{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137324,"rows_kept":137324,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1719446402680,0.8467881,136.99,136.98,17.84]
["bitfinex","SOLUSD",1719446403889,0.8467881,136.99,136.98,18.01]
["bitfinex","SOLUSD",1719446404776,0.8467881,136.99,136.98,0.17]
["bitfinex","SOLUSD",1719446406111,0.8467881,136.99,136.98,18.18]
["bitfinex","SOLUSD",1719446407502,0.8467881,136.99,136.98,56.02]
["bitfinex","SOLUSD",1719446407907,15.1525,137.07,136.99,100.0]
["bitfinex","SOLUSD",1719446408107,7.61409895,137.1,137.06,17.84]
["bitfinex","SOLUSD",1719446408329,16.2839,137.11,137.07,18.01]
["bitfinex","SOLUSD",1719446408510,16.2839,137.11,137.07,0.17]
["bitfinex","SOLUSD",1719446409522,16.2839,137.11,137.05,0.17]
["bitfinex","SOLUSD",1719446409743,17.84,137.1,137.05,17.84]
["bitfinex","SOLUSD",1719446410130,16.2839,137.11,137.04,0.17]
["bitfinex","SOLUSD",1719446410332,17.84,137.07,137.03,0.17]
["bitfinex","SOLUSD",1719446410543,17.84,137.07,137.01,17.84]
["bitfinex","SOLUSD",1719446410728,17.84,137.07,137.02,0.17]
["bitfinex","SOLUSD",1719446410928,24.1985,137.07,137.02,0.17]
["bitfinex","SOLUSD",1719446411126,17.84,137.06,137.02,0.17]
["bitfinex","SOLUSD",1719446411334,17.84,137.03,136.94,23.8038]
["bitfinex","SOLUSD",1719446411524,35.2731,137.05,136.95,20.0]
["bitfinex","SOLUSD",1719446411525,17.84,137.02,136.95,20.0]
["bitfinex","SOLUSD",1719446411840,17.84,137.02,136.97,17.84]
["bitfinex","SOLUSD",1719446412435,15.2731,137.05,136.95,20.0]
["bitfinex","SOLUSD",1719446412646,17.84,137.02,136.97,17.84]
["bitfinex","SOLUSD",1719446412849,17.84,137.02,136.98,0.17]
["bitfinex","SOLUSD",1719446413539,15.2731,137.05,136.98,18.01]
["bitfinex","SOLUSD",1719446413843,17.84,137.03,136.99,0.17]
["bitfinex","SOLUSD",1719446414237,17.84,137.02,136.98,0.17]
["bitfinex","SOLUSD",1719446414434,17.84,137.02,136.97,17.84]
["bitfinex","SOLUSD",1719446414638,17.84,137.01,136.96,0.17]
["bitfinex","SOLUSD",1719446414837,17.84,137.01,136.95,38.01]
["bitfinex","SOLUSD",1719446415025,17.84,137.01,136.95,20.17]
["bitfinex","SOLUSD",1719446415226,17.84,137.01,136.95,38.01]
["bitfinex","SOLUSD",1719446415947,17.84,137.01,136.96,0.17]
["bitfinex","SOLUSD",1719446417347,17.84,137.01,136.96,18.01]
["bitfinex","SOLUSD",1719446417522,20.0,137.04,136.97,0.17]
["bitfinex","SOLUSD",1719446417721,17.84,137.02,136.97,0.17]
["bitfinex","SOLUSD",1719446418642,17.84,137.02,136.97,18.01]
["bitfinex","SOLUSD",1719446418948,17.84,137.02,136.98,0.17]
["bitfinex","SOLUSD",1719446419146,20.0,137.04,136.98,0.17]
["bitfinex","SOLUSD",1719446419340,37.84,137.04,136.99,17.84]
["bitfinex","SOLUSD",1719446419532,37.84,137.04,137.0,0.17]
["bitfinex","SOLUSD",1719446420046,20.0,137.04,137.0,0.17]
["bitfinex","SOLUSD",1719446420248,37.84,137.04,137.0,0.34]
["bitfinex","SOLUSD",1719446420625,20.0,137.04,137.0,18.18]
["bitfinex","SOLUSD",1719446420830,20.0,137.04,137.01,17.84]
["bitfinex","SOLUSD",1719446421036,6.3585,137.07,137.01,17.84]
["bitfinex","SOLUSD",1719446421238,24.1985,137.07,137.02,0.34]
["bitfinex","SOLUSD",1719446421434,37.84,137.06,137.02,0.34]
["bitfinex","SOLUSD",1719446423033,20.0,137.06,137.02,0.34]
["bitfinex","SOLUSD",1719446423237,37.84,137.06,137.02,0.34]
["bitfinex","SOLUSD",1719446426949,24.1985,137.07,137.02,18.18]
["bitfinex","SOLUSD",1719446427156,15.87,137.08,137.02,18.18]
["bitfinex","SOLUSD",1719446427344,15.87,137.08,137.03,17.84]
["bitfinex","SOLUSD",1719446427657,15.87,137.08,137.02,0.34]
["bitfinex","SOLUSD",1719446427658,17.84,137.09,137.04,18.18]
["bitfinex","SOLUSD",1719446427841,17.84,137.09,137.04,18.01]
["bitfinex","SOLUSD",1719446429447,6.0656,137.1,137.04,18.01]
["bitfinex","SOLUSD",1719446429654,16.0049,137.11,137.04,18.01]
["bitfinex","SOLUSD",1719446429857,37.84,137.1,137.05,18.01]
["bitfinex","SOLUSD",1719446430032,37.84,137.1,137.05,0.17]
["bitfinex","SOLUSD",1719446430456,20.0,137.1,137.05,0.17]
["bitfinex","SOLUSD",1719446430658,17.84,137.09,137.05,0.17]
["bitfinex","SOLUSD",1719446430828,20.0,137.1,137.04,0.17]
["bitfinex","SOLUSD",1719446431134,17.84,137.08,137.04,0.34]
["bitfinex","SOLUSD",1719446432158,17.84,137.08,137.03,17.84]
["bitfinex","SOLUSD",1719446432361,20.0,137.1,136.99,92.7785]
["bitfinex","SOLUSD",1719446432362,17.84,137.05,136.99,21.4185]
["bitfinex","SOLUSD",1719446432559,17.84,137.05,137.0,37.84]
["bitfinex","SOLUSD",1719446433644,17.84,137.05,137.01,0.34]
["bitfinex","SOLUSD",1719446435151,17.84,137.05,137.0,0.34]
["bitfinex","SOLUSD",1719446435350,17.84,137.05,137.0,18.18]
["bitfinex","SOLUSD",1719446436266,17.84,137.05,137.0,0.34]
["bitfinex","SOLUSD",1719446436466,17.84,137.04,137.0,0.34]
["bitfinex","SOLUSD",1719446437362,17.84,137.05,137.0,0.34]
["bitfinex","SOLUSD",1719446437554,17.84,137.05,137.0,18.18]
["bitfinex","SOLUSD",1719446437759,17.84,137.06,137.0,18.18]
["bitfinex","SOLUSD",1719446440362,17.84,137.07,137.02,17.84]
["bitfinex","SOLUSD",1719446440549,20.0,137.06,137.03,18.01]
["bitfinex","SOLUSD",1719446440743,20.0,137.06,137.03,17.84]
["bitfinex","SOLUSD",1719446441144,20.0,137.07,137.04,0.17]
["bitfinex","SOLUSD",1719446441344,16.0049,137.11,137.04,18.18]
["bitfinex","SOLUSD",1719446441345,20.0,137.1,137.04,18.18]
["bitfinex","SOLUSD",1719446441566,37.84,137.1,137.04,18.18]
["bitfinex","SOLUSD",1719446441766,20.0,137.1,137.04,0.34]
["bitfinex","SOLUSD",1719446442066,17.84,137.1,137.04,18.18]
["bitfinex","SOLUSD",1719446442273,16.0049,137.11,137.04,18.18]
["bitfinex","SOLUSD",1719446443248,16.0049,137.11,137.04,18.01]
["bitfinex","SOLUSD",1719446443448,17.84,137.09,137.04,0.17]
["bitfinex","SOLUSD",1719446443667,17.84,137.08,137.04,0.17]
["bitfinex","SOLUSD",1719446444366,17.84,137.08,137.03,17.84]
["bitfinex","SOLUSD",1719446444768,17.84,137.08,137.02,18.18]
["bitfinex","SOLUSD",1719446445867,17.84,137.03,136.97,24.3417]
["bitfinex","SOLUSD",1719446446061,17.84,137.06,136.97,6.5017]
["bitfinex","SOLUSD",1719446446062,17.84,137.02,136.97,6.5017]
["bitfinex","SOLUSD",1719446446267,20.0,137.07,136.97,6.5017]
["bitfinex","SOLUSD",1719446446451,16.2416,137.1,136.97,6.5017]
["bitfinex","SOLUSD",1719446446452,17.84,137.05,137.0,17.84]
["bitfinex","SOLUSD",1719446446657,20.0,137.04,137.0,17.84]
["bitfinex","SOLUSD",1719446446878,37.84,137.04,136.99,17.84]
["bitfinex","SOLUSD",1719446447045,20.0,137.04,136.99,17.84]
["bitfinex","SOLUSD",1719446447245,17.84,137.04,136.97,6.5017]
["bitfinex","SOLUSD",1719446447463,17.84,137.04,136.99,17.84]
["bitfinex","SOLUSD",1719446447760,17.84,137.04,137.0,0.34]
["bitfinex","SOLUSD",1719446448355,17.84,137.04,136.97,6.5017]
["bitfinex","SOLUSD",1719446448590,20.0,137.09,136.98,18.18]
["bitfinex","SOLUSD",1719446448591,17.84,137.03,136.98,18.18]
["bitfinex","SOLUSD",1719446448776,17.84,137.03,136.98,0.34]
["bitfinex","SOLUSD",1719446448975,17.84,137.04,136.98,0.34]
["bitfinex","SOLUSD",1719446449270,17.84,137.04,136.98,18.18]
["bitfinex","SOLUSD",1719446450782,20.0,137.09,136.98,18.18]
["bitfinex","SOLUSD",1719446451073,17.84,137.04,136.98,0.34]
["bitfinex","SOLUSD",1719446451247,17.84,137.03,136.98,0.34]
["bitfinex","SOLUSD",1719446451565,17.84,137.03,136.97,6.5017]
["bitfinex","SOLUSD",1719446451767,17.84,137.03,136.98,17.84]
["bitfinex","SOLUSD",1719446451972,17.84,137.03,136.97,6.5017]
["bitfinex","SOLUSD",1719446452183,17.84,137.02,136.97,17.84]
["bitfinex","SOLUSD",1719446452952,17.84,137.02,136.96,33.4068]
["bitfinex","SOLUSD",1719446453259,17.84,137.02,136.97,0.17]
["bitfinex","SOLUSD",1719446453461,17.84,137.03,136.97,18.01]
["bitfinex","SOLUSD",1719446453849,15.6698,137.05,136.97,18.01]
["bitfinex","SOLUSD",1719446454069,17.84,137.03,136.97,18.01]
["bitfinex","SOLUSD",1719446454263,17.84,137.04,136.97,0.17]
["bitfinex","SOLUSD",1719446454471,20.0,137.03,137.0,17.84]
["bitfinex","SOLUSD",1719446454673,20.0,137.03,137.01,0.17]
["bitfinex","SOLUSD",1719446454867,20.0,137.04,137.0,17.84]
["bitfinex","SOLUSD",1719446456049,20.0,137.04,136.99,18.01]
["bitfinex","SOLUSD",1719446456480,37.84,137.04,136.99,0.17]
["bitfinex","SOLUSD",1719446456690,37.84,137.04,136.99,18.01]
["bitfinex","SOLUSD",1719446460286,37.84,137.04,136.99,17.84]
["bitfinex","SOLUSD",1719446460454,6.2917,137.02,136.91,6.58216113]
["bitfinex","SOLUSD",1719446460664,17.84,136.98,136.92,20.0]
["bitfinex","SOLUSD",1719446460975,17.84,136.97,136.9,15.7706]
["bitfinex","SOLUSD",1719446461180,17.84,136.97,136.92,17.84]
["bitfinex","SOLUSD",1719446462059,17.84,136.97,136.9,15.7706]
["bitfinex","SOLUSD",1719446462273,17.84,136.97,136.91,20.0]
["bitfinex","SOLUSD",1719446462455,17.84,136.97,136.92,17.84]
["bitfinex","SOLUSD",1719446463057,17.84,136.97,136.91,20.0]
["bitfinex","SOLUSD",1719446463259,17.84,136.97,136.92,17.84]
["bitfinex","SOLUSD",1719446464658,17.84,136.97,136.93,0.17]
["bitfinex","SOLUSD",1719446464857,17.84,136.97,136.93,18.18]
["bitfinex","SOLUSD",1719446465795,17.84,136.97,136.93,0.34]
["bitfinex","SOLUSD",1719446467573,17.84,136.97,136.92,18.18]
["bitfinex","SOLUSD",1719446469758,22.5813,136.97,136.91,20.0]
["bitfinex","SOLUSD",1719446469978,17.84,136.96,136.9,17.84]
["bitfinex","SOLUSD",1719446471185,17.84,136.96,136.91,0.34]
["bitfinex","SOLUSD",1719446471387,17.84,136.96,136.91,0.17]
["bitfinex","SOLUSD",1719446471683,35.68,136.92,136.8,115.2364]
["bitfinex","SOLUSD",1719446471858,36.301,136.91,136.8,15.2364]
["bitfinex","SOLUSD",1719446472063,36.471,136.91,136.8,15.2364]
["bitfinex","SOLUSD",1719446472265,36.301,136.91,136.8,15.2364]
["bitfinex","SOLUSD",1719446472565,17.84,136.87,136.82,17.84]
["bitfinex","SOLUSD",1719446472772,17.84,136.87,136.8,15.2364]
["bitfinex","SOLUSD",1719446472969,17.84,136.86,136.8,15.2364]
["bitfinex","SOLUSD",1719446473178,17.84,136.86,136.81,17.84]
["bitfinex","SOLUSD",1719446473759,17.84,136.86,136.8,15.2364]
["bitfinex","SOLUSD",1719446473963,17.84,136.86,136.81,37.84]
["bitfinex","SOLUSD",1719446474164,17.84,136.86,136.81,20.0]
["bitfinex","SOLUSD",1719446474380,17.84,136.86,136.81,37.84]
["bitfinex","SOLUSD",1719446474572,36.301,136.91,136.81,20.0]
["bitfinex","SOLUSD",1719446474778,6.4038,136.9,136.81,20.0]
["bitfinex","SOLUSD",1719446474975,20.0,136.89,136.82,0.17]
["bitfinex","SOLUSD",1719446494613,17.98,136.86,136.82,0.17]
["bitfinex","SOLUSD",1719446494985,17.98,136.85,136.79,20.0]
["bitfinex","SOLUSD",1719446495294,17.98,136.83,136.78,20.0]
["bitfinex","SOLUSD",1719446495510,17.98,136.83,136.78,17.98]
["bitfinex","SOLUSD",1719446496186,17.98,136.83,136.74,20.0]
["bitfinex","SOLUSD",1719446496623,17.98,136.83,136.78,17.98]
["bitfinex","SOLUSD",1719446496918,17.98,136.83,136.79,0.34]
["bitfinex","SOLUSD",1719446499596,17.98,136.83,136.79,0.17]
["bitfinex","SOLUSD",1719446499794,17.98,136.83,136.78,17.98]
["bitfinex","SOLUSD",1719446499986,17.98,136.81,136.74,20.0]
["bitfinex","SOLUSD",1719446500315,17.98,136.8,136.73,20.0]
["bitfinex","SOLUSD",1719446500495,17.98,136.8,136.74,17.98]
["bitfinex","SOLUSD",1719446500685,17.98,136.8,136.75,37.98]
["bitfinex","SOLUSD",1719446500912,17.98,136.8,136.75,17.98]
["bitfinex","SOLUSD",1719446501585,17.98,136.8,136.74,0.17]
["bitfinex","SOLUSD",1719446501787,16.5284,136.82,136.74,0.17]
["bitfinex","SOLUSD",1719446501788,24.1377,136.79,136.74,17.98]
["bitfinex","SOLUSD",1719446504310,6.1577,136.79,136.74,17.98]
["bitfinex","SOLUSD",1719446504514,24.1377,136.79,136.68,121.59515492]
["bitfinex","SOLUSD",1719446504714,24.1377,136.79,136.73,17.98]
["bitfinex","SOLUSD",1719446504891,17.98,136.78,136.73,17.98]
["bitfinex","SOLUSD",1719446507209,17.98,136.78,136.72,0.34]
["bitfinex","SOLUSD",1719446507400,17.98,136.78,136.73,17.98]
["bitfinex","SOLUSD",1719446510413,17.98,136.78,136.72,0.34]
["bitfinex","SOLUSD",1719446510414,33.0639,136.78,136.72,0.34]
["bitfinex","SOLUSD",1719446510620,37.98,136.77,136.72,17.98]
["bitfinex","SOLUSD",1719446510832,37.98,136.77,136.73,0.17]
["bitfinex","SOLUSD",1719446513734,17.98,136.75,136.71,0.17]
["bitfinex","SOLUSD",1719446514033,17.98,136.75,136.7,18.32]
["bitfinex","SOLUSD",1719446515212,20.0,136.77,136.7,18.32]
["bitfinex","SOLUSD",1719446515527,20.0,136.77,136.69,20.0]
["bitfinex","SOLUSD",1719446515528,17.98,136.76,136.71,17.98]
["bitfinex","SOLUSD",1719446515699,17.98,136.76,136.69,20.0]
["bitfinex","SOLUSD",1719446515700,17.98,136.75,136.7,17.98]
["bitfinex","SOLUSD",1719446516318,17.98,136.75,136.69,20.0]
["bitfinex","SOLUSD",1719446516525,17.98,136.75,136.7,17.98]
["bitfinex","SOLUSD",1719446516931,20.0,136.77,136.7,17.98]
["bitfinex","SOLUSD",1719446517224,17.98,136.75,136.7,17.98]
["bitfinex","SOLUSD",1719446518426,20.0,136.77,136.71,0.17]
["bitfinex","SOLUSD",1719446518728,20.0,136.77,136.71,18.32]
["bitfinex","SOLUSD",1719446519031,37.98,136.77,136.72,17.98]
["bitfinex","SOLUSD",1719446519227,37.98,136.77,136.73,0.17]
["bitfinex","SOLUSD",1719446520027,15.0839,136.78,136.73,18.32]
["bitfinex","SOLUSD",1719446520409,33.0639,136.78,136.73,18.32]
["bitfinex","SOLUSD",1719446520733,33.0639,136.78,136.73,0.34]
["bitfinex","SOLUSD",1719446521028,17.98,136.77,136.73,0.34]
["bitfinex","SOLUSD",1719446523321,17.98,136.77,136.73,18.32]
["bitfinex","SOLUSD",1719446523623,15.0839,136.78,136.73,18.32]
["bitfinex","SOLUSD",1719446523822,33.0639,136.78,136.73,18.32]
["bitfinex","SOLUSD",1719446524236,33.0639,136.78,136.73,0.34]
["bitfinex","SOLUSD",1719446524529,17.98,136.77,136.73,0.17]
["bitfinex","SOLUSD",1719446524731,17.98,136.77,136.72,17.98]
["bitfinex","SOLUSD",1719446524919,15.0839,136.78,136.72,17.98]
["bitfinex","SOLUSD",1719446524920,33.0639,136.78,136.72,17.98]
["bitfinex","SOLUSD",1719446525104,6.1577,136.79,136.73,0.17]
["bitfinex","SOLUSD",1719446525305,22.9617,136.82,136.75,17.98]
["bitfinex","SOLUSD",1719446525510,17.98,136.8,136.75,17.98]
["bitfinex","SOLUSD",1719446525833,17.98,136.78,136.73,17.98]
["bitfinex","SOLUSD",1719446526021,17.98,136.78,136.74,0.17]
["bitfinex","SOLUSD",1719446527737,7.31,136.8,136.74,0.17]
["bitfinex","SOLUSD",1719446528033,17.98,136.78,136.74,0.17]
["bitfinex","SOLUSD",1719446530826,22.9617,136.82,136.74,0.17]
["bitfinex","SOLUSD",1719446531135,17.98,136.79,136.74,18.32]
["bitfinex","SOLUSD",1719446531514,17.98,136.79,136.74,0.34]
["bitfinex","SOLUSD",1719446532335,17.98,136.79,136.74,18.32]
["bitfinex","SOLUSD",1719446532938,17.98,136.78,136.74,0.34]
["bitfinex","SOLUSD",1719446535914,17.98,136.77,136.74,0.34]
["bitfinex","SOLUSD",1719446536220,17.98,136.77,136.73,0.34]
["bitfinex","SOLUSD",1719446537448,17.98,136.76,136.72,0.17]
["bitfinex","SOLUSD",1719446538721,17.98,136.76,136.72,0.34]
["bitfinex","SOLUSD",1719446541545,7.3101,136.8,136.72,0.34]
["bitfinex","SOLUSD",1719446541739,20.0,136.79,136.72,18.32]
["bitfinex","SOLUSD",1719446541917,17.98,136.77,136.72,18.32]
["bitfinex","SOLUSD",1719446543425,20.0,136.79,136.73,17.98]
["bitfinex","SOLUSD",1719446543729,20.0,136.8,136.74,18.32]
["bitfinex","SOLUSD",1719446543928,17.98,136.79,136.75,0.17]
["bitfinex","SOLUSD",1719446545044,20.0,136.81,136.75,0.17]
["bitfinex","SOLUSD",1719446545246,17.98,136.79,136.75,0.17]
["bitfinex","SOLUSD",1719446545440,17.98,136.78,136.75,0.17]
["bitfinex","SOLUSD",1719446545636,17.98,136.78,136.74,0.34]
["bitfinex","SOLUSD",1719446547337,17.98,136.78,136.74,0.17]
["bitfinex","SOLUSD",1719446550040,17.98,136.77,136.71,26.5687]
["bitfinex","SOLUSD",1719446550246,17.98,136.77,136.71,44.5487]
["bitfinex","SOLUSD",1719446551045,17.98,136.76,136.71,44.5487]
["bitfinex","SOLUSD",1719446551633,17.98,136.76,136.72,0.17]
["bitfinex","SOLUSD",1719446551833,17.98,136.77,136.72,0.34]
["bitfinex","SOLUSD",1719446553425,17.98,136.76,136.72,0.17]
["bitfinex","SOLUSD",1719446553631,17.98,136.75,136.71,20.0]
["bitfinex","SOLUSD",1719446553947,17.98,136.76,136.71,20.0]
["bitfinex","SOLUSD",1719446554635,17.98,136.75,136.71,20.0]
["bitfinex","SOLUSD",1719446554837,17.98,136.76,136.71,20.0]
["bitfinex","SOLUSD",1719446555861,17.98,136.76,136.65,106.8530054]
["bitfinex","SOLUSD",1719446555862,17.98,136.73,136.65,0.8467881]
["bitfinex","SOLUSD",1719446556027,41.6504,136.75,136.68,17.98]
["bitfinex","SOLUSD",1719446556226,17.98,136.73,136.68,17.98]
["bitfinex","SOLUSD",1719446556661,17.98,136.74,136.69,17.98]
["bitfinex","SOLUSD",1719446558539,17.98,136.73,136.68,0.34]
["bitfinex","SOLUSD",1719446560946,17.98,136.72,136.68,0.34]
["bitfinex","SOLUSD",1719446561352,17.98,136.72,136.67,15.8807]
["bitfinex","SOLUSD",1719446561553,17.98,136.71,136.66,0.34]
["bitfinex","SOLUSD",1719446561747,17.98,136.71,136.66,18.32]
["bitfinex","SOLUSD",1719446562056,17.98,136.71,136.66,0.34]
["bitfinex","SOLUSD",1719446562446,17.98,136.71,136.66,18.32]
["bitfinex","SOLUSD",1719446565354,17.98,136.72,136.66,18.32]
["bitfinex","SOLUSD",1719446567369,17.98,136.72,136.67,17.98]
["bitfinex","SOLUSD",1719446578370,17.98,136.72,136.66,0.34]
["bitfinex","SOLUSD",1719446578676,17.98,136.72,136.66,18.32]
["bitfinex","SOLUSD",1719446578972,17.98,136.72,136.66,0.34]
["bitfinex","SOLUSD",1719446579158,17.98,136.72,136.66,18.32]
["bitfinex","SOLUSD",1719446581056,7.3137,136.73,136.66,18.32]
["bitfinex","SOLUSD",1719446581461,42.8233,136.75,136.67,17.98]
["bitfinex","SOLUSD",1719446581655,35.5107,136.75,136.69,17.98]
["bitfinex","SOLUSD",1719446582068,35.5107,136.75,136.68,0.34]
["bitfinex","SOLUSD",1719446582069,53.4907,136.75,136.7,17.98]
["bitfinex","SOLUSD",1719446583381,60.8033,136.75,136.7,17.98]
["bitfinex","SOLUSD",1719446583554,7.59118064,136.77,136.68,0.34]
["bitfinex","SOLUSD",1719446583755,7.31,136.8,136.73,17.98]
["bitfinex","SOLUSD",1719446584076,20.0,136.79,136.74,17.98]
["bitfinex","SOLUSD",1719446584256,20.0,136.79,136.73,17.98]
["bitfinex","SOLUSD",1719446584578,37.98,136.79,136.74,18.15]
["bitfinex","SOLUSD",1719446584882,20.0,136.79,136.75,17.98]
["bitfinex","SOLUSD",1719446585065,20.0,136.8,136.75,17.98]
["bitfinex","SOLUSD",1719446585267,37.98,136.81,136.76,17.98]
["bitfinex","SOLUSD",1719446585470,7.58819154,136.82,136.78,17.98]
["bitfinex","SOLUSD",1719446585772,7.58819154,136.82,136.77,0.17]
["bitfinex","SOLUSD",1719446585958,7.58819154,136.82,136.77,18.15]
["bitfinex","SOLUSD",1719446587059,7.58819154,136.82,136.78,17.98]
["bitfinex","SOLUSD",1719446587259,29.12098162,136.83,136.78,17.98]
["bitfinex","SOLUSD",1719446587459,20.0,136.82,136.78,17.98]
["bitfinex","SOLUSD",1719446588485,20.0,136.82,136.77,18.15]
["bitfinex","SOLUSD",1719446588677,20.0,136.82,136.78,17.98]
["bitfinex","SOLUSD",1719446590788,29.12098162,136.83,136.77,0.17]
["bitfinex","SOLUSD",1719446590789,16.4516,136.85,136.79,17.98]
["bitfinex","SOLUSD",1719446590977,20.0,136.84,136.8,18.15]
["bitfinex","SOLUSD",1719446591169,20.0,136.84,136.8,0.17]
["bitfinex","SOLUSD",1719446591368,20.0,136.84,136.8,18.15]
["bitfinex","SOLUSD",1719446591880,45.2878,136.84,136.79,0.17]
["bitfinex","SOLUSD",1719446592072,45.2878,136.84,136.79,0.34]
["bitfinex","SOLUSD",1719446592680,17.98,136.83,136.79,0.34]
["bitfinex","SOLUSD",1719446593271,17.98,136.83,136.79,0.17]
["bitfinex","SOLUSD",1719446593500,17.98,136.83,136.78,41.4782]
["bitfinex","SOLUSD",1719446593501,17.98,136.83,136.78,16.1872]
["bitfinex","SOLUSD",1719446593691,25.2884,136.83,136.78,16.1872]
["bitfinex","SOLUSD",1719446593983,17.98,136.82,136.77,25.461]
["bitfinex","SOLUSD",1719446595091,17.98,136.81,136.75,15.9227]
["bitfinex","SOLUSD",1719446595264,7.3097,136.81,136.75,15.9227]
["bitfinex","SOLUSD",1719446595470,17.98,136.8,136.75,15.9227]
["bitfinex","SOLUSD",1719446596094,17.98,136.8,136.75,41.2137]
["bitfinex","SOLUSD",1719446596468,17.98,136.8,136.76,0.17]
["bitfinex","SOLUSD",1719446598075,17.98,136.8,136.75,15.9227]
["bitfinex","SOLUSD",1719446598274,17.98,136.79,136.74,25.461]
["bitfinex","SOLUSD",1719446598490,17.98,136.79,136.75,0.17]
["bitfinex","SOLUSD",1719446598882,17.98,136.79,136.74,0.17]
["bitfinex","SOLUSD",1719446599095,17.98,136.79,136.74,17.98]
["bitfinex","SOLUSD",1719446601490,17.98,136.79,136.73,7.651]
["bitfinex","SOLUSD",1719446601693,17.98,136.79,136.74,25.461]
["bitfinex","SOLUSD",1719446602585,17.98,136.79,136.74,7.481]
["bitfinex","SOLUSD",1719446602981,20.0,136.84,136.74,25.461]
["bitfinex","SOLUSD",1719446603375,20.0,136.84,136.75,25.291]
["bitfinex","SOLUSD",1719446603376,17.98,136.8,136.75,25.291]
["bitfinex","SOLUSD",1719446604592,17.98,136.8,136.75,7.311]
["bitfinex","SOLUSD",1719446604996,17.98,136.79,136.74,25.461]
["bitfinex","SOLUSD",1719446605197,17.98,136.79,136.74,7.481]
["bitfinex","SOLUSD",1719446605379,17.98,136.79,136.74,0.17]
["bitfinex","SOLUSD",1719446605978,17.98,136.78,136.74,0.17]
["bitfinex","SOLUSD",1719446613179,7.58486999,136.83,136.74,0.17]
["bitfinex","SOLUSD",1719446613382,17.98,136.79,136.74,0.17]
["bitfinex","SOLUSD",1719446613598,7.3097,136.81,136.74,0.17]
["bitfinex","SOLUSD",1719446613797,17.98,136.79,136.74,0.17]
["bitfinex","SOLUSD",1719446613983,17.98,136.79,136.73,18.15]
["bitfinex","SOLUSD",1719446614182,17.98,136.78,136.73,0.17]
["bitfinex","SOLUSD",1719446614382,27.3101,136.8,136.73,0.34]
["bitfinex","SOLUSD",1719446614598,17.98,136.78,136.73,0.34]
["bitfinex","SOLUSD",1719446615483,17.98,136.78,136.72,34.5499]
["bitfinex","SOLUSD",1719446616906,17.98,136.77,136.72,34.5499]
["bitfinex","SOLUSD",1719446617094,27.3101,136.8,136.72,34.5499]
["bitfinex","SOLUSD",1719446617280,20.0,136.8,136.74,17.98]
["bitfinex","SOLUSD",1719446617481,7.58486999,136.83,136.76,17.98]
["bitfinex","SOLUSD",1719446617801,37.98,136.82,136.76,17.98]
["bitfinex","SOLUSD",1719446617996,37.98,136.82,136.77,17.98]
["bitfinex","SOLUSD",1719446618188,20.0,136.82,136.77,17.98]
["bitfinex","SOLUSD",1719446618380,37.98,136.83,136.78,18.15]
["bitfinex","SOLUSD",1719446619002,20.0,136.83,136.79,17.98]
["bitfinex","SOLUSD",1719446619399,20.0,136.83,136.78,18.15]
["bitfinex","SOLUSD",1719446619591,20.0,136.84,136.78,18.15]
["bitfinex","SOLUSD",1719446619792,17.98,136.84,136.78,18.15]
["bitfinex","SOLUSD",1719446619992,17.98,136.83,136.78,18.15]
["bitfinex","SOLUSD",1719446621606,17.98,136.82,136.78,0.17]
["bitfinex","SOLUSD",1719446621791,17.98,136.82,136.78,0.34]
["bitfinex","SOLUSD",1719446625001,17.98,136.83,136.78,0.34]
["bitfinex","SOLUSD",1719446625503,7.3083,136.83,136.77,34.2529]
["bitfinex","SOLUSD",1719446625703,7.3089,136.82,136.77,16.2729]
["bitfinex","SOLUSD",1719446625891,17.98,136.81,136.75,17.98]
["bitfinex","SOLUSD",1719446627102,17.98,136.8,136.74,0.34]
["bitfinex","SOLUSD",1719446627303,17.98,136.79,136.75,0.17]
["bitfinex","SOLUSD",1719446627505,17.98,136.79,136.75,0.34]
["bitfinex","SOLUSD",1719446627916,17.98,136.8,136.75,0.34]
["bitfinex","SOLUSD",1719446628290,17.98,136.8,136.75,18.32]
["bitfinex","SOLUSD",1719446633618,15.4227,136.83,136.75,0.34]
["bitfinex","SOLUSD",1719446633806,37.98,136.82,136.76,17.98]
["bitfinex","SOLUSD",1719446634010,37.98,136.82,136.77,17.98]
["bitfinex","SOLUSD",1719446634424,40.4337,136.87,136.78,17.98]
["bitfinex","SOLUSD",1719446634607,17.98,136.83,136.78,17.98]
["bitfinex","SOLUSD",1719446634800,40.4337,136.87,136.78,17.98]
["bitfinex","SOLUSD",1719446635123,17.98,136.83,136.77,17.98]
["bitfinex","SOLUSD",1719446635326,22.1671,136.87,136.78,18.15]
["bitfinex","SOLUSD",1719446635515,17.98,136.85,136.79,18.15]
["bitfinex","SOLUSD",1719446635705,20.0,136.84,136.79,18.15]
["bitfinex","SOLUSD",1719446636416,20.0,136.84,136.8,19.4417682]
["bitfinex","SOLUSD",1719446636723,20.0,136.84,136.8,17.98]
["bitfinex","SOLUSD",1719446638216,45.2878,136.84,136.79,18.15]
["bitfinex","SOLUSD",1719446638623,27.3078,136.84,136.79,0.17]
["bitfinex","SOLUSD",1719446638826,17.98,136.83,136.78,18.32]
["bitfinex","SOLUSD",1719446639323,17.98,136.83,136.78,25.631]
["bitfinex","SOLUSD",1719446639516,20.0,136.84,136.78,25.631]
["bitfinex","SOLUSD",1719446639716,17.98,136.84,136.78,18.32]
["bitfinex","SOLUSD",1719446640622,25.2878,136.84,136.78,25.631]
["bitfinex","SOLUSD",1719446640823,17.98,136.83,136.78,18.32]
["bitfinex","SOLUSD",1719446641202,27.3072,136.86,136.81,15.9721]
["bitfinex","SOLUSD",1719446641404,7.58542076,136.9,136.81,33.9521]
["bitfinex","SOLUSD",1719446641708,17.98,136.88,136.83,25.291]
["bitfinex","SOLUSD",1719446642012,17.98,136.89,136.84,18.81099604]
["bitfinex","SOLUSD",1719446642212,3.83268162,136.91,136.87,17.98]
["bitfinex","SOLUSD",1719446642408,45.2832,136.93,136.88,17.98]
["bitfinex","SOLUSD",1719446642802,17.98,136.93,136.89,0.17]
["bitfinex","SOLUSD",1719446643121,17.98,136.9,136.86,0.17]
["bitfinex","SOLUSD",1719446643321,17.98,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719446643514,17.98,136.91,136.86,0.34]
["bitfinex","SOLUSD",1719446643903,17.98,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719446644504,17.98,136.89,136.86,0.17]
["bitfinex","SOLUSD",1719446644698,17.98,136.89,136.83,41.0685]
["bitfinex","SOLUSD",1719446644917,17.98,136.89,136.84,0.34]
["bitfinex","SOLUSD",1719446646323,17.98,136.89,136.83,15.7775]
["bitfinex","SOLUSD",1719446646510,17.98,136.86,136.83,15.7775]
["bitfinex","SOLUSD",1719446648922,17.98,136.87,136.83,15.7775]
["bitfinex","SOLUSD",1719446649134,6.0856,136.92,136.84,0.17]
["bitfinex","SOLUSD",1719446649341,17.98,136.89,136.84,18.32]
["bitfinex","SOLUSD",1719446649626,17.98,136.89,136.84,25.631]
["bitfinex","SOLUSD",1719446650327,17.98,136.88,136.84,7.651]
["bitfinex","SOLUSD",1719446650911,17.98,136.88,136.84,0.34]
["bitfinex","SOLUSD",1719446652326,17.98,136.87,136.83,15.7775]
["bitfinex","SOLUSD",1719446652527,17.98,136.86,136.83,15.7775]
["bitfinex","SOLUSD",1719446655311,36.1823,136.91,136.83,15.7775]
["bitfinex","SOLUSD",1719446655519,17.98,136.86,136.83,15.7775]
["bitfinex","SOLUSD",1719446655712,17.98,136.87,136.84,0.34]
["bitfinex","SOLUSD",1719446655910,17.98,136.86,136.84,0.34]
["bitfinex","SOLUSD",1719446656117,17.98,136.86,136.84,0.17]
["bitfinex","SOLUSD",1719446656816,17.98,136.87,136.84,0.17]
["bitfinex","SOLUSD",1719446658118,36.1823,136.91,136.84,18.32]
["bitfinex","SOLUSD",1719446658119,20.0,136.91,136.84,18.32]
["bitfinex","SOLUSD",1719446658318,17.98,136.89,136.84,18.32]
["bitfinex","SOLUSD",1719446659042,17.98,136.89,136.84,25.631]
["bitfinex","SOLUSD",1719446659619,17.98,136.88,136.84,0.34]
["bitfinex","SOLUSD",1719446660025,7.3051,136.89,136.84,0.17]
["bitfinex","SOLUSD",1719446660225,17.98,136.87,136.84,0.17]
["bitfinex","SOLUSD",1719446660619,17.98,136.87,136.83,15.7775]
["bitfinex","SOLUSD",1719446660820,17.98,136.86,136.83,15.7775]
["bitfinex","SOLUSD",1719446662727,18.2604,136.91,136.8,15.9497]
["bitfinex","SOLUSD",1719446662922,17.98,136.84,136.8,15.9497]
["bitfinex","SOLUSD",1719446664229,17.98,136.84,136.81,0.17]
["bitfinex","SOLUSD",1719446665329,57.54652832,136.9,136.81,0.17]
["bitfinex","SOLUSD",1719446665638,57.54652832,136.9,136.81,0.34]
["bitfinex","SOLUSD",1719446665639,17.98,136.85,136.81,0.34]
["bitfinex","SOLUSD",1719446667340,57.54632832,136.9,136.81,0.34]
["bitfinex","SOLUSD",1719446667525,17.98,136.88,136.82,17.98]
["bitfinex","SOLUSD",1719446667723,17.98,136.88,136.83,1.61576687]
["bitfinex","SOLUSD",1719446668118,43.3732,136.9,136.83,1.61576687]
["bitfinex","SOLUSD",1719446668326,17.98,136.88,136.83,1.61576687]
["bitfinex","SOLUSD",1719446669239,20.0,136.9,136.83,18.32]
["bitfinex","SOLUSD",1719446669436,17.98,136.9,136.85,17.98]
["bitfinex","SOLUSD",1719446670345,17.98,136.9,136.84,25.291]
["bitfinex","SOLUSD",1719446670524,17.98,136.9,136.85,0.34]
["bitfinex","SOLUSD",1719446670730,17.98,136.89,136.85,0.34]
["bitfinex","SOLUSD",1719446670924,20.0,136.91,136.85,0.34]
["bitfinex","SOLUSD",1719446671331,17.98,136.9,136.85,0.34]
["bitfinex","SOLUSD",1719446671535,17.98,136.89,136.83,25.291]
["bitfinex","SOLUSD",1719446671831,17.98,136.89,136.84,0.34]
["bitfinex","SOLUSD",1719446672741,17.98,136.88,136.84,0.34]
["bitfinex","SOLUSD",1719446673751,17.98,136.88,136.84,1.80129624]
["bitfinex","SOLUSD",1719446675848,17.98,136.88,136.84,0.34]
["bitfinex","SOLUSD",1719446676042,37.98,136.92,136.84,18.32]
["bitfinex","SOLUSD",1719446676043,17.98,136.89,136.84,18.32]
["bitfinex","SOLUSD",1719446677128,27.3037,136.92,136.84,18.32]
["bitfinex","SOLUSD",1719446677346,17.98,136.9,136.84,25.631]
["bitfinex","SOLUSD",1719446679355,17.98,136.89,136.84,25.631]
["bitfinex","SOLUSD",1719446680356,20.0,136.92,136.84,25.631]
["bitfinex","SOLUSD",1719446680553,17.98,136.9,136.85,17.98]
["bitfinex","SOLUSD",1719446680742,17.98,136.9,136.85,47.8037]
["bitfinex","SOLUSD",1719446681437,17.98,136.89,136.85,16.4142]
["bitfinex","SOLUSD",1719446683756,17.98,136.87,136.82,6.2959]
["bitfinex","SOLUSD",1719446683956,17.98,136.87,136.82,24.2759]
["bitfinex","SOLUSD",1719446684943,17.98,136.87,136.83,0.34]
["bitfinex","SOLUSD",1719446685160,7.3047,136.9,136.83,0.34]
["bitfinex","SOLUSD",1719446685359,17.98,136.87,136.83,0.34]
["bitfinex","SOLUSD",1719446686371,17.98,136.88,136.83,0.34]
["bitfinex","SOLUSD",1719446686951,7.3042,136.91,136.83,18.32]
["bitfinex","SOLUSD",1719446687142,17.98,136.88,136.83,18.32]
["bitfinex","SOLUSD",1719446687343,17.98,136.89,136.84,0.56853668]
["bitfinex","SOLUSD",1719446688245,17.98,136.89,136.83,18.32]
["bitfinex","SOLUSD",1719446688452,17.98,136.88,136.83,18.32]
["bitfinex","SOLUSD",1719446688657,7.3042,136.91,136.83,18.32]
["bitfinex","SOLUSD",1719446688849,17.98,136.88,136.83,18.32]
["bitfinex","SOLUSD",1719446689360,20.0,136.9,136.83,18.32]
["bitfinex","SOLUSD",1719446689568,17.98,136.89,136.83,18.32]
["bitfinex","SOLUSD",1719446690379,7.3036,136.92,136.84,17.98]
["bitfinex","SOLUSD",1719446690585,24.9112,136.96,136.83,7.651]
["bitfinex","SOLUSD",1719446690586,31.49432591,136.94,136.86,34.2325]
["bitfinex","SOLUSD",1719446690872,25.285,136.9,136.87,0.34]
["bitfinex","SOLUSD",1719446691114,17.98,136.9,136.87,0.17]
["bitfinex","SOLUSD",1719446691259,17.98,136.9,136.86,16.2525]
["bitfinex","SOLUSD",1719446692061,20.0,136.93,136.85,0.17]
["bitfinex","SOLUSD",1719446692273,17.98,136.87,136.83,16.3025]
["bitfinex","SOLUSD",1719446692451,20.0,136.93,136.84,0.17]
["bitfinex","SOLUSD",1719446692660,7.3042,136.91,136.84,0.17]
["bitfinex","SOLUSD",1719446692966,17.98,136.88,136.84,0.17]
["bitfinex","SOLUSD",1719446693376,17.98,136.89,136.84,0.17]
["bitfinex","SOLUSD",1719446693676,17.98,136.89,136.84,0.34]
["bitfinex","SOLUSD",1719446693879,17.98,136.89,136.84,18.32]
["bitfinex","SOLUSD",1719446694381,7.3037,136.92,136.84,18.32]
["bitfinex","SOLUSD",1719446694585,17.98,136.89,136.84,18.32]
["bitfinex","SOLUSD",1719446696200,17.98,136.9,136.85,17.98]
["bitfinex","SOLUSD",1719446696406,17.98,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719446696903,17.98,136.89,136.86,0.34]
["bitfinex","SOLUSD",1719446697080,17.98,136.89,136.85,0.34]
["bitfinex","SOLUSD",1719446697889,17.98,136.9,136.85,0.34]
["bitfinex","SOLUSD",1719446699707,17.98,136.9,136.84,25.631]
["bitfinex","SOLUSD",1719446703022,7.3042,136.91,136.83,16.3025]
["bitfinex","SOLUSD",1719446703324,17.98,136.88,136.83,34.2825]
["bitfinex","SOLUSD",1719446704131,17.98,136.88,136.83,16.3025]
["bitfinex","SOLUSD",1719446704418,17.98,136.88,136.84,0.17]
["bitfinex","SOLUSD",1719446704921,17.98,136.88,136.84,0.34]
["bitfinex","SOLUSD",1719446705995,17.98,136.89,136.84,0.34]
["bitfinex","SOLUSD",1719446706724,17.98,136.89,136.84,18.32]
["bitfinex","SOLUSD",1719446707619,23.9139,136.94,136.86,17.98]
["bitfinex","SOLUSD",1719446707822,24.9101,136.96,136.86,17.98]
["bitfinex","SOLUSD",1719446707823,17.98,136.91,136.86,17.98]
["bitfinex","SOLUSD",1719446707999,17.98,136.9,136.85,17.98]
["bitfinex","SOLUSD",1719446708201,17.98,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719446709425,27.3031,136.93,136.86,0.34]
["bitfinex","SOLUSD",1719446709631,17.98,136.91,136.86,0.34]
["bitfinex","SOLUSD",1719446711613,17.98,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719446712432,24.9101,136.96,136.87,17.98]
["bitfinex","SOLUSD",1719446712433,6.6564,136.96,136.87,17.98]
["bitfinex","SOLUSD",1719446712624,17.98,136.93,136.88,33.5485]
["bitfinex","SOLUSD",1719446712799,17.98,136.95,136.89,17.98]
["bitfinex","SOLUSD",1719446713004,7.3004,136.98,136.9,19.44062026]
["bitfinex","SOLUSD",1719446713222,17.98,136.96,136.91,18.32]
["bitfinex","SOLUSD",1719446713425,7.3004,136.98,136.92,1.46051519]
["bitfinex","SOLUSD",1719446713726,7.3004,136.98,136.91,25.631]
["bitfinex","SOLUSD",1719446713727,17.98,136.97,136.91,25.631]
["bitfinex","SOLUSD",1719446714309,7.2998,136.99,136.92,24.3835]
["bitfinex","SOLUSD",1719446714507,17.98,136.98,136.93,35.98918772]
["bitfinex","SOLUSD",1719446714813,20.0,136.97,136.93,35.98918772]
["bitfinex","SOLUSD",1719446715124,25.57215256,137.03,136.93,35.98918772]
["bitfinex","SOLUSD",1719446715125,7.2988,137.01,136.93,18.00918772]
["bitfinex","SOLUSD",1719446715297,29.39682307,137.04,136.93,18.00918772]
["bitfinex","SOLUSD",1719446715298,17.98,137.0,136.95,17.98]
["bitfinex","SOLUSD",1719446715503,17.98,137.0,136.96,1.45936798]
["bitfinex","SOLUSD",1719446716027,7.2977,137.03,136.95,17.98]
["bitfinex","SOLUSD",1719446716327,17.98,137.01,136.96,25.631]
["bitfinex","SOLUSD",1719446716526,17.98,137.02,136.97,17.98]
["bitfinex","SOLUSD",1719446716709,17.98,137.02,136.98,0.17]
["bitfinex","SOLUSD",1719446718427,17.98,137.01,136.98,0.17]
["bitfinex","SOLUSD",1719446718629,17.98,137.02,136.98,0.17]
["bitfinex","SOLUSD",1719446720406,17.98,137.01,136.96,0.17]
["bitfinex","SOLUSD",1719446720631,71.92,137.06,136.93,16.2095]
["bitfinex","SOLUSD",1719446720632,17.98,136.98,136.93,16.2095]
["bitfinex","SOLUSD",1719446720806,17.98,136.98,136.94,7.311]
["bitfinex","SOLUSD",1719446722739,17.98,136.96,136.93,16.2095]
["bitfinex","SOLUSD",1719446727538,17.98,136.97,136.93,16.2095]
["bitfinex","SOLUSD",1719446727939,7.3,136.99,136.93,16.2095]
["bitfinex","SOLUSD",1719446727940,17.98,136.96,136.93,16.2095]
["bitfinex","SOLUSD",1719446729432,17.98,136.97,136.93,16.2095]
["bitfinex","SOLUSD",1719446730632,7.2992,137.01,136.93,16.2095]
["bitfinex","SOLUSD",1719446730937,17.98,136.98,136.93,16.2095]
["bitfinex","SOLUSD",1719446731939,20.0,137.0,136.95,17.98]
["bitfinex","SOLUSD",1719446732240,17.98,137.0,136.95,17.98]
["bitfinex","SOLUSD",1719446732439,17.98,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719446733236,20.0,137.03,136.94,0.34]
["bitfinex","SOLUSD",1719446733443,17.98,136.99,136.94,0.34]
["bitfinex","SOLUSD",1719446735637,16.3828,137.0,136.89,21.7286]
["bitfinex","SOLUSD",1719446735830,17.98,136.95,136.9,25.291]
["bitfinex","SOLUSD",1719446737246,17.98,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719446738134,17.98,136.95,136.89,21.7286]
["bitfinex","SOLUSD",1719446738337,17.98,136.94,136.9,7.481]
["bitfinex","SOLUSD",1719446738728,17.98,136.95,136.9,7.481]
["bitfinex","SOLUSD",1719446739340,17.98,136.95,136.9,25.461]
["bitfinex","SOLUSD",1719446740049,17.98,136.95,136.91,0.17]
["bitfinex","SOLUSD",1719446740628,17.98,136.95,136.9,18.15]
["bitfinex","SOLUSD",1719446741024,17.98,136.94,136.9,0.17]
["bitfinex","SOLUSD",1719446741228,17.98,136.94,136.9,0.34]
["bitfinex","SOLUSD",1719446741435,17.98,136.93,136.9,0.34]
["bitfinex","SOLUSD",1719446744330,17.98,136.94,136.9,0.34]
["bitfinex","SOLUSD",1719446752133,17.98,136.93,136.9,0.17]
["bitfinex","SOLUSD",1719446752335,17.98,136.93,136.89,21.7286]
["bitfinex","SOLUSD",1719446752961,17.98,136.92,136.89,21.7286]
["bitfinex","SOLUSD",1719446753840,17.98,136.92,136.86,24.4275]
["bitfinex","SOLUSD",1719446754062,17.98,136.91,136.86,24.4275]
["bitfinex","SOLUSD",1719446755139,17.98,136.91,136.87,0.17]
["bitfinex","SOLUSD",1719446755878,17.98,136.91,136.87,0.34]
["bitfinex","SOLUSD",1719446760265,16.6295,136.94,136.85,16.6072]
["bitfinex","SOLUSD",1719446760469,17.98,136.88,136.85,16.6072]
["bitfinex","SOLUSD",1719446760785,17.98,136.86,136.81,15.7256]
["bitfinex","SOLUSD",1719446760963,17.98,136.85,136.81,15.7256]
["bitfinex","SOLUSD",1719446761866,17.98,136.86,136.81,15.7256]
["bitfinex","SOLUSD",1719446762079,17.98,136.85,136.81,15.7256]
["bitfinex","SOLUSD",1719446763557,17.98,136.84,136.81,15.7256]
["bitfinex","SOLUSD",1719446763946,17.98,136.85,136.81,15.7256]
["bitfinex","SOLUSD",1719446764149,17.98,136.84,136.81,15.7256]
["bitfinex","SOLUSD",1719446766365,17.98,136.82,136.77,16.4715]
["bitfinex","SOLUSD",1719446766670,17.98,136.81,136.77,16.4715]
["bitfinex","SOLUSD",1719446767050,17.98,136.8,136.77,16.4715]
["bitfinex","SOLUSD",1719446767251,17.98,136.79,136.75,6.0089]
["bitfinex","SOLUSD",1719446767451,77.9856,136.85,136.75,23.9889]
["bitfinex","SOLUSD",1719446767452,7.3079,136.84,136.75,23.9889]
["bitfinex","SOLUSD",1719446767657,17.98,136.81,136.76,17.98]
["bitfinex","SOLUSD",1719446767854,0.34,136.87,136.75,6.0089]
["bitfinex","SOLUSD",1719446767855,7.3069,136.86,136.77,17.98]
["bitfinex","SOLUSD",1719446768074,17.98,136.82,136.77,17.98]
["bitfinex","SOLUSD",1719446768461,17.98,136.82,136.78,0.63200292]
["bitfinex","SOLUSD",1719446769075,17.98,136.82,136.77,17.98]
["bitfinex","SOLUSD",1719446769076,17.98,136.81,136.76,18.15]
["bitfinex","SOLUSD",1719446769254,17.98,136.81,136.77,0.17]
["bitfinex","SOLUSD",1719446770354,17.98,136.8,136.76,0.17]
["bitfinex","SOLUSD",1719446770853,17.98,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719446773584,17.98,136.81,136.76,18.32]
["bitfinex","SOLUSD",1719446774467,17.98,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719446774669,17.98,136.79,136.76,0.17]
["bitfinex","SOLUSD",1719446776066,17.98,136.79,136.75,6.0089]
["bitfinex","SOLUSD",1719446778368,7.58230042,136.85,136.76,0.34]
["bitfinex","SOLUSD",1719446778571,17.98,136.81,136.76,0.34]
["bitfinex","SOLUSD",1719446778970,17.98,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719446779879,17.98,136.79,136.76,0.34]
["bitfinex","SOLUSD",1719446780473,17.98,136.79,136.76,0.17]
["bitfinex","SOLUSD",1719446780683,17.98,136.79,136.75,6.0089]
["bitfinex","SOLUSD",1719446790395,17.98,136.79,136.74,15.3808]
["bitfinex","SOLUSD",1719446790690,17.98,136.79,136.75,0.34]
["bitfinex","SOLUSD",1719446795508,23.0174,136.83,136.75,0.34]
["bitfinex","SOLUSD",1719446795794,17.98,136.79,136.75,0.34]
["bitfinex","SOLUSD",1719446797229,20.0,136.82,136.75,18.32]
["bitfinex","SOLUSD",1719446797504,17.98,136.81,136.76,17.98]
["bitfinex","SOLUSD",1719446797696,17.98,136.81,136.75,18.32]
["bitfinex","SOLUSD",1719446799583,17.98,136.8,136.75,18.32]
["bitfinex","SOLUSD",1719446799903,17.98,136.8,136.75,0.34]
["bitfinex","SOLUSD",1719446800605,17.98,136.79,136.75,0.34]
["bitfinex","SOLUSD",1719446802890,17.98,136.8,136.75,0.34]
["bitfinex","SOLUSD",1719446807510,17.98,136.8,136.74,33.0208]
["bitfinex","SOLUSD",1719446807511,17.98,136.77,136.74,15.0408]
["bitfinex","SOLUSD",1719446807810,17.98,136.77,136.72,6.1895]
["bitfinex","SOLUSD",1719446808380,17.98,136.76,136.72,6.1895]
["bitfinex","SOLUSD",1719446808813,17.98,136.76,136.73,0.34]
["bitfinex","SOLUSD",1719446809710,17.98,136.75,136.72,6.1895]
["bitfinex","SOLUSD",1719446810686,7.3101,136.8,136.72,6.1895]
["bitfinex","SOLUSD",1719446810889,17.98,136.75,136.72,6.1895]
["bitfinex","SOLUSD",1719446811216,17.98,136.76,136.72,6.1895]
["bitfinex","SOLUSD",1719446811908,17.98,136.73,136.68,33.7622]
["bitfinex","SOLUSD",1719446813194,17.98,136.73,136.69,0.34]
["bitfinex","SOLUSD",1719446819202,17.98,136.72,136.68,15.7822]
["bitfinex","SOLUSD",1719446819404,17.98,136.71,136.68,15.7822]
["bitfinex","SOLUSD",1719446820024,17.98,136.7,136.68,15.7822]
["bitfinex","SOLUSD",1719446820689,17.98,136.7,136.65,16.7510881]
["bitfinex","SOLUSD",1719446820918,17.98,136.68,136.65,16.7510881]
["bitfinex","SOLUSD",1719446822203,17.98,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719446823225,37.98,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719446823392,45.2974,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719446824415,27.3174,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719446824598,45.2974,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719446825320,20.0,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719446825500,37.98,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719446826194,20.0,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719446826429,37.98,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719446827418,17.98,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719446827796,11.14858162,136.69,136.65,0.8467881]
["bitfinex","SOLUSD",1719446828094,7.3149,136.71,136.65,0.8467881]
["bitfinex","SOLUSD",1719446828296,17.98,136.68,136.65,0.8467881]
["bitfinex","SOLUSD",1719446828520,20.0,136.7,136.65,0.8467881]
["bitfinex","SOLUSD",1719446828723,17.98,136.68,136.65,0.8467881]
["bitfinex","SOLUSD",1719446829018,20.0,136.7,136.65,0.8467881]
["bitfinex","SOLUSD",1719446829212,17.98,136.68,136.66,0.17]
["bitfinex","SOLUSD",1719446829621,7.3148,136.71,136.66,0.17]
["bitfinex","SOLUSD",1719446829804,17.98,136.68,136.66,0.17]
["bitfinex","SOLUSD",1719446830116,18.96478162,136.73,136.66,0.34]
["bitfinex","SOLUSD",1719446830304,17.98,136.69,136.66,0.34]
["bitfinex","SOLUSD",1719446831103,3.83268162,136.73,136.66,0.34]
["bitfinex","SOLUSD",1719446831296,7.3122,136.76,136.67,34.1976]
["bitfinex","SOLUSD",1719446831503,20.0,136.73,136.68,18.32]
["bitfinex","SOLUSD",1719446831715,17.98,136.74,136.68,18.32]
["bitfinex","SOLUSD",1719446831918,17.98,136.73,136.68,0.34]
["bitfinex","SOLUSD",1719446832119,17.98,136.71,136.68,0.34]
["bitfinex","SOLUSD",1719446832419,17.98,136.71,136.68,0.17]
["bitfinex","SOLUSD",1719446832607,17.98,136.71,136.67,16.2176]
["bitfinex","SOLUSD",1719446833009,17.98,136.7,136.67,16.2176]
["bitfinex","SOLUSD",1719446833738,17.98,136.7,136.66,0.17]
["bitfinex","SOLUSD",1719446833920,17.98,136.69,136.66,0.17]
["bitfinex","SOLUSD",1719446834607,17.98,136.7,136.66,0.17]
["bitfinex","SOLUSD",1719446834915,17.98,136.71,136.66,0.17]
["bitfinex","SOLUSD",1719446835325,17.98,136.71,136.66,7.486]
["bitfinex","SOLUSD",1719446835624,17.98,136.71,136.66,25.466]
["bitfinex","SOLUSD",1719446836207,7.3139,136.73,136.66,25.466]
["bitfinex","SOLUSD",1719446836424,17.98,136.71,136.66,25.466]
["bitfinex","SOLUSD",1719446836814,7.3127,136.75,136.66,0.17]
["bitfinex","SOLUSD",1719446837021,17.98,136.76,136.7,17.98]
["bitfinex","SOLUSD",1719446837217,20.0,136.76,136.71,18.15]
["bitfinex","SOLUSD",1719446837420,17.98,136.78,136.73,17.98]
["bitfinex","SOLUSD",1719446837806,17.98,136.78,136.73,25.296]
["bitfinex","SOLUSD",1719446838005,17.98,136.77,136.72,18.15]
["bitfinex","SOLUSD",1719446838311,17.98,136.79,136.73,0.17]
["bitfinex","SOLUSD",1719446838511,17.98,136.79,136.74,17.98]
["bitfinex","SOLUSD",1719446838725,17.98,136.79,136.75,0.34]
["bitfinex","SOLUSD",1719446838914,17.57728162,136.81,136.75,0.34]
["bitfinex","SOLUSD",1719446839117,17.98,136.79,136.75,0.17]
["bitfinex","SOLUSD",1719446839307,17.98,136.79,136.73,17.98]
["bitfinex","SOLUSD",1719446839500,17.98,136.79,136.74,0.34]
["bitfinex","SOLUSD",1719446839501,25.2905,136.79,136.74,0.34]
["bitfinex","SOLUSD",1719446839706,17.98,136.78,136.74,0.34]
["bitfinex","SOLUSD",1719446839908,17.98,136.79,136.74,0.34]
["bitfinex","SOLUSD",1719446840409,10.26778162,136.81,136.74,0.34]
["bitfinex","SOLUSD",1719446840709,17.98,136.79,136.74,0.34]
["bitfinex","SOLUSD",1719446840909,17.98,136.79,136.74,7.656]
["bitfinex","SOLUSD",1719446842429,10.26778162,136.81,136.74,0.34]
["bitfinex","SOLUSD",1719446842430,17.98,136.78,136.74,0.34]
["bitfinex","SOLUSD",1719446842608,17.98,136.78,136.74,0.17]
["bitfinex","SOLUSD",1719446843032,25.2911,136.78,136.74,0.17]
["bitfinex","SOLUSD",1719446843330,17.98,136.78,136.74,0.17]
["bitfinex","SOLUSD",1719446843931,7.3105,136.79,136.74,0.17]
["bitfinex","SOLUSD",1719446843932,17.98,136.77,136.74,0.17]
["bitfinex","SOLUSD",1719446844233,17.98,136.77,136.73,0.34]
["bitfinex","SOLUSD",1719446846619,17.98,136.78,136.73,0.34]
["bitfinex","SOLUSD",1719446848124,17.98,136.77,136.73,0.34]
["bitfinex","SOLUSD",1719446849735,17.98,136.77,136.73,0.17]
["bitfinex","SOLUSD",1719446849918,17.98,136.77,136.72,25.296]
["bitfinex","SOLUSD",1719446850630,17.98,136.77,136.71,25.636]
["bitfinex","SOLUSD",1719446851538,17.98,136.77,136.71,0.34]
["bitfinex","SOLUSD",1719446851721,17.98,136.75,136.71,0.34]
["bitfinex","SOLUSD",1719446852428,17.98,136.74,136.71,0.34]
["bitfinex","SOLUSD",1719446853111,7.3118,136.77,136.71,0.34]
["bitfinex","SOLUSD",1719446853313,17.98,136.75,136.71,0.34]
["bitfinex","SOLUSD",1719446855122,17.98,136.75,136.71,0.17]
["bitfinex","SOLUSD",1719446855722,17.98,136.74,136.7,15.7475]
["bitfinex","SOLUSD",1719446856525,17.98,136.73,136.7,15.7475]
["bitfinex","SOLUSD",1719446857612,7.3117,136.77,136.7,15.7475]
["bitfinex","SOLUSD",1719446857813,17.98,136.74,136.7,15.7475]
["bitfinex","SOLUSD",1719446858931,17.98,136.74,136.7,14.7475]
["bitfinex","SOLUSD",1719446859525,20.0,136.76,136.7,14.7475]
["bitfinex","SOLUSD",1719446859820,20.0,136.77,136.71,0.34]
["bitfinex","SOLUSD",1719446860124,17.98,136.74,136.7,14.7475]
["bitfinex","SOLUSD",1719446863330,7.312,136.76,136.7,14.7475]
["bitfinex","SOLUSD",1719446863531,17.98,136.74,136.7,14.7475]
["bitfinex","SOLUSD",1719446867743,17.98,136.73,136.7,14.7475]
["bitfinex","SOLUSD",1719446868249,7.3126,136.75,136.7,14.7475]
["bitfinex","SOLUSD",1719446868421,17.98,136.73,136.7,14.7475]
["bitfinex","SOLUSD",1719446872323,17.98,136.72,136.66,15.0665]
["bitfinex","SOLUSD",1719446872530,17.98,136.71,136.67,0.34]
["bitfinex","SOLUSD",1719446877644,17.98,136.7,136.67,0.34]
["bitfinex","SOLUSD",1719446880959,17.98,136.7,136.66,15.0665]
["bitfinex","SOLUSD",1719446881144,17.98,136.68,136.66,15.0665]
["bitfinex","SOLUSD",1719446881339,7.3144,136.72,136.65,0.8467881]
["bitfinex","SOLUSD",1719446881539,17.98,136.68,136.65,0.8467881]
["bitfinex","SOLUSD",1719446887067,7.3142,136.72,136.65,0.8467881]
["bitfinex","SOLUSD",1719446887362,17.98,136.68,136.65,0.8467881]
["bitfinex","SOLUSD",1719446887750,27.3148,136.71,136.65,0.8467881]
["bitfinex","SOLUSD",1719446887949,17.98,136.68,136.65,0.8467881]
["bitfinex","SOLUSD",1719446888865,17.98,136.67,136.65,0.8467881]
["bitfinex","SOLUSD",1719446889061,17.98,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719446889368,17.98,136.67,136.65,1.0167881]
["bitfinex","SOLUSD",1719446890162,17.98,136.67,136.65,0.8467881]
["bitfinex","SOLUSD",1719446891950,7.3155,136.7,136.65,0.8467881]
["bitfinex","SOLUSD",1719446892150,17.98,136.67,136.65,0.8467881]
["bitfinex","SOLUSD",1719446898860,7.3164,136.68,136.65,0.8467881]
["bitfinex","SOLUSD",1719446898861,17.98,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719446901178,17.864351,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719446902682,25.181751,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719446902978,45.181751,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719446903659,63.161751,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719446904264,45.2974,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719446904779,63.2774,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719446905283,45.2974,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719446905583,63.2774,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719446906799,27.3174,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719446906987,45.2974,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719446907379,63.2774,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719446907888,45.2974,136.66,136.65,0.8467881]
["bitfinex","SOLUSD",1719446908702,18.2963,136.64,136.58,15.5654]
["bitfinex","SOLUSD",1719446908872,17.98,136.6,136.58,15.5654]
["bitfinex","SOLUSD",1719446909190,17.98,136.61,136.58,15.5654]
["bitfinex","SOLUSD",1719446912514,20.0,136.63,136.58,15.5654]
["bitfinex","SOLUSD",1719446912690,17.98,136.62,136.58,15.5654]
["bitfinex","SOLUSD",1719446913002,20.0,136.63,136.58,15.5654]
["bitfinex","SOLUSD",1719446913207,17.98,136.62,136.59,0.34]
["bitfinex","SOLUSD",1719446913903,17.98,136.62,136.58,15.5654]
["bitfinex","SOLUSD",1719446914087,17.98,136.62,136.59,0.34]
["bitfinex","SOLUSD",1719446914292,18.2894,136.7,136.59,0.34]
["bitfinex","SOLUSD",1719446914478,18.2894,136.7,136.59,1.80372842]
["bitfinex","SOLUSD",1719446914479,17.98,136.66,136.59,1.80372842]
["bitfinex","SOLUSD",1719446914682,17.98,136.66,136.59,0.34]
["bitfinex","SOLUSD",1719446915575,17.98,136.66,136.6,17.98]
["bitfinex","SOLUSD",1719446915774,31.22029067,136.71,136.64,17.98]
["bitfinex","SOLUSD",1719446916000,17.98,136.69,136.65,0.17]
["bitfinex","SOLUSD",1719446916356,7.3168,136.68,136.62,22.222]
["bitfinex","SOLUSD",1719446916596,17.98,136.65,136.62,22.222]
["bitfinex","SOLUSD",1719446918695,17.98,136.66,136.62,22.222]
["bitfinex","SOLUSD",1719446918887,17.98,136.66,136.63,0.17]
["bitfinex","SOLUSD",1719446919495,17.98,136.65,136.62,22.222]
["bitfinex","SOLUSD",1719446920612,17.98,136.65,136.62,16.1243]
["bitfinex","SOLUSD",1719446923093,23.90455071,136.71,136.62,34.1043]
["bitfinex","SOLUSD",1719446923306,17.98,136.66,136.63,0.17]
["bitfinex","SOLUSD",1719446924815,17.98,136.66,136.62,16.1243]
["bitfinex","SOLUSD",1719446924816,17.98,136.65,136.62,16.1243]
["bitfinex","SOLUSD",1719446925001,17.98,136.66,136.62,16.1243]
["bitfinex","SOLUSD",1719446925506,17.98,136.65,136.62,16.1243]
["bitfinex","SOLUSD",1719446926422,17.98,136.66,136.62,16.1243]
["bitfinex","SOLUSD",1719446927828,17.98,136.67,136.62,16.1243]
["bitfinex","SOLUSD",1719446928720,17.98,136.66,136.62,16.1243]
["bitfinex","SOLUSD",1719446930327,7.316,136.69,136.58,6.3825]
["bitfinex","SOLUSD",1719446930328,17.98,136.63,136.58,22.5407]
["bitfinex","SOLUSD",1719446931723,17.98,136.63,136.59,0.17]
["bitfinex","SOLUSD",1719446932415,17.98,136.63,136.59,0.34]
["bitfinex","SOLUSD",1719446934928,17.98,136.62,136.58,22.5407]
["bitfinex","SOLUSD",1719446935731,17.98,136.61,136.58,22.5407]
["bitfinex","SOLUSD",1719446937639,17.98,136.62,136.58,22.5407]
["bitfinex","SOLUSD",1719446939804,17.98,136.62,136.58,16.1582]
["bitfinex","SOLUSD",1719446940005,34.057,136.66,136.58,16.1582]
["bitfinex","SOLUSD",1719446940228,17.98,136.59,136.55,22.5554]
["bitfinex","SOLUSD",1719446940812,7.3186,136.64,136.55,22.5554]
["bitfinex","SOLUSD",1719446941013,17.98,136.6,136.55,22.5554]
["bitfinex","SOLUSD",1719446941412,17.98,136.6,136.56,0.17]
["bitfinex","SOLUSD",1719446941632,7.3191,136.63,136.56,0.34]
["bitfinex","SOLUSD",1719446941826,17.98,136.6,136.56,0.34]
["bitfinex","SOLUSD",1719446942021,17.98,136.6,136.55,22.5554]
["bitfinex","SOLUSD",1719446942211,17.98,136.58,136.55,16.3134]
["bitfinex","SOLUSD",1719446944110,7.3198,136.62,136.55,16.3134]
["bitfinex","SOLUSD",1719446944111,17.98,136.59,136.55,16.3134]
["bitfinex","SOLUSD",1719446944313,17.98,136.59,136.52,6.4211]
["bitfinex","SOLUSD",1719446944512,17.98,136.58,136.52,6.4211]
["bitfinex","SOLUSD",1719446944932,7.3197,136.62,136.52,6.4211]
["bitfinex","SOLUSD",1719446945133,17.98,136.59,136.52,13.7371]
["bitfinex","SOLUSD",1719446945437,17.98,136.62,136.57,17.98]
["bitfinex","SOLUSD",1719446945820,65.92065123,136.7,136.6,17.98]
["bitfinex","SOLUSD",1719446946131,65.92065123,136.7,136.61,33.9872]
["bitfinex","SOLUSD",1719446946132,17.98,136.67,136.61,33.9872]
["bitfinex","SOLUSD",1719446946438,37.98,136.66,136.61,33.8172]
["bitfinex","SOLUSD",1719446948822,37.98,136.66,136.61,15.8372]
["bitfinex","SOLUSD",1719446949417,17.98,136.65,136.61,15.8372]
["bitfinex","SOLUSD",1719446951419,37.98,136.66,136.61,15.8372]
["bitfinex","SOLUSD",1719446952541,45.2974,136.66,136.61,15.8372]
["bitfinex","SOLUSD",1719446952833,17.98,136.64,136.61,15.8372]
["bitfinex","SOLUSD",1719446953036,17.98,136.62,136.58,15.603]
["bitfinex","SOLUSD",1719446953429,17.98,136.63,136.58,33.583]
["bitfinex","SOLUSD",1719446953932,17.98,136.62,136.58,15.603]
["bitfinex","SOLUSD",1719446956517,17.98,136.61,136.58,15.603]
["bitfinex","SOLUSD",1719446959339,20.0,136.66,136.59,0.17]
["bitfinex","SOLUSD",1719446959535,17.98,136.65,136.6,17.98]
["bitfinex","SOLUSD",1719446959722,17.98,136.65,136.61,0.17]
["bitfinex","SOLUSD",1719446960428,17.98,136.65,136.6,0.34]
["bitfinex","SOLUSD",1719446960620,17.98,136.65,136.6,0.17]
["bitfinex","SOLUSD",1719446962015,17.98,136.64,136.6,0.17]
["bitfinex","SOLUSD",1719446962320,17.98,136.66,136.61,17.98]
["bitfinex","SOLUSD",1719446962520,17.98,136.66,136.62,0.17]
["bitfinex","SOLUSD",1719446965649,17.98,136.66,136.6,17.98]
["bitfinex","SOLUSD",1719446965945,17.98,136.65,136.61,0.17]
["bitfinex","SOLUSD",1719446967244,17.98,136.65,136.6,0.34]
["bitfinex","SOLUSD",1719446967433,17.98,136.65,136.6,0.17]
["bitfinex","SOLUSD",1719446967625,25.298,136.65,136.59,0.17]
["bitfinex","SOLUSD",1719446967824,17.98,136.64,136.59,18.15]
["bitfinex","SOLUSD",1719446968038,17.98,136.64,136.59,0.17]
["bitfinex","SOLUSD",1719446969447,17.98,136.64,136.58,33.583]
["bitfinex","SOLUSD",1719446969921,7.3171,136.67,136.59,18.15]
["bitfinex","SOLUSD",1719446970123,17.98,136.65,136.59,18.15]
["bitfinex","SOLUSD",1719446971035,17.98,136.64,136.59,18.15]
["bitfinex","SOLUSD",1719446972736,7.3171,136.67,136.59,18.15]
["bitfinex","SOLUSD",1719446972937,17.98,136.64,136.6,0.17]
["bitfinex","SOLUSD",1719446976845,29.42365647,136.7,136.6,18.15]
["bitfinex","SOLUSD",1719446977045,17.98,136.66,136.61,18.15]
["bitfinex","SOLUSD",1719446977250,17.98,136.66,136.6,18.15]
["bitfinex","SOLUSD",1719446977548,17.98,136.66,136.61,0.17]
["bitfinex","SOLUSD",1719446978851,17.98,136.65,136.61,0.17]
["bitfinex","SOLUSD",1719446980939,17.98,136.65,136.6,0.34]
["bitfinex","SOLUSD",1719446981747,7.3165,136.68,136.6,0.34]
["bitfinex","SOLUSD",1719446981958,17.98,136.65,136.6,18.32]
["bitfinex","SOLUSD",1719446984853,27.3169,136.67,136.6,18.32]
["bitfinex","SOLUSD",1719446984854,20.0,136.67,136.6,0.34]
["bitfinex","SOLUSD",1719446985156,17.98,136.63,136.6,0.17]
["bitfinex","SOLUSD",1719446985551,17.98,136.63,136.59,0.3519046]
["bitfinex","SOLUSD",1719446989358,17.98,136.62,136.59,0.3519046]
["bitfinex","SOLUSD",1719446989750,17.98,136.61,136.59,0.3519046]
["bitfinex","SOLUSD",1719446991564,17.98,136.6,136.59,0.3519046]
["bitfinex","SOLUSD",1719446993259,85.3877,136.64,136.59,0.3519046]
["bitfinex","SOLUSD",1719446993467,17.98,136.61,136.59,0.3519046]
["bitfinex","SOLUSD",1719446994360,17.98,136.62,136.59,0.3519046]
["bitfinex","SOLUSD",1719446996471,17.98,136.61,136.59,0.3519046]
["bitfinex","SOLUSD",1719446997262,17.98,136.6,136.59,0.3519046]
["bitfinex","SOLUSD",1719446998054,25.3006,136.6,136.59,0.3519046]
["bitfinex","SOLUSD",1719446998449,17.98,136.6,136.59,0.3519046]
["bitfinex","SOLUSD",1719447002455,20.0,136.63,136.59,0.3519046]
["bitfinex","SOLUSD",1719447002664,17.98,136.6,136.59,0.3519046]
["bitfinex","SOLUSD",1719447003370,20.0,136.63,136.59,0.3519046]
["bitfinex","SOLUSD",1719447003554,7.58515882,136.66,136.59,33.3538046]
["bitfinex","SOLUSD",1719447003754,7.58515882,136.66,136.6,18.15]
["bitfinex","SOLUSD",1719447003956,16.3022,136.69,136.61,17.98]
["bitfinex","SOLUSD",1719447004153,17.98,136.67,136.62,18.32]
["bitfinex","SOLUSD",1719447004373,17.98,136.67,136.63,0.17]
["bitfinex","SOLUSD",1719447004555,13.6855,136.7,136.63,1.62941782]
["bitfinex","SOLUSD",1719447004751,17.98,136.68,136.63,1.62941782]
["bitfinex","SOLUSD",1719447004951,6.3701,136.7,136.63,18.15]
["bitfinex","SOLUSD",1719447005156,17.98,136.69,136.64,18.15]
["bitfinex","SOLUSD",1719447005458,11.14758162,136.71,136.64,18.15]
["bitfinex","SOLUSD",1719447005459,17.98,136.7,136.64,18.15]
["bitfinex","SOLUSD",1719447005781,20.0,136.69,136.65,33.3747]
["bitfinex","SOLUSD",1719447006159,20.0,136.7,136.65,33.3747]
["bitfinex","SOLUSD",1719447007078,20.0,136.7,136.66,17.98]
["bitfinex","SOLUSD",1719447007460,20.0,136.7,136.65,33.3747]
["bitfinex","SOLUSD",1719447008963,45.2953,136.7,136.65,15.3947]
["bitfinex","SOLUSD",1719447009575,17.98,136.69,136.65,15.3947]
["bitfinex","SOLUSD",1719447011184,25.296,136.69,136.65,15.2247]
["bitfinex","SOLUSD",1719447012380,37.98,136.7,136.65,15.2247]
["bitfinex","SOLUSD",1719447012584,45.2953,136.7,136.65,15.2247]
["bitfinex","SOLUSD",1719447013859,37.98,136.7,136.65,15.2247]
["bitfinex","SOLUSD",1719447014060,20.40598162,136.75,136.65,15.2247]
["bitfinex","SOLUSD",1719447014280,20.40598162,136.75,136.69,17.98]
["bitfinex","SOLUSD",1719447014281,20.0,136.74,136.69,17.98]
["bitfinex","SOLUSD",1719447014492,37.98,136.74,136.69,17.98]
["bitfinex","SOLUSD",1719447014868,20.0,136.74,136.7,17.98]
["bitfinex","SOLUSD",1719447018991,37.98,136.74,136.69,17.98]
["bitfinex","SOLUSD",1719447019190,45.2931,136.74,136.69,17.98]
["bitfinex","SOLUSD",1719447019675,7.3142,136.72,136.69,17.98]
["bitfinex","SOLUSD",1719447019883,7.3142,136.72,136.68,0.17]
["bitfinex","SOLUSD",1719447020183,25.2942,136.72,136.68,0.17]
["bitfinex","SOLUSD",1719447020771,17.98,136.72,136.68,0.17]
["bitfinex","SOLUSD",1719447020972,25.2943,136.72,136.68,0.17]
["bitfinex","SOLUSD",1719447021171,25.2943,136.72,136.66,25.296]
["bitfinex","SOLUSD",1719447021433,17.98,136.7,136.65,15.5647]
["bitfinex","SOLUSD",1719447021598,17.98,136.7,136.65,15.3947]
["bitfinex","SOLUSD",1719447022187,17.98,136.7,136.66,0.17]
["bitfinex","SOLUSD",1719447022697,17.98,136.71,136.65,33.2047]
["bitfinex","SOLUSD",1719447022912,25.2948,136.71,136.66,0.17]
["bitfinex","SOLUSD",1719447023891,17.98,136.71,136.66,0.17]
["bitfinex","SOLUSD",1719447026300,35.0274,136.74,136.66,18.15]
["bitfinex","SOLUSD",1719447026472,17.98,136.72,136.66,18.15]
["bitfinex","SOLUSD",1719447026789,37.98,136.71,136.66,18.15]
["bitfinex","SOLUSD",1719447028793,37.98,136.71,136.66,0.17]
["bitfinex","SOLUSD",1719447030775,17.98,136.7,136.66,0.17]
["bitfinex","SOLUSD",1719447033499,37.98,136.71,136.66,0.17]
["bitfinex","SOLUSD",1719447038304,37.98,136.71,136.65,33.2047]
["bitfinex","SOLUSD",1719447038494,37.98,136.71,136.66,17.98]
["bitfinex","SOLUSD",1719447041018,20.0,136.71,136.66,17.98]
["bitfinex","SOLUSD",1719447041199,37.98,136.71,136.66,17.98]
["bitfinex","SOLUSD",1719447041887,20.0,136.71,136.66,17.98]
["bitfinex","SOLUSD",1719447042115,37.98,136.71,136.66,17.98]
["bitfinex","SOLUSD",1719447042614,20.0,136.71,136.66,17.98]
["bitfinex","SOLUSD",1719447042913,37.98,136.71,136.66,17.98]
["bitfinex","SOLUSD",1719447050399,37.98,136.71,136.65,33.2047]
["bitfinex","SOLUSD",1719447050811,20.0,136.71,136.65,33.2047]
["bitfinex","SOLUSD",1719447051110,17.98,136.7,136.65,33.2047]
["bitfinex","SOLUSD",1719447052393,37.98,136.71,136.65,33.2047]
["bitfinex","SOLUSD",1719447053409,37.48,136.71,136.65,33.2047]
["bitfinex","SOLUSD",1719447054711,17.98,136.7,136.65,15.2247]
["bitfinex","SOLUSD",1719447054914,17.98,136.68,136.62,17.98]
["bitfinex","SOLUSD",1719447055415,17.98,136.67,136.62,17.98]
["bitfinex","SOLUSD",1719447055597,17.98,136.67,136.61,33.3869]
["bitfinex","SOLUSD",1719447055798,17.98,136.67,136.61,40.7169]
["bitfinex","SOLUSD",1719447056299,17.98,136.67,136.62,0.17]
["bitfinex","SOLUSD",1719447056601,17.98,136.67,136.62,0.34]
["bitfinex","SOLUSD",1719447058299,17.98,136.67,136.62,18.32]
["bitfinex","SOLUSD",1719447061496,17.98,136.67,136.62,0.34]
["bitfinex","SOLUSD",1719447061698,17.98,136.67,136.62,0.17]
["bitfinex","SOLUSD",1719447062202,17.98,136.67,136.61,15.4069]
["bitfinex","SOLUSD",1719447062607,17.98,136.66,136.61,15.4069]
["bitfinex","SOLUSD",1719447063104,17.98,136.66,136.61,33.3869]
["bitfinex","SOLUSD",1719447063327,17.98,136.66,136.61,15.4069]
["bitfinex","SOLUSD",1719447063529,17.98,136.66,136.61,33.3869]
["bitfinex","SOLUSD",1719447063943,6.3235,136.68,136.59,0.3519046]
["bitfinex","SOLUSD",1719447064232,17.98,136.63,136.59,0.3519046]
["bitfinex","SOLUSD",1719447065033,16.3514,136.65,136.59,0.3519046]
["bitfinex","SOLUSD",1719447065034,17.98,136.62,136.59,0.3519046]
["bitfinex","SOLUSD",1719447065507,17.98,136.63,136.59,0.3519046]
["bitfinex","SOLUSD",1719447066422,20.0,136.67,136.59,0.3519046]
["bitfinex","SOLUSD",1719447066731,17.98,136.65,136.6,18.15]
["bitfinex","SOLUSD",1719447066894,20.0,136.64,136.6,18.15]
["bitfinex","SOLUSD",1719447067097,20.0,136.64,136.6,0.17]
["bitfinex","SOLUSD",1719447067497,37.98,136.64,136.6,0.17]
["bitfinex","SOLUSD",1719447069196,17.98,136.63,136.59,0.3519046]
["bitfinex","SOLUSD",1719447069403,17.98,136.62,136.59,0.3519046]
["bitfinex","SOLUSD",1719447070837,27.3185,136.64,136.59,0.3519046]
["bitfinex","SOLUSD",1719447071032,17.98,136.62,136.59,0.3519046]
["bitfinex","SOLUSD",1719447071245,17.98,136.63,136.59,0.3519046]
["bitfinex","SOLUSD",1719447072034,20.0,136.64,136.59,0.3519046]
["bitfinex","SOLUSD",1719447072252,20.0,136.64,136.6,0.17]
["bitfinex","SOLUSD",1719447072535,17.98,136.65,136.6,18.15]
["bitfinex","SOLUSD",1719447072740,20.0,136.64,136.6,0.17]
["bitfinex","SOLUSD",1719447073149,37.98,136.64,136.6,0.17]
["bitfinex","SOLUSD",1719447073350,37.98,136.64,136.59,18.3319046]
["bitfinex","SOLUSD",1719447073351,17.98,136.63,136.59,0.3519046]
["bitfinex","SOLUSD",1719447075059,17.98,136.61,136.59,0.3519046]
["bitfinex","SOLUSD",1719447075428,17.98,136.62,136.59,0.3519046]
["bitfinex","SOLUSD",1719447076951,17.98,136.63,136.59,0.3519046]
["bitfinex","SOLUSD",1719447077258,20.0,136.64,136.59,0.3519046]
["bitfinex","SOLUSD",1719447077546,17.98,136.63,136.59,0.3519046]
["bitfinex","SOLUSD",1719447079864,20.0,136.64,136.59,0.3519046]
["bitfinex","SOLUSD",1719447080040,17.98,136.63,136.59,0.3519046]
["bitfinex","SOLUSD",1719447084659,17.98,136.62,136.59,0.3519046]
["bitfinex","SOLUSD",1719447086657,7.3185,136.64,136.59,0.3519046]
["bitfinex","SOLUSD",1719447086846,7.318,136.65,136.59,0.3519046]
["bitfinex","SOLUSD",1719447087046,17.98,136.63,136.59,0.3519046]
["bitfinex","SOLUSD",1719447088674,7.318,136.65,136.59,0.3519046]
["bitfinex","SOLUSD",1719447088841,17.98,136.63,136.59,0.3519046]
["bitfinex","SOLUSD",1719447091160,89.9,136.6,136.5,16.4505]
["bitfinex","SOLUSD",1719447091368,25.3054,136.51,136.45,22.0325757]
["bitfinex","SOLUSD",1719447091587,13.08619422,136.5,136.45,0.8586757]
["bitfinex","SOLUSD",1719447091867,7.3272,136.48,136.45,0.8586757]
["bitfinex","SOLUSD",1719447092042,45.9477441,136.47,136.45,0.8586757]
["bitfinex","SOLUSD",1719447092443,17.98,136.46,136.45,0.8586757]
["bitfinex","SOLUSD",1719447092854,25.3081,136.46,136.45,0.8586757]
["bitfinex","SOLUSD",1719447093080,17.98,136.46,136.45,0.8586757]
["bitfinex","SOLUSD",1719447093245,7.325,136.52,136.45,1.1986757]
["bitfinex","SOLUSD",1719447093569,17.98,136.49,136.45,1.1986757]
["bitfinex","SOLUSD",1719447095470,17.98,136.48,136.45,1.1986757]
["bitfinex","SOLUSD",1719447098068,17.98,136.5,136.45,0.8586757]
["bitfinex","SOLUSD",1719447098272,17.98,136.46,136.45,0.8586757]
["bitfinex","SOLUSD",1719447100745,7.3273,136.48,136.45,0.8586757]
["bitfinex","SOLUSD",1719447100963,7.3277,136.47,136.45,0.8586757]
["bitfinex","SOLUSD",1719447101852,7.3272,136.48,136.45,0.8586757]
["bitfinex","SOLUSD",1719447102073,20.0,136.47,136.45,0.8586757]
["bitfinex","SOLUSD",1719447102560,27.3272,136.48,136.45,0.8586757]
["bitfinex","SOLUSD",1719447102763,20.0,136.48,136.45,0.8586757]
["bitfinex","SOLUSD",1719447102961,20.0,136.49,136.45,0.8586757]
["bitfinex","SOLUSD",1719447103584,7.3277,136.47,136.45,0.8586757]
["bitfinex","SOLUSD",1719447104868,27.3281,136.46,136.45,0.8586757]
["bitfinex","SOLUSD",1719447105077,27.4981,136.46,136.45,0.8586757]
["bitfinex","SOLUSD",1719447105283,27.3281,136.46,136.45,0.8586757]
["bitfinex","SOLUSD",1719447107074,20.0,136.46,136.45,0.8586757]
["bitfinex","SOLUSD",1719447107572,27.3281,136.46,136.45,0.8586757]
["bitfinex","SOLUSD",1719447110699,27.4981,136.46,136.45,0.8586757]
["bitfinex","SOLUSD",1719447113295,27.4981,136.46,136.42,0.04343518]
["bitfinex","SOLUSD",1719447113296,7.3293,136.44,136.42,0.04343518]
["bitfinex","SOLUSD",1719447115086,20.0,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1719447115410,20.0,136.43,135.82,53.6857877]
["bitfinex","SOLUSD",1719447115411,16.5478,136.42,136.31,0.8586757]
["bitfinex","SOLUSD",1719447115715,7.3329,136.38,136.31,0.8586757]
["bitfinex","SOLUSD",1719447116911,7.3325,136.38,136.31,0.8586757]
["bitfinex","SOLUSD",1719447117397,7.3325,136.38,136.31,0.3586757]
["bitfinex","SOLUSD",1719447117584,7.3329,136.37,136.31,0.3586757]
["bitfinex","SOLUSD",1719447120409,7.3326,136.38,136.31,0.3586757]
["bitfinex","SOLUSD",1719447120625,18.11,136.34,136.31,0.3586757]
["bitfinex","SOLUSD",1719447121318,18.11,136.33,136.31,0.3586757]
["bitfinex","SOLUSD",1719447121883,7.3324,136.39,136.31,0.3586757]
["bitfinex","SOLUSD",1719447122089,18.11,136.37,136.31,18.4686757]
["bitfinex","SOLUSD",1719447122690,18.11,136.37,136.32,0.34]
["bitfinex","SOLUSD",1719447123100,18.11,136.36,136.32,0.34]
["bitfinex","SOLUSD",1719447123703,18.11,136.37,136.32,0.34]
["bitfinex","SOLUSD",1719447123914,7.3315,136.4,136.32,18.45]
["bitfinex","SOLUSD",1719447124194,18.11,136.37,136.32,18.45]
["bitfinex","SOLUSD",1719447124408,7.63868011,136.41,136.36,18.11]
["bitfinex","SOLUSD",1719447124606,7.63868011,136.41,136.35,18.28]
["bitfinex","SOLUSD",1719447124607,18.11,136.4,136.35,18.28]
["bitfinex","SOLUSD",1719447124807,20.0,136.43,136.36,0.17]
["bitfinex","SOLUSD",1719447124808,100.08920712,136.43,136.36,0.17]
["bitfinex","SOLUSD",1719447125016,80.08920712,136.43,136.34,18.11]
["bitfinex","SOLUSD",1719447125206,7.331,136.41,136.35,0.17]
["bitfinex","SOLUSD",1719447125524,18.11,136.39,136.35,0.17]
["bitfinex","SOLUSD",1719447126802,18.11,136.39,136.34,0.34]
["bitfinex","SOLUSD",1719447128121,25.4419,136.39,136.34,0.34]
["bitfinex","SOLUSD",1719447128498,18.11,136.38,136.34,0.34]
["bitfinex","SOLUSD",1719447128810,25.4424,136.38,136.34,0.17]
["bitfinex","SOLUSD",1719447129018,18.11,136.36,136.34,0.17]
["bitfinex","SOLUSD",1719447130191,18.11,136.36,136.33,15.274]
["bitfinex","SOLUSD",1719447130941,18.11,136.36,136.31,0.3586757]
["bitfinex","SOLUSD",1719447131429,18.11,136.36,136.31,18.4686757]
["bitfinex","SOLUSD",1719447131809,18.11,136.37,136.32,18.28]
["bitfinex","SOLUSD",1719447132314,7.3321,136.39,136.32,18.28]
["bitfinex","SOLUSD",1719447132506,18.11,136.37,136.32,18.28]
["bitfinex","SOLUSD",1719447133606,18.11,136.39,136.33,18.28]
["bitfinex","SOLUSD",1719447133932,18.11,136.39,136.34,0.17]
["bitfinex","SOLUSD",1719447134426,18.11,136.39,136.34,18.28]
["bitfinex","SOLUSD",1719447134629,7.3304,136.42,136.35,0.17]
["bitfinex","SOLUSD",1719447134801,38.11,136.41,136.35,18.11]
["bitfinex","SOLUSD",1719447134995,18.11,136.4,136.36,0.17]
["bitfinex","SOLUSD",1719447135229,18.11,136.39,136.33,18.28]
["bitfinex","SOLUSD",1719447135527,18.11,136.39,136.34,0.17]
["bitfinex","SOLUSD",1719447135921,18.11,136.4,136.34,18.28]
["bitfinex","SOLUSD",1719447136235,18.11,136.4,136.35,0.17]
["bitfinex","SOLUSD",1719447137597,18.11,136.39,136.35,0.17]
["bitfinex","SOLUSD",1719447138014,18.11,136.39,136.34,0.34]
["bitfinex","SOLUSD",1719447138539,18.11,136.38,136.34,0.34]
["bitfinex","SOLUSD",1719447139497,18.11,136.38,136.34,0.17]
["bitfinex","SOLUSD",1719447139710,18.11,136.37,136.34,0.17]
["bitfinex","SOLUSD",1719447140006,18.11,136.37,136.33,0.34]
["bitfinex","SOLUSD",1719447140207,18.11,136.38,136.33,0.34]
["bitfinex","SOLUSD",1719447140929,18.11,136.38,136.33,18.45]
["bitfinex","SOLUSD",1719447141103,20.0,136.41,136.33,0.17]
["bitfinex","SOLUSD",1719447141104,18.11,136.37,136.33,0.17]
["bitfinex","SOLUSD",1719447142312,18.11,136.38,136.31,0.3586757]
["bitfinex","SOLUSD",1719447142526,18.11,136.38,136.31,7.6886757]
["bitfinex","SOLUSD",1719447143036,18.11,136.39,136.33,18.11]
["bitfinex","SOLUSD",1719447143209,18.11,136.39,136.31,0.3586757]
["bitfinex","SOLUSD",1719447143210,18.11,136.39,136.32,7.33]
["bitfinex","SOLUSD",1719447143408,18.11,136.39,136.34,18.11]
["bitfinex","SOLUSD",1719447143713,18.11,136.39,136.35,0.34]
["bitfinex","SOLUSD",1719447144236,27.331,136.41,136.35,0.34]
["bitfinex","SOLUSD",1719447144530,18.11,136.39,136.35,0.34]
["bitfinex","SOLUSD",1719447145938,18.11,136.42,136.37,18.11]
["bitfinex","SOLUSD",1719447146119,18.11,136.42,136.38,0.17]
["bitfinex","SOLUSD",1719447146324,14.97910712,136.43,136.38,0.17]
["bitfinex","SOLUSD",1719447146524,18.11,136.41,136.38,0.17]
["bitfinex","SOLUSD",1719447146716,18.11,136.41,136.37,0.34]
["bitfinex","SOLUSD",1719447148240,18.11,136.41,136.36,34.6285]
["bitfinex","SOLUSD",1719447149714,18.11,136.4,136.35,6.5348]
["bitfinex","SOLUSD",1719447149934,18.11,136.39,136.36,0.34]
["bitfinex","SOLUSD",1719447150134,18.11,136.39,136.36,0.17]
["bitfinex","SOLUSD",1719447154438,18.11,136.39,136.35,0.34]
["bitfinex","SOLUSD",1719447155622,18.11,136.4,136.35,0.34]
["bitfinex","SOLUSD",1719447156022,18.11,136.42,136.37,18.11]
["bitfinex","SOLUSD",1719447156221,18.11,136.42,136.38,0.17]
["bitfinex","SOLUSD",1719447159247,18.11,136.42,136.38,1.63629221]
["bitfinex","SOLUSD",1719447160044,25.4405,136.42,136.38,1.63629221]
["bitfinex","SOLUSD",1719447160252,23.12827637,136.45,136.38,0.17]
["bitfinex","SOLUSD",1719447160545,33.08427637,136.45,136.4,18.11]
["bitfinex","SOLUSD",1719447160748,25.4394,136.44,136.39,34.168]
["bitfinex","SOLUSD",1719447160945,14.97417637,136.45,136.4,0.17]
["bitfinex","SOLUSD",1719447161136,18.11,136.44,136.4,0.34]
["bitfinex","SOLUSD",1719447161336,25.4389,136.45,136.4,0.34]
["bitfinex","SOLUSD",1719447161651,18.11,136.45,136.4,0.34]
["bitfinex","SOLUSD",1719447162540,25.4387,136.45,136.4,18.45]
["bitfinex","SOLUSD",1719447163052,25.4387,136.45,136.4,0.34]
["bitfinex","SOLUSD",1719447163231,7.3281,136.46,136.41,18.11]
["bitfinex","SOLUSD",1719447163432,25.4381,136.46,136.42,0.17]
["bitfinex","SOLUSD",1719447163627,7.3273,136.48,136.42,18.45]
["bitfinex","SOLUSD",1719447163934,18.11,136.47,136.42,18.45]
["bitfinex","SOLUSD",1719447164247,25.4377,136.47,136.42,18.45]
["bitfinex","SOLUSD",1719447164423,7.3277,136.47,136.42,18.45]
["bitfinex","SOLUSD",1719447164625,25.4377,136.47,136.42,18.45]
["bitfinex","SOLUSD",1719447164935,25.4395,136.44,136.39,16.058]
["bitfinex","SOLUSD",1719447165245,18.11,136.44,136.39,16.058]
["bitfinex","SOLUSD",1719447165754,18.11,136.45,136.4,18.11]
["bitfinex","SOLUSD",1719447166127,18.11,136.45,136.41,0.34]
["bitfinex","SOLUSD",1719447167125,18.11,136.45,136.41,0.17]
["bitfinex","SOLUSD",1719447167326,18.11,136.44,136.41,0.17]
["bitfinex","SOLUSD",1719447167638,18.11,136.44,136.4,0.34]
["bitfinex","SOLUSD",1719447167848,25.4392,136.44,136.4,0.34]
["bitfinex","SOLUSD",1719447168027,25.4392,136.44,136.4,0.17]
["bitfinex","SOLUSD",1719447168645,18.11,136.43,136.4,0.17]
["bitfinex","SOLUSD",1719447170037,18.11,136.43,136.39,16.058]
["bitfinex","SOLUSD",1719447170240,18.11,136.42,136.39,16.058]
["bitfinex","SOLUSD",1719447177356,3.83268162,136.46,136.39,16.058]
["bitfinex","SOLUSD",1719447177564,18.11,136.43,136.39,16.058]
["bitfinex","SOLUSD",1719447177763,11.16108162,136.46,136.39,16.058]
["bitfinex","SOLUSD",1719447178064,18.11,136.44,136.39,16.058]
["bitfinex","SOLUSD",1719447178271,20.0,136.43,136.39,16.058]
["bitfinex","SOLUSD",1719447181743,20.0,136.43,136.39,34.168]
["bitfinex","SOLUSD",1719447181943,16.3725,136.47,136.39,34.168]
["bitfinex","SOLUSD",1719447181944,15.31963041,136.48,136.42,18.11]
["bitfinex","SOLUSD",1719447182152,15.31963041,136.48,136.4,0.17]
["bitfinex","SOLUSD",1719447182153,18.11,136.48,136.43,25.44]
["bitfinex","SOLUSD",1719447182358,7.3266,136.49,136.44,25.61]
["bitfinex","SOLUSD",1719447182359,18.11,136.49,136.44,25.61]
["bitfinex","SOLUSD",1719447182667,18.11,136.49,136.44,25.44]
["bitfinex","SOLUSD",1719447183166,25.4367,136.49,136.44,25.44]
["bitfinex","SOLUSD",1719447183367,25.4371,136.48,136.43,0.17]
["bitfinex","SOLUSD",1719447183671,18.11,136.48,136.43,25.61]
["bitfinex","SOLUSD",1719447183971,18.11,136.48,136.44,0.17]
["bitfinex","SOLUSD",1719447184178,25.4367,136.49,136.44,0.17]
["bitfinex","SOLUSD",1719447184467,18.11,136.49,136.43,25.61]
["bitfinex","SOLUSD",1719447184641,18.11,136.49,136.44,0.17]
["bitfinex","SOLUSD",1719447186347,7.3262,136.5,136.44,25.61]
["bitfinex","SOLUSD",1719447186590,38.11,136.49,136.44,25.61]
["bitfinex","SOLUSD",1719447188972,38.11,136.49,136.44,7.5]
["bitfinex","SOLUSD",1719447189473,45.4366,136.49,136.44,7.5]
["bitfinex","SOLUSD",1719447190071,18.11,136.48,136.43,0.17]
["bitfinex","SOLUSD",1719447190275,18.11,136.47,136.42,18.28]
["bitfinex","SOLUSD",1719447190974,25.4372,136.48,136.42,18.28]
["bitfinex","SOLUSD",1719447191185,25.4372,136.48,136.42,25.61]
["bitfinex","SOLUSD",1719447191549,18.11,136.47,136.42,25.61]
["bitfinex","SOLUSD",1719447192675,7.3284,136.46,136.39,16.058]
["bitfinex","SOLUSD",1719447192883,18.11,136.45,136.4,25.44]
["bitfinex","SOLUSD",1719447194086,18.11,136.45,136.41,0.34]
["bitfinex","SOLUSD",1719447194287,18.11,136.46,136.41,0.34]
["bitfinex","SOLUSD",1719447195471,7.3282,136.46,136.39,16.058]
["bitfinex","SOLUSD",1719447195657,18.11,136.45,136.39,41.498]
["bitfinex","SOLUSD",1719447195853,18.11,136.44,136.39,16.058]
["bitfinex","SOLUSD",1719447196165,7.3279,136.47,136.4,0.17]
["bitfinex","SOLUSD",1719447196365,18.11,136.45,136.4,0.34]
["bitfinex","SOLUSD",1719447203692,18.11,136.45,136.4,18.45]
["bitfinex","SOLUSD",1719447203982,18.11,136.45,136.4,18.11]
["bitfinex","SOLUSD",1719447204692,25.4387,136.45,136.39,23.728]
["bitfinex","SOLUSD",1719447204986,25.4387,136.45,136.39,34.508]
["bitfinex","SOLUSD",1719447205284,18.11,136.44,136.39,34.508]
["bitfinex","SOLUSD",1719447205584,18.11,136.44,136.39,16.398]
["bitfinex","SOLUSD",1719447207688,18.11,136.44,136.39,34.508]
["bitfinex","SOLUSD",1719447212280,25.4402,136.43,136.34,15.4552]
["bitfinex","SOLUSD",1719447212485,20.0,136.42,136.34,15.4552]
["bitfinex","SOLUSD",1719447212788,18.11,136.38,136.34,15.4552]
["bitfinex","SOLUSD",1719447212967,18.11,136.39,136.34,15.4552]
["bitfinex","SOLUSD",1719447213865,18.11,136.39,136.35,0.17]
["bitfinex","SOLUSD",1719447215279,18.11,136.39,136.35,0.34]
["bitfinex","SOLUSD",1719447216185,18.11,136.38,136.35,0.34]
["bitfinex","SOLUSD",1719447216987,18.11,136.4,136.35,0.34]
["bitfinex","SOLUSD",1719447218093,20.0,136.42,136.35,18.45]
["bitfinex","SOLUSD",1719447218385,18.11,136.41,136.35,18.45]
["bitfinex","SOLUSD",1719447218686,20.0,136.43,136.37,18.11]
["bitfinex","SOLUSD",1719447218899,18.11,136.42,136.38,0.34]
["bitfinex","SOLUSD",1719447221197,18.11,136.42,136.37,0.34]
["bitfinex","SOLUSD",1719447229483,18.11,136.42,136.37,18.45]
["bitfinex","SOLUSD",1719447229806,20.0,136.43,136.37,18.45]
["bitfinex","SOLUSD",1719447230010,18.11,136.42,136.37,18.45]
["bitfinex","SOLUSD",1719447234807,20.0,136.43,136.38,18.11]
["bitfinex","SOLUSD",1719447235014,18.11,136.43,136.39,0.17]
["bitfinex","SOLUSD",1719447235194,20.0,136.44,136.39,0.34]
["bitfinex","SOLUSD",1719447235514,18.11,136.44,136.39,15.5351]
["bitfinex","SOLUSD",1719447235910,18.11,136.43,136.39,15.5351]
["bitfinex","SOLUSD",1719447236710,18.11,136.43,136.39,15.3651]
["bitfinex","SOLUSD",1719447237612,18.11,136.42,136.39,15.3651]
["bitfinex","SOLUSD",1719447238194,18.11,136.43,136.39,15.3651]
["bitfinex","SOLUSD",1719447241710,7.3293,136.44,136.39,0.17]
["bitfinex","SOLUSD",1719447241910,18.11,136.41,136.38,0.17]
["bitfinex","SOLUSD",1719447242102,18.11,136.4,136.38,0.17]
["bitfinex","SOLUSD",1719447242297,7.33,136.43,136.38,0.17]
["bitfinex","SOLUSD",1719447242499,18.11,136.41,136.38,0.17]
["bitfinex","SOLUSD",1719447244119,7.3299,136.43,136.38,0.17]
["bitfinex","SOLUSD",1719447244321,18.11,136.41,136.38,0.17]
["bitfinex","SOLUSD",1719447244625,7.3294,136.44,136.38,0.17]
["bitfinex","SOLUSD",1719447244914,18.11,136.41,136.38,0.17]
["bitfinex","SOLUSD",1719447245404,18.11,136.41,136.35,34.0216]
["bitfinex","SOLUSD",1719447245607,20.0,136.43,136.36,0.34]
["bitfinex","SOLUSD",1719447245813,18.11,136.41,136.36,18.45]
["bitfinex","SOLUSD",1719447246011,18.11,136.41,136.36,0.34]
["bitfinex","SOLUSD",1719447247118,18.11,136.37,136.3,16.5045]
["bitfinex","SOLUSD",1719447247319,22.1836,136.41,136.3,34.6145]
["bitfinex","SOLUSD",1719447247320,18.11,136.36,136.3,34.6145]
["bitfinex","SOLUSD",1719447248010,18.11,136.36,136.3,41.9445]
["bitfinex","SOLUSD",1719447248212,18.11,136.36,136.3,16.5045]
["bitfinex","SOLUSD",1719447248413,18.11,136.36,136.3,34.6145]
["bitfinex","SOLUSD",1719447249222,18.11,136.36,136.3,41.9445]
["bitfinex","SOLUSD",1719447249629,18.11,136.36,136.32,0.34]
["bitfinex","SOLUSD",1719447250922,18.11,136.37,136.32,0.34]
["bitfinex","SOLUSD",1719447251121,22.1836,136.41,136.32,0.34]
["bitfinex","SOLUSD",1719447251122,15.7278,136.41,136.33,18.11]
["bitfinex","SOLUSD",1719447251321,38.11,136.4,136.35,34.022]
["bitfinex","SOLUSD",1719447251505,38.11,136.4,136.35,15.912]
["bitfinex","SOLUSD",1719447252298,7.3298,136.43,136.36,18.28]
["bitfinex","SOLUSD",1719447252508,18.11,136.41,136.36,18.28]
["bitfinex","SOLUSD",1719447253222,20.0,136.42,136.36,18.28]
["bitfinex","SOLUSD",1719447253431,7.3291,136.45,136.38,18.11]
["bitfinex","SOLUSD",1719447253607,18.11,136.43,136.39,0.17]
["bitfinex","SOLUSD",1719447256128,18.11,136.42,136.38,0.17]
["bitfinex","SOLUSD",1719447261130,18.11,136.4,136.38,0.17]
["bitfinex","SOLUSD",1719447262426,25.97091487,136.47,136.38,0.17]
["bitfinex","SOLUSD",1719447262427,18.11,136.42,136.38,0.17]
["bitfinex","SOLUSD",1719447262608,7.3283,136.46,136.38,18.28]
["bitfinex","SOLUSD",1719447262804,18.11,136.44,136.39,0.17]
["bitfinex","SOLUSD",1719447263233,18.11,136.43,136.39,0.17]
["bitfinex","SOLUSD",1719447263608,18.11,136.42,136.38,0.34]
["bitfinex","SOLUSD",1719447264022,18.11,136.42,136.37,0.34]
["bitfinex","SOLUSD",1719447264326,18.11,136.41,136.37,0.34]
["bitfinex","SOLUSD",1719447265108,7.3292,136.44,136.37,0.34]
["bitfinex","SOLUSD",1719447265327,18.11,136.42,136.37,18.45]
["bitfinex","SOLUSD",1719447265536,18.11,136.43,136.37,0.34]
["bitfinex","SOLUSD",1719447265712,18.11,136.42,136.36,0.34]
["bitfinex","SOLUSD",1719447265907,18.11,136.43,136.37,18.11]
["bitfinex","SOLUSD",1719447266129,18.11,136.43,136.38,0.17]
["bitfinex","SOLUSD",1719447267835,18.11,136.42,136.38,0.17]
["bitfinex","SOLUSD",1719447268039,18.11,136.42,136.37,0.17]
["bitfinex","SOLUSD",1719447269614,18.11,136.42,136.36,18.45]
["bitfinex","SOLUSD",1719447269819,27.3289,136.45,136.36,18.45]
["bitfinex","SOLUSD",1719447270121,18.11,136.42,136.37,18.11]
["bitfinex","SOLUSD",1719447270309,18.11,136.42,136.38,0.17]
["bitfinex","SOLUSD",1719447272935,7.3292,136.44,136.38,0.17]
["bitfinex","SOLUSD",1719447273116,18.11,136.42,136.38,0.17]
["bitfinex","SOLUSD",1719447274527,18.11,136.42,136.37,0.17]
["bitfinex","SOLUSD",1719447285748,27.3288,136.45,136.37,0.17]
["bitfinex","SOLUSD",1719447285950,20.0,136.45,136.39,18.11]
["bitfinex","SOLUSD",1719447286149,38.11,136.45,136.4,0.34]
["bitfinex","SOLUSD",1719447286340,20.0,136.45,136.4,0.34]
["bitfinex","SOLUSD",1719447286748,18.11,136.44,136.4,0.34]
["bitfinex","SOLUSD",1719447288749,27.3288,136.45,136.4,0.34]
["bitfinex","SOLUSD",1719447288929,18.11,136.43,136.4,0.34]
["bitfinex","SOLUSD",1719447293050,18.11,136.41,136.35,15.912]
["bitfinex","SOLUSD",1719447293352,18.11,136.41,136.35,34.022]
["bitfinex","SOLUSD",1719447294150,18.11,136.42,136.36,18.11]
["bitfinex","SOLUSD",1719447294342,18.11,136.42,136.37,0.34]
["bitfinex","SOLUSD",1719447295047,7.3303,136.42,136.37,0.34]
["bitfinex","SOLUSD",1719447295247,18.11,136.41,136.36,0.34]
["bitfinex","SOLUSD",1719447300261,27.3289,136.45,136.36,0.34]
["bitfinex","SOLUSD",1719447300463,18.11,136.41,136.36,18.45]
["bitfinex","SOLUSD",1719447300953,20.0,136.45,136.36,18.45]
["bitfinex","SOLUSD",1719447301259,20.0,136.45,136.39,18.11]
["bitfinex","SOLUSD",1719447301443,18.11,136.44,136.4,0.34]
["bitfinex","SOLUSD",1719447301645,18.11,136.43,136.4,0.34]
["bitfinex","SOLUSD",1719447302163,18.11,136.43,136.39,0.34]
["bitfinex","SOLUSD",1719447302462,18.11,136.42,136.39,0.34]
["bitfinex","SOLUSD",1719447302668,18.11,136.41,136.37,6.3696]
["bitfinex","SOLUSD",1719447302847,18.11,136.41,136.38,0.34]
["bitfinex","SOLUSD",1719447303045,18.11,136.43,136.35,15.912]
["bitfinex","SOLUSD",1719447303257,18.11,136.39,136.35,15.912]
["bitfinex","SOLUSD",1719447304340,72.44,136.43,136.35,15.912]
["bitfinex","SOLUSD",1719447304654,18.11,136.4,136.35,15.912]
["bitfinex","SOLUSD",1719447305038,23.1008,136.44,136.35,34.022]
["bitfinex","SOLUSD",1719447305358,18.11,136.4,136.36,0.34]
["bitfinex","SOLUSD",1719447305860,38.11,136.43,136.36,0.34]
["bitfinex","SOLUSD",1719447306059,18.11,136.39,136.36,0.34]
["bitfinex","SOLUSD",1719447309069,18.11,136.39,136.36,0.17]
["bitfinex","SOLUSD",1719447311257,27.3297,136.43,136.36,0.17]
["bitfinex","SOLUSD",1719447311464,18.11,136.39,136.36,0.17]
["bitfinex","SOLUSD",1719447311976,18.11,136.39,136.35,15.912]
["bitfinex","SOLUSD",1719447312152,18.11,136.37,136.32,16.2124]
["bitfinex","SOLUSD",1719447312355,98.8767,136.43,136.33,0.34]
["bitfinex","SOLUSD",1719447312356,18.11,136.36,136.33,0.34]
["bitfinex","SOLUSD",1719447314573,18.11,136.35,136.32,16.2124]
["bitfinex","SOLUSD",1719447315573,18.11,136.34,136.32,16.2124]
["bitfinex","SOLUSD",1719447317567,18.11,136.34,136.31,0.5286757]
["bitfinex","SOLUSD",1719447317770,18.11,136.34,136.32,0.17]
["bitfinex","SOLUSD",1719447317959,23.5451,136.39,136.32,0.17]
["bitfinex","SOLUSD",1719447318261,18.11,136.34,136.32,0.17]
["bitfinex","SOLUSD",1719447319377,7.3326,136.38,136.32,0.17]
["bitfinex","SOLUSD",1719447319585,18.11,136.34,136.32,0.17]
["bitfinex","SOLUSD",1719447319757,18.11,136.34,136.31,0.3586757]
["bitfinex","SOLUSD",1719447319952,23.5451,136.39,136.31,0.3586757]
["bitfinex","SOLUSD",1719447320158,18.11,136.34,136.31,0.3586757]
["bitfinex","SOLUSD",1719447322474,18.11,136.33,136.31,0.3586757]
["bitfinex","SOLUSD",1719447324369,7.3326,136.38,136.31,0.3586757]
["bitfinex","SOLUSD",1719447324679,18.11,136.35,136.31,0.3586757]
["bitfinex","SOLUSD",1719447325384,18.11,136.34,136.31,0.3586757]
["bitfinex","SOLUSD",1719447325684,18.11,136.33,136.31,0.3586757]
["bitfinex","SOLUSD",1719447326579,18.11,136.32,136.31,0.3586757]
["bitfinex","SOLUSD",1719447326757,18.11,136.32,136.31,0.5286757]
["bitfinex","SOLUSD",1719447328688,72.44,136.36,136.31,0.3586757]
["bitfinex","SOLUSD",1719447328874,18.11,136.32,136.31,0.3586757]
["bitfinex","SOLUSD",1719447329678,38.11,136.32,136.31,0.3586757]
["bitfinex","SOLUSD",1719447331172,45.4456,136.32,136.31,0.3586757]
["bitfinex","SOLUSD",1719447333085,38.11,136.32,136.31,0.3586757]
["bitfinex","SOLUSD",1719447333286,45.4456,136.32,136.31,0.3586757]
["bitfinex","SOLUSD",1719447342173,27.3356,136.32,136.31,0.3586757]
["bitfinex","SOLUSD",1719447342375,45.4456,136.32,136.31,0.3586757]
["bitfinex","SOLUSD",1719447353796,7.3384,136.27,136.18,22.4607]
["bitfinex","SOLUSD",1719447354102,18.11,136.22,136.18,22.4607]
["bitfinex","SOLUSD",1719447355899,18.11,136.21,136.18,22.4607]
["bitfinex","SOLUSD",1719447356101,7.3388,136.27,136.18,21.4607]
["bitfinex","SOLUSD",1719447356306,27.3392,136.26,136.18,21.4607]
["bitfinex","SOLUSD",1719447356473,18.11,136.21,136.18,21.4607]
["bitfinex","SOLUSD",1719447356873,18.11,136.19,136.18,16.1967]
["bitfinex","SOLUSD",1719447357473,72.44,136.22,136.18,16.1967]
["bitfinex","SOLUSD",1719447357674,72.44,136.22,136.17,0.8586757]
["bitfinex","SOLUSD",1719447357877,18.11,136.18,136.17,0.8586757]
["bitfinex","SOLUSD",1719447358397,7.58015069,136.25,136.17,0.8586757]
["bitfinex","SOLUSD",1719447358587,18.11,136.21,136.17,0.8586757]
["bitfinex","SOLUSD",1719447358791,18.11,136.2,136.17,0.8586757]
["bitfinex","SOLUSD",1719447359230,18.11,136.19,136.17,0.8586757]
["bitfinex","SOLUSD",1719447359401,18.11,136.18,136.17,0.8586757]
["bitfinex","SOLUSD",1719447361180,7.3422,136.2,136.17,0.8586757]
["bitfinex","SOLUSD",1719447361379,7.3406,136.23,136.17,0.8586757]
["bitfinex","SOLUSD",1719447361580,20.0,136.22,136.17,16.7778757]
["bitfinex","SOLUSD",1719447361782,16.5349,136.26,136.17,22.9336757]
["bitfinex","SOLUSD",1719447362002,18.11,136.23,136.18,18.11]
["bitfinex","SOLUSD",1719447362209,18.11,136.23,136.17,41.0436757]
["bitfinex","SOLUSD",1719447362414,18.11,136.22,136.18,0.34]
["bitfinex","SOLUSD",1719447362882,18.11,136.22,136.18,7.692]
["bitfinex","SOLUSD",1719447363513,18.11,136.24,136.18,18.45]
["bitfinex","SOLUSD",1719447364111,18.11,136.24,136.19,7.352]
["bitfinex","SOLUSD",1719447364310,18.11,136.24,136.2,0.34]
["bitfinex","SOLUSD",1719447365110,18.11,136.24,136.2,7.692]
["bitfinex","SOLUSD",1719447365690,18.11,136.26,136.2,7.692]
["bitfinex","SOLUSD",1719447365894,3.83268162,136.27,136.2,25.802]
["bitfinex","SOLUSD",1719447366093,3.83268162,136.27,136.21,25.462]
["bitfinex","SOLUSD",1719447366298,3.83268162,136.27,136.22,0.34]
["bitfinex","SOLUSD",1719447366496,3.83268162,136.27,136.17,222.9336757]
["bitfinex","SOLUSD",1719447366497,18.11,136.26,136.17,22.9336757]
["bitfinex","SOLUSD",1719447366803,18.11,136.24,136.19,18.11]
["bitfinex","SOLUSD",1719447367013,18.11,136.24,136.2,0.34]
["bitfinex","SOLUSD",1719447368106,3.83268162,136.27,136.2,18.45]
["bitfinex","SOLUSD",1719447368317,21.94268162,136.27,136.21,18.11]
["bitfinex","SOLUSD",1719447368603,21.94268162,136.27,136.22,0.34]
["bitfinex","SOLUSD",1719447368806,3.83268162,136.27,136.22,18.45]
["bitfinex","SOLUSD",1719447369106,21.94268162,136.27,136.22,0.34]
["bitfinex","SOLUSD",1719447369890,18.11,136.26,136.22,0.34]
["bitfinex","SOLUSD",1719447370216,18.11,136.26,136.21,0.34]
["bitfinex","SOLUSD",1719447370916,18.11,136.26,136.21,18.45]
["bitfinex","SOLUSD",1719447371616,18.11,136.24,136.21,0.17]
["bitfinex","SOLUSD",1719447371814,18.11,136.23,136.18,18.11]
["bitfinex","SOLUSD",1719447372017,18.11,136.23,136.19,0.34]
["bitfinex","SOLUSD",1719447372296,18.11,136.24,136.19,0.34]
["bitfinex","SOLUSD",1719447372500,3.83268162,136.25,136.19,25.802]
["bitfinex","SOLUSD",1719447372729,18.11,136.24,136.19,0.34]
["bitfinex","SOLUSD",1719447372913,18.11,136.24,136.2,0.17]
["bitfinex","SOLUSD",1719447373109,18.11,136.24,136.18,18.45]
["bitfinex","SOLUSD",1719447373421,33.501,136.28,136.19,18.11]
["bitfinex","SOLUSD",1719447373723,18.11,136.25,136.2,18.45]
["bitfinex","SOLUSD",1719447373924,18.11,136.25,136.21,0.17]
["bitfinex","SOLUSD",1719447375313,3.83268162,136.29,136.22,33.5638]
["bitfinex","SOLUSD",1719447375523,18.11,136.28,136.23,18.45]
["bitfinex","SOLUSD",1719447375823,18.11,136.28,136.23,0.34]
["bitfinex","SOLUSD",1719447375999,18.11,136.27,136.23,0.34]
["bitfinex","SOLUSD",1719447376634,18.11,136.28,136.23,0.34]
["bitfinex","SOLUSD",1719447377131,18.11,136.28,136.23,18.45]
["bitfinex","SOLUSD",1719447377305,18.11,136.28,136.23,25.802]
["bitfinex","SOLUSD",1719447377707,21.94268162,136.29,136.23,0.34]
["bitfinex","SOLUSD",1719447377907,21.94268162,136.29,136.23,25.802]
["bitfinex","SOLUSD",1719447378134,18.11,136.28,136.23,0.34]
["bitfinex","SOLUSD",1719447378818,18.11,136.28,136.23,7.692]
["bitfinex","SOLUSD",1719447382411,3.83268162,136.29,136.22,21.8693]
["bitfinex","SOLUSD",1719447382412,18.11,136.26,136.22,21.8693]
["bitfinex","SOLUSD",1719447383733,18.11,136.26,136.23,0.17]
["bitfinex","SOLUSD",1719447383914,18.11,136.27,136.23,0.17]
["bitfinex","SOLUSD",1719447384114,18.11,136.27,136.23,0.34]
["bitfinex","SOLUSD",1719447384310,18.11,136.28,136.23,0.34]
["bitfinex","SOLUSD",1719447388129,18.11,136.27,136.23,0.34]
["bitfinex","SOLUSD",1719447392646,18.11,136.28,136.23,0.34]
["bitfinex","SOLUSD",1719447393146,18.11,136.27,136.23,0.34]
["bitfinex","SOLUSD",1719447394833,18.11,136.27,136.22,15.4538]
["bitfinex","SOLUSD",1719447395039,18.11,136.27,136.22,22.8058]
["bitfinex","SOLUSD",1719447396041,18.11,136.27,136.22,15.4538]
["bitfinex","SOLUSD",1719447396252,18.11,136.27,136.23,0.34]
["bitfinex","SOLUSD",1719447397326,18.11,136.26,136.22,15.4538]
["bitfinex","SOLUSD",1719447397635,18.11,136.24,136.19,33.4555]
["bitfinex","SOLUSD",1719447397837,18.11,136.24,136.2,0.17]
["bitfinex","SOLUSD",1719447398736,18.11,136.24,136.2,0.34]
["bitfinex","SOLUSD",1719447399734,18.11,136.25,136.2,0.34]
["bitfinex","SOLUSD",1719447399935,18.11,136.25,136.2,18.45]
["bitfinex","SOLUSD",1719447400650,18.11,136.25,136.2,25.802]
["bitfinex","SOLUSD",1719447401951,18.11,136.25,136.2,7.352]
["bitfinex","SOLUSD",1719447402148,18.11,136.24,136.19,40.8075]
["bitfinex","SOLUSD",1719447403242,18.11,136.24,136.19,15.3455]
["bitfinex","SOLUSD",1719447403436,18.11,136.24,136.19,40.8075]
["bitfinex","SOLUSD",1719447403851,18.11,136.24,136.2,0.17]
["bitfinex","SOLUSD",1719447404279,18.11,136.24,136.19,22.6975]
["bitfinex","SOLUSD",1719447404457,18.11,136.21,136.17,0.8586757]
["bitfinex","SOLUSD",1719447404631,18.11,136.21,136.18,0.34]
["bitfinex","SOLUSD",1719447405751,18.11,136.21,136.18,0.17]
["bitfinex","SOLUSD",1719447405951,18.11,136.22,136.18,0.34]
["bitfinex","SOLUSD",1719447406835,18.11,136.21,136.18,0.34]
["bitfinex","SOLUSD",1719447407728,18.11,136.24,136.18,0.34]
["bitfinex","SOLUSD",1719447407955,18.11,136.24,136.19,18.11]
["bitfinex","SOLUSD",1719447408168,18.11,136.24,136.2,0.17]
["bitfinex","SOLUSD",1719447408362,22.6984,136.29,136.21,15.3685]
["bitfinex","SOLUSD",1719447408570,30.036,136.29,136.22,18.45]
["bitfinex","SOLUSD",1719447408861,18.11,136.27,136.22,0.34]
["bitfinex","SOLUSD",1719447409062,18.11,136.26,136.22,0.34]
["bitfinex","SOLUSD",1719447409368,18.11,136.25,136.22,0.34]
["bitfinex","SOLUSD",1719447409663,18.11,136.26,136.22,0.34]
["bitfinex","SOLUSD",1719447410364,18.11,136.26,136.22,0.17]
["bitfinex","SOLUSD",1719447411367,102.4759,136.29,136.22,0.34]
["bitfinex","SOLUSD",1719447414270,95.1384,136.29,136.22,0.34]
["bitfinex","SOLUSD",1719447415244,95.1384,136.29,136.22,0.17]
["bitfinex","SOLUSD",1719447416254,7.61686582,136.32,136.22,0.17]
["bitfinex","SOLUSD",1719447416555,18.11,136.27,136.22,18.45]
["bitfinex","SOLUSD",1719447418969,18.11,136.27,136.22,0.34]
["bitfinex","SOLUSD",1719447419347,18.11,136.27,136.22,18.45]
["bitfinex","SOLUSD",1719447419546,27.3364,136.31,136.23,18.11]
["bitfinex","SOLUSD",1719447419769,18.11,136.28,136.24,0.17]
["bitfinex","SOLUSD",1719447421882,18.11,136.28,136.23,0.34]
["bitfinex","SOLUSD",1719447422046,18.11,136.27,136.23,0.17]
["bitfinex","SOLUSD",1719447423286,20.0,136.31,136.23,0.17]
["bitfinex","SOLUSD",1719447423576,17.32388162,136.34,136.26,15.1616]
["bitfinex","SOLUSD",1719447423780,18.11,136.31,136.26,15.1616]
["bitfinex","SOLUSD",1719447424280,17.32388162,136.34,136.27,18.11]
["bitfinex","SOLUSD",1719447424281,3.83268162,136.34,136.27,18.11]
["bitfinex","SOLUSD",1719447424452,18.11,136.33,136.28,0.17]
["bitfinex","SOLUSD",1719447424654,18.11,136.32,136.28,0.17]
["bitfinex","SOLUSD",1719447424872,18.11,136.32,136.27,0.17]
["bitfinex","SOLUSD",1719447425178,18.11,136.31,136.27,0.34]
["bitfinex","SOLUSD",1719447425558,18.11,136.32,136.27,18.45]
["bitfinex","SOLUSD",1719447425756,96.177,136.36,136.29,18.11]
["bitfinex","SOLUSD",1719447425757,16.4033,136.36,136.29,18.11]
["bitfinex","SOLUSD",1719447425961,18.11,136.34,136.3,0.17]
["bitfinex","SOLUSD",1719447428764,18.11,136.33,136.3,0.17]
["bitfinex","SOLUSD",1719447428965,18.11,136.33,136.29,0.34]
["bitfinex","SOLUSD",1719447430686,18.11,136.34,136.29,0.34]
["bitfinex","SOLUSD",1719447434493,18.11,136.34,136.29,18.45]
["bitfinex","SOLUSD",1719447435490,18.11,136.36,136.26,33.2716]
["bitfinex","SOLUSD",1719447435793,18.11,136.32,136.26,33.2716]
["bitfinex","SOLUSD",1719447436082,20.0,136.35,136.27,18.11]
["bitfinex","SOLUSD",1719447436292,18.11,136.34,136.28,18.11]
["bitfinex","SOLUSD",1719447436683,18.11,136.34,136.29,0.17]
["bitfinex","SOLUSD",1719447436887,18.11,136.34,136.29,0.34]
["bitfinex","SOLUSD",1719447437391,23.83268162,136.37,136.3,18.11]
["bitfinex","SOLUSD",1719447437694,18.11,136.36,136.31,23.1626]
["bitfinex","SOLUSD",1719447437876,18.11,136.36,136.31,24.62959726]
["bitfinex","SOLUSD",1719447438076,18.11,136.36,136.31,23.1626]
["bitfinex","SOLUSD",1719447438388,18.11,136.36,136.31,41.2726]
["bitfinex","SOLUSD",1719447438566,27.3321,136.39,136.31,41.2726]
["bitfinex","SOLUSD",1719447438766,17.61,136.36,136.31,41.2726]
["bitfinex","SOLUSD",1719447438995,18.11,136.36,136.31,23.1626]
["bitfinex","SOLUSD",1719447439569,18.11,136.35,136.31,23.1626]
["bitfinex","SOLUSD",1719447439991,18.11,136.35,136.31,15.8106]
["bitfinex","SOLUSD",1719447445686,27.332,136.39,136.31,15.8106]
["bitfinex","SOLUSD",1719447445897,18.11,136.36,136.31,15.8106]
["bitfinex","SOLUSD",1719447446281,27.332,136.39,136.31,15.8106]
["bitfinex","SOLUSD",1719447446599,18.11,136.36,136.31,15.8106]
["bitfinex","SOLUSD",1719447449585,18.11,136.35,136.31,15.8106]
["bitfinex","SOLUSD",1719447452279,18.11,136.34,136.31,15.8106]
["bitfinex","SOLUSD",1719447455599,18.11,136.35,136.31,15.8106]
["bitfinex","SOLUSD",1719447455899,18.11,136.36,136.31,15.8106]
["bitfinex","SOLUSD",1719447458597,20.0,136.39,136.33,18.11]
["bitfinex","SOLUSD",1719447458781,18.11,136.39,136.34,18.45]
["bitfinex","SOLUSD",1719447458984,18.11,136.39,136.34,19.91666093]
["bitfinex","SOLUSD",1719447459194,18.11,136.39,136.34,18.45]
["bitfinex","SOLUSD",1719447460097,18.11,136.39,136.34,0.34]
["bitfinex","SOLUSD",1719447460302,3.83268162,136.4,136.34,0.34]
["bitfinex","SOLUSD",1719447460600,18.11,136.39,136.34,0.34]
["bitfinex","SOLUSD",1719447461195,7.3309,136.41,136.34,0.34]
["bitfinex","SOLUSD",1719447461399,20.0,136.4,136.34,18.45]
["bitfinex","SOLUSD",1719447461713,20.0,136.4,136.35,18.11]
["bitfinex","SOLUSD",1719447461885,18.11,136.4,136.36,0.34]
["bitfinex","SOLUSD",1719447462085,18.11,136.4,136.36,1.80648395]
["bitfinex","SOLUSD",1719447462283,18.11,136.4,136.36,0.34]
["bitfinex","SOLUSD",1719447462486,18.11,136.39,136.36,0.34]
["bitfinex","SOLUSD",1719447462781,18.11,136.39,136.35,0.34]
["bitfinex","SOLUSD",1719447465606,96.27268162,136.43,136.35,0.34]
["bitfinex","SOLUSD",1719447465784,18.11,136.39,136.34,18.45]
["bitfinex","SOLUSD",1719447466284,18.11,136.4,136.34,18.45]
["bitfinex","SOLUSD",1719447467681,18.11,136.39,136.34,18.45]
["bitfinex","SOLUSD",1719447469201,18.11,136.4,136.34,18.45]
["bitfinex","SOLUSD",1719447474109,18.11,136.39,136.34,0.34]
["bitfinex","SOLUSD",1719447475190,18.11,136.41,136.36,18.11]
["bitfinex","SOLUSD",1719447475488,23.83268162,136.43,136.37,7.522]
["bitfinex","SOLUSD",1719447475489,18.11,136.42,136.37,7.522]
["bitfinex","SOLUSD",1719447476822,18.11,136.41,136.37,7.522]
["bitfinex","SOLUSD",1719447478210,18.11,136.41,136.37,0.17]
["bitfinex","SOLUSD",1719447478533,18.11,136.41,136.37,0.34]
["bitfinex","SOLUSD",1719447480121,23.83268162,136.43,136.37,0.34]
["bitfinex","SOLUSD",1719447480295,18.11,136.41,136.37,0.34]
["bitfinex","SOLUSD",1719447480610,18.11,136.42,136.38,6.0544]
["bitfinex","SOLUSD",1719447480814,18.11,136.42,136.39,0.34]
["bitfinex","SOLUSD",1719447483313,59.32893806,136.49,136.4,34.6925]
["bitfinex","SOLUSD",1719447483517,45.90503806,136.49,136.41,18.45]
["bitfinex","SOLUSD",1719447483690,16.2847,136.5,136.42,18.11]
["bitfinex","SOLUSD",1719447483890,18.11,136.48,136.43,1.63568346]
["bitfinex","SOLUSD",1719447484089,18.11,136.48,136.43,18.28]
["bitfinex","SOLUSD",1719447484396,18.11,136.48,136.43,25.632]
["bitfinex","SOLUSD",1719447484992,18.11,136.48,136.44,1.46565688]
["bitfinex","SOLUSD",1719447485187,7.3254,136.51,136.45,0.17]
["bitfinex","SOLUSD",1719447485410,18.11,136.49,136.45,0.17]
["bitfinex","SOLUSD",1719447485721,18.11,136.49,136.45,0.34]
["bitfinex","SOLUSD",1719447486913,7.3251,136.52,136.45,0.34]
["bitfinex","SOLUSD",1719447487129,18.11,136.5,136.45,0.34]
["bitfinex","SOLUSD",1719447488216,18.11,136.49,136.45,0.34]
["bitfinex","SOLUSD",1719447489098,17.61,136.49,136.45,0.34]
["bitfinex","SOLUSD",1719447490119,18.11,136.5,136.45,0.34]
["bitfinex","SOLUSD",1719447491605,53.4791255,136.55,136.46,18.11]
["bitfinex","SOLUSD",1719447491824,20.0,136.54,136.47,1.8052771]
["bitfinex","SOLUSD",1719447492006,18.11,136.52,136.47,18.28]
["bitfinex","SOLUSD",1719447492199,18.11,136.51,136.47,0.17]
["bitfinex","SOLUSD",1719447492401,18.11,136.51,136.46,18.28]
["bitfinex","SOLUSD",1719447492600,18.11,136.5,136.47,0.17]
["bitfinex","SOLUSD",1719447493198,18.11,136.5,136.46,0.34]
["bitfinex","SOLUSD",1719447495123,18.11,136.51,136.46,0.34]
["bitfinex","SOLUSD",1719447495332,20.0,136.54,136.46,0.34]
["bitfinex","SOLUSD",1719447495333,18.11,136.52,136.47,18.11]
["bitfinex","SOLUSD",1719447495504,20.0,136.54,136.48,6.86]
["bitfinex","SOLUSD",1719447495826,18.11,136.52,136.48,14.212]
["bitfinex","SOLUSD",1719447496923,20.0,136.56,136.49,26.24643892]
["bitfinex","SOLUSD",1719447497131,38.11,136.56,136.5,33.4813]
["bitfinex","SOLUSD",1719447497419,38.11,136.56,136.51,0.17]
["bitfinex","SOLUSD",1719447499229,3.83268162,136.58,136.51,0.17]
["bitfinex","SOLUSD",1719447499519,18.11,136.55,136.51,0.17]
["bitfinex","SOLUSD",1719447499822,18.11,136.57,136.51,0.17]
["bitfinex","SOLUSD",1719447500005,72.44,136.57,136.51,0.17]
["bitfinex","SOLUSD",1719447500211,79.7627,136.57,136.51,0.17]
["bitfinex","SOLUSD",1719447500518,27.3228,136.56,136.51,0.17]
["bitfinex","SOLUSD",1719447500714,20.0,136.56,136.5,15.2013]
["bitfinex","SOLUSD",1719447500915,18.11,136.54,136.51,0.17]
["bitfinex","SOLUSD",1719447501121,18.11,136.55,136.51,0.17]
["bitfinex","SOLUSD",1719447501633,20.0,136.56,136.51,0.17]
["bitfinex","SOLUSD",1719447501868,18.11,136.55,136.51,0.17]
["bitfinex","SOLUSD",1719447508112,20.0,136.57,136.51,0.17]
["bitfinex","SOLUSD",1719447508309,20.0,136.58,136.51,0.17]
["bitfinex","SOLUSD",1719447508510,18.11,136.56,136.51,0.17]
["bitfinex","SOLUSD",1719447510720,18.11,136.57,136.51,18.28]
["bitfinex","SOLUSD",1719447510926,20.0,136.56,136.52,0.17]
["bitfinex","SOLUSD",1719447514441,18.11,136.56,136.52,0.17]
["bitfinex","SOLUSD",1719447514622,7.3207,136.6,136.54,7.352]
["bitfinex","SOLUSD",1719447514822,18.11,136.59,136.55,0.17]
["bitfinex","SOLUSD",1719447516418,18.11,136.58,136.55,0.17]
["bitfinex","SOLUSD",1719447517137,18.11,136.58,136.55,15.3587]
["bitfinex","SOLUSD",1719447517321,7.3203,136.61,136.56,0.17]
["bitfinex","SOLUSD",1719447517641,38.11,136.6,136.56,0.17]
["bitfinex","SOLUSD",1719447519236,20.0,136.6,136.56,0.17]
["bitfinex","SOLUSD",1719447519443,7.3182,136.65,136.57,18.11]
["bitfinex","SOLUSD",1719447519743,18.11,136.63,136.58,0.34]
["bitfinex","SOLUSD",1719447520442,20.0,136.64,136.58,0.34]
["bitfinex","SOLUSD",1719447520743,18.11,136.63,136.58,0.34]
["bitfinex","SOLUSD",1719447521322,20.0,136.65,136.58,0.34]
["bitfinex","SOLUSD",1719447521642,20.0,136.65,136.58,7.692]
["bitfinex","SOLUSD",1719447521845,20.0,136.65,136.59,8.81590251]
["bitfinex","SOLUSD",1719447522142,18.11,136.63,136.6,0.34]
["bitfinex","SOLUSD",1719447522343,28.1761757,136.66,136.6,0.34]
["bitfinex","SOLUSD",1719447522640,18.11,136.63,136.6,0.34]
["bitfinex","SOLUSD",1719447523548,28.1761757,136.66,136.59,0.34]
["bitfinex","SOLUSD",1719447523727,20.8586757,136.66,136.59,25.802]
["bitfinex","SOLUSD",1719447524041,0.8586757,136.66,136.59,0.34]
["bitfinex","SOLUSD",1719447524247,18.11,136.65,136.59,18.45]
["bitfinex","SOLUSD",1719447524448,18.11,136.65,136.6,1.4616498]
["bitfinex","SOLUSD",1719447524646,18.11,136.65,136.61,0.34]
["bitfinex","SOLUSD",1719447525218,18.11,136.65,136.61,1.80377416]
["bitfinex","SOLUSD",1719447526037,18.11,136.64,136.61,1.80377416]
["bitfinex","SOLUSD",1719447526637,0.8586757,136.66,136.61,1.80377416]
["bitfinex","SOLUSD",1719447526836,0.8586757,136.66,136.61,0.34]
["bitfinex","SOLUSD",1719447527040,18.9686757,136.66,136.61,0.34]
["bitfinex","SOLUSD",1719447527424,18.9686757,136.66,136.61,1.80165431]
["bitfinex","SOLUSD",1719447528236,18.9686757,136.66,136.61,0.34]
["bitfinex","SOLUSD",1719447528744,18.11,136.65,136.61,0.34]
["bitfinex","SOLUSD",1719447528951,17.61,136.65,136.61,0.34]
["bitfinex","SOLUSD",1719447529249,18.11,136.64,136.61,0.34]
["bitfinex","SOLUSD",1719447529445,0.8586757,136.66,136.61,18.45]
["bitfinex","SOLUSD",1719447529648,0.8586757,136.66,136.63,18.11]
["bitfinex","SOLUSD",1719447529835,0.8586757,136.66,136.64,0.17]
["bitfinex","SOLUSD",1719447530144,0.8586757,136.66,136.64,19.91019886]
["bitfinex","SOLUSD",1719447530347,0.8586757,136.66,136.65,7.352]
["bitfinex","SOLUSD",1719447530650,0.8586757,136.66,136.65,7.692]
["bitfinex","SOLUSD",1719447531020,0.8586757,136.66,136.65,0.34]
["bitfinex","SOLUSD",1719447534142,0.8586757,136.66,136.65,0.17]
["bitfinex","SOLUSD",1719447534452,0.8586757,136.66,136.62,18.11]
["bitfinex","SOLUSD",1719447534657,0.8586757,136.66,136.63,0.34]
["bitfinex","SOLUSD",1719447535527,0.8586757,136.66,136.63,7.692]
["bitfinex","SOLUSD",1719447537254,0.8586757,136.66,136.64,1.46348393]
["bitfinex","SOLUSD",1719447537439,0.8586757,136.66,136.65,0.17]
["bitfinex","SOLUSD",1719447537631,0.8586757,136.66,136.65,0.34]
["bitfinex","SOLUSD",1719447541835,0.8586757,136.66,136.6,15.436]
["bitfinex","SOLUSD",1719447542058,0.8586757,136.66,136.63,25.462]
["bitfinex","SOLUSD",1719447542257,0.8586757,136.66,136.64,0.34]
["bitfinex","SOLUSD",1719447542456,0.8586757,136.66,136.64,1.59594238]
["bitfinex","SOLUSD",1719447542640,0.8586757,136.66,136.64,0.34]
["bitfinex","SOLUSD",1719447543153,0.8586757,136.66,136.64,25.802]
["bitfinex","SOLUSD",1719447544140,0.8586757,136.66,136.64,7.692]
["bitfinex","SOLUSD",1719447546057,0.8586757,136.66,136.64,25.802]
["bitfinex","SOLUSD",1719447546558,0.8586757,136.66,136.64,7.692]
["bitfinex","SOLUSD",1719447546934,0.8586757,136.66,136.64,0.34]
["bitfinex","SOLUSD",1719447547154,0.8586757,136.66,136.64,25.802]
["bitfinex","SOLUSD",1719447548036,0.8586757,136.66,136.64,7.692]
["bitfinex","SOLUSD",1719447548235,0.8586757,136.66,136.64,25.802]
["bitfinex","SOLUSD",1719447549763,0.8586757,136.66,136.65,1.41650863]
["bitfinex","SOLUSD",1719447549957,0.8586757,136.66,136.65,1.75650863]
["bitfinex","SOLUSD",1719447551260,0.8586757,136.66,136.65,19.91322135]
["bitfinex","SOLUSD",1719447551458,0.8586757,136.66,136.65,27.26522135]
["bitfinex","SOLUSD",1719447552237,0.8586757,136.66,136.65,19.91322135]
["bitfinex","SOLUSD",1719447552650,0.8586757,136.66,136.65,27.26522135]
["bitfinex","SOLUSD",1719447552861,0.8586757,136.66,136.65,127.26522135]
["bitfinex","SOLUSD",1719447553163,0.6786757,136.66,136.65,219.91322135]
["bitfinex","SOLUSD",1719447553365,6.9191757,136.76,136.67,100.0]
["bitfinex","SOLUSD",1719447553549,20.0,136.75,136.65,100.34]
["bitfinex","SOLUSD",1719447553752,18.11,136.73,136.68,7.352]
["bitfinex","SOLUSD",1719447555368,18.11,136.73,136.69,1.15965223]
["bitfinex","SOLUSD",1719447556270,0.49842636,136.74,136.69,25.632]
["bitfinex","SOLUSD",1719447556460,18.60842636,136.74,136.69,25.632]
["bitfinex","SOLUSD",1719447556661,18.60842636,136.74,136.7,1.46283146]
["bitfinex","SOLUSD",1719447557060,18.11,136.73,136.69,0.17]
["bitfinex","SOLUSD",1719447558349,18.11,136.72,136.69,0.17]
["bitfinex","SOLUSD",1719447558671,18.11,136.72,136.68,0.34]
["bitfinex","SOLUSD",1719447561974,18.11,136.72,136.68,1.80296499]
["bitfinex","SOLUSD",1719447562576,18.11,136.72,136.68,0.34]
["bitfinex","SOLUSD",1719447563065,18.11,136.71,136.68,0.34]
["bitfinex","SOLUSD",1719447563264,18.11,136.71,136.67,0.34]
["bitfinex","SOLUSD",1719447563754,18.11,136.71,136.65,18.11]
["bitfinex","SOLUSD",1719447563755,18.11,136.71,136.66,0.34]
["bitfinex","SOLUSD",1719447572596,15.5017,136.73,136.67,18.11]
["bitfinex","SOLUSD",1719447572775,33.6117,136.73,136.68,1.80292018]
["bitfinex","SOLUSD",1719447572958,18.60842636,136.73,136.68,1.80292018]
["bitfinex","SOLUSD",1719447573265,18.11,136.73,136.68,19.91292018]
["bitfinex","SOLUSD",1719447573453,18.11,136.73,136.69,1.46281315]
["bitfinex","SOLUSD",1719447573658,18.11,136.73,136.7,0.17]
["bitfinex","SOLUSD",1719447573883,18.60842636,136.74,136.7,0.17]
["bitfinex","SOLUSD",1719447574581,18.60842636,136.74,136.69,0.17]
["bitfinex","SOLUSD",1719447574781,0.49842636,136.74,136.69,0.17]
["bitfinex","SOLUSD",1719447575175,18.60842636,136.74,136.69,0.17]
["bitfinex","SOLUSD",1719447575575,18.11,136.74,136.69,0.17]
["bitfinex","SOLUSD",1719447576564,18.60842636,136.74,136.69,0.17]
["bitfinex","SOLUSD",1719447577090,18.11,136.73,136.69,0.17]
["bitfinex","SOLUSD",1719447577471,16.316,136.76,136.69,25.632]
["bitfinex","SOLUSD",1719447577670,18.60842636,136.75,136.7,0.17]
["bitfinex","SOLUSD",1719447578072,18.60842636,136.75,136.7,18.28]
["bitfinex","SOLUSD",1719447578284,0.49842636,136.76,136.71,1.6327458]
["bitfinex","SOLUSD",1719447578490,18.11,136.76,136.72,0.17]
["bitfinex","SOLUSD",1719447578669,18.11,136.77,136.72,0.17]
["bitfinex","SOLUSD",1719447578869,0.49842636,136.78,136.72,0.17]
["bitfinex","SOLUSD",1719447579179,0.49842636,136.78,136.73,18.11]
["bitfinex","SOLUSD",1719447579362,18.60842636,136.78,136.74,0.34]
["bitfinex","SOLUSD",1719447579570,18.11,136.78,136.74,0.34]
["bitfinex","SOLUSD",1719447580399,18.11,136.79,136.74,0.34]
["bitfinex","SOLUSD",1719447580686,0.8586757,136.8,136.75,18.11]
["bitfinex","SOLUSD",1719447580897,0.8586757,136.8,136.76,19.91207729]
["bitfinex","SOLUSD",1719447581079,0.8586757,136.8,136.78,18.11]
["bitfinex","SOLUSD",1719447581275,0.8586757,136.8,136.79,1.46188233]
["bitfinex","SOLUSD",1719447581588,0.8586757,136.8,136.79,0.17]
["bitfinex","SOLUSD",1719447582290,18.9686757,136.8,136.75,19.57189734]
["bitfinex","SOLUSD",1719447582497,18.9686757,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719447582672,0.8586757,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719447582872,19.46710206,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719447583086,0.8586757,136.8,136.75,0.34]
["bitfinex","SOLUSD",1719447583273,0.8586757,136.8,136.76,18.11]
["bitfinex","SOLUSD",1719447583472,0.8586757,136.8,136.77,0.34]
["bitfinex","SOLUSD",1719447584269,0.8586757,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719447584473,0.8586757,136.8,136.78,0.17]
["bitfinex","SOLUSD",1719447584800,0.8586757,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719447586271,0.8586757,136.8,136.76,7.692]
["bitfinex","SOLUSD",1719447586476,0.8586757,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719447586707,0.8586757,136.8,136.77,0.17]
["bitfinex","SOLUSD",1719447586922,0.8586757,136.8,136.77,0.34]
["bitfinex","SOLUSD",1719447587565,18.9686757,136.8,136.77,0.17]
["bitfinex","SOLUSD",1719447588315,18.9686757,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719447588694,18.11,136.79,136.75,0.34]
["bitfinex","SOLUSD",1719447589205,0.8586757,136.8,136.71,178.6009]
["bitfinex","SOLUSD",1719447589206,0.49842636,136.78,136.71,6.1609]
["bitfinex","SOLUSD",1719447589390,18.11,136.77,136.71,24.2709]
["bitfinex","SOLUSD",1719447589586,18.11,136.77,136.72,18.11]
["bitfinex","SOLUSD",1719447590415,18.11,136.78,136.72,25.462]
["bitfinex","SOLUSD",1719447590620,18.11,136.78,136.73,0.17]
["bitfinex","SOLUSD",1719447590819,21.35710206,136.8,136.73,0.34]
["bitfinex","SOLUSD",1719447591031,20.8586757,136.8,136.74,18.11]
["bitfinex","SOLUSD",1719447591213,18.9686757,136.8,136.75,18.45]
["bitfinex","SOLUSD",1719447591506,18.9686757,136.8,136.76,0.17]
["bitfinex","SOLUSD",1719447592612,0.8586757,136.8,136.76,0.17]
["bitfinex","SOLUSD",1719447592789,18.9686757,136.8,136.76,0.17]
["bitfinex","SOLUSD",1719447592989,18.11,136.79,136.76,0.17]
["bitfinex","SOLUSD",1719447593197,0.8586757,136.8,136.75,0.34]
["bitfinex","SOLUSD",1719447593396,18.9686757,136.8,136.75,15.3913]
["bitfinex","SOLUSD",1719447593606,0.8586757,136.8,136.75,40.8533]
["bitfinex","SOLUSD",1719447593900,18.9686757,136.8,136.75,40.8533]
["bitfinex","SOLUSD",1719447595193,18.9686757,136.8,136.75,22.7433]
["bitfinex","SOLUSD",1719447597618,0.8586757,136.8,136.75,22.7433]
["bitfinex","SOLUSD",1719447598006,18.9686757,136.8,136.75,22.7433]
["bitfinex","SOLUSD",1719447599308,18.9686757,136.8,136.76,7.352]
["bitfinex","SOLUSD",1719447599628,18.9686757,136.8,136.77,0.34]
["bitfinex","SOLUSD",1719447600023,18.9686757,136.8,136.77,0.17]
["bitfinex","SOLUSD",1719447600321,18.9686757,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719447605499,0.8586757,136.8,136.76,18.45]
["bitfinex","SOLUSD",1719447605813,0.8586757,136.8,136.77,18.11]
["bitfinex","SOLUSD",1719447606022,0.8586757,136.8,136.78,18.45]
["bitfinex","SOLUSD",1719447606322,0.8586757,136.8,136.79,0.34]
["bitfinex","SOLUSD",1719447607914,0.8586757,136.8,136.79,39.8033]
["bitfinex","SOLUSD",1719447608111,6.4166,136.9,136.79,39.8033]
["bitfinex","SOLUSD",1719447608112,18.11,136.88,136.8,100.0]
["bitfinex","SOLUSD",1719447608310,0.49842636,136.89,136.83,18.11]
["bitfinex","SOLUSD",1719447608629,18.11,136.88,136.84,1.8001828]
["bitfinex","SOLUSD",1719447609017,18.11,136.88,136.84,7.692]
["bitfinex","SOLUSD",1719447609223,18.11,136.87,136.84,0.34]
["bitfinex","SOLUSD",1719447609423,17.61,136.87,136.84,0.34]
["bitfinex","SOLUSD",1719447609725,0.49842636,136.89,136.84,0.34]
["bitfinex","SOLUSD",1719447609936,18.11,136.87,136.84,0.34]
["bitfinex","SOLUSD",1719447610308,18.11,136.88,136.84,1.79916373]
["bitfinex","SOLUSD",1719447610630,6.4166,136.9,136.84,1.79916373]
["bitfinex","SOLUSD",1719447610821,18.11,136.88,136.84,0.34]
["bitfinex","SOLUSD",1719447611927,0.49842636,136.91,136.84,9.15313836]
["bitfinex","SOLUSD",1719447612131,18.11,136.88,136.84,7.692]
["bitfinex","SOLUSD",1719447612430,18.11,136.87,136.84,0.34]
["bitfinex","SOLUSD",1719447613021,7.3051,136.89,136.84,0.17]
["bitfinex","SOLUSD",1719447613340,18.11,136.85,136.79,39.4633]
["bitfinex","SOLUSD",1719447613513,18.11,136.85,136.8,0.34]
["bitfinex","SOLUSD",1719447613833,0.49842636,136.84,136.79,21.3533]
["bitfinex","SOLUSD",1719447614037,18.11,136.83,136.79,15.2038]
["bitfinex","SOLUSD",1719447614212,18.11,136.82,136.79,15.2038]
["bitfinex","SOLUSD",1719447614419,18.11,136.82,136.77,18.11]
["bitfinex","SOLUSD",1719447614615,18.11,136.82,136.78,7.352]
["bitfinex","SOLUSD",1719447614920,18.11,136.82,136.79,0.79037592]
["bitfinex","SOLUSD",1719447615318,18.11,136.82,136.79,1.46183687]
["bitfinex","SOLUSD",1719447615822,18.11,136.82,136.78,0.17]
["bitfinex","SOLUSD",1719447616026,0.49842636,136.85,136.78,0.34]
["bitfinex","SOLUSD",1719447616233,18.11,136.84,136.78,19.91086651]
["bitfinex","SOLUSD",1719447616533,15.0383,136.86,136.79,18.11]
["bitfinex","SOLUSD",1719447616732,18.11,136.84,136.8,0.34]
["bitfinex","SOLUSD",1719447617245,15.0383,136.86,136.8,0.34]
["bitfinex","SOLUSD",1719447617246,18.11,136.83,136.8,0.34]
["bitfinex","SOLUSD",1719447617421,18.11,136.82,136.76,40.8468]
["bitfinex","SOLUSD",1719447617619,18.11,136.82,136.76,48.1988]
["bitfinex","SOLUSD",1719447617928,18.11,136.82,136.77,18.95781231]
["bitfinex","SOLUSD",1719447618638,18.11,136.82,136.78,0.17]
["bitfinex","SOLUSD",1719447618832,18.11,136.82,136.78,0.34]
["bitfinex","SOLUSD",1719447619034,0.49842636,136.85,136.78,18.45]
["bitfinex","SOLUSD",1719447619221,18.11,136.83,136.78,0.34]
["bitfinex","SOLUSD",1719447619426,18.11,136.83,136.79,0.17]
["bitfinex","SOLUSD",1719447619622,18.11,136.83,136.79,1.8017362]
["bitfinex","SOLUSD",1719447619919,0.49842636,136.85,136.79,0.34]
["bitfinex","SOLUSD",1719447620123,18.11,136.84,136.79,0.34]
["bitfinex","SOLUSD",1719447620323,18.11,136.83,136.79,0.34]
["bitfinex","SOLUSD",1719447620521,18.11,136.82,136.79,0.34]
["bitfinex","SOLUSD",1719447620721,18.11,136.82,136.8,0.17]
["bitfinex","SOLUSD",1719447620945,18.11,136.82,136.78,0.34]
["bitfinex","SOLUSD",1719447621117,18.11,136.82,136.78,7.692]
["bitfinex","SOLUSD",1719447624742,0.49842636,136.85,136.79,1.46175878]
["bitfinex","SOLUSD",1719447624933,21.9003,136.88,136.8,0.34]
["bitfinex","SOLUSD",1719447624934,18.11,136.84,136.8,0.34]
["bitfinex","SOLUSD",1719447625125,18.11,136.84,136.8,1.80163653]
["bitfinex","SOLUSD",1719447625919,20.0,136.87,136.8,0.34]
["bitfinex","SOLUSD",1719447626242,18.11,136.86,136.81,0.17]
["bitfinex","SOLUSD",1719447626449,18.11,136.86,136.81,0.34]
["bitfinex","SOLUSD",1719447626644,18.11,136.87,136.81,18.45]
["bitfinex","SOLUSD",1719447627221,18.11,136.87,136.82,1.46136218]
["bitfinex","SOLUSD",1719447627422,0.49842636,136.9,136.83,0.34]
["bitfinex","SOLUSD",1719447627640,15.9503,136.91,136.83,0.34]
["bitfinex","SOLUSD",1719447627641,0.49842636,136.91,136.85,18.11]
["bitfinex","SOLUSD",1719447627948,18.11,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719447628650,18.11,136.9,136.86,1.80099987]
["bitfinex","SOLUSD",1719447631148,21.35710206,136.93,136.86,0.34]
["bitfinex","SOLUSD",1719447631328,18.11,136.88,136.86,0.34]
["bitfinex","SOLUSD",1719447631733,18.11,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719447631939,18.11,136.9,136.87,0.17]
["bitfinex","SOLUSD",1719447632150,18.11,136.9,136.85,0.34]
["bitfinex","SOLUSD",1719447632646,0.8586757,136.93,136.86,222.8209]
["bitfinex","SOLUSD",1719447632855,0.8586757,136.93,136.9,18.11]
["bitfinex","SOLUSD",1719447633025,18.11,136.91,136.87,0.34]
["bitfinex","SOLUSD",1719447633230,18.11,136.89,136.87,0.17]
["bitfinex","SOLUSD",1719447633432,0.49842636,136.91,136.83,24.5549]
["bitfinex","SOLUSD",1719447633433,7.80252636,136.91,136.83,21.5216]
["bitfinex","SOLUSD",1719447633632,18.11,136.86,136.84,0.17]
["bitfinex","SOLUSD",1719447633835,18.11,136.85,136.83,15.0767]
["bitfinex","SOLUSD",1719447634251,18.11,136.84,136.8,15.0767]
["bitfinex","SOLUSD",1719447634558,18.11,136.82,136.8,15.0767]
["bitfinex","SOLUSD",1719447635242,18.11,136.81,136.77,15.0767]
["bitfinex","SOLUSD",1719447635431,18.11,136.79,136.77,15.0767]
["bitfinex","SOLUSD",1719447635633,18.11,136.78,136.77,15.0767]
["bitfinex","SOLUSD",1719447635862,18.11,136.78,136.72,118.11]
["bitfinex","SOLUSD",1719447635863,18.11,136.78,136.74,16.2616]
["bitfinex","SOLUSD",1719447636038,18.11,136.77,136.74,16.2616]
["bitfinex","SOLUSD",1719447636236,13.3425,136.84,136.74,23.6136]
["bitfinex","SOLUSD",1719447636451,18.11,136.78,136.74,23.6136]
["bitfinex","SOLUSD",1719447636654,0.49842636,136.82,136.74,16.2616]
["bitfinex","SOLUSD",1719447638530,63.2983,136.83,136.74,16.2616]
["bitfinex","SOLUSD",1719447638531,20.0,136.83,136.74,16.2616]
["bitfinex","SOLUSD",1719447638849,20.0,136.84,136.75,100.17]
["bitfinex","SOLUSD",1719447639151,0.49842636,136.83,136.75,0.17]
["bitfinex","SOLUSD",1719447639357,20.49842636,136.85,136.75,0.34]
["bitfinex","SOLUSD",1719447639860,20.49842636,136.85,136.75,100.34]
["bitfinex","SOLUSD",1719447640059,0.49842636,136.85,136.75,0.34]
["bitfinex","SOLUSD",1719447642743,7.80572636,136.85,136.75,0.34]
["bitfinex","SOLUSD",1719447642943,20.0,136.84,136.75,0.34]
["bitfinex","SOLUSD",1719447643143,0.49842636,136.83,136.75,0.34]
["bitfinex","SOLUSD",1719447643365,0.49842636,136.83,136.75,0.17]
["bitfinex","SOLUSD",1719447644750,0.49842636,136.83,136.74,16.2616]
["bitfinex","SOLUSD",1719447645262,35.99,136.81,136.74,16.2616]
["bitfinex","SOLUSD",1719447645568,0.49842636,136.8,136.74,16.2616]
["bitfinex","SOLUSD",1719447646266,0.49842636,136.8,136.75,0.34]
["bitfinex","SOLUSD",1719447646440,20.0,136.84,136.75,0.34]
["bitfinex","SOLUSD",1719447646645,0.49842636,136.83,136.75,0.34]
["bitfinex","SOLUSD",1719447652062,7.80682636,136.83,136.74,16.2616]
["bitfinex","SOLUSD",1719447652256,43.2994,136.81,136.74,16.2616]
["bitfinex","SOLUSD",1719447652565,27.80832636,136.8,136.74,16.2616]
["bitfinex","SOLUSD",1719447652770,0.49842636,136.79,136.74,16.2616]
["bitfinex","SOLUSD",1719447653468,20.49842636,136.8,136.74,16.2616]
["bitfinex","SOLUSD",1719447653768,0.49842636,136.79,136.74,16.2616]
["bitfinex","SOLUSD",1719447654158,0.49842636,136.79,136.75,0.17]
["bitfinex","SOLUSD",1719447655664,20.49842636,136.8,136.75,0.34]
["bitfinex","SOLUSD",1719447655861,0.49842636,136.79,136.75,0.34]
["bitfinex","SOLUSD",1719447656566,35.99,136.81,136.75,0.34]
["bitfinex","SOLUSD",1719447656871,0.49842636,136.83,136.75,0.34]
["bitfinex","SOLUSD",1719447657256,20.49842636,136.83,136.75,0.34]
["bitfinex","SOLUSD",1719447657451,0.49842636,136.82,136.75,0.34]
["bitfinex","SOLUSD",1719447658655,7.80732636,136.82,136.75,0.34]
["bitfinex","SOLUSD",1719447658964,20.0,136.81,136.75,0.34]
["bitfinex","SOLUSD",1719447659272,0.49842636,136.8,136.75,0.34]
["bitfinex","SOLUSD",1719447660052,0.49842636,136.81,136.75,0.34]
["bitfinex","SOLUSD",1719447660967,20.49842636,136.81,136.75,0.34]
["bitfinex","SOLUSD",1719447661276,7.3105,136.79,136.72,6.5708]
["bitfinex","SOLUSD",1719447661578,0.49842636,136.78,136.72,6.5708]
["bitfinex","SOLUSD",1719447662252,7.3119,136.77,136.7,15.6647]
["bitfinex","SOLUSD",1719447662457,20.49842636,136.76,136.7,15.6647]
["bitfinex","SOLUSD",1719447662955,0.49842636,136.76,136.7,15.6647]
["bitfinex","SOLUSD",1719447663865,0.49842636,136.76,136.71,0.34]
["bitfinex","SOLUSD",1719447667295,0.49842636,136.76,136.71,0.17]
["bitfinex","SOLUSD",1719447667783,0.49842636,136.76,136.71,0.34]
["bitfinex","SOLUSD",1719447668956,0.49842636,136.76,136.71,0.17]
["bitfinex","SOLUSD",1719447669466,0.49842636,136.76,136.71,0.34]
["bitfinex","SOLUSD",1719447669959,0.49842636,136.76,136.71,0.17]
["bitfinex","SOLUSD",1719447670572,0.49842636,136.76,136.7,15.6647]
["bitfinex","SOLUSD",1719447671174,7.81082636,136.76,136.7,15.6647]
["bitfinex","SOLUSD",1719447672389,20.0,136.75,136.7,15.6647]
["bitfinex","SOLUSD",1719447672573,0.49842636,136.74,136.7,15.6647]
["bitfinex","SOLUSD",1719447673769,0.49842636,136.75,136.7,15.6647]
["bitfinex","SOLUSD",1719447673977,7.81102636,136.75,136.7,15.6647]
["bitfinex","SOLUSD",1719447674183,0.49842636,136.75,136.7,15.6647]
["bitfinex","SOLUSD",1719447674769,0.49842636,136.75,136.71,0.17]
["bitfinex","SOLUSD",1719447675262,0.49842636,136.76,136.71,0.17]
["bitfinex","SOLUSD",1719447676767,18.01,136.72,136.71,0.17]
["bitfinex","SOLUSD",1719447679073,0.49842636,136.76,136.71,0.17]
["bitfinex","SOLUSD",1719447679276,18.01,136.74,136.71,0.34]
["bitfinex","SOLUSD",1719447679573,21.7702,136.83,136.71,18.35]
["bitfinex","SOLUSD",1719447679784,18.01,136.78,136.73,18.01]
["bitfinex","SOLUSD",1719447679967,0.49842636,136.82,136.74,1.80218144]
["bitfinex","SOLUSD",1719447680169,0.49842636,136.82,136.74,19.81218144]
["bitfinex","SOLUSD",1719447680394,18.01,136.79,136.74,19.81218144]
["bitfinex","SOLUSD",1719447681095,18.01,136.79,136.75,7.322]
["bitfinex","SOLUSD",1719447681281,18.01,136.79,136.76,0.34]
["bitfinex","SOLUSD",1719447682696,0.49842636,136.82,136.76,0.34]
["bitfinex","SOLUSD",1719447683001,20.49842636,136.82,136.76,0.34]
["bitfinex","SOLUSD",1719447684889,20.49842636,136.81,136.76,0.34]
["bitfinex","SOLUSD",1719447685499,20.49842636,136.81,136.72,28.4931]
["bitfinex","SOLUSD",1719447685701,7.80872636,136.8,136.73,0.17]
["bitfinex","SOLUSD",1719447685881,0.49842636,136.79,136.73,0.34]
["bitfinex","SOLUSD",1719447686510,7.80902636,136.79,136.73,0.34]
["bitfinex","SOLUSD",1719447686804,0.49842636,136.79,136.73,0.34]
["bitfinex","SOLUSD",1719447687108,0.49842636,136.78,136.73,0.34]
["bitfinex","SOLUSD",1719447687309,0.49842636,136.78,136.73,1.80243301]
["bitfinex","SOLUSD",1719447687984,0.49842636,136.79,136.73,1.80243301]
["bitfinex","SOLUSD",1719447688187,20.0,136.8,136.73,0.34]
["bitfinex","SOLUSD",1719447688495,0.49842636,136.82,136.73,0.34]
["bitfinex","SOLUSD",1719447689385,7.80732636,136.82,136.73,0.34]
["bitfinex","SOLUSD",1719447689592,20.0,136.81,136.73,0.34]
["bitfinex","SOLUSD",1719447689889,0.49842636,136.8,136.73,0.34]
["bitfinex","SOLUSD",1719447691209,0.49842636,136.83,136.74,15.8]
["bitfinex","SOLUSD",1719447691378,39.82268162,136.87,136.75,108.23230998]
["bitfinex","SOLUSD",1719447691585,20.49842636,136.86,136.76,15.8]
["bitfinex","SOLUSD",1719447691807,0.49842636,136.85,136.77,101.63168275]
["bitfinex","SOLUSD",1719447692102,0.49842636,136.85,136.79,6.5725]
["bitfinex","SOLUSD",1719447692294,20.49842636,136.87,136.8,1.80160051]
["bitfinex","SOLUSD",1719447692604,0.49842636,136.88,136.8,0.34]
["bitfinex","SOLUSD",1719447693906,20.49842636,136.88,136.8,0.34]
["bitfinex","SOLUSD",1719447695497,27.80442636,136.88,136.8,0.34]
["bitfinex","SOLUSD",1719447695802,20.49842636,136.88,136.8,0.34]
["bitfinex","SOLUSD",1719447696205,7.3062,136.87,136.8,0.34]
["bitfinex","SOLUSD",1719447696395,0.49842636,136.86,136.8,0.34]
["bitfinex","SOLUSD",1719447697809,0.49842636,136.87,136.8,0.34]
["bitfinex","SOLUSD",1719447698203,7.80472636,136.87,136.8,0.34]
["bitfinex","SOLUSD",1719447698405,0.49842636,136.87,136.8,0.34]
["bitfinex","SOLUSD",1719447700007,0.49842636,136.87,136.8,1.80165956]
["bitfinex","SOLUSD",1719447700399,0.49842636,136.87,136.8,0.34]
["bitfinex","SOLUSD",1719447701213,0.49842636,136.88,136.8,0.34]
["bitfinex","SOLUSD",1719447701381,7.80442636,136.88,136.8,0.34]
["bitfinex","SOLUSD",1719447701585,20.0,136.87,136.8,0.34]
["bitfinex","SOLUSD",1719447701786,20.49842636,136.87,136.8,0.34]
["bitfinex","SOLUSD",1719447702489,0.49842636,136.87,136.8,0.34]
["bitfinex","SOLUSD",1719447703383,43.62471518,136.92,136.8,0.34]
["bitfinex","SOLUSD",1719447703384,7.63471518,136.92,136.81,22.3418]
["bitfinex","SOLUSD",1719447703706,20.49842636,136.91,136.82,0.34]
["bitfinex","SOLUSD",1719447703888,7.3051,136.89,136.82,0.34]
["bitfinex","SOLUSD",1719447704083,0.49842636,136.88,136.82,0.34]
["bitfinex","SOLUSD",1719447704893,0.49842636,136.89,136.82,0.34]
["bitfinex","SOLUSD",1719447705287,7.80242636,136.91,136.82,0.34]
["bitfinex","SOLUSD",1719447705517,20.0,136.9,136.82,0.34]
["bitfinex","SOLUSD",1719447705814,0.49842636,136.89,136.82,0.34]
["bitfinex","SOLUSD",1719447710311,7.80362636,136.89,136.82,0.34]
["bitfinex","SOLUSD",1719447711621,0.49842636,136.89,136.82,0.34]
["bitfinex","SOLUSD",1719447712599,17.97,136.87,136.82,25.632]
["bitfinex","SOLUSD",1719447712795,17.97,136.88,136.82,25.632]
["bitfinex","SOLUSD",1719447713922,0.49842636,136.87,136.82,25.632]
["bitfinex","SOLUSD",1719447714821,17.97,136.88,136.82,25.632]
["bitfinex","SOLUSD",1719447714997,0.49842636,136.87,136.82,25.632]
["bitfinex","SOLUSD",1719447715695,0.49842636,136.87,136.82,0.34]
["bitfinex","SOLUSD",1719447716020,0.49842636,136.87,136.82,25.632]
["bitfinex","SOLUSD",1719447716727,0.49842636,136.87,136.82,0.34]
["bitfinex","SOLUSD",1719447717042,17.97,136.85,136.82,0.17]
["bitfinex","SOLUSD",1719447721415,7.3053,136.89,136.79,22.4664]
["bitfinex","SOLUSD",1719447721416,17.97,136.83,136.79,22.4664]
["bitfinex","SOLUSD",1719447721724,18.46842636,136.82,136.79,29.7884]
["bitfinex","SOLUSD",1719447721926,17.97,136.82,136.79,29.7884]
["bitfinex","SOLUSD",1719447722634,17.97,136.82,136.79,22.4664]
["bitfinex","SOLUSD",1719447723005,17.97,136.82,136.78,0.17]
["bitfinex","SOLUSD",1719447723006,18.46842636,136.81,136.78,0.17]
["bitfinex","SOLUSD",1719447723221,17.97,136.81,136.77,0.17]
["bitfinex","SOLUSD",1719447724427,17.97,136.81,136.77,0.34]
["bitfinex","SOLUSD",1719447725617,0.49842636,136.84,136.77,0.34]
["bitfinex","SOLUSD",1719447725818,17.97,136.82,136.77,0.34]
["bitfinex","SOLUSD",1719447726019,18.46842636,136.82,136.77,0.34]
["bitfinex","SOLUSD",1719447727029,17.97,136.82,136.77,0.34]
["bitfinex","SOLUSD",1719447727345,17.97,136.81,136.77,0.34]
["bitfinex","SOLUSD",1719447728736,17.97,136.79,136.76,16.1445]
["bitfinex","SOLUSD",1719447729345,17.97,136.78,136.76,16.1445]
["bitfinex","SOLUSD",1719447730012,0.49842636,136.81,136.77,0.34]
["bitfinex","SOLUSD",1719447730216,17.97,136.81,136.77,0.34]
["bitfinex","SOLUSD",1719447731547,0.49842636,136.8,136.76,16.1445]
["bitfinex","SOLUSD",1719447731717,17.97,136.79,136.76,16.1445]
["bitfinex","SOLUSD",1719447731926,0.49842636,136.8,136.76,16.1445]
["bitfinex","SOLUSD",1719447731927,18.46842636,136.78,136.76,16.1445]
["bitfinex","SOLUSD",1719447732114,17.97,136.77,136.72,15.0614]
["bitfinex","SOLUSD",1719447732318,0.49842636,136.78,136.72,15.0614]
["bitfinex","SOLUSD",1719447732319,17.97,136.76,136.72,15.0614]
["bitfinex","SOLUSD",1719447732725,0.49842636,136.79,136.72,15.0614]
["bitfinex","SOLUSD",1719447732938,17.97,136.77,136.72,15.0614]
["bitfinex","SOLUSD",1719447733116,17.97,136.77,136.72,33.0314]
["bitfinex","SOLUSD",1719447733322,17.97,136.77,136.73,0.17]
["bitfinex","SOLUSD",1719447734637,17.97,136.77,136.73,0.34]
["bitfinex","SOLUSD",1719447735346,15.8326,136.84,136.74,24.447]
["bitfinex","SOLUSD",1719447735542,17.97,136.81,136.75,18.31]
["bitfinex","SOLUSD",1719447736240,17.97,136.8,136.75,25.632]
["bitfinex","SOLUSD",1719447737548,17.97,136.79,136.75,0.34]
["bitfinex","SOLUSD",1719447738533,17.97,136.78,136.75,0.34]
["bitfinex","SOLUSD",1719447738733,17.97,136.77,136.75,0.17]
["bitfinex","SOLUSD",1719447739433,17.97,136.76,136.75,0.17]
["bitfinex","SOLUSD",1719447740644,17.97,136.76,136.74,6.477]
["bitfinex","SOLUSD",1719447741047,17.97,136.76,136.72,15.0614]
["bitfinex","SOLUSD",1719447742248,17.97,136.76,136.73,0.34]
["bitfinex","SOLUSD",1719447743628,17.97,136.77,136.73,0.34]
["bitfinex","SOLUSD",1719447744548,0.49842636,136.79,136.73,0.34]
["bitfinex","SOLUSD",1719447744851,0.49842636,136.82,136.74,15.558]
["bitfinex","SOLUSD",1719447745023,21.8234,136.87,136.77,17.97]
["bitfinex","SOLUSD",1719447745024,0.49842636,136.84,136.77,17.97]
["bitfinex","SOLUSD",1719447745228,0.49842636,136.84,136.75,1.62914494]
["bitfinex","SOLUSD",1719447745229,17.97,136.84,136.79,15.558]
["bitfinex","SOLUSD",1719447745443,17.97,136.84,136.8,1.79861162]
["bitfinex","SOLUSD",1719447746737,0.49842636,136.86,136.8,1.79861162]
["bitfinex","SOLUSD",1719447746940,20.49842636,136.86,136.8,1.79861162]
["bitfinex","SOLUSD",1719447749254,27.80512636,136.86,136.8,1.79861162]
["bitfinex","SOLUSD",1719447750357,27.80512636,136.86,136.8,0.34]
["bitfinex","SOLUSD",1719447752656,20.49842636,136.86,136.8,0.34]
["bitfinex","SOLUSD",1719447753265,0.49842636,136.86,136.8,0.34]
["bitfinex","SOLUSD",1719447753438,20.49842636,136.87,136.8,1.79918942]
["bitfinex","SOLUSD",1719447753844,27.80472636,136.87,136.8,0.34]
["bitfinex","SOLUSD",1719447755558,20.49842636,136.87,136.8,0.34]
["bitfinex","SOLUSD",1719447755763,0.49842636,136.87,136.8,0.34]
["bitfinex","SOLUSD",1719447755965,7.3072,136.85,136.8,0.34]
["bitfinex","SOLUSD",1719447756159,7.3069,136.86,136.8,0.34]
["bitfinex","SOLUSD",1719447756359,0.49842636,136.85,136.8,0.34]
["bitfinex","SOLUSD",1719447758361,20.49842636,136.86,136.8,0.34]
["bitfinex","SOLUSD",1719447758550,0.49842636,136.85,136.8,0.17]
["bitfinex","SOLUSD",1719447759062,0.49842636,136.85,136.8,0.34]
["bitfinex","SOLUSD",1719447759558,0.49842636,136.86,136.8,0.34]
["bitfinex","SOLUSD",1719447760164,7.80512636,136.86,136.8,0.34]
["bitfinex","SOLUSD",1719447760463,0.49842636,136.85,136.8,0.34]
["bitfinex","SOLUSD",1719447760844,0.49842636,136.85,136.8,0.17]
["bitfinex","SOLUSD",1719447762554,0.49842636,136.86,136.8,1.28092812]
["bitfinex","SOLUSD",1719447763749,0.49842636,136.86,136.81,0.17]
["bitfinex","SOLUSD",1719447763948,0.49842636,136.87,136.81,0.17]
["bitfinex","SOLUSD",1719447764565,0.49842636,136.89,136.81,0.17]
["bitfinex","SOLUSD",1719447764876,0.49842636,136.89,136.82,16.3748]
["bitfinex","SOLUSD",1719447765045,0.49842636,136.89,136.83,1.45174741]
["bitfinex","SOLUSD",1719447766851,0.49842636,136.9,136.84,6.0977]
["bitfinex","SOLUSD",1719447767056,1.35710206,136.93,136.85,1.80112111]
["bitfinex","SOLUSD",1719447767359,7.3038,136.92,136.85,1.80112111]
["bitfinex","SOLUSD",1719447767545,0.49842636,136.91,136.85,1.80112111]
["bitfinex","SOLUSD",1719447767742,28.1616757,136.93,136.86,15.8549]
["bitfinex","SOLUSD",1719447767945,28.1616757,136.93,136.87,1.8009076]
["bitfinex","SOLUSD",1719447768748,17.96,136.91,136.87,1.8009076]
["bitfinex","SOLUSD",1719447769284,17.96,136.91,136.87,0.34]
["bitfinex","SOLUSD",1719447770068,18.45842636,136.9,136.87,0.34]
["bitfinex","SOLUSD",1719447770260,17.96,136.9,136.86,15.8549]
["bitfinex","SOLUSD",1719447770442,18.45842636,136.89,136.86,15.8549]
["bitfinex","SOLUSD",1719447770646,17.96,136.89,136.86,15.8549]
["bitfinex","SOLUSD",1719447774879,18.45842636,136.88,136.86,15.8549]
["bitfinex","SOLUSD",1719447775175,17.96,136.88,136.86,15.8549]
["bitfinex","SOLUSD",1719447779853,18.45842636,136.87,136.82,15.298]
["bitfinex","SOLUSD",1719447780064,0.49842636,136.91,136.84,15.298]
["bitfinex","SOLUSD",1719447780270,17.96,136.92,136.86,17.96]
["bitfinex","SOLUSD",1719447780670,0.49842636,136.91,136.86,17.96]
["bitfinex","SOLUSD",1719447780863,0.49842636,136.91,136.87,1.18036992]
["bitfinex","SOLUSD",1719447781069,0.49842636,136.91,136.87,19.14036992]
["bitfinex","SOLUSD",1719447781365,0.49842636,136.91,136.88,0.17]
["bitfinex","SOLUSD",1719447782684,17.96,136.92,136.88,0.17]
["bitfinex","SOLUSD",1719447782886,0.49842636,136.91,136.88,0.17]
["bitfinex","SOLUSD",1719447783393,0.49842636,136.91,136.88,7.492]
["bitfinex","SOLUSD",1719447784062,0.49842636,136.91,136.88,0.17]
["bitfinex","SOLUSD",1719447784369,0.49842636,136.91,136.86,18.13]
["bitfinex","SOLUSD",1719447784370,0.49842636,136.91,136.87,0.34]
["bitfinex","SOLUSD",1719447785093,0.49842636,136.91,136.87,8.50917916]
["bitfinex","SOLUSD",1719447785271,0.49842636,136.91,136.88,7.322]
["bitfinex","SOLUSD",1719447785997,0.8586757,136.93,136.89,7.82416075]
["bitfinex","SOLUSD",1719447786182,0.8586757,136.93,136.9,34.78255418]
["bitfinex","SOLUSD",1719447786572,0.8586757,136.93,136.91,7.322]
["bitfinex","SOLUSD",1719447786770,0.8586757,136.93,136.92,1.79854109]
["bitfinex","SOLUSD",1719447788566,0.8586757,136.93,136.92,0.34]
["bitfinex","SOLUSD",1719447789396,0.8586757,136.93,136.92,0.17]
["bitfinex","SOLUSD",1719447790588,0.8586757,136.93,136.91,25.622]
["bitfinex","SOLUSD",1719447790790,0.8586757,136.93,136.9,15.0238]
["bitfinex","SOLUSD",1719447791391,0.8586757,136.93,136.91,7.322]
["bitfinex","SOLUSD",1719447792198,0.8586757,136.93,136.92,0.34]
["bitfinex","SOLUSD",1719447792413,0.8586757,136.93,136.92,25.622]
["bitfinex","SOLUSD",1719447792893,20.0,137.0,136.92,47.9838]
["bitfinex","SOLUSD",1719447792894,27.2993,137.0,136.92,47.9838]
["bitfinex","SOLUSD",1719447793072,17.96,136.99,136.93,17.96]
["bitfinex","SOLUSD",1719447793273,20.0,136.98,136.94,18.3]
["bitfinex","SOLUSD",1719447793476,20.49842636,136.98,136.95,7.322]
["bitfinex","SOLUSD",1719447793689,20.49842636,136.98,136.94,0.17]
["bitfinex","SOLUSD",1719447793983,7.59623385,137.05,136.95,7.322]
["bitfinex","SOLUSD",1719447794190,7.2988,137.01,136.94,19.46351676]
["bitfinex","SOLUSD",1719447794365,0.49842636,137.0,136.95,25.452]
["bitfinex","SOLUSD",1719447794569,0.49842636,137.03,136.97,39.9317]
["bitfinex","SOLUSD",1719447794767,0.49842636,137.03,136.98,19.74900307]
["bitfinex","SOLUSD",1719447794999,0.49842636,137.03,136.99,1.44889729]
["bitfinex","SOLUSD",1719447796387,0.49842636,137.03,136.98,25.622]
["bitfinex","SOLUSD",1719447796696,0.49842636,137.03,136.98,0.17]
["bitfinex","SOLUSD",1719447796993,0.49842636,137.06,136.97,15.8135]
["bitfinex","SOLUSD",1719447797171,7.2974,137.04,136.97,15.8135]
["bitfinex","SOLUSD",1719447797496,20.49842636,137.03,136.97,15.8135]
["bitfinex","SOLUSD",1719447797688,7.2985,137.02,136.97,15.8135]
["bitfinex","SOLUSD",1719447797869,0.49842636,137.01,136.97,15.8135]
["bitfinex","SOLUSD",1719447798795,20.49842636,137.02,136.97,15.8135]
["bitfinex","SOLUSD",1719447799089,0.49842636,137.01,136.98,0.17]
["bitfinex","SOLUSD",1719447799401,0.49842636,137.01,136.94,6.0314]
["bitfinex","SOLUSD",1719447799790,27.79762636,137.01,136.94,6.0314]
["bitfinex","SOLUSD",1719447800097,7.2995,137.0,136.94,6.0314]
["bitfinex","SOLUSD",1719447800397,7.3003,136.98,136.94,6.0314]
["bitfinex","SOLUSD",1719447800580,0.49842636,136.98,136.94,6.0314]
["bitfinex","SOLUSD",1719447800773,7.79772636,137.0,136.94,6.0314]
["bitfinex","SOLUSD",1719447800978,20.0,136.99,136.94,6.0314]
["bitfinex","SOLUSD",1719447801492,0.49842636,137.0,136.94,6.0314]
["bitfinex","SOLUSD",1719447801686,0.49842636,137.0,136.95,0.17]
["bitfinex","SOLUSD",1719447802087,0.49842636,137.0,136.95,1.63014458]
["bitfinex","SOLUSD",1719447802290,0.49842636,137.0,136.95,1.80014458]
["bitfinex","SOLUSD",1719447804294,7.79772636,137.0,136.95,0.34]
["bitfinex","SOLUSD",1719447804591,20.0,137.01,136.95,0.34]
["bitfinex","SOLUSD",1719447805469,27.79662636,137.02,136.95,0.34]
["bitfinex","SOLUSD",1719447805677,0.49842636,137.05,136.98,100.0]
["bitfinex","SOLUSD",1719447805872,0.8586757,137.07,136.99,0.34]
["bitfinex","SOLUSD",1719447805873,1.35710206,137.07,136.99,0.34]
["bitfinex","SOLUSD",1719447806095,0.8586757,137.07,137.01,22.4633]
["bitfinex","SOLUSD",1719447806989,0.8586757,137.07,136.99,0.34]
["bitfinex","SOLUSD",1719447807185,1.35710206,137.07,136.99,0.34]
["bitfinex","SOLUSD",1719447807482,7.2972,137.04,136.98,16.317]
["bitfinex","SOLUSD",1719447807676,0.49842636,137.03,136.98,16.317]
["bitfinex","SOLUSD",1719447808279,0.49842636,137.03,136.94,16.0389]
["bitfinex","SOLUSD",1719447808491,36.35842636,137.03,136.94,16.0389]
["bitfinex","SOLUSD",1719447808696,7.2988,137.01,136.94,16.0389]
["bitfinex","SOLUSD",1719447808875,20.49842636,137.0,136.94,16.0389]
["bitfinex","SOLUSD",1719447809077,27.79772636,137.0,136.94,16.0389]
["bitfinex","SOLUSD",1719447809974,0.49842636,136.99,136.94,16.0389]
["bitfinex","SOLUSD",1719447811871,0.49842636,137.0,136.94,16.0389]
["bitfinex","SOLUSD",1719447812505,7.79772636,137.0,136.94,16.0389]
["bitfinex","SOLUSD",1719447812676,20.0,136.99,136.94,16.0389]
["bitfinex","SOLUSD",1719447812878,0.49842636,136.98,136.94,16.0389]
["bitfinex","SOLUSD",1719447813989,0.49842636,136.99,136.94,16.0389]
["bitfinex","SOLUSD",1719447814793,0.49842636,137.0,136.94,16.0389]
["bitfinex","SOLUSD",1719447815191,0.8586757,137.07,136.95,0.17]
["bitfinex","SOLUSD",1719447815381,8.65290206,137.07,136.96,22.6163]
["bitfinex","SOLUSD",1719447815703,20.0,137.06,136.97,0.34]
["bitfinex","SOLUSD",1719447815886,0.49842636,137.05,136.97,0.34]
["bitfinex","SOLUSD",1719447816984,0.49842636,137.06,136.97,0.34]
["bitfinex","SOLUSD",1719447820423,0.49842636,137.06,136.97,20.34]
["bitfinex","SOLUSD",1719447822695,17.93,137.04,137.0,7.322]
["bitfinex","SOLUSD",1719447823004,0.49842636,137.03,137.0,7.322]
["bitfinex","SOLUSD",1719447823203,18.42842636,137.03,136.97,0.17]
["bitfinex","SOLUSD",1719447823514,17.93,137.03,136.99,7.322]
["bitfinex","SOLUSD",1719447823684,17.93,137.03,137.0,0.17]
["bitfinex","SOLUSD",1719447825415,0.49842636,137.05,137.0,0.17]
["bitfinex","SOLUSD",1719447825730,0.49842636,137.06,137.0,0.34]
["bitfinex","SOLUSD",1719447826009,17.93,137.04,137.0,0.34]
["bitfinex","SOLUSD",1719447826388,0.49842636,137.03,137.0,0.34]
["bitfinex","SOLUSD",1719447826922,0.49842636,137.03,137.0,7.662]
["bitfinex","SOLUSD",1719447827119,0.49842636,137.06,137.0,7.662]
["bitfinex","SOLUSD",1719447827411,17.93,137.05,137.0,7.662]
["bitfinex","SOLUSD",1719447827613,20.49842636,137.04,137.0,7.662]
["bitfinex","SOLUSD",1719447828215,38.42842636,137.04,137.0,7.662]
["bitfinex","SOLUSD",1719447829787,17.93,137.03,136.96,22.6163]
["bitfinex","SOLUSD",1719447829993,18.42842636,137.02,136.98,7.322]
["bitfinex","SOLUSD",1719447830209,17.93,137.0,136.96,22.6163]
["bitfinex","SOLUSD",1719447831013,17.93,136.99,136.96,22.6163]
["bitfinex","SOLUSD",1719447831196,18.42842636,136.98,136.96,16.5435]
["bitfinex","SOLUSD",1719447831401,17.93,136.98,136.96,16.5435]
["bitfinex","SOLUSD",1719447834812,17.93,136.99,136.96,16.5435]
["bitfinex","SOLUSD",1719447835405,0.49842636,136.98,136.96,16.5435]
["bitfinex","SOLUSD",1719447836496,17.93,136.98,136.96,16.5435]
["bitfinex","SOLUSD",1719447841935,18.42842636,136.97,136.92,21.1316]
["bitfinex","SOLUSD",1719447842136,36.262,137.01,136.92,21.1316]
["bitfinex","SOLUSD",1719447842137,17.93,136.95,136.92,21.1316]
["bitfinex","SOLUSD",1719447843107,79.0199,136.99,136.92,21.1316]
["bitfinex","SOLUSD",1719447843108,0.49842636,136.98,136.92,21.1316]
["bitfinex","SOLUSD",1719447843509,20.49842636,136.98,136.92,21.1316]
["bitfinex","SOLUSD",1719447844122,20.49842636,136.98,136.93,0.17]
["bitfinex","SOLUSD",1719447844625,18.42842636,136.97,136.93,0.34]
["bitfinex","SOLUSD",1719447845131,17.93,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719447848240,0.49842636,136.97,136.93,0.34]
["bitfinex","SOLUSD",1719447848444,20.49842636,136.99,136.93,0.34]
["bitfinex","SOLUSD",1719447848608,18.42842636,136.99,136.94,17.93]
["bitfinex","SOLUSD",1719447848928,18.42842636,136.99,136.95,0.17]
["bitfinex","SOLUSD",1719447849532,17.93,136.99,136.95,0.17]
["bitfinex","SOLUSD",1719447850426,0.49842636,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719447850628,18.42842636,136.98,136.94,0.17]
["bitfinex","SOLUSD",1719447851622,18.42842636,136.97,136.94,0.17]
["bitfinex","SOLUSD",1719447851822,17.93,136.97,136.93,0.34]
["bitfinex","SOLUSD",1719447852149,18.42842636,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719447852321,17.93,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719447857145,0.49842636,136.98,136.94,17.93]
["bitfinex","SOLUSD",1719447857315,0.49842636,136.98,136.95,0.17]
["bitfinex","SOLUSD",1719447858025,0.49842636,136.98,136.95,1.40231012]
["bitfinex","SOLUSD",1719447858666,8.1541757,137.07,136.97,17.93]
["bitfinex","SOLUSD",1719447858961,17.93,137.04,136.99,25.252]
["bitfinex","SOLUSD",1719447859145,17.93,137.04,137.0,0.17]
["bitfinex","SOLUSD",1719447859146,18.42842636,137.04,137.0,0.17]
["bitfinex","SOLUSD",1719447860023,17.93,137.02,136.98,0.17]
["bitfinex","SOLUSD",1719447860228,7.79602636,137.04,136.98,0.17]
["bitfinex","SOLUSD",1719447860229,18.42842636,137.01,136.98,0.17]
["bitfinex","SOLUSD",1719447860457,17.93,137.01,136.97,20.34]
["bitfinex","SOLUSD",1719447861231,0.49842636,137.0,136.97,0.34]
["bitfinex","SOLUSD",1719447861547,18.42842636,137.0,136.96,21.524]
["bitfinex","SOLUSD",1719447861939,17.93,136.99,136.96,21.524]
["bitfinex","SOLUSD",1719447862135,0.49842636,136.98,136.92,15.9376]
["bitfinex","SOLUSD",1719447862335,18.42842636,136.98,136.93,37.93]
["bitfinex","SOLUSD",1719447862538,17.93,136.98,136.93,37.93]
["bitfinex","SOLUSD",1719447863252,17.93,136.98,136.93,45.252]
["bitfinex","SOLUSD",1719447863645,17.93,136.98,136.94,17.93]
["bitfinex","SOLUSD",1719447863847,17.93,136.99,136.94,17.93]
["bitfinex","SOLUSD",1719447864037,0.49842636,136.98,136.94,17.93]
["bitfinex","SOLUSD",1719447864237,0.49842636,136.98,136.95,0.17]
["bitfinex","SOLUSD",1719447866565,17.93,136.99,136.95,0.17]
["bitfinex","SOLUSD",1719447866741,17.93,136.99,136.95,0.34]
["bitfinex","SOLUSD",1719447868553,17.93,137.0,136.95,0.34]
["bitfinex","SOLUSD",1719447868776,0.49842636,136.99,136.95,0.34]
["bitfinex","SOLUSD",1719447869084,0.49842636,137.02,136.95,0.34]
["bitfinex","SOLUSD",1719447869241,0.49842636,137.02,136.96,17.93]
["bitfinex","SOLUSD",1719447869441,17.93,137.01,136.97,0.34]
["bitfinex","SOLUSD",1719447869854,0.49842636,137.03,136.97,0.34]
["bitfinex","SOLUSD",1719447870147,17.93,137.01,136.97,0.34]
["bitfinex","SOLUSD",1719447870466,0.49842636,137.0,136.97,0.34]
["bitfinex","SOLUSD",1719447871153,17.93,137.01,136.97,0.34]
["bitfinex","SOLUSD",1719447871471,18.42842636,137.0,136.95,25.252]
["bitfinex","SOLUSD",1719447871660,17.93,136.99,136.96,0.34]
["bitfinex","SOLUSD",1719447871865,0.49842636,137.0,136.95,20.17]
["bitfinex","SOLUSD",1719447872168,17.93,136.99,136.96,0.17]
["bitfinex","SOLUSD",1719447873278,16.92671637,137.0,136.96,0.17]
["bitfinex","SOLUSD",1719447876252,0.49842636,137.03,136.99,17.93]
["bitfinex","SOLUSD",1719447876567,17.93,137.05,137.0,18.27]
["bitfinex","SOLUSD",1719447877066,0.49842636,137.06,137.0,18.27]
["bitfinex","SOLUSD",1719447877250,18.42842636,137.06,137.0,25.592]
["bitfinex","SOLUSD",1719447877445,17.93,137.05,137.0,25.592]
["bitfinex","SOLUSD",1719447878371,0.49842636,137.04,137.0,7.662]
["bitfinex","SOLUSD",1719447878552,17.93,137.05,137.0,25.592]
["bitfinex","SOLUSD",1719447879172,17.93,137.06,137.0,25.592]
["bitfinex","SOLUSD",1719447879469,0.49842636,137.05,137.0,25.592]
["bitfinex","SOLUSD",1719447880045,18.42842636,137.05,137.0,25.592]
["bitfinex","SOLUSD",1719447880268,0.49842636,137.04,137.0,25.592]
["bitfinex","SOLUSD",1719447880470,17.93,137.05,137.0,25.592]
["bitfinex","SOLUSD",1719447880677,0.49842636,137.04,137.0,25.592]
["bitfinex","SOLUSD",1719447881263,17.93,137.05,137.0,25.592]
["bitfinex","SOLUSD",1719447883555,1.35710206,137.07,137.0,25.592]
["bitfinex","SOLUSD",1719447883757,17.93,137.06,137.0,0.34]
["bitfinex","SOLUSD",1719447883956,0.49842636,137.05,137.0,18.27]
["bitfinex","SOLUSD",1719447884773,0.49842636,137.05,137.01,7.322]
["bitfinex","SOLUSD",1719447885675,0.49842636,137.05,137.01,25.252]
["bitfinex","SOLUSD",1719447886957,0.49842636,137.05,137.01,17.93]
["bitfinex","SOLUSD",1719447887157,0.49842636,137.05,137.01,25.252]
["bitfinex","SOLUSD",1719447888774,0.8586757,137.07,137.02,0.34]
["bitfinex","SOLUSD",1719447888979,17.93,137.06,137.02,0.34]
["bitfinex","SOLUSD",1719447889778,19.28710206,137.07,137.02,0.34]
["bitfinex","SOLUSD",1719447890578,1.35710206,137.07,137.02,0.34]
["bitfinex","SOLUSD",1719447890878,18.7886757,137.07,137.02,0.34]
["bitfinex","SOLUSD",1719447891060,0.49842636,137.06,137.02,0.34]
["bitfinex","SOLUSD",1719447893578,0.49842636,137.06,137.02,0.17]
["bitfinex","SOLUSD",1719447893880,18.42842636,137.06,137.01,25.252]
["bitfinex","SOLUSD",1719447894378,17.93,137.05,137.01,7.322]
["bitfinex","SOLUSD",1719447894584,17.93,137.05,137.0,18.27]
["bitfinex","SOLUSD",1719447894768,17.93,137.05,137.0,25.592]
["bitfinex","SOLUSD",1719447895387,0.49842636,137.04,137.0,25.592]
["bitfinex","SOLUSD",1719447896279,0.49842636,137.04,137.0,0.34]
["bitfinex","SOLUSD",1719447896472,18.42842636,137.04,137.0,20.17]
["bitfinex","SOLUSD",1719447896683,0.49842636,137.03,137.0,0.17]
["bitfinex","SOLUSD",1719447896866,0.49842636,137.03,137.0,20.17]
["bitfinex","SOLUSD",1719447897679,0.49842636,137.03,137.0,20.0]
["bitfinex","SOLUSD",1719447897880,20.49842636,137.03,136.97,16.1449]
["bitfinex","SOLUSD",1719447898081,18.42842636,137.02,136.97,16.1449]
["bitfinex","SOLUSD",1719447898259,0.49842636,137.01,136.97,16.1449]
["bitfinex","SOLUSD",1719447898456,0.49842636,137.01,136.97,34.0749]
["bitfinex","SOLUSD",1719447898754,0.49842636,137.01,136.97,41.3969]
["bitfinex","SOLUSD",1719447899475,0.49842636,137.01,136.98,0.17]
["bitfinex","SOLUSD",1719447899699,0.49842636,137.01,136.96,0.17]
["bitfinex","SOLUSD",1719447899883,17.93,137.0,136.96,0.34]
["bitfinex","SOLUSD",1719447900181,0.49842636,136.99,136.96,0.34]
["bitfinex","SOLUSD",1719447900366,0.49842636,136.99,136.96,0.17]
["bitfinex","SOLUSD",1719447900880,0.49842636,136.99,136.95,25.422]
["bitfinex","SOLUSD",1719447901269,17.93,136.98,136.93,15.9901]
["bitfinex","SOLUSD",1719447901484,0.49842636,136.97,136.93,15.9901]
["bitfinex","SOLUSD",1719447901681,0.49842636,136.97,136.93,33.9201]
["bitfinex","SOLUSD",1719447902573,0.49842636,136.97,136.93,15.9901]
["bitfinex","SOLUSD",1719447902775,0.49842636,136.97,136.94,0.34]
["bitfinex","SOLUSD",1719447903977,17.93,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719447904170,0.49842636,136.97,136.94,0.34]
["bitfinex","SOLUSD",1719447905587,0.49842636,137.0,136.94,18.27]
["bitfinex","SOLUSD",1719447905775,17.93,136.99,136.94,18.27]
["bitfinex","SOLUSD",1719447905975,0.49842636,136.98,136.94,19.73028623]
["bitfinex","SOLUSD",1719447906486,18.42842636,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719447906686,17.93,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719447906989,18.42842636,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719447907891,17.93,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719447910067,18.42842636,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719447910591,17.93,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719447911172,17.93,136.99,136.94,0.34]
["bitfinex","SOLUSD",1719447911378,17.93,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719447911978,17.93,136.98,136.94,0.17]
["bitfinex","SOLUSD",1719447918793,18.42842636,136.97,136.93,15.9901]
["bitfinex","SOLUSD",1719447920997,18.42842636,136.97,136.92,0.34]
["bitfinex","SOLUSD",1719447921198,18.42842636,136.97,136.93,0.34]
["bitfinex","SOLUSD",1719447921199,17.93,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719447921375,0.49842636,136.95,136.9,16.6306]
["bitfinex","SOLUSD",1719447921577,0.49842636,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719447921578,18.42842636,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719447921779,17.93,136.94,136.91,0.34]
["bitfinex","SOLUSD",1719447923187,0.49842636,136.96,136.91,0.34]
["bitfinex","SOLUSD",1719447923503,17.93,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719447923700,18.42842636,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719447924907,17.93,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719447929005,0.49842636,136.96,136.91,0.34]
["bitfinex","SOLUSD",1719447929308,17.93,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719447935413,0.49842636,136.96,136.91,0.34]
["bitfinex","SOLUSD",1719447935611,17.93,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719447935797,18.42842636,136.96,136.91,18.27]
["bitfinex","SOLUSD",1719447938012,0.49842636,136.96,136.91,18.27]
["bitfinex","SOLUSD",1719447938219,18.42842636,136.96,136.91,18.27]
["bitfinex","SOLUSD",1719447939916,18.42842636,136.96,136.91,19.17204845]
["bitfinex","SOLUSD",1719447940226,0.49842636,136.96,136.91,19.17204845]
["bitfinex","SOLUSD",1719447940413,18.42842636,136.96,136.91,18.27]
["bitfinex","SOLUSD",1719447941014,18.42842636,136.96,136.91,19.17199292]
["bitfinex","SOLUSD",1719447941515,18.42842636,136.96,136.91,19.73050312]
["bitfinex","SOLUSD",1719447941695,0.49842636,136.96,136.91,19.73050312]
["bitfinex","SOLUSD",1719447942218,7.3004,136.98,136.93,17.93]
["bitfinex","SOLUSD",1719447942219,0.49842636,136.98,136.93,17.93]
["bitfinex","SOLUSD",1719447942411,17.93,136.99,136.94,18.27]
["bitfinex","SOLUSD",1719447942600,17.93,136.99,136.95,0.17]
["bitfinex","SOLUSD",1719447943023,17.93,136.99,136.94,18.1]
["bitfinex","SOLUSD",1719447944906,7.79782636,137.0,136.95,0.17]
["bitfinex","SOLUSD",1719447945225,18.42842636,136.99,136.95,0.17]
["bitfinex","SOLUSD",1719447945522,0.73019351,136.96,136.95,0.17]
["bitfinex","SOLUSD",1719447946595,0.73019351,136.96,136.94,18.1]
["bitfinex","SOLUSD",1719447946799,0.73019351,136.96,136.94,0.17]
["bitfinex","SOLUSD",1719447947302,0.73019351,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719447947502,0.73019351,136.96,136.9,16.6306]
["bitfinex","SOLUSD",1719447947706,18.66019351,136.96,136.91,0.17]
["bitfinex","SOLUSD",1719447947914,19.15861987,136.96,136.91,0.34]
["bitfinex","SOLUSD",1719447949808,19.15861987,136.96,136.91,18.27]
["bitfinex","SOLUSD",1719447950212,18.66019351,136.96,136.91,18.27]
["bitfinex","SOLUSD",1719447952101,18.66019351,136.96,136.91,0.34]
["bitfinex","SOLUSD",1719447952523,17.93,136.94,136.91,0.34]
["bitfinex","SOLUSD",1719447953835,18.42842636,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719447954134,19.15861987,136.96,136.91,18.27]
["bitfinex","SOLUSD",1719447957336,19.15861987,136.96,136.91,0.34]
["bitfinex","SOLUSD",1719447957508,19.15861987,136.96,136.91,18.27]
["bitfinex","SOLUSD",1719447957840,19.15861987,136.96,136.91,0.34]
["bitfinex","SOLUSD",1719447961229,18.65861987,136.96,136.91,0.34]
["bitfinex","SOLUSD",1719447961809,17.93,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719447962009,0.49842636,136.94,136.91,0.34]
["bitfinex","SOLUSD",1719447963541,17.93,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719447967439,0.49842636,136.94,136.91,0.34]
["bitfinex","SOLUSD",1719447967618,17.93,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719447967619,18.42842636,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719447968121,18.65861987,136.96,136.91,18.27]
["bitfinex","SOLUSD",1719447969235,18.65861987,136.96,136.91,0.34]
["bitfinex","SOLUSD",1719447969833,17.93,136.95,136.91,0.17]
["bitfinex","SOLUSD",1719447970044,0.49842636,136.94,136.91,0.17]
["bitfinex","SOLUSD",1719447970339,18.42842636,136.94,136.91,0.17]
["bitfinex","SOLUSD",1719447970641,17.93,136.94,136.9,16.6306]
["bitfinex","SOLUSD",1719447971645,17.93,136.95,136.9,16.6306]
["bitfinex","SOLUSD",1719447971831,0.49842636,136.94,136.9,34.5606]
["bitfinex","SOLUSD",1719447972015,0.49842636,136.94,136.9,35.17584721]
["bitfinex","SOLUSD",1719447972736,18.42842636,136.94,136.9,17.24584721]
["bitfinex","SOLUSD",1719447972940,18.42842636,136.93,136.89,0.34]
["bitfinex","SOLUSD",1719447973124,17.93,136.93,136.89,0.34]
["bitfinex","SOLUSD",1719447973328,17.93,136.93,136.88,0.34]
["bitfinex","SOLUSD",1719447973833,18.42842636,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719447974037,18.42842636,136.92,136.87,18.27]
["bitfinex","SOLUSD",1719447974243,0.49842636,136.92,136.87,18.27]
["bitfinex","SOLUSD",1719447974430,18.42842636,136.92,136.87,0.34]
["bitfinex","SOLUSD",1719447974762,17.93,136.92,136.87,0.34]
["bitfinex","SOLUSD",1719447975048,17.93,136.92,136.87,18.27]
["bitfinex","SOLUSD",1719447975223,0.49842636,136.91,136.87,0.17]
["bitfinex","SOLUSD",1719447975422,0.49842636,136.91,136.86,34.5908]
["bitfinex","SOLUSD",1719447975720,17.93,136.9,136.85,17.93]
["bitfinex","SOLUSD",1719447976122,17.93,136.9,136.84,7.314]
["bitfinex","SOLUSD",1719447976123,17.93,136.9,136.83,15.159]
["bitfinex","SOLUSD",1719447976327,7.3036,136.92,136.83,15.159]
["bitfinex","SOLUSD",1719447976328,18.42842636,136.89,136.83,15.159]
["bitfinex","SOLUSD",1719447976521,18.42842636,136.88,136.83,15.159]
["bitfinex","SOLUSD",1719447976729,17.93,136.88,136.83,15.159]
["bitfinex","SOLUSD",1719447977124,17.93,136.88,136.83,33.089]
["bitfinex","SOLUSD",1719447977822,17.93,136.88,136.83,15.159]
["bitfinex","SOLUSD",1719447978230,0.49842636,136.87,136.79,16.0527]
["bitfinex","SOLUSD",1719447978431,17.93,136.85,136.8,17.93]
["bitfinex","SOLUSD",1719447978645,18.2619,136.9,136.79,16.0527]
["bitfinex","SOLUSD",1719447978847,17.93,136.83,136.79,16.0527]
["bitfinex","SOLUSD",1719447980347,17.93,136.83,136.73,5.97888613]
["bitfinex","SOLUSD",1719447980348,17.93,136.81,136.76,33.6515]
["bitfinex","SOLUSD",1719447980644,17.93,136.85,136.73,15.7215]
["bitfinex","SOLUSD",1719447980645,17.93,136.79,136.73,15.7215]
["bitfinex","SOLUSD",1719447980847,18.42842636,136.78,136.73,15.7215]
["bitfinex","SOLUSD",1719447981038,18.42842636,136.78,136.73,33.6515]
["bitfinex","SOLUSD",1719447981847,17.93,136.78,136.73,15.7215]
["bitfinex","SOLUSD",1719447982056,0.49842636,136.8,136.73,15.7215]
["bitfinex","SOLUSD",1719447982057,0.49842636,136.77,136.73,15.7215]
["bitfinex","SOLUSD",1719447982225,17.93,136.76,136.73,15.7215]
["bitfinex","SOLUSD",1719447982625,18.42842636,136.77,136.73,15.7215]
["bitfinex","SOLUSD",1719447982827,18.42842636,136.76,136.73,15.7215]
["bitfinex","SOLUSD",1719447983042,17.93,136.76,136.73,15.7215]
["bitfinex","SOLUSD",1719447983242,0.49842636,136.78,136.73,15.7215]
["bitfinex","SOLUSD",1719447983677,17.93,136.77,136.73,15.7215]
["bitfinex","SOLUSD",1719447983951,0.49842636,136.76,136.73,15.7215]
["bitfinex","SOLUSD",1719447984656,0.49842636,136.78,136.74,1.46258425]
["bitfinex","SOLUSD",1719447984865,18.42842636,136.78,136.74,1.46258425]
["bitfinex","SOLUSD",1719447985663,0.49842636,136.77,136.73,33.8215]
["bitfinex","SOLUSD",1719447985834,0.49842636,136.77,136.74,0.17]
["bitfinex","SOLUSD",1719447986140,18.42842636,136.77,136.74,0.17]
["bitfinex","SOLUSD",1719447986345,17.93,136.77,136.74,0.17]
["bitfinex","SOLUSD",1719447986962,0.49842636,136.79,136.74,0.17]
["bitfinex","SOLUSD",1719447987144,17.93,136.78,136.74,0.17]
["bitfinex","SOLUSD",1719447987339,20.0,136.8,136.74,0.17]
["bitfinex","SOLUSD",1719447987542,0.49842636,136.79,136.75,17.93]
["bitfinex","SOLUSD",1719447987748,0.49842636,136.79,136.74,18.27]
["bitfinex","SOLUSD",1719447987749,18.42842636,136.79,136.74,18.27]
["bitfinex","SOLUSD",1719447987941,18.42842636,136.79,136.74,0.34]
["bitfinex","SOLUSD",1719447987942,0.49842636,136.78,136.74,0.34]
["bitfinex","SOLUSD",1719447989551,17.93,136.77,136.74,0.17]
["bitfinex","SOLUSD",1719447990658,17.93,136.77,136.73,15.7215]
["bitfinex","SOLUSD",1719447990659,0.49842636,136.76,136.73,15.7215]
["bitfinex","SOLUSD",1719447990955,18.42842636,136.78,136.73,34.75156652]
["bitfinex","SOLUSD",1719447991134,18.42842636,136.78,136.73,33.6515]
["bitfinex","SOLUSD",1719447991559,0.49842636,136.8,136.73,33.6515]
["bitfinex","SOLUSD",1719447991853,17.93,136.79,136.74,18.1]
["bitfinex","SOLUSD",1719447992058,0.49842636,136.78,136.75,0.17]
["bitfinex","SOLUSD",1719447993271,18.42842636,136.78,136.74,0.17]
["bitfinex","SOLUSD",1719447993436,18.42842636,136.78,136.73,33.6515]
["bitfinex","SOLUSD",1719447993754,17.93,136.77,136.73,15.7215]
["bitfinex","SOLUSD",1719447994142,18.42842636,136.78,136.73,33.6515]
["bitfinex","SOLUSD",1719447994335,18.42842636,136.78,136.74,0.34]
["bitfinex","SOLUSD",1719447994336,17.93,136.78,136.74,0.34]
["bitfinex","SOLUSD",1719447994749,17.93,136.79,136.74,0.34]
["bitfinex","SOLUSD",1719447994951,20.49842636,136.78,136.74,0.34]
["bitfinex","SOLUSD",1719447995943,38.42842636,136.78,136.73,15.7215]
["bitfinex","SOLUSD",1719447996252,38.42842636,136.78,136.73,33.6515]
["bitfinex","SOLUSD",1719447997245,38.42842636,136.78,136.73,15.7215]
["bitfinex","SOLUSD",1719448000736,0.49842636,136.78,136.74,17.93]
["bitfinex","SOLUSD",1719448001056,17.93,136.78,136.73,33.6515]
["bitfinex","SOLUSD",1719448001259,0.49842636,136.77,136.74,0.17]
["bitfinex","SOLUSD",1719448001641,0.49842636,136.77,136.73,33.6515]
["bitfinex","SOLUSD",1719448001839,0.49842636,136.77,136.74,0.17]
["bitfinex","SOLUSD",1719448002056,0.49842636,136.79,136.74,0.17]
["bitfinex","SOLUSD",1719448002252,0.49842636,136.79,136.75,17.93]
["bitfinex","SOLUSD",1719448002648,38.42842636,136.79,136.74,18.27]
["bitfinex","SOLUSD",1719448002841,17.93,136.78,136.74,0.34]
["bitfinex","SOLUSD",1719448003047,17.93,136.78,136.74,0.17]
["bitfinex","SOLUSD",1719448003048,0.49842636,136.77,136.74,0.17]
["bitfinex","SOLUSD",1719448004242,18.42842636,136.78,136.74,0.17]
["bitfinex","SOLUSD",1719448005457,17.93,136.78,136.74,0.17]
["bitfinex","SOLUSD",1719448005780,0.49842636,136.77,136.74,0.17]
["bitfinex","SOLUSD",1719448006473,18.42842636,136.78,136.74,0.17]
["bitfinex","SOLUSD",1719448007063,0.49842636,136.78,136.74,0.17]
["bitfinex","SOLUSD",1719448008243,0.49842636,136.78,136.74,18.1]
["bitfinex","SOLUSD",1719448009742,0.49842636,136.78,136.74,0.17]
["bitfinex","SOLUSD",1719448014170,0.49842636,136.78,136.74,18.1]
["bitfinex","SOLUSD",1719448015656,0.49842636,136.78,136.74,0.17]
["bitfinex","SOLUSD",1719448016279,18.42842636,136.78,136.74,0.17]
["bitfinex","SOLUSD",1719448016767,0.49842636,136.78,136.74,0.17]
["bitfinex","SOLUSD",1719448016957,0.49842636,136.78,136.74,18.1]
["bitfinex","SOLUSD",1719448017144,0.49842636,136.78,136.74,0.17]
["bitfinex","SOLUSD",1719448017350,0.49842636,136.78,136.74,18.1]
["bitfinex","SOLUSD",1719448017565,0.49842636,136.78,136.74,0.17]
["bitfinex","SOLUSD",1719448017871,0.49842636,136.78,136.74,18.1]
["bitfinex","SOLUSD",1719448019550,14.17514587,136.84,136.74,0.17]
["bitfinex","SOLUSD",1719448019746,25.73692636,136.83,136.78,17.93]
["bitfinex","SOLUSD",1719448020078,20.49842636,136.82,136.78,17.93]
["bitfinex","SOLUSD",1719448021464,20.49842636,136.82,136.77,25.244]
["bitfinex","SOLUSD",1719448021665,20.49842636,136.82,136.74,0.34]
["bitfinex","SOLUSD",1719448021879,17.93,136.8,136.75,17.93]
["bitfinex","SOLUSD",1719448022050,0.49842636,136.8,136.76,18.27]
["bitfinex","SOLUSD",1719448022250,0.49842636,136.8,136.76,17.93]
["bitfinex","SOLUSD",1719448024159,17.93,136.79,136.74,18.27]
["bitfinex","SOLUSD",1719448024358,0.49842636,136.78,136.74,18.27]
["bitfinex","SOLUSD",1719448025259,18.42842636,136.79,136.75,1.46228935]
["bitfinex","SOLUSD",1719448025455,17.93,136.79,136.75,1.46228935]
["bitfinex","SOLUSD",1719448025654,0.49842636,136.81,136.75,19.39228935]
["bitfinex","SOLUSD",1719448025655,17.93,136.8,136.75,19.39228935]
["bitfinex","SOLUSD",1719448025875,0.49842636,136.79,136.74,0.34]
["bitfinex","SOLUSD",1719448026079,0.49842636,136.79,136.74,7.654]
["bitfinex","SOLUSD",1719448026280,0.49842636,136.79,136.75,1.22597911]
["bitfinex","SOLUSD",1719448027079,0.49842636,136.79,136.74,7.654]
["bitfinex","SOLUSD",1719448027668,18.42842636,136.79,136.74,7.654]
["bitfinex","SOLUSD",1719448027869,17.93,136.79,136.74,7.654]
["bitfinex","SOLUSD",1719448028664,18.42842636,136.8,136.74,7.654]
["bitfinex","SOLUSD",1719448028883,0.49842636,136.79,136.74,7.654]
["bitfinex","SOLUSD",1719448029678,18.42842636,136.79,136.74,7.654]
["bitfinex","SOLUSD",1719448029971,0.49842636,136.8,136.74,7.654]
["bitfinex","SOLUSD",1719448030180,17.93,136.79,136.74,7.654]
["bitfinex","SOLUSD",1719448030371,18.42842636,136.8,136.74,7.654]
["bitfinex","SOLUSD",1719448030573,0.49842636,136.79,136.74,7.654]
["bitfinex","SOLUSD",1719448036192,17.93,136.76,136.71,17.93]
["bitfinex","SOLUSD",1719448037291,18.42842636,136.77,136.69,15.3118]
["bitfinex","SOLUSD",1719448037594,18.42842636,136.77,136.72,17.93]
["bitfinex","SOLUSD",1719448037769,17.93,136.76,136.71,25.244]
["bitfinex","SOLUSD",1719448037967,0.49842636,136.75,136.71,25.244]
["bitfinex","SOLUSD",1719448038577,0.49842636,136.75,136.71,17.93]
["bitfinex","SOLUSD",1719448039299,17.93,136.74,136.69,33.2418]
["bitfinex","SOLUSD",1719448039590,0.49842636,136.73,136.69,33.2418]
["bitfinex","SOLUSD",1719448040288,18.42842636,136.73,136.69,15.3118]
["bitfinex","SOLUSD",1719448040599,17.93,136.73,136.69,15.3118]
["bitfinex","SOLUSD",1719448040894,0.49842636,136.72,136.68,17.93]
["bitfinex","SOLUSD",1719448041185,0.49842636,136.72,136.65,257.0]
["bitfinex","SOLUSD",1719448041363,17.93,136.69,136.65,257.0]
["bitfinex","SOLUSD",1719448041568,17.93,136.69,136.64,17.93]
["bitfinex","SOLUSD",1719448041569,0.49842636,136.68,136.64,17.93]
["bitfinex","SOLUSD",1719448041979,0.49842636,136.68,136.62,15.6493]
["bitfinex","SOLUSD",1719448042361,0.49842636,136.68,136.64,17.93]
["bitfinex","SOLUSD",1719448042500,17.93,136.69,136.64,17.93]
["bitfinex","SOLUSD",1719448042683,17.93,136.7,136.64,25.244]
["bitfinex","SOLUSD",1719448042888,0.49842636,136.69,136.64,25.244]
["bitfinex","SOLUSD",1719448043285,0.49842636,136.69,136.65,17.93]
["bitfinex","SOLUSD",1719448043588,0.49842636,136.69,136.62,15.6493]
["bitfinex","SOLUSD",1719448043780,0.49842636,136.69,136.65,17.93]
["bitfinex","SOLUSD",1719448043977,0.49842636,136.71,136.66,19.39338837]
["bitfinex","SOLUSD",1719448044188,20.49842636,136.72,136.68,17.93]
["bitfinex","SOLUSD",1719448044973,16.1701,136.75,136.69,1.4631178]
["bitfinex","SOLUSD",1719448045174,20.49842636,136.74,136.7,17.93]
["bitfinex","SOLUSD",1719448045376,0.49842636,136.73,136.7,17.93]
["bitfinex","SOLUSD",1719448045887,0.49842636,136.73,136.69,17.93]
["bitfinex","SOLUSD",1719448047911,18.42842636,136.73,136.67,18.27]
["bitfinex","SOLUSD",1719448048106,17.93,136.72,136.67,18.27]
["bitfinex","SOLUSD",1719448048299,0.49842636,136.71,136.67,18.27]
["bitfinex","SOLUSD",1719448049193,0.49842636,136.71,136.67,0.34]
["bitfinex","SOLUSD",1719448049393,0.49842636,136.71,136.68,17.93]
["bitfinex","SOLUSD",1719448049708,0.49842636,136.72,136.68,17.93]
["bitfinex","SOLUSD",1719448051987,0.49842636,136.73,136.69,1.46307573]
["bitfinex","SOLUSD",1719448052192,0.49842636,136.73,136.69,19.39307573]
["bitfinex","SOLUSD",1719448052608,19.99842636,136.74,136.69,19.39307573]
["bitfinex","SOLUSD",1719448053111,37.92842636,136.74,136.69,19.39307573]
["bitfinex","SOLUSD",1719448054321,37.92842636,136.74,136.69,17.93]
["bitfinex","SOLUSD",1719448054496,34.1001,136.75,136.7,17.93]
["bitfinex","SOLUSD",1719448054914,16.1701,136.75,136.7,17.93]
["bitfinex","SOLUSD",1719448055111,34.1001,136.75,136.7,17.93]
["bitfinex","SOLUSD",1719448055301,16.1701,136.75,136.7,17.93]
["bitfinex","SOLUSD",1719448055497,34.1001,136.75,136.7,17.93]
["bitfinex","SOLUSD",1719448055708,16.1701,136.75,136.7,17.93]
["bitfinex","SOLUSD",1719448056005,34.1001,136.75,136.7,17.93]
["bitfinex","SOLUSD",1719448056596,16.1701,136.75,136.7,17.93]
["bitfinex","SOLUSD",1719448056905,34.1001,136.75,136.7,17.93]
["bitfinex","SOLUSD",1719448058594,34.1001,136.75,136.69,18.27]
["bitfinex","SOLUSD",1719448058794,16.1701,136.75,136.69,18.27]
["bitfinex","SOLUSD",1719448059302,34.1001,136.75,136.7,17.93]
["bitfinex","SOLUSD",1719448060416,34.1001,136.75,136.69,0.34]
["bitfinex","SOLUSD",1719448060736,34.1001,136.75,136.7,17.93]
["bitfinex","SOLUSD",1719448061502,16.051,136.78,136.71,0.44305597]
["bitfinex","SOLUSD",1719448061702,13.6146,136.81,136.72,0.34]
["bitfinex","SOLUSD",1719448061922,20.0,136.8,136.76,17.93]
["bitfinex","SOLUSD",1719448062299,6.305,136.81,136.77,18.1]
["bitfinex","SOLUSD",1719448062499,6.305,136.81,136.77,17.93]
["bitfinex","SOLUSD",1719448063620,6.305,136.81,136.77,19.39210616]
["bitfinex","SOLUSD",1719448064217,33.981,136.82,136.77,19.39210616]
["bitfinex","SOLUSD",1719448064418,290.3133,136.84,136.79,17.93]
["bitfinex","SOLUSD",1719448064717,20.0,136.83,136.79,17.93]
["bitfinex","SOLUSD",1719448065295,20.0,136.83,136.78,18.1]
["bitfinex","SOLUSD",1719448065495,27.3083,136.83,136.78,18.1]
["bitfinex","SOLUSD",1719448066719,7.3089,136.82,136.78,18.1]
["bitfinex","SOLUSD",1719448066921,25.2389,136.82,136.78,0.17]
["bitfinex","SOLUSD",1719448068610,25.2389,136.82,136.77,7.314]
["bitfinex","SOLUSD",1719448068817,25.2395,136.81,136.73,15.5164]
["bitfinex","SOLUSD",1719448069014,25.2395,136.81,136.76,17.93]
["bitfinex","SOLUSD",1719448069216,17.93,136.8,136.75,25.244]
["bitfinex","SOLUSD",1719448069930,17.93,136.81,136.75,25.244]
["bitfinex","SOLUSD",1719448070114,17.93,136.81,136.76,17.93]
["bitfinex","SOLUSD",1719448074428,20.0,136.8,136.74,0.17]
["bitfinex","SOLUSD",1719448074608,20.0,136.8,136.74,18.1]
["bitfinex","SOLUSD",1719448074609,17.93,136.79,136.74,18.1]
["bitfinex","SOLUSD",1719448074813,23.1774,136.79,136.74,0.17]
["bitfinex","SOLUSD",1719448075112,17.93,136.78,136.74,0.17]
["bitfinex","SOLUSD",1719448075428,17.93,136.78,136.73,17.93]
["bitfinex","SOLUSD",1719448075610,7.3111,136.78,136.71,17.93]
["bitfinex","SOLUSD",1719448075807,37.93,136.77,136.71,17.93]
["bitfinex","SOLUSD",1719448076117,21.9484,136.79,136.7,16.4304]
["bitfinex","SOLUSD",1719448076302,37.93,136.78,136.72,17.93]
["bitfinex","SOLUSD",1719448076508,37.93,136.78,136.73,1.46253151]
["bitfinex","SOLUSD",1719448076914,37.93,136.78,136.73,17.93]
["bitfinex","SOLUSD",1719448077708,17.93,136.77,136.72,18.1]
["bitfinex","SOLUSD",1719448078010,20.0,136.78,136.67,15.0746]
["bitfinex","SOLUSD",1719448078011,17.93,136.75,136.67,15.0746]
["bitfinex","SOLUSD",1719448078207,7.3128,136.75,136.67,15.0746]
["bitfinex","SOLUSD",1719448078407,17.93,136.74,136.67,15.0746]
["bitfinex","SOLUSD",1719448078629,17.93,136.74,136.68,17.93]
["bitfinex","SOLUSD",1719448078931,17.93,136.73,136.68,17.93]
["bitfinex","SOLUSD",1719448080211,17.93,136.73,136.69,0.17]
["bitfinex","SOLUSD",1719448081114,91.72,136.78,136.69,0.34]
["bitfinex","SOLUSD",1719448081312,7.3118,136.77,136.69,18.27]
["bitfinex","SOLUSD",1719448081533,17.93,136.74,136.69,18.27]
["bitfinex","SOLUSD",1719448081836,17.93,136.74,136.67,17.93]
["bitfinex","SOLUSD",1719448081837,17.93,136.72,136.67,17.93]
["bitfinex","SOLUSD",1719448082027,17.93,136.72,136.68,0.17]
["bitfinex","SOLUSD",1719448082707,17.93,136.72,136.64,16.6617]
["bitfinex","SOLUSD",1719448082935,17.93,136.7,136.64,34.5917]
["bitfinex","SOLUSD",1719448083139,17.93,136.7,136.64,16.6617]
["bitfinex","SOLUSD",1719448083308,17.93,136.7,136.64,34.5917]
["bitfinex","SOLUSD",1719448084029,17.93,136.7,136.64,16.6617]
["bitfinex","SOLUSD",1719448084334,17.93,136.7,136.65,18.1]
["bitfinex","SOLUSD",1719448085031,6.5884,136.73,136.66,17.93]
["bitfinex","SOLUSD",1719448085231,24.5184,136.73,136.68,17.93]
["bitfinex","SOLUSD",1719448085531,37.93,136.72,136.67,19.39316725]
["bitfinex","SOLUSD",1719448085714,20.0,136.72,136.67,17.93]
["bitfinex","SOLUSD",1719448085911,20.0,136.72,136.68,17.93]
["bitfinex","SOLUSD",1719448086740,22.11158162,136.77,136.65,8.947172]
["bitfinex","SOLUSD",1719448086741,17.93,136.75,136.7,17.93]
["bitfinex","SOLUSD",1719448087041,20.0,136.74,136.7,17.93]
["bitfinex","SOLUSD",1719448087937,20.0,136.74,136.69,18.1]
["bitfinex","SOLUSD",1719448087938,37.93,136.74,136.69,18.1]
["bitfinex","SOLUSD",1719448088118,24.1547,136.76,136.69,0.17]
["bitfinex","SOLUSD",1719448088326,20.0,136.75,136.71,17.93]
["bitfinex","SOLUSD",1719448088534,20.0,136.75,136.7,17.93]
["bitfinex","SOLUSD",1719448088728,20.0,136.75,136.69,0.17]
["bitfinex","SOLUSD",1719448088921,20.0,136.75,136.68,0.34]
["bitfinex","SOLUSD",1719448091136,20.0,136.75,136.68,0.17]
["bitfinex","SOLUSD",1719448091337,7.3131,136.74,136.68,0.17]
["bitfinex","SOLUSD",1719448091543,7.3137,136.73,136.62,36.01]
["bitfinex","SOLUSD",1719448091841,7.3137,136.73,136.63,20.0]
["bitfinex","SOLUSD",1719448092021,16.1942,136.74,136.63,20.0]
["bitfinex","SOLUSD",1719448092226,16.1942,136.74,136.64,1.46104742]
["bitfinex","SOLUSD",1719448092435,20.0,136.73,136.64,1.46104742]
["bitfinex","SOLUSD",1719448092624,20.0,136.73,136.64,0.88363169]
["bitfinex","SOLUSD",1719448092831,20.0,136.73,136.64,1.46319199]
["bitfinex","SOLUSD",1719448093545,20.0,136.73,136.65,0.34]
["bitfinex","SOLUSD",1719448094314,20.0,136.73,136.65,1.80318426]
["bitfinex","SOLUSD",1719448094822,20.0,136.73,136.65,0.34]
["bitfinex","SOLUSD",1719448095224,20.0,136.73,136.66,0.17]
["bitfinex","SOLUSD",1719448095542,20.0,136.73,136.64,0.34]
["bitfinex","SOLUSD",1719448095845,20.0,136.73,136.65,0.17]
["bitfinex","SOLUSD",1719448096023,20.0,136.73,136.64,0.17]
["bitfinex","SOLUSD",1719448096345,20.0,136.73,136.63,0.34]
["bitfinex","SOLUSD",1719448098230,16.1942,136.74,136.65,36.01]
["bitfinex","SOLUSD",1719448098445,16.1942,136.74,136.66,1.80285387]
["bitfinex","SOLUSD",1719448099029,16.1942,136.74,136.66,0.34]
["bitfinex","SOLUSD",1719448099845,16.1942,136.74,136.66,1.80291432]
["bitfinex","SOLUSD",1719448102550,23.5073,136.74,136.66,1.80291432]
["bitfinex","SOLUSD",1719448103349,23.5073,136.74,136.66,0.34]
["bitfinex","SOLUSD",1719448103740,7.314,136.73,136.66,0.34]
["bitfinex","SOLUSD",1719448105377,23.5075,136.74,136.66,0.34]
["bitfinex","SOLUSD",1719448107150,7.3139,136.73,136.62,136.01]
["bitfinex","SOLUSD",1719448107357,20.0,136.72,136.61,21.6785]
["bitfinex","SOLUSD",1719448107855,7.3144,136.72,136.61,21.6785]
["bitfinex","SOLUSD",1719448108048,20.0,136.71,136.61,21.6785]
["bitfinex","SOLUSD",1719448108448,26.2257,136.71,136.61,21.6785]
["bitfinex","SOLUSD",1719448108646,33.5406,136.71,136.64,18.02]
["bitfinex","SOLUSD",1719448108844,18.02,136.7,136.64,18.02]
["bitfinex","SOLUSD",1719448109033,18.02,136.7,136.65,18.02]
["bitfinex","SOLUSD",1719448109955,44.2457,136.71,136.65,18.02]
["bitfinex","SOLUSD",1719448111052,26.2257,136.71,136.65,18.02]
["bitfinex","SOLUSD",1719448111257,44.2457,136.71,136.66,18.02]
["bitfinex","SOLUSD",1719448111941,51.5605,136.71,136.66,18.02]
["bitfinex","SOLUSD",1719448112544,51.5605,136.71,136.64,0.17]
["bitfinex","SOLUSD",1719448112745,51.5605,136.71,136.65,18.19]
["bitfinex","SOLUSD",1719448113555,51.5605,136.71,136.65,0.17]
["bitfinex","SOLUSD",1719448113855,18.02,136.7,136.65,18.19]
["bitfinex","SOLUSD",1719448114045,18.02,136.7,136.65,0.17]
["bitfinex","SOLUSD",1719448114244,25.3352,136.7,136.65,0.17]
["bitfinex","SOLUSD",1719448114556,7.3156,136.7,136.63,0.17]
["bitfinex","SOLUSD",1719448114858,18.02,136.69,136.64,18.02]
["bitfinex","SOLUSD",1719448115151,34.2083,136.69,136.64,18.02]
["bitfinex","SOLUSD",1719448115756,34.2083,136.69,136.63,18.02]
["bitfinex","SOLUSD",1719448116058,34.2083,136.69,136.64,0.17]
["bitfinex","SOLUSD",1719448116446,41.5241,136.69,136.63,18.02]
["bitfinex","SOLUSD",1719448116649,38.02,136.68,136.62,18.02]
["bitfinex","SOLUSD",1719448117157,38.02,136.68,136.61,15.5984]
["bitfinex","SOLUSD",1719448117382,38.02,136.68,136.62,18.02]
["bitfinex","SOLUSD",1719448117732,38.02,136.68,136.63,0.17]
["bitfinex","SOLUSD",1719448123064,38.02,136.68,136.62,0.17]
["bitfinex","SOLUSD",1719448123249,38.02,136.68,136.63,18.02]
["bitfinex","SOLUSD",1719448123450,38.02,136.68,136.62,0.17]
["bitfinex","SOLUSD",1719448123750,38.02,136.68,136.63,18.02]
["bitfinex","SOLUSD",1719448124560,20.0,136.68,136.63,18.02]
["bitfinex","SOLUSD",1719448124742,38.02,136.68,136.63,18.02]
["bitfinex","SOLUSD",1719448132672,38.02,136.68,136.64,18.02]
["bitfinex","SOLUSD",1719448132673,20.0,136.68,136.64,18.02]
["bitfinex","SOLUSD",1719448134555,16.1883,136.69,136.64,18.02]
["bitfinex","SOLUSD",1719448134962,16.1883,136.69,136.65,18.02]
["bitfinex","SOLUSD",1719448138275,16.1883,136.69,136.64,18.02]
["bitfinex","SOLUSD",1719448140971,6.2257,136.71,136.66,18.02]
["bitfinex","SOLUSD",1719448141183,6.2257,136.71,136.69,18.02]
["bitfinex","SOLUSD",1719448141360,6.2257,136.71,136.68,18.02]
["bitfinex","SOLUSD",1719448141566,6.2257,136.71,136.67,18.02]
["bitfinex","SOLUSD",1719448143257,6.2257,136.71,136.68,18.02]
["bitfinex","SOLUSD",1719448143463,6.2257,136.71,136.68,18.19]
["bitfinex","SOLUSD",1719448143858,16.5167,136.73,136.7,18.02]
["bitfinex","SOLUSD",1719448144078,16.5167,136.73,136.68,0.17]
["bitfinex","SOLUSD",1719448144079,22.55,136.77,136.72,18.02]
["bitfinex","SOLUSD",1719448144377,20.0,136.76,136.73,18.02]
["bitfinex","SOLUSD",1719448144578,22.55,136.77,136.74,18.02]
["bitfinex","SOLUSD",1719448145165,284.0307,136.79,136.74,18.02]
["bitfinex","SOLUSD",1719448145166,258.7,136.79,136.74,18.02]
["bitfinex","SOLUSD",1719448145473,258.7,136.79,136.73,0.17]
["bitfinex","SOLUSD",1719448145474,258.7,136.79,136.76,18.02]
["bitfinex","SOLUSD",1719448145664,15.6891,136.8,136.75,18.19]
["bitfinex","SOLUSD",1719448145869,15.6891,136.8,136.76,18.02]
["bitfinex","SOLUSD",1719448146273,15.6891,136.8,136.77,18.02]
["bitfinex","SOLUSD",1719448146978,15.6891,136.8,136.76,18.02]
["bitfinex","SOLUSD",1719448147164,15.6891,136.8,136.77,19.48230161]
["bitfinex","SOLUSD",1719448147501,15.6891,136.8,136.77,18.02]
["bitfinex","SOLUSD",1719448148465,15.6891,136.8,136.76,18.02]
["bitfinex","SOLUSD",1719448149466,15.6891,136.8,136.77,0.17]
["bitfinex","SOLUSD",1719448150272,15.6891,136.8,136.77,18.19]
["bitfinex","SOLUSD",1719448151873,15.6891,136.8,136.77,0.17]
["bitfinex","SOLUSD",1719448152562,15.6891,136.8,136.74,0.17]
["bitfinex","SOLUSD",1719448152764,33.7091,136.8,136.75,25.334]
["bitfinex","SOLUSD",1719448152984,15.6891,136.8,136.76,18.19]
["bitfinex","SOLUSD",1719448153182,6.468,136.81,136.77,18.19]
["bitfinex","SOLUSD",1719448154593,6.468,136.81,136.77,25.504]
["bitfinex","SOLUSD",1719448155562,23.2219,136.83,136.77,25.504]
["bitfinex","SOLUSD",1719448155757,41.2419,136.83,136.77,25.504]
["bitfinex","SOLUSD",1719448156464,23.2219,136.83,136.77,25.504]
["bitfinex","SOLUSD",1719448156665,41.2419,136.83,136.77,25.504]
["bitfinex","SOLUSD",1719448157781,48.5502,136.83,136.77,25.504]
["bitfinex","SOLUSD",1719448160206,41.2419,136.83,136.77,25.504]
["bitfinex","SOLUSD",1719448162904,16.6546,136.83,136.79,18.02]
["bitfinex","SOLUSD",1719448163085,18.02,136.84,136.79,18.02]
["bitfinex","SOLUSD",1719448163284,21.7232,136.86,136.8,18.19]
["bitfinex","SOLUSD",1719448163501,39.7432,136.86,136.81,18.02]
["bitfinex","SOLUSD",1719448163708,18.02,136.85,136.8,18.19]
["bitfinex","SOLUSD",1719448164198,18.02,136.85,136.8,25.504]
["bitfinex","SOLUSD",1719448164995,18.02,136.85,136.8,25.334]
["bitfinex","SOLUSD",1719448165194,18.02,136.82,136.77,18.19]
["bitfinex","SOLUSD",1719448167107,18.02,136.85,136.76,18.19]
["bitfinex","SOLUSD",1719448167310,18.02,136.81,136.76,18.19]
["bitfinex","SOLUSD",1719448168000,18.02,136.81,136.74,16.1658]
["bitfinex","SOLUSD",1719448168202,18.02,136.81,136.76,18.02]
["bitfinex","SOLUSD",1719448168411,18.02,136.79,136.7,15.7405]
["bitfinex","SOLUSD",1719448168715,18.02,136.78,136.73,18.02]
["bitfinex","SOLUSD",1719448168914,18.02,136.8,136.75,18.02]
["bitfinex","SOLUSD",1719448171202,18.02,136.8,136.75,17.85935427]
["bitfinex","SOLUSD",1719448171405,18.02,136.8,136.75,18.02]
["bitfinex","SOLUSD",1719448173123,21.8502,136.81,136.76,18.02]
["bitfinex","SOLUSD",1719448173426,39.8702,136.81,136.76,18.02]
["bitfinex","SOLUSD",1719448173804,21.8502,136.81,136.76,18.02]
["bitfinex","SOLUSD",1719448174124,29.1596,136.81,136.76,18.02]
["bitfinex","SOLUSD",1719448174321,7.3094,136.81,136.74,0.17]
["bitfinex","SOLUSD",1719448174506,7.309,136.82,136.77,18.02]
["bitfinex","SOLUSD",1719448174712,20.0,136.81,136.77,18.02]
["bitfinex","SOLUSD",1719448175597,27.3094,136.81,136.76,18.19]
["bitfinex","SOLUSD",1719448175811,25.3299,136.8,136.75,0.17]
["bitfinex","SOLUSD",1719448176011,7.3105,136.79,136.75,18.02]
["bitfinex","SOLUSD",1719448176322,25.3301,136.8,136.75,18.02]
["bitfinex","SOLUSD",1719448176711,18.02,136.79,136.74,18.19]
["bitfinex","SOLUSD",1719448178724,7.3101,136.8,136.74,18.19]
["bitfinex","SOLUSD",1719448178725,18.02,136.78,136.74,0.17]
["bitfinex","SOLUSD",1719448179518,18.02,136.77,136.67,115.5016]
["bitfinex","SOLUSD",1719448179817,18.02,136.76,136.67,15.5016]
["bitfinex","SOLUSD",1719448180125,18.02,136.76,136.71,18.02]
["bitfinex","SOLUSD",1719448180351,18.02,136.77,136.72,18.02]
["bitfinex","SOLUSD",1719448185240,24.3189,136.78,136.72,18.02]
["bitfinex","SOLUSD",1719448185641,18.02,136.77,136.72,18.02]
["bitfinex","SOLUSD",1719448186121,25.3316,136.77,136.72,18.02]
["bitfinex","SOLUSD",1719448186314,18.02,136.76,136.71,18.19]
["bitfinex","SOLUSD",1719448188140,18.02,136.76,136.71,0.17]
["bitfinex","SOLUSD",1719448188320,18.02,136.76,136.71,18.19]
["bitfinex","SOLUSD",1719448190744,18.02,136.75,136.71,0.17]
["bitfinex","SOLUSD",1719448190944,18.02,136.75,136.67,15.5016]
["bitfinex","SOLUSD",1719448191233,42.46922571,136.84,136.67,15.5016]
["bitfinex","SOLUSD",1719448191234,22.7639,136.87,136.75,100.0]
["bitfinex","SOLUSD",1719448191437,41.92185339,136.86,136.8,18.02]
["bitfinex","SOLUSD",1719448191645,41.92185339,136.86,136.81,7.314]
["bitfinex","SOLUSD",1719448191646,38.02,136.86,136.81,7.314]
["bitfinex","SOLUSD",1719448191837,20.0,136.86,136.8,18.02]
["bitfinex","SOLUSD",1719448192014,18.02,136.86,136.81,1.46173542]
["bitfinex","SOLUSD",1719448192218,22.7639,136.87,136.82,18.02]
["bitfinex","SOLUSD",1719448192219,40.7839,136.87,136.82,18.02]
["bitfinex","SOLUSD",1719448192530,22.7639,136.87,136.82,18.02]
["bitfinex","SOLUSD",1719448192731,22.7639,136.87,136.83,18.02]
["bitfinex","SOLUSD",1719448193320,18.02,136.88,136.83,18.02]
["bitfinex","SOLUSD",1719448193523,21.6996,136.9,136.83,18.02]
["bitfinex","SOLUSD",1719448193724,18.02,136.88,136.83,25.334]
["bitfinex","SOLUSD",1719448194353,18.02,136.88,136.82,18.02]
["bitfinex","SOLUSD",1719448194637,18.02,136.87,136.82,18.02]
["bitfinex","SOLUSD",1719448194835,18.02,136.87,136.81,0.17]
["bitfinex","SOLUSD",1719448195040,18.02,136.86,136.81,18.19]
["bitfinex","SOLUSD",1719448195341,18.02,136.87,136.81,18.19]
["bitfinex","SOLUSD",1719448195536,18.02,136.86,136.81,18.19]
["bitfinex","SOLUSD",1719448196319,18.02,136.86,136.76,6.3245]
["bitfinex","SOLUSD",1719448196518,21.6996,136.9,136.8,18.02]
["bitfinex","SOLUSD",1719448196519,18.02,136.85,136.8,18.02]
["bitfinex","SOLUSD",1719448196726,21.6996,136.9,136.8,18.02]
["bitfinex","SOLUSD",1719448196727,7.306,136.88,136.8,18.02]
["bitfinex","SOLUSD",1719448196927,18.02,136.86,136.81,18.02]
["bitfinex","SOLUSD",1719448200350,18.02,136.84,136.73,106.3556]
["bitfinex","SOLUSD",1719448200531,20.0,136.87,136.8,18.02]
["bitfinex","SOLUSD",1719448200850,18.02,136.86,136.81,18.02]
["bitfinex","SOLUSD",1719448201161,7.306,136.88,136.81,18.02]
["bitfinex","SOLUSD",1719448201323,18.02,136.86,136.81,18.02]
["bitfinex","SOLUSD",1719448202648,18.02,136.85,136.73,106.3556]
["bitfinex","SOLUSD",1719448202954,18.02,136.84,136.79,18.02]
["bitfinex","SOLUSD",1719448203252,18.02,136.85,136.79,18.02]
["bitfinex","SOLUSD",1719448203622,25.3272,136.85,136.79,18.02]
["bitfinex","SOLUSD",1719448204124,20.0,136.89,136.78,0.17]
["bitfinex","SOLUSD",1719448204341,7.306,136.88,136.81,18.02]
["bitfinex","SOLUSD",1719448204626,20.0,136.87,136.81,18.02]
["bitfinex","SOLUSD",1719448204932,18.02,136.86,136.81,18.02]
["bitfinex","SOLUSD",1719448206869,27.3062,136.87,136.81,18.02]
["bitfinex","SOLUSD",1719448207038,18.02,136.86,136.81,18.02]
["bitfinex","SOLUSD",1719448207859,25.3268,136.86,136.81,18.02]
["bitfinex","SOLUSD",1719448208037,7.3078,136.84,136.78,0.34]
["bitfinex","SOLUSD",1719448208226,20.0,136.87,136.74,15.443]
["bitfinex","SOLUSD",1719448208227,18.02,136.83,136.74,15.443]
["bitfinex","SOLUSD",1719448208427,18.02,136.83,136.78,18.02]
["bitfinex","SOLUSD",1719448208951,25.328,136.84,136.78,18.02]
["bitfinex","SOLUSD",1719448211957,18.02,136.85,136.8,18.02]
["bitfinex","SOLUSD",1719448212158,20.0,136.84,136.8,18.02]
["bitfinex","SOLUSD",1719448214177,7.3068,136.86,136.8,18.02]
["bitfinex","SOLUSD",1719448214456,18.02,136.88,136.82,18.02]
["bitfinex","SOLUSD",1719448214658,20.0,136.87,136.82,18.02]
["bitfinex","SOLUSD",1719448215163,27.3064,136.87,136.82,18.02]
["bitfinex","SOLUSD",1719448215477,38.02,136.87,136.82,18.02]
["bitfinex","SOLUSD",1719448215763,38.02,136.87,136.81,18.02]
["bitfinex","SOLUSD",1719448216143,7.3067,136.86,136.79,0.34]
["bitfinex","SOLUSD",1719448216342,7.3075,136.85,136.79,0.34]
["bitfinex","SOLUSD",1719448216537,25.3275,136.85,136.8,18.02]
["bitfinex","SOLUSD",1719448216853,7.3078,136.84,136.79,0.34]
["bitfinex","SOLUSD",1719448217061,25.3278,136.84,136.79,18.19]
["bitfinex","SOLUSD",1719448217362,7.3085,136.83,136.74,15.443]
["bitfinex","SOLUSD",1719448217543,7.3085,136.83,136.78,18.02]
["bitfinex","SOLUSD",1719448217874,25.3285,136.83,136.78,18.02]
["bitfinex","SOLUSD",1719448218034,18.02,136.82,136.74,15.443]
["bitfinex","SOLUSD",1719448218231,16.4513,136.84,136.74,15.443]
["bitfinex","SOLUSD",1719448218232,25.3294,136.81,136.76,18.02]
["bitfinex","SOLUSD",1719448218767,16.4513,136.84,136.74,15.443]
["bitfinex","SOLUSD",1719448218969,18.02,136.79,136.74,18.02]
["bitfinex","SOLUSD",1719448219169,7.311,136.78,136.7,21.6276]
["bitfinex","SOLUSD",1719448219465,18.02,136.77,136.7,21.6276]
["bitfinex","SOLUSD",1719448219670,25.3315,136.77,136.71,18.02]
["bitfinex","SOLUSD",1719448220182,18.02,136.76,136.71,18.02]
["bitfinex","SOLUSD",1719448220671,7.3112,136.78,136.7,15.25]
["bitfinex","SOLUSD",1719448221044,7.3112,136.78,136.71,0.17]
["bitfinex","SOLUSD",1719448221863,13.3236,136.79,136.71,0.17]
["bitfinex","SOLUSD",1719448222055,20.0,136.78,136.71,0.17]
["bitfinex","SOLUSD",1719448224168,27.311,136.78,136.71,0.17]
["bitfinex","SOLUSD",1719448224470,7.3124,136.76,136.68,15.0096]
["bitfinex","SOLUSD",1719448225367,23.5589,136.77,136.68,15.0096]
["bitfinex","SOLUSD",1719448225571,20.0,136.76,136.68,15.0096]
["bitfinex","SOLUSD",1719448225775,20.0,136.76,136.69,0.17]
["bitfinex","SOLUSD",1719448227350,27.3123,136.76,136.67,0.17]
["bitfinex","SOLUSD",1719448227556,7.4827,136.75,136.65,16.4595]
["bitfinex","SOLUSD",1719448227756,27.3132,136.74,136.65,16.4595]
["bitfinex","SOLUSD",1719448228066,7.3132,136.74,136.65,16.4595]
["bitfinex","SOLUSD",1719448228265,20.0,136.73,136.65,16.4595]
["bitfinex","SOLUSD",1719448228862,20.0,136.73,136.66,0.34]
["bitfinex","SOLUSD",1719448229049,20.0,136.74,136.66,0.34]
["bitfinex","SOLUSD",1719448229984,20.17,136.75,136.66,0.34]
["bitfinex","SOLUSD",1719448230353,27.4826,136.75,136.66,0.34]
["bitfinex","SOLUSD",1719448230746,20.0,136.75,136.66,1.80321402]
["bitfinex","SOLUSD",1719448230947,27.312,136.76,136.66,1.80321402]
["bitfinex","SOLUSD",1719448231366,20.0,136.76,136.66,1.80321402]
["bitfinex","SOLUSD",1719448231765,20.0,136.76,136.66,57.81321402]
["bitfinex","SOLUSD",1719448232165,20.0,136.76,136.66,56.35]
["bitfinex","SOLUSD",1719448233455,27.312,136.76,136.66,56.35]
["bitfinex","SOLUSD",1719448234276,20.0,136.76,136.66,56.35]
["bitfinex","SOLUSD",1719448234875,20.0,136.76,136.67,1.46293494]
["bitfinex","SOLUSD",1719448235077,20.0,136.76,136.68,0.34]
["bitfinex","SOLUSD",1719448235983,20.0,136.76,136.68,1.8028279]
["bitfinex","SOLUSD",1719448236677,20.92627825,136.79,136.69,21.5303]
["bitfinex","SOLUSD",1719448236855,13.3236,136.79,136.7,1.80262669]
["bitfinex","SOLUSD",1719448237055,15.2846,136.81,136.7,1.80262669]
["bitfinex","SOLUSD",1719448237251,22.5944,136.81,136.7,1.80262669]
["bitfinex","SOLUSD",1719448237523,20.0,136.8,136.7,21.80262669]
["bitfinex","SOLUSD",1719448237782,20.0,136.8,136.71,1.46246311]
["bitfinex","SOLUSD",1719448238077,20.0,136.8,136.72,0.34]
["bitfinex","SOLUSD",1719448239281,27.31,136.8,136.72,0.34]
["bitfinex","SOLUSD",1719448241696,6.0839,136.83,136.73,1.46246268]
["bitfinex","SOLUSD",1719448241898,20.0,136.82,136.75,16.1274]
["bitfinex","SOLUSD",1719448242394,20.0,136.84,136.75,16.1274]
["bitfinex","SOLUSD",1719448243181,7.3102,136.8,136.75,16.1274]
["bitfinex","SOLUSD",1719448244706,7.3106,136.79,136.75,16.1274]
["bitfinex","SOLUSD",1719448245035,7.3106,136.79,136.72,16.3645]
["bitfinex","SOLUSD",1719448247208,7.3101,136.8,136.72,16.3645]
["bitfinex","SOLUSD",1719448247406,20.0,136.79,136.72,16.3645]
["bitfinex","SOLUSD",1719448247702,20.0,136.79,136.73,1.46256806]
["bitfinex","SOLUSD",1719448249007,20.0,136.79,136.72,16.3645]
["bitfinex","SOLUSD",1719448249696,27.3105,136.79,136.72,16.3645]
["bitfinex","SOLUSD",1719448255110,20.0,136.79,136.72,16.3645]
["bitfinex","SOLUSD",1719448256602,20.0,136.79,136.73,18.0]
["bitfinex","SOLUSD",1719448256809,38.0,136.79,136.73,18.0]
["bitfinex","SOLUSD",1719448259906,45.3104,136.79,136.73,18.0]
["bitfinex","SOLUSD",1719448260114,38.0,136.79,136.73,18.0]
["bitfinex","SOLUSD",1719448262811,45.3105,136.79,136.73,18.0]
["bitfinex","SOLUSD",1719448263018,20.0,136.79,136.73,18.0]
["bitfinex","SOLUSD",1719448263190,18.0,136.79,136.73,18.0]
["bitfinex","SOLUSD",1719448264214,25.3101,136.8,136.75,18.0]
["bitfinex","SOLUSD",1719448264390,20.0,136.79,136.75,18.0]
["bitfinex","SOLUSD",1719448265711,20.0,136.79,136.74,6.1387]
["bitfinex","SOLUSD",1719448265901,20.0,136.79,136.74,24.1387]
["bitfinex","SOLUSD",1719448267002,20.0,136.8,136.75,18.0]
["bitfinex","SOLUSD",1719448267195,38.0,136.8,136.75,18.0]
["bitfinex","SOLUSD",1719448267891,20.0,136.8,136.75,18.0]
["bitfinex","SOLUSD",1719448269120,7.3086,136.83,136.77,18.0]
["bitfinex","SOLUSD",1719448269307,16.301,136.85,136.74,6.3087]
["bitfinex","SOLUSD",1719448269308,7.3081,136.84,136.78,34.1274]
["bitfinex","SOLUSD",1719448269508,7.307,136.86,136.79,18.0]
["bitfinex","SOLUSD",1719448269713,7.307,136.86,136.78,16.1274]
["bitfinex","SOLUSD",1719448269714,18.0,136.85,136.8,18.0]
["bitfinex","SOLUSD",1719448269919,38.0,136.85,136.8,18.0]
["bitfinex","SOLUSD",1719448270094,45.3072,136.85,136.8,18.0]
["bitfinex","SOLUSD",1719448270807,45.3072,136.85,136.79,18.0]
["bitfinex","SOLUSD",1719448271111,45.3072,136.85,136.8,18.0]
["bitfinex","SOLUSD",1719448271112,20.0,136.85,136.8,18.0]
["bitfinex","SOLUSD",1719448271900,27.3075,136.85,136.8,18.0]
["bitfinex","SOLUSD",1719448272314,45.3075,136.85,136.8,18.0]
["bitfinex","SOLUSD",1719448272817,27.3075,136.85,136.8,18.0]
["bitfinex","SOLUSD",1719448273022,38.0,136.85,136.79,24.2518]
["bitfinex","SOLUSD",1719448273206,38.0,136.85,136.8,18.0]
["bitfinex","SOLUSD",1719448273609,20.0,136.85,136.8,18.0]
["bitfinex","SOLUSD",1719448273807,7.3067,136.86,136.8,18.0]
["bitfinex","SOLUSD",1719448274010,38.0,136.85,136.8,18.0]
["bitfinex","SOLUSD",1719448274928,20.0,136.85,136.8,18.0]
["bitfinex","SOLUSD",1719448275223,38.0,136.85,136.8,18.0]
["bitfinex","SOLUSD",1719448276026,45.3073,136.85,136.8,18.0]
["bitfinex","SOLUSD",1719448276617,20.0,136.85,136.8,18.0]
["bitfinex","SOLUSD",1719448276914,38.0,136.85,136.8,19.06358893]
["bitfinex","SOLUSD",1719448277113,38.0,136.85,136.8,18.0]
["bitfinex","SOLUSD",1719448277502,7.3083,136.83,136.78,16.1274]
["bitfinex","SOLUSD",1719448277707,18.0,136.82,136.78,16.1274]
["bitfinex","SOLUSD",1719448278111,25.3083,136.83,136.78,16.1274]
["bitfinex","SOLUSD",1719448278409,18.0,136.82,136.77,18.0]
["bitfinex","SOLUSD",1719448279301,18.0,136.8,136.75,16.1669]
["bitfinex","SOLUSD",1719448279501,18.0,136.8,136.75,34.1669]
["bitfinex","SOLUSD",1719448279731,18.0,136.81,136.75,34.1669]
["bitfinex","SOLUSD",1719448281933,18.0,136.81,136.76,18.0]
["bitfinex","SOLUSD",1719448283332,18.0,136.81,136.75,34.1669]
["bitfinex","SOLUSD",1719448284335,18.0,136.81,136.76,18.0]
["bitfinex","SOLUSD",1719448285433,7.309,136.82,136.76,18.0]
["bitfinex","SOLUSD",1719448285635,38.0,136.81,136.76,18.0]
["bitfinex","SOLUSD",1719448289217,20.0,136.81,136.76,18.0]
["bitfinex","SOLUSD",1719448289415,28.9483,136.84,136.75,16.1669]
["bitfinex","SOLUSD",1719448289623,18.0,136.83,136.77,18.0]
["bitfinex","SOLUSD",1719448290313,18.0,136.83,136.77,19.46213762]
["bitfinex","SOLUSD",1719448291237,18.0,136.83,136.77,18.0]
["bitfinex","SOLUSD",1719448291932,22.7687,136.84,136.77,18.0]
["bitfinex","SOLUSD",1719448292137,38.0,136.83,136.78,18.0]
["bitfinex","SOLUSD",1719448293418,20.0,136.83,136.78,18.0]
["bitfinex","SOLUSD",1719448293719,38.0,136.83,136.78,18.0]
["bitfinex","SOLUSD",1719448293916,20.0,136.83,136.75,16.1669]
["bitfinex","SOLUSD",1719448294126,18.0,136.8,136.75,34.1669]
["bitfinex","SOLUSD",1719448294329,18.0,136.81,136.75,34.1669]
["bitfinex","SOLUSD",1719448294837,25.3094,136.81,136.75,34.1669]
["bitfinex","SOLUSD",1719448295537,18.0,136.81,136.75,34.1669]
["bitfinex","SOLUSD",1719448295829,7.3085,136.83,136.75,34.1669]
["bitfinex","SOLUSD",1719448296037,18.0,136.82,136.76,18.0]
["bitfinex","SOLUSD",1719448296540,18.0,136.82,136.77,18.0]
["bitfinex","SOLUSD",1719448297722,18.0,136.83,136.78,18.17]
["bitfinex","SOLUSD",1719448298837,38.0,136.84,136.78,18.17]
["bitfinex","SOLUSD",1719448299332,18.0,136.83,136.78,18.17]
["bitfinex","SOLUSD",1719448299737,18.0,136.83,136.78,0.17]
["bitfinex","SOLUSD",1719448301641,27.3078,136.84,136.78,0.17]
["bitfinex","SOLUSD",1719448301828,18.0,136.82,136.77,18.0]
["bitfinex","SOLUSD",1719448302150,18.0,136.82,136.76,18.0]
["bitfinex","SOLUSD",1719448302346,18.0,136.81,136.76,18.0]
["bitfinex","SOLUSD",1719448303439,20.0,136.84,136.75,16.1669]
["bitfinex","SOLUSD",1719448303639,18.0,136.78,136.73,18.0]
["bitfinex","SOLUSD",1719448304744,18.0,136.79,136.74,18.0]
["bitfinex","SOLUSD",1719448305056,18.0,136.81,136.76,18.0]
["bitfinex","SOLUSD",1719448305344,20.0,136.8,136.76,18.0]
["bitfinex","SOLUSD",1719448306045,18.0,136.82,136.76,18.0]
["bitfinex","SOLUSD",1719448306543,78.2169,136.85,136.76,18.0]
["bitfinex","SOLUSD",1719448306544,7.3083,136.83,136.76,18.0]
["bitfinex","SOLUSD",1719448306749,38.0,136.82,136.77,18.0]
["bitfinex","SOLUSD",1719448307933,45.3089,136.82,136.76,18.0]
["bitfinex","SOLUSD",1719448308331,18.0,136.81,136.76,18.0]
["bitfinex","SOLUSD",1719448310841,20.0,136.82,136.76,18.0]
["bitfinex","SOLUSD",1719448313337,6.2169,136.85,136.78,18.0]
["bitfinex","SOLUSD",1719448313546,18.0,136.83,136.78,18.0]
["bitfinex","SOLUSD",1719448314446,18.0,136.83,136.75,1.80206862]
["bitfinex","SOLUSD",1719448314623,18.0,136.83,136.77,18.0]
["bitfinex","SOLUSD",1719448315452,18.0,136.83,136.78,1.46186002]
["bitfinex","SOLUSD",1719448315846,25.3084,136.83,136.76,0.17]
["bitfinex","SOLUSD",1719448316046,25.3084,136.83,136.77,18.0]
["bitfinex","SOLUSD",1719448316246,18.0,136.83,136.78,18.0]
["bitfinex","SOLUSD",1719448318758,25.308,136.84,136.78,18.0]
["bitfinex","SOLUSD",1719448319057,20.0,136.83,136.78,18.0]
["bitfinex","SOLUSD",1719448319236,41.1774,136.86,136.81,18.0]
["bitfinex","SOLUSD",1719448319432,33.8703,136.86,136.81,18.0]
["bitfinex","SOLUSD",1719448319841,15.8703,136.86,136.81,18.0]
["bitfinex","SOLUSD",1719448320257,23.177,136.86,136.81,18.0]
["bitfinex","SOLUSD",1719448321352,41.177,136.86,136.81,18.0]
["bitfinex","SOLUSD",1719448321934,23.177,136.86,136.79,0.17]
["bitfinex","SOLUSD",1719448322161,7.3083,136.83,136.77,0.17]
["bitfinex","SOLUSD",1719448322375,7.3083,136.83,136.78,18.0]
["bitfinex","SOLUSD",1719448322865,25.308,136.84,136.78,18.0]
["bitfinex","SOLUSD",1719448323662,18.0,136.83,136.78,18.0]
["bitfinex","SOLUSD",1719448324368,18.0,136.83,136.74,22.7206]
["bitfinex","SOLUSD",1719448324369,18.0,136.82,136.74,22.7206]
["bitfinex","SOLUSD",1719448324552,18.0,136.81,136.74,22.7206]
["bitfinex","SOLUSD",1719448324748,18.0,136.81,136.76,18.0]
["bitfinex","SOLUSD",1719448325647,36.2682,136.85,136.74,22.7206]
["bitfinex","SOLUSD",1719448325849,18.0,136.8,136.74,34.1138]
["bitfinex","SOLUSD",1719448326754,18.0,136.8,136.75,18.0]
["bitfinex","SOLUSD",1719448327166,6.5067,136.83,136.77,18.0]
["bitfinex","SOLUSD",1719448327373,20.0,136.82,136.77,18.0]
["bitfinex","SOLUSD",1719448329249,38.0,136.82,136.77,18.0]
["bitfinex","SOLUSD",1719448329453,18.0,136.81,136.76,18.0]
["bitfinex","SOLUSD",1719448329659,20.0,136.82,136.76,18.0]
["bitfinex","SOLUSD",1719448330161,27.3089,136.82,136.74,16.2838]
["bitfinex","SOLUSD",1719448330474,18.0,136.8,136.75,18.34]
["bitfinex","SOLUSD",1719448330771,18.0,136.81,136.76,18.0]
["bitfinex","SOLUSD",1719448331349,38.0,136.82,136.76,18.0]
["bitfinex","SOLUSD",1719448332182,38.0,136.82,136.75,0.17]
["bitfinex","SOLUSD",1719448332382,38.0,136.82,136.76,18.0]
["bitfinex","SOLUSD",1719448333577,45.3089,136.82,136.76,18.0]
["bitfinex","SOLUSD",1719448333779,18.0,136.81,136.76,18.0]
["bitfinex","SOLUSD",1719448341280,18.0,136.8,136.75,18.17]
["bitfinex","SOLUSD",1719448342984,20.0,136.82,136.76,18.0]
["bitfinex","SOLUSD",1719448343160,18.0,136.81,136.76,18.0]
["bitfinex","SOLUSD",1719448343766,38.0,136.82,136.76,18.0]
["bitfinex","SOLUSD",1719448344287,20.0,136.82,136.77,18.0]
["bitfinex","SOLUSD",1719448344460,20.0,136.82,136.78,18.0]
["bitfinex","SOLUSD",1719448345573,20.0,136.82,136.77,18.0]
["bitfinex","SOLUSD",1719448349483,38.0,136.82,136.77,18.0]
["bitfinex","SOLUSD",1719448349785,45.3091,136.82,136.77,18.0]
["bitfinex","SOLUSD",1719448351085,38.0,136.82,136.74,16.1138]
["bitfinex","SOLUSD",1719448351273,18.0,136.79,136.74,16.1138]
["bitfinex","SOLUSD",1719448351587,25.3106,136.79,136.74,34.1138]
["bitfinex","SOLUSD",1719448351973,18.0,136.79,136.71,21.9494]
["bitfinex","SOLUSD",1719448352171,25.3106,136.79,136.74,18.0]
["bitfinex","SOLUSD",1719448352371,25.3105,136.79,136.74,18.0]
["bitfinex","SOLUSD",1719448353294,18.0,136.79,136.74,18.0]
["bitfinex","SOLUSD",1719448353586,42.8474,136.82,136.72,7.327]
["bitfinex","SOLUSD",1719448353789,25.3094,136.81,136.75,18.0]
["bitfinex","SOLUSD",1719448353986,18.0,136.81,136.76,18.0]
["bitfinex","SOLUSD",1719448356187,35.5381,136.82,136.76,18.0]
["bitfinex","SOLUSD",1719448356391,35.5381,136.82,136.77,18.17]
["bitfinex","SOLUSD",1719448357087,35.5381,136.82,136.78,18.0]
["bitfinex","SOLUSD",1719448357303,35.5381,136.82,136.77,18.17]
["bitfinex","SOLUSD",1719448357611,35.5381,136.82,136.78,1.32902561]
["bitfinex","SOLUSD",1719448358281,53.5381,136.82,136.77,18.17]
["bitfinex","SOLUSD",1719448360796,18.0,136.81,136.77,0.17]
["bitfinex","SOLUSD",1719448364796,25.3095,136.81,136.75,0.17]
["bitfinex","SOLUSD",1719448364989,18.0,136.8,136.72,7.327]
["bitfinex","SOLUSD",1719448365191,18.0,136.8,136.75,18.0]
["bitfinex","SOLUSD",1719448367174,42.8472,136.82,136.75,18.0]
["bitfinex","SOLUSD",1719448367381,18.0,136.81,136.75,18.0]
["bitfinex","SOLUSD",1719448371502,25.3094,136.81,136.75,18.0]
["bitfinex","SOLUSD",1719448373184,18.0,136.81,136.75,18.0]
["bitfinex","SOLUSD",1719448373997,42.8471,136.82,136.75,18.0]
["bitfinex","SOLUSD",1719448374297,18.0,136.8,136.75,18.0]
["bitfinex","SOLUSD",1719448376815,42.8471,136.82,136.75,18.0]
["bitfinex","SOLUSD",1719448376816,18.0,136.81,136.75,18.0]
["bitfinex","SOLUSD",1719448378716,42.8471,136.82,136.75,18.0]
["bitfinex","SOLUSD",1719448378900,18.0,136.81,136.75,18.0]
["bitfinex","SOLUSD",1719448379516,42.8471,136.82,136.75,18.0]
["bitfinex","SOLUSD",1719448379813,18.0,136.81,136.75,18.0]
["bitfinex","SOLUSD",1719448380612,42.8471,136.82,136.75,18.0]
["bitfinex","SOLUSD",1719448380795,35.5381,136.82,136.76,18.17]
["bitfinex","SOLUSD",1719448381006,53.5381,136.82,136.77,18.0]
["bitfinex","SOLUSD",1719448382818,60.847,136.82,136.76,18.17]
["bitfinex","SOLUSD",1719448383310,35.5381,136.82,136.76,18.17]
["bitfinex","SOLUSD",1719448383518,18.0,136.81,136.76,18.17]
["bitfinex","SOLUSD",1719448384099,53.5381,136.82,136.76,18.17]
["bitfinex","SOLUSD",1719448384516,35.5381,136.82,136.76,18.17]
["bitfinex","SOLUSD",1719448385215,35.5381,136.82,136.77,18.0]
["bitfinex","SOLUSD",1719448385415,53.5381,136.82,136.77,18.0]
["bitfinex","SOLUSD",1719448385999,53.5381,136.82,136.76,18.17]
["bitfinex","SOLUSD",1719448390717,7.3079,136.84,136.77,18.0]
["bitfinex","SOLUSD",1719448391025,7.3079,136.84,136.75,16.1009]
["bitfinex","SOLUSD",1719448391026,15.9728,136.86,136.78,18.34]
["bitfinex","SOLUSD",1719448391196,75.92293849,136.88,136.84,18.0]
["bitfinex","SOLUSD",1719448391397,75.92293849,136.88,136.85,18.0]
["bitfinex","SOLUSD",1719448391606,22.0809,136.89,136.85,18.0]
["bitfinex","SOLUSD",1719448392296,13.9326,136.92,136.86,18.17]
["bitfinex","SOLUSD",1719448392501,31.9326,136.92,136.87,18.0]
["bitfinex","SOLUSD",1719448392728,18.0,136.91,136.86,18.0]
["bitfinex","SOLUSD",1719448392916,18.0,136.9,136.85,18.0]
["bitfinex","SOLUSD",1719448393320,18.0,136.91,136.86,18.0]
["bitfinex","SOLUSD",1719448393519,24.6289,136.92,136.87,18.17]
["bitfinex","SOLUSD",1719448393706,20.0,136.91,136.88,18.17]
["bitfinex","SOLUSD",1719448393909,20.0,136.91,136.88,18.0]
["bitfinex","SOLUSD",1719448394313,20.0,136.91,136.87,18.17]
["bitfinex","SOLUSD",1719448394622,20.0,136.91,136.87,0.17]
["bitfinex","SOLUSD",1719448394809,38.0,136.91,136.87,0.17]
["bitfinex","SOLUSD",1719448395206,38.0,136.91,136.86,18.0]
["bitfinex","SOLUSD",1719448395407,18.0,136.9,136.83,16.4011]
["bitfinex","SOLUSD",1719448395625,18.0,136.9,136.85,18.0]
["bitfinex","SOLUSD",1719448396013,18.0,136.89,136.84,18.34]
["bitfinex","SOLUSD",1719448396211,18.0,136.89,136.84,0.34]
["bitfinex","SOLUSD",1719448396408,18.0,136.89,136.84,0.17]
["bitfinex","SOLUSD",1719448397608,18.0,136.89,136.84,18.17]
["bitfinex","SOLUSD",1719448397809,20.0,136.91,136.84,0.17]
["bitfinex","SOLUSD",1719448398010,38.0,136.91,136.86,18.0]
["bitfinex","SOLUSD",1719448398210,20.0,136.91,136.86,18.0]
["bitfinex","SOLUSD",1719448398422,6.6289,136.92,136.86,18.0]
["bitfinex","SOLUSD",1719448398703,6.6289,136.92,136.88,18.0]
["bitfinex","SOLUSD",1719448398925,33.985,136.93,136.88,18.0]
["bitfinex","SOLUSD",1719448399111,15.985,136.93,136.88,18.0]
["bitfinex","SOLUSD",1719448400523,33.985,136.93,136.88,18.0]
["bitfinex","SOLUSD",1719448400906,18.0,136.92,136.87,18.17]
["bitfinex","SOLUSD",1719448401106,25.3036,136.92,136.87,0.17]
["bitfinex","SOLUSD",1719448401333,18.0,136.91,136.86,18.0]
["bitfinex","SOLUSD",1719448401819,25.304,136.91,136.85,25.667]
["bitfinex","SOLUSD",1719448402026,18.0,136.91,136.85,25.497]
["bitfinex","SOLUSD",1719448402229,18.0,136.91,136.86,18.0]
["bitfinex","SOLUSD",1719448403023,23.288,136.93,136.86,18.0]
["bitfinex","SOLUSD",1719448403215,38.0,136.92,136.86,18.0]
["bitfinex","SOLUSD",1719448404021,38.0,136.92,136.87,18.0]
["bitfinex","SOLUSD",1719448408934,45.3035,136.92,136.87,18.0]
["bitfinex","SOLUSD",1719448409233,45.3035,136.92,136.86,18.0]
["bitfinex","SOLUSD",1719448409434,18.0,136.91,136.86,18.0]
["bitfinex","SOLUSD",1719448410030,18.0,136.9,136.85,18.17]
["bitfinex","SOLUSD",1719448410234,18.0,136.9,136.85,0.17]
["bitfinex","SOLUSD",1719448410415,6.4127,136.91,136.81,20.0]
["bitfinex","SOLUSD",1719448410615,6.4127,136.91,136.8,22.174]
["bitfinex","SOLUSD",1719448410616,18.0,136.89,136.8,22.174]
["bitfinex","SOLUSD",1719448410808,18.0,136.88,136.83,18.0]
["bitfinex","SOLUSD",1719448412311,18.0,136.88,136.82,0.34]
["bitfinex","SOLUSD",1719448412517,18.0,136.88,136.83,18.0]
["bitfinex","SOLUSD",1719448414731,18.0,136.89,136.83,18.0]
["bitfinex","SOLUSD",1719448415030,20.0,136.88,136.83,18.0]
["bitfinex","SOLUSD",1719448415224,20.0,136.88,136.84,18.0]
["bitfinex","SOLUSD",1719448415416,35.962,136.88,136.84,18.0]
["bitfinex","SOLUSD",1719448416337,53.962,136.88,136.83,25.327]
["bitfinex","SOLUSD",1719448417215,53.962,136.88,136.83,18.0]
["bitfinex","SOLUSD",1719448417717,35.962,136.88,136.83,18.0]
["bitfinex","SOLUSD",1719448419232,18.0,136.86,136.81,18.0]
["bitfinex","SOLUSD",1719448422648,18.0,136.87,136.82,18.17]
["bitfinex","SOLUSD",1719448422829,53.962,136.88,136.83,18.17]
["bitfinex","SOLUSD",1719448424842,35.962,136.88,136.83,18.17]
["bitfinex","SOLUSD",1719448425046,53.962,136.88,136.83,18.17]
["bitfinex","SOLUSD",1719448425340,53.962,136.88,136.83,0.17]
["bitfinex","SOLUSD",1719448426025,35.962,136.88,136.83,0.17]
["bitfinex","SOLUSD",1719448426237,53.962,136.88,136.83,0.17]
["bitfinex","SOLUSD",1719448426623,15.962,136.88,136.83,18.34]
["bitfinex","SOLUSD",1719448426823,15.962,136.88,136.84,18.0]
["bitfinex","SOLUSD",1719448428447,15.962,136.88,136.83,18.34]
["bitfinex","SOLUSD",1719448434858,15.962,136.88,136.84,18.0]
["bitfinex","SOLUSD",1719448435355,6.4127,136.91,136.85,0.17]
["bitfinex","SOLUSD",1719448435528,6.4127,136.91,136.85,1.05542783]
["bitfinex","SOLUSD",1719448435855,15.0338,136.92,136.88,18.0]
["bitfinex","SOLUSD",1719448436029,20.0,136.91,136.88,18.0]
["bitfinex","SOLUSD",1719448436735,15.0338,136.92,136.88,18.0]
["bitfinex","SOLUSD",1719448437346,13.5034,136.94,136.89,18.0]
["bitfinex","SOLUSD",1719448437550,6.2009,136.94,136.89,18.0]
["bitfinex","SOLUSD",1719448437755,6.2009,136.94,136.9,19.46051705]
["bitfinex","SOLUSD",1719448437960,6.2009,136.94,136.91,18.0]
["bitfinex","SOLUSD",1719448438337,6.2009,136.94,136.9,18.0]
["bitfinex","SOLUSD",1719448440543,6.2009,136.94,136.89,18.0]
["bitfinex","SOLUSD",1719448440947,24.2009,136.94,136.89,18.0]
["bitfinex","SOLUSD",1719448441146,24.2009,136.94,136.83,15.7391]
["bitfinex","SOLUSD",1719448441147,25.3037,136.92,136.83,15.7391]
["bitfinex","SOLUSD",1719448441351,18.0,136.92,136.87,18.0]
["bitfinex","SOLUSD",1719448442067,18.0,136.93,136.88,18.0]
["bitfinex","SOLUSD",1719448442362,13.5036,136.94,136.88,18.0]
["bitfinex","SOLUSD",1719448442363,24.2009,136.94,136.88,18.0]
["bitfinex","SOLUSD",1719448442659,20.0,136.93,136.89,18.0]
["bitfinex","SOLUSD",1719448443767,16.88419351,136.96,136.9,18.0]
["bitfinex","SOLUSD",1719448443940,20.0,136.95,136.91,18.0]
["bitfinex","SOLUSD",1719448445759,0.23019351,136.96,136.94,18.0]
["bitfinex","SOLUSD",1719448446741,0.23019351,136.96,136.95,18.0]
["bitfinex","SOLUSD",1719448446941,0.23019351,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719448447144,0.23019351,136.96,136.95,18.0]
["bitfinex","SOLUSD",1719448447337,0.23019351,136.96,136.95,18.17]
["bitfinex","SOLUSD",1719448447949,0.23019351,136.96,136.95,0.17]
["bitfinex","SOLUSD",1719448448554,0.23019351,136.96,136.95,18.34]
["bitfinex","SOLUSD",1719448448743,0.23019351,136.96,136.95,18.17]
["bitfinex","SOLUSD",1719448448937,0.23019351,136.96,136.95,25.667]
["bitfinex","SOLUSD",1719448449558,0.23019351,136.96,136.95,18.34]
["bitfinex","SOLUSD",1719448450058,0.23019351,136.96,136.95,25.667]
["bitfinex","SOLUSD",1719448450766,0.23019351,136.96,136.95,18.34]
["bitfinex","SOLUSD",1719448450939,0.23019351,136.96,136.95,0.34]
["bitfinex","SOLUSD",1719448451144,0.23019351,136.96,136.95,25.667]
["bitfinex","SOLUSD",1719448451344,0.23019351,136.96,136.95,27.12686703]
["bitfinex","SOLUSD",1719448451551,0.23019351,136.96,136.95,19.79986703]
["bitfinex","SOLUSD",1719448452159,0.23019351,136.96,136.95,27.12686703]
["bitfinex","SOLUSD",1719448454061,0.23019351,136.96,136.95,18.34]
["bitfinex","SOLUSD",1719448455370,0.23019351,136.96,136.95,38.34]
["bitfinex","SOLUSD",1719448455684,274.5644,137.04,136.96,100.0]
["bitfinex","SOLUSD",1719448455963,274.5644,137.04,137.02,18.0]
["bitfinex","SOLUSD",1719448456145,258.7,137.04,137.02,18.0]
["bitfinex","SOLUSD",1719448456351,258.7,137.04,137.01,1.62939942]
["bitfinex","SOLUSD",1719448457354,258.7,137.04,137.02,7.327]
["bitfinex","SOLUSD",1719448458668,258.7,137.04,137.01,0.17]
["bitfinex","SOLUSD",1719448463366,6.5025,137.03,136.94,15.9396]
["bitfinex","SOLUSD",1719448464763,6.5025,137.03,136.95,0.34]
["bitfinex","SOLUSD",1719448467268,6.5025,137.03,136.95,37.63970007]
["bitfinex","SOLUSD",1719448467457,258.7,137.04,136.95,37.63970007]
["bitfinex","SOLUSD",1719448467652,258.7,137.04,136.95,36.18]
["bitfinex","SOLUSD",1719448468469,258.7,137.04,136.96,101.45957035]
["bitfinex","SOLUSD",1719448468656,258.7,137.04,136.97,20.34]
["bitfinex","SOLUSD",1719448468851,258.7,137.04,136.98,1.45935724]
["bitfinex","SOLUSD",1719448469051,258.7,137.04,136.99,0.34]
["bitfinex","SOLUSD",1719448469248,258.7,137.04,136.99,1.79947342]
["bitfinex","SOLUSD",1719448469452,258.7,137.04,136.99,0.34]
["bitfinex","SOLUSD",1719448469664,258.7,137.04,137.0,0.17]
["bitfinex","SOLUSD",1719448469867,258.7,137.04,136.98,0.34]
["bitfinex","SOLUSD",1719448470466,258.7,137.04,136.97,0.34]
["bitfinex","SOLUSD",1719448470854,265.9975,137.04,136.95,20.0]
["bitfinex","SOLUSD",1719448471448,258.7,137.04,136.96,1.45978363]
["bitfinex","SOLUSD",1719448472272,258.7,137.04,136.97,0.34]
["bitfinex","SOLUSD",1719448473864,258.7,137.04,136.98,0.17]
["bitfinex","SOLUSD",1719448474079,258.7,137.04,136.96,0.34]
["bitfinex","SOLUSD",1719448478566,13.5643,137.06,136.96,0.34]
["bitfinex","SOLUSD",1719448478866,6.2682,137.06,136.96,0.34]
["bitfinex","SOLUSD",1719448479074,13.5645,137.06,136.95,55.84]
["bitfinex","SOLUSD",1719448479763,13.5645,137.06,136.95,155.84]
["bitfinex","SOLUSD",1719448480084,6.2682,137.06,136.95,155.84]
["bitfinex","SOLUSD",1719448480394,6.2682,137.06,136.96,1.79846891]
["bitfinex","SOLUSD",1719448482394,6.2682,137.06,136.97,100.0]
["bitfinex","SOLUSD",1719448482615,6.2682,137.06,136.99,100.0]
["bitfinex","SOLUSD",1719448482894,0.8586757,137.07,137.01,135.84]
["bitfinex","SOLUSD",1719448483061,0.8586757,137.07,137.02,1.79893019]
["bitfinex","SOLUSD",1719448483663,0.8586757,137.07,137.03,100.0]
["bitfinex","SOLUSD",1719448483868,0.8586757,137.07,137.04,36.18]
["bitfinex","SOLUSD",1719448484070,0.8586757,137.07,137.05,1.45872328]
["bitfinex","SOLUSD",1719448484480,0.8586757,137.07,137.06,0.34]
["bitfinex","SOLUSD",1719448485078,0.8586757,137.07,137.05,0.34]
["bitfinex","SOLUSD",1719448485481,0.8586757,137.07,137.05,100.34]
["bitfinex","SOLUSD",1719448485784,0.8586757,137.07,137.06,20.0]
["bitfinex","SOLUSD",1719448485989,0.8586757,137.07,137.06,27.667]
["bitfinex","SOLUSD",1719448486662,0.8586757,137.07,137.06,28.78757791]
["bitfinex","SOLUSD",1719448486867,0.8586757,137.07,137.06,27.667]
["bitfinex","SOLUSD",1719448487087,0.8586757,137.07,137.06,43.3732]
["bitfinex","SOLUSD",1719448487283,0.04339175,137.1,137.09,121.94]
["bitfinex","SOLUSD",1719448487587,0.04339175,137.1,137.09,156.18]
["bitfinex","SOLUSD",1719448488093,15.1227,137.2,137.12,100.0]
["bitfinex","SOLUSD",1719448488269,7.2793757,137.21,137.13,36.7789]
["bitfinex","SOLUSD",1719448488270,0.8586757,137.21,137.13,36.7789]
["bitfinex","SOLUSD",1719448488474,0.8586757,137.21,137.14,100.0]
["bitfinex","SOLUSD",1719448488676,0.8586757,137.21,137.15,56.18]
["bitfinex","SOLUSD",1719448490196,0.8586757,137.21,137.16,100.0]
["bitfinex","SOLUSD",1719448490371,0.8586757,137.21,137.17,20.34]
["bitfinex","SOLUSD",1719448490567,0.8586757,137.21,137.18,35.84]
["bitfinex","SOLUSD",1719448490774,0.8586757,137.21,137.19,0.34]
["bitfinex","SOLUSD",1719448491284,0.8586757,137.21,137.19,0.17]
["bitfinex","SOLUSD",1719448491665,0.8586757,137.21,137.14,55.84]
["bitfinex","SOLUSD",1719448491870,0.8586757,137.21,137.15,0.17]
["bitfinex","SOLUSD",1719448492369,0.8586757,137.21,137.14,55.84]
["bitfinex","SOLUSD",1719448492574,0.8586757,137.21,137.15,1.45784468]
["bitfinex","SOLUSD",1719448493691,0.8586757,137.21,137.16,0.17]
["bitfinex","SOLUSD",1719448493887,0.8586757,137.21,137.16,0.34]
["bitfinex","SOLUSD",1719448494090,0.8586757,137.21,137.15,0.34]
["bitfinex","SOLUSD",1719448496896,0.8586757,137.21,137.14,20.0]
["bitfinex","SOLUSD",1719448497095,22.4908757,137.21,137.13,20.0]
["bitfinex","SOLUSD",1719448497375,22.4908757,137.21,137.11,20.0]
["bitfinex","SOLUSD",1719448497376,29.7789757,137.21,137.11,20.0]
["bitfinex","SOLUSD",1719448497996,29.7789757,137.21,137.1,55.84]
["bitfinex","SOLUSD",1719448498200,7.29,137.18,137.06,157.4192]
["bitfinex","SOLUSD",1719448498375,7.29,137.18,137.07,20.0]
["bitfinex","SOLUSD",1719448498570,7.29,137.18,137.06,157.4192]
["bitfinex","SOLUSD",1719448499794,7.2893,137.19,137.06,157.4192]
["bitfinex","SOLUSD",1719448500095,20.0,137.18,137.07,20.34]
["bitfinex","SOLUSD",1719448500279,20.0,137.18,137.08,100.0]
["bitfinex","SOLUSD",1719448500478,20.0,137.18,137.09,20.34]
["bitfinex","SOLUSD",1719448500680,20.0,137.2,137.09,20.34]
["bitfinex","SOLUSD",1719448501078,27.2887,137.2,137.09,20.34]
["bitfinex","SOLUSD",1719448501372,7.2898,137.18,137.09,20.0]
["bitfinex","SOLUSD",1719448501577,7.2903,137.17,137.07,20.0]
["bitfinex","SOLUSD",1719448501786,7.2899,137.18,137.07,20.0]
["bitfinex","SOLUSD",1719448501978,20.0,137.2,137.07,20.0]
["bitfinex","SOLUSD",1719448502306,20.0,137.2,137.1,100.0]
["bitfinex","SOLUSD",1719448502595,22.4908757,137.21,137.11,20.0]
["bitfinex","SOLUSD",1719448503098,22.4908757,137.21,137.12,100.0]
["bitfinex","SOLUSD",1719448503292,22.4908757,137.21,137.13,20.17]
["bitfinex","SOLUSD",1719448503486,22.4908757,137.21,137.14,0.17]
["bitfinex","SOLUSD",1719448504482,0.8586757,137.21,137.14,100.17]
["bitfinex","SOLUSD",1719448504684,0.8586757,137.21,137.15,20.17]
["bitfinex","SOLUSD",1719448504982,0.8586757,137.21,137.16,0.17]
["bitfinex","SOLUSD",1719448506388,0.8586757,137.21,137.15,0.34]
["bitfinex","SOLUSD",1719448506894,0.8586757,137.21,137.16,0.17]
["bitfinex","SOLUSD",1719448507086,0.8586757,137.21,137.14,0.34]
["bitfinex","SOLUSD",1719448509788,0.8586757,137.21,137.14,0.17]
["bitfinex","SOLUSD",1719448509998,20.8586757,137.21,137.14,0.17]
["bitfinex","SOLUSD",1719448510296,0.8586757,137.21,137.14,0.17]
["bitfinex","SOLUSD",1719448511386,0.8586757,137.21,137.14,20.34]
["bitfinex","SOLUSD",1719448511911,0.8586757,137.21,137.14,0.34]
["bitfinex","SOLUSD",1719448512080,0.8586757,137.21,137.13,0.34]
["bitfinex","SOLUSD",1719448512989,0.8586757,137.21,137.12,35.3629]
["bitfinex","SOLUSD",1719448513303,0.8586757,137.21,137.12,20.0]
["bitfinex","SOLUSD",1719448513692,0.8586757,137.21,137.12,55.84]
["bitfinex","SOLUSD",1719448514004,0.8586757,137.21,137.13,100.0]
["bitfinex","SOLUSD",1719448514186,0.8586757,137.21,137.14,20.0]
["bitfinex","SOLUSD",1719448514387,0.8586757,137.21,137.15,0.34]
["bitfinex","SOLUSD",1719448514892,0.8586757,137.21,137.15,1.41912729]
["bitfinex","SOLUSD",1719448516101,0.8586757,137.21,137.17,100.0]
["bitfinex","SOLUSD",1719448516305,0.8586757,137.21,137.18,20.34]
["bitfinex","SOLUSD",1719448516490,0.8586757,137.21,137.18,21.79719107]
["bitfinex","SOLUSD",1719448516883,0.8586757,137.21,137.18,20.34]
["bitfinex","SOLUSD",1719448518211,0.8586757,137.21,137.18,100.34]
["bitfinex","SOLUSD",1719448518383,0.8586757,137.21,137.19,20.0]
["bitfinex","SOLUSD",1719448518587,0.8586757,137.21,137.2,0.34]
["bitfinex","SOLUSD",1719448519189,0.8586757,137.21,137.2,100.34]
["bitfinex","SOLUSD",1719448519397,0.8586757,137.21,137.2,127.667]
["bitfinex","SOLUSD",1719448519803,0.8586757,137.21,137.2,149.607]
["bitfinex","SOLUSD",1719448520001,6.6244,137.34,137.23,116.2636]
["bitfinex","SOLUSD",1719448520185,6.6244,137.34,137.24,56.18]
["bitfinex","SOLUSD",1719448521399,6.6244,137.34,137.25,100.0]
["bitfinex","SOLUSD",1719448521596,6.6244,137.34,137.26,0.34]
["bitfinex","SOLUSD",1719448521997,13.9059,137.34,137.26,0.34]
["bitfinex","SOLUSD",1719448522193,13.9059,137.34,137.27,0.17]
["bitfinex","SOLUSD",1719448522413,6.6244,137.34,137.25,0.34]
["bitfinex","SOLUSD",1719448522737,6.6244,137.34,137.25,1.79410342]
["bitfinex","SOLUSD",1719448523297,6.6244,137.34,137.25,0.34]
["bitfinex","SOLUSD",1719448523796,13.9056,137.34,137.25,0.34]
["bitfinex","SOLUSD",1719448524008,6.6244,137.34,137.25,0.34]
["bitfinex","SOLUSD",1719448525386,17.0857757,137.35,137.25,0.34]
["bitfinex","SOLUSD",1719448525589,17.0857757,137.35,137.26,107.327]
["bitfinex","SOLUSD",1719448525816,17.0857757,137.35,137.27,0.34]
["bitfinex","SOLUSD",1719448527924,24.3667757,137.35,137.27,0.34]
["bitfinex","SOLUSD",1719448528725,0.8586757,137.35,137.28,0.17]
["bitfinex","SOLUSD",1719448528912,0.8586757,137.35,137.26,20.34]
["bitfinex","SOLUSD",1719448530398,0.8586757,137.35,137.27,106.133]
["bitfinex","SOLUSD",1719448530721,0.8586757,137.35,137.28,20.96996228]
["bitfinex","SOLUSD",1719448530894,0.8586757,137.35,137.29,1.20682281]
["bitfinex","SOLUSD",1719448531094,0.8586757,137.35,137.3,0.34]
["bitfinex","SOLUSD",1719448531319,0.8586757,137.35,137.3,1.55061787]
["bitfinex","SOLUSD",1719448531621,0.8586757,137.35,137.3,0.34]
["bitfinex","SOLUSD",1719448531824,0.8586757,137.35,137.31,0.17]
["bitfinex","SOLUSD",1719448531999,0.8586757,137.35,137.29,0.34]
["bitfinex","SOLUSD",1719448534321,0.8586757,137.35,137.28,20.0]
["bitfinex","SOLUSD",1719448534527,43.9797757,137.35,137.24,6.2081]
["bitfinex","SOLUSD",1719448534724,43.9797757,137.35,137.25,20.0]
["bitfinex","SOLUSD",1719448535408,36.6986757,137.35,137.25,120.0]
["bitfinex","SOLUSD",1719448535612,0.8586757,137.35,137.26,0.17]
["bitfinex","SOLUSD",1719448535812,0.8586757,137.35,137.26,0.34]
["bitfinex","SOLUSD",1719448537809,36.6986757,137.35,137.25,20.0]
["bitfinex","SOLUSD",1719448538004,7.282,137.33,137.25,20.0]
["bitfinex","SOLUSD",1719448538209,7.2823,137.32,137.25,20.0]
["bitfinex","SOLUSD",1719448539126,7.2823,137.32,137.2,21.9667]
["bitfinex","SOLUSD",1719448539127,16.1037,137.31,137.2,21.9667]
["bitfinex","SOLUSD",1719448539618,23.6063757,137.35,137.25,100.0]
["bitfinex","SOLUSD",1719448540639,23.6063757,137.35,137.24,7.327]
["bitfinex","SOLUSD",1719448540931,23.6063757,137.35,137.25,120.17]
["bitfinex","SOLUSD",1719448541130,23.6063757,137.35,137.26,0.17]
["bitfinex","SOLUSD",1719448541715,23.6063757,137.35,137.28,100.0]
["bitfinex","SOLUSD",1719448541716,0.8586757,137.35,137.28,100.0]
["bitfinex","SOLUSD",1719448542018,0.8586757,137.35,137.29,20.34]
["bitfinex","SOLUSD",1719448542222,0.8586757,137.35,137.3,1.36256466]
["bitfinex","SOLUSD",1719448542431,0.8586757,137.35,137.31,0.34]
["bitfinex","SOLUSD",1719448542608,0.8586757,137.35,137.32,0.17]
["bitfinex","SOLUSD",1719448542823,0.8586757,137.35,137.31,0.17]
["bitfinex","SOLUSD",1719448543016,0.8586757,137.35,137.29,33.7719]
["bitfinex","SOLUSD",1719448543017,0.8586757,137.35,137.3,0.17]
["bitfinex","SOLUSD",1719448544127,0.8586757,137.35,137.31,100.0]
["bitfinex","SOLUSD",1719448544308,0.8586757,137.35,137.33,100.0]
["bitfinex","SOLUSD",1719448544627,0.8586757,137.35,137.34,0.17]
["bitfinex","SOLUSD",1719448544844,0.8586757,137.35,137.34,0.34]
["bitfinex","SOLUSD",1719448545332,0.8586757,137.35,137.34,0.17]
["bitfinex","SOLUSD",1719448545635,0.8586757,137.35,137.33,0.34]
["bitfinex","SOLUSD",1719448547621,0.8586757,137.35,137.34,0.17]
["bitfinex","SOLUSD",1719448547821,0.8586757,137.35,137.32,20.34]
["bitfinex","SOLUSD",1719448549139,0.8586757,137.35,137.32,0.34]
["bitfinex","SOLUSD",1719448549337,0.8586757,137.35,137.33,0.17]
["bitfinex","SOLUSD",1719448549521,0.8586757,137.35,137.31,100.34]
["bitfinex","SOLUSD",1719448549725,0.8586757,137.35,137.32,20.0]
["bitfinex","SOLUSD",1719448549955,0.8586757,137.35,137.33,0.34]
["bitfinex","SOLUSD",1719448550729,0.8586757,137.35,137.33,0.17]
["bitfinex","SOLUSD",1719448551611,0.8586757,137.35,137.3,20.0]
["bitfinex","SOLUSD",1719448552017,0.8586757,137.35,137.28,20.0]
["bitfinex","SOLUSD",1719448552841,0.8586757,137.35,137.29,0.17]
["bitfinex","SOLUSD",1719448553629,0.8586757,137.35,137.29,0.34]
["bitfinex","SOLUSD",1719448558127,0.8586757,137.35,137.29,1.79619879]
["bitfinex","SOLUSD",1719448559040,0.8586757,137.35,137.29,0.34]
["bitfinex","SOLUSD",1719448559635,0.8586757,137.35,137.29,1.71979211]
["bitfinex","SOLUSD",1719448560029,0.8586757,137.35,137.29,0.34]
["bitfinex","SOLUSD",1719448563450,0.8586757,137.35,137.29,101.79459371]
["bitfinex","SOLUSD",1719448563626,0.8586757,137.35,137.3,20.0]
["bitfinex","SOLUSD",1719448563949,0.8586757,137.35,137.31,100.34]
["bitfinex","SOLUSD",1719448564147,0.8586757,137.35,137.32,20.0]
["bitfinex","SOLUSD",1719448564353,0.8586757,137.35,137.33,0.34]
["bitfinex","SOLUSD",1719448565436,0.8586757,137.35,137.33,0.17]
["bitfinex","SOLUSD",1719448566133,0.8586757,137.35,137.28,20.0]
["bitfinex","SOLUSD",1719448566342,0.8586757,137.35,137.29,0.34]
["bitfinex","SOLUSD",1719448567856,0.8586757,137.35,137.29,100.34]
["bitfinex","SOLUSD",1719448568047,0.8586757,137.35,137.3,20.0]
["bitfinex","SOLUSD",1719448568247,0.8586757,137.35,137.31,0.34]
["bitfinex","SOLUSD",1719448568837,0.8586757,137.35,137.31,107.633]
["bitfinex","SOLUSD",1719448569038,0.8586757,137.35,137.33,7.293]
["bitfinex","SOLUSD",1719448569241,0.8586757,137.35,137.34,0.34]
["bitfinex","SOLUSD",1719448570141,0.8586757,137.35,137.34,100.17]
["bitfinex","SOLUSD",1719448570331,0.8586757,137.35,137.34,121.79559751]
["bitfinex","SOLUSD",1719448570530,0.8586757,137.35,137.34,129.08859751]
["bitfinex","SOLUSD",1719448570944,16.2318,137.43,137.36,107.293]
["bitfinex","SOLUSD",1719448571148,16.2318,137.43,137.37,21.79527513]
["bitfinex","SOLUSD",1719448572658,16.2318,137.43,137.37,20.34]
["bitfinex","SOLUSD",1719448573635,16.2318,137.43,137.38,7.293]
["bitfinex","SOLUSD",1719448573843,16.2318,137.43,137.39,0.34]
["bitfinex","SOLUSD",1719448575764,16.2318,137.43,137.39,0.85680106]
["bitfinex","SOLUSD",1719448576839,16.2318,137.43,137.39,1.79523956]
["bitfinex","SOLUSD",1719448577043,16.2318,137.43,137.39,0.34]
["bitfinex","SOLUSD",1719448578051,16.2318,137.43,137.38,0.34]
["bitfinex","SOLUSD",1719448578252,16.2318,137.43,137.36,7.293]
["bitfinex","SOLUSD",1719448578457,16.2318,137.43,137.32,135.69]
["bitfinex","SOLUSD",1719448578656,16.2318,137.43,137.34,20.0]
["bitfinex","SOLUSD",1719448579664,16.2318,137.43,137.35,0.17]
["bitfinex","SOLUSD",1719448580545,23.5082,137.43,137.35,0.17]
["bitfinex","SOLUSD",1719448580741,7.2777,137.41,137.31,7.293]
["bitfinex","SOLUSD",1719448580947,7.2777,137.41,137.29,16.0502]
["bitfinex","SOLUSD",1719448580948,15.8808,137.39,137.29,16.0502]
["bitfinex","SOLUSD",1719448581244,15.8808,137.39,137.3,20.0]
["bitfinex","SOLUSD",1719448581662,15.8808,137.39,137.29,16.0502]
["bitfinex","SOLUSD",1719448581952,6.2891,137.38,137.29,7.293]
["bitfinex","SOLUSD",1719448582970,6.2891,137.38,137.3,20.0]
["bitfinex","SOLUSD",1719448583755,6.2891,137.38,137.31,0.17]
["bitfinex","SOLUSD",1719448584576,6.2891,137.38,137.29,27.293]
["bitfinex","SOLUSD",1719448584577,6.2891,137.38,137.3,0.17]
["bitfinex","SOLUSD",1719448585565,6.2891,137.38,137.3,0.34]
["bitfinex","SOLUSD",1719448588377,6.2891,137.38,137.3,100.34]
["bitfinex","SOLUSD",1719448588563,6.2891,137.38,137.31,20.0]
["bitfinex","SOLUSD",1719448588758,6.2891,137.38,137.32,0.17]
["bitfinex","SOLUSD",1719448588971,6.2891,137.38,137.3,0.17]
["bitfinex","SOLUSD",1719448588972,13.5682,137.38,137.3,0.17]
["bitfinex","SOLUSD",1719448589259,41.9791,137.38,137.3,0.17]
["bitfinex","SOLUSD",1719448589672,41.9791,137.38,137.29,20.17]
["bitfinex","SOLUSD",1719448590476,41.9791,137.38,137.3,20.17]
["bitfinex","SOLUSD",1719448590663,41.9791,137.38,137.31,0.17]
["bitfinex","SOLUSD",1719448590861,41.9791,137.38,137.3,0.17]
["bitfinex","SOLUSD",1719448591070,41.9791,137.38,137.29,0.34]
["bitfinex","SOLUSD",1719448593057,6.2891,137.38,137.29,0.34]
["bitfinex","SOLUSD",1719448594373,6.2891,137.38,137.3,100.0]
["bitfinex","SOLUSD",1719448594564,6.2891,137.38,137.31,20.34]
["bitfinex","SOLUSD",1719448595578,6.2891,137.38,137.32,100.0]
["bitfinex","SOLUSD",1719448595877,15.8808,137.39,137.34,100.0]
["bitfinex","SOLUSD",1719448596066,15.8808,137.39,137.35,20.34]
["bitfinex","SOLUSD",1719448596270,21.8938,137.42,137.35,20.34]
["bitfinex","SOLUSD",1719448596870,21.8938,137.42,137.36,1.4554302]
["bitfinex","SOLUSD",1719448597070,21.8938,137.42,137.37,0.34]
["bitfinex","SOLUSD",1719448597874,21.8938,137.42,137.38,0.17]
["bitfinex","SOLUSD",1719448598178,21.8938,137.42,137.36,0.34]
["bitfinex","SOLUSD",1719448599357,21.8938,137.42,137.36,100.34]
["bitfinex","SOLUSD",1719448599566,21.8938,137.42,137.37,20.0]
["bitfinex","SOLUSD",1719448599777,21.8938,137.42,137.38,0.34]
["bitfinex","SOLUSD",1719448603188,21.8938,137.42,137.37,0.34]
["bitfinex","SOLUSD",1719448603366,21.8938,137.42,137.38,0.17]
["bitfinex","SOLUSD",1719448603571,21.8938,137.42,137.36,0.34]
["bitfinex","SOLUSD",1719448604370,21.8938,137.42,137.37,0.17]
["bitfinex","SOLUSD",1719448604565,21.8938,137.42,137.35,0.34]
["bitfinex","SOLUSD",1719448604566,15.4912,137.42,137.36,107.293]
["bitfinex","SOLUSD",1719448604772,15.4912,137.42,137.38,100.0]
["bitfinex","SOLUSD",1719448604982,15.4912,137.42,137.39,20.34]
["bitfinex","SOLUSD",1719448605367,22.1057,137.45,137.4,101.45524397]
["bitfinex","SOLUSD",1719448605573,21.9861,137.48,137.41,20.34]
["bitfinex","SOLUSD",1719448605774,21.9861,137.48,137.42,1.45475654]
["bitfinex","SOLUSD",1719448605979,21.9861,137.48,137.43,0.34]
["bitfinex","SOLUSD",1719448606284,21.9861,137.48,137.43,1.79470919]
["bitfinex","SOLUSD",1719448607194,15.9792,137.48,137.43,0.34]
["bitfinex","SOLUSD",1719448607398,15.9792,137.48,137.44,0.17]
["bitfinex","SOLUSD",1719448607598,15.9792,137.48,137.42,0.34]
["bitfinex","SOLUSD",1719448609680,15.9792,137.48,137.42,1.28215607]
["bitfinex","SOLUSD",1719448609879,15.9792,137.48,137.42,0.34]
["bitfinex","SOLUSD",1719448616091,15.9792,137.48,137.42,0.17]
["bitfinex","SOLUSD",1719448616478,15.9792,137.48,137.42,0.34]
["bitfinex","SOLUSD",1719448620671,17.82,137.45,137.42,0.34]
["bitfinex","SOLUSD",1719448620867,15.9792,137.48,137.42,7.293]
["bitfinex","SOLUSD",1719448621175,17.82,137.47,137.43,0.17]
["bitfinex","SOLUSD",1719448622304,0.8586757,137.49,137.43,0.17]
["bitfinex","SOLUSD",1719448622480,17.82,137.48,137.43,17.82]
["bitfinex","SOLUSD",1719448622682,17.82,137.48,137.44,0.34]
["bitfinex","SOLUSD",1719448623083,17.82,137.48,137.44,0.17]
["bitfinex","SOLUSD",1719448623395,17.82,137.47,137.43,7.293]
["bitfinex","SOLUSD",1719448623597,17.82,137.47,137.42,0.34]
["bitfinex","SOLUSD",1719448623806,17.82,137.47,137.42,17.82]
["bitfinex","SOLUSD",1719448623984,17.82,137.47,137.43,0.34]
["bitfinex","SOLUSD",1719448624176,17.82,137.47,137.43,1.79492456]
["bitfinex","SOLUSD",1719448624379,17.82,137.47,137.44,7.293]
["bitfinex","SOLUSD",1719448624993,17.82,137.48,137.44,7.293]
["bitfinex","SOLUSD",1719448626797,0.8586757,137.49,137.44,7.293]
["bitfinex","SOLUSD",1719448627004,17.82,137.48,137.45,0.17]
["bitfinex","SOLUSD",1719448628417,0.8586757,137.49,137.45,9.08777691]
["bitfinex","SOLUSD",1719448628604,0.8586757,137.49,137.45,19.61477691]
["bitfinex","SOLUSD",1719448628979,0.8586757,137.49,137.46,17.82]
["bitfinex","SOLUSD",1719448629189,0.8586757,137.49,137.45,18.16]
["bitfinex","SOLUSD",1719448629583,0.8586757,137.49,137.46,7.293]
["bitfinex","SOLUSD",1719448630408,0.8586757,137.49,137.47,0.17]
["bitfinex","SOLUSD",1719448630719,0.8586757,137.49,137.48,7.293]
["bitfinex","SOLUSD",1719448630918,0.8586757,137.49,137.48,0.17]
["bitfinex","SOLUSD",1719448631079,0.8586757,137.49,137.47,0.17]
["bitfinex","SOLUSD",1719448631287,0.8586757,137.49,137.46,0.17]
["bitfinex","SOLUSD",1719448631590,0.8586757,137.49,137.47,7.293]
["bitfinex","SOLUSD",1719448632605,0.8586757,137.49,137.46,7.463]
["bitfinex","SOLUSD",1719448633305,18.6786757,137.49,137.46,7.463]
["bitfinex","SOLUSD",1719448633894,18.6786757,137.49,137.46,0.17]
["bitfinex","SOLUSD",1719448635001,0.8586757,137.49,137.46,0.17]
["bitfinex","SOLUSD",1719448636402,17.82,137.47,137.4,126.6616]
["bitfinex","SOLUSD",1719448636607,17.82,137.47,137.42,17.82]
["bitfinex","SOLUSD",1719448636984,17.82,137.48,137.42,17.82]
["bitfinex","SOLUSD",1719448637194,17.82,137.48,137.43,1.08737347]
["bitfinex","SOLUSD",1719448637507,17.82,137.48,137.43,8.38037347]
["bitfinex","SOLUSD",1719448638411,17.82,137.48,137.43,1.08737347]
["bitfinex","SOLUSD",1719448638609,17.82,137.48,137.43,8.38037347]
["bitfinex","SOLUSD",1719448638795,7.2739,137.48,137.4,20.0]
["bitfinex","SOLUSD",1719448639000,7.2739,137.48,137.39,37.82]
["bitfinex","SOLUSD",1719448639001,17.82,137.44,137.39,37.82]
["bitfinex","SOLUSD",1719448639397,17.82,137.45,137.4,17.82]
["bitfinex","SOLUSD",1719448639790,7.3204757,137.49,137.41,7.293]
["bitfinex","SOLUSD",1719448640006,17.82,137.46,137.41,17.82]
["bitfinex","SOLUSD",1719448640209,17.82,137.46,137.42,0.34]
["bitfinex","SOLUSD",1719448640816,17.82,137.46,137.42,7.633]
["bitfinex","SOLUSD",1719448641010,17.82,137.47,137.42,25.453]
["bitfinex","SOLUSD",1719448642791,7.3204757,137.49,137.39,20.0]
["bitfinex","SOLUSD",1719448642792,17.82,137.44,137.39,20.0]
["bitfinex","SOLUSD",1719448642992,25.0941,137.48,137.4,18.16]
["bitfinex","SOLUSD",1719448642993,17.82,137.48,137.4,18.16]
["bitfinex","SOLUSD",1719448643188,17.82,137.46,137.41,17.82]
["bitfinex","SOLUSD",1719448643411,17.82,137.46,137.42,0.34]
["bitfinex","SOLUSD",1719448643596,17.82,137.47,137.42,18.16]
["bitfinex","SOLUSD",1719448643798,17.82,137.47,137.43,7.293]
["bitfinex","SOLUSD",1719448648411,17.82,137.47,137.42,0.34]
["bitfinex","SOLUSD",1719448648610,17.82,137.46,137.42,7.633]
["bitfinex","SOLUSD",1719448652115,17.82,137.46,137.42,0.34]
["bitfinex","SOLUSD",1719448652328,17.82,137.46,137.42,7.633]
["bitfinex","SOLUSD",1719448652698,17.82,137.46,137.42,7.463]
["bitfinex","SOLUSD",1719448653014,17.82,137.45,137.42,7.463]
["bitfinex","SOLUSD",1719448653200,17.82,137.46,137.43,0.17]
["bitfinex","SOLUSD",1719448653712,17.82,137.46,137.42,7.463]
["bitfinex","SOLUSD",1719448653910,17.82,137.46,137.42,0.17]
["bitfinex","SOLUSD",1719448654315,17.82,137.45,137.42,0.17]
["bitfinex","SOLUSD",1719448654516,17.82,137.45,137.41,0.34]
["bitfinex","SOLUSD",1719448654900,17.82,137.44,137.41,0.34]
["bitfinex","SOLUSD",1719448655106,17.82,137.44,137.4,0.34]
["bitfinex","SOLUSD",1719448657224,17.82,137.44,137.4,7.633]
["bitfinex","SOLUSD",1719448660098,17.82,137.44,137.4,0.34]
["bitfinex","SOLUSD",1719448662925,7.3204757,137.49,137.42,17.82]
["bitfinex","SOLUSD",1719448663225,7.3204757,137.49,137.43,1.62498056]
["bitfinex","SOLUSD",1719448663226,17.82,137.47,137.43,1.62498056]
["bitfinex","SOLUSD",1719448664127,17.82,137.47,137.43,0.17]
["bitfinex","SOLUSD",1719448665026,17.82,137.46,137.4,0.17]
["bitfinex","SOLUSD",1719448665226,17.82,137.46,137.4,18.16]
["bitfinex","SOLUSD",1719448665438,17.82,137.46,137.41,17.82]
["bitfinex","SOLUSD",1719448665724,7.3204757,137.49,137.42,0.34]
["bitfinex","SOLUSD",1719448666028,7.3204757,137.49,137.43,7.293]
["bitfinex","SOLUSD",1719448666029,0.8586757,137.49,137.43,7.293]
["bitfinex","SOLUSD",1719448666231,17.82,137.48,137.44,0.34]
["bitfinex","SOLUSD",1719448666427,0.8586757,137.49,137.45,17.82]
["bitfinex","SOLUSD",1719448666627,0.8586757,137.49,137.46,0.34]
["bitfinex","SOLUSD",1719448667217,0.8586757,137.49,137.46,7.633]
["bitfinex","SOLUSD",1719448667534,0.8586757,137.49,137.46,0.34]
["bitfinex","SOLUSD",1719448669435,0.8586757,137.49,137.46,7.633]
["bitfinex","SOLUSD",1719448670231,18.6786757,137.49,137.46,0.17]
["bitfinex","SOLUSD",1719448670421,0.8586757,137.49,137.46,0.17]
["bitfinex","SOLUSD",1719448670623,0.8586757,137.49,137.45,19.61470445]
["bitfinex","SOLUSD",1719448670935,0.8586757,137.49,137.48,17.82]
["bitfinex","SOLUSD",1719448671115,0.8586757,137.49,137.48,18.16]
["bitfinex","SOLUSD",1719448671516,0.8586757,137.49,137.48,25.453]
["bitfinex","SOLUSD",1719448674539,0.8586757,137.49,137.48,19.61437983]
["bitfinex","SOLUSD",1719448674731,0.8586757,137.49,137.48,154.88527983]
["bitfinex","SOLUSD",1719448675125,0.8586757,137.49,137.48,172.70527983]
["bitfinex","SOLUSD",1719448675540,0.8586757,137.49,137.48,79.99827983]
["bitfinex","SOLUSD",1719448675724,0.8586757,137.49,137.48,153.4309]
["bitfinex","SOLUSD",1719448676545,0.8586757,137.49,137.48,160.7239]
["bitfinex","SOLUSD",1719448676733,0.8586757,137.49,137.48,135.6109]
["bitfinex","SOLUSD",1719448676930,0.8586757,137.49,137.48,153.4309]
["bitfinex","SOLUSD",1719448678021,0.8586757,137.49,137.48,53.4309]
["bitfinex","SOLUSD",1719448678821,0.8586757,137.49,137.48,60.7239]
["bitfinex","SOLUSD",1719448682538,0.8586757,137.49,137.48,15.6109]
["bitfinex","SOLUSD",1719448682856,0.8586757,137.49,137.44,100.0]
["bitfinex","SOLUSD",1719448683028,0.8586757,137.49,137.46,17.82]
["bitfinex","SOLUSD",1719448683228,0.8586757,137.49,137.45,17.82]
["bitfinex","SOLUSD",1719448683428,0.8586757,137.49,137.46,7.293]
["bitfinex","SOLUSD",1719448683660,0.8586757,137.49,137.45,17.82]
["bitfinex","SOLUSD",1719448683661,0.8586757,137.49,137.43,16.4597]
["bitfinex","SOLUSD",1719448683959,0.8586757,137.49,137.45,17.82]
["bitfinex","SOLUSD",1719448684629,0.8586757,137.49,137.46,7.293]
["bitfinex","SOLUSD",1719448684950,0.8586757,137.49,137.45,17.82]
["bitfinex","SOLUSD",1719448685333,0.8586757,137.49,137.47,17.82]
["bitfinex","SOLUSD",1719448685638,0.8586757,137.49,137.48,0.17]
["bitfinex","SOLUSD",1719448685839,0.8586757,137.49,137.48,0.34]
["bitfinex","SOLUSD",1719448686236,0.8586757,137.49,137.48,38.16]
["bitfinex","SOLUSD",1719448686435,0.8586757,137.49,137.48,45.453]
["bitfinex","SOLUSD",1719448687631,0.8586757,137.49,137.48,0.34]
["bitfinex","SOLUSD",1719448687832,0.8586757,137.49,137.48,7.633]
["bitfinex","SOLUSD",1719448688747,0.8586757,137.49,137.48,0.34]
["bitfinex","SOLUSD",1719448690260,0.8586757,137.49,137.48,7.293]
["bitfinex","SOLUSD",1719448690471,0.8586757,137.49,137.48,7.633]
["bitfinex","SOLUSD",1719448691258,0.8586757,137.49,137.48,0.34]
["bitfinex","SOLUSD",1719448691556,0.8586757,137.49,137.48,7.463]
["bitfinex","SOLUSD",1719448691956,18.6786757,137.49,137.41,17.82]
["bitfinex","SOLUSD",1719448692250,17.82,137.48,137.42,37.82]
["bitfinex","SOLUSD",1719448692479,17.82,137.46,137.42,20.0]
["bitfinex","SOLUSD",1719448692633,17.82,137.44,137.39,21.6665]
["bitfinex","SOLUSD",1719448692839,17.82,137.44,137.4,20.0]
["bitfinex","SOLUSD",1719448693659,17.82,137.44,137.41,7.293]
["bitfinex","SOLUSD",1719448693846,0.8586757,137.49,137.4,37.82]
["bitfinex","SOLUSD",1719448694041,17.82,137.45,137.4,37.82]
["bitfinex","SOLUSD",1719448694754,0.8586757,137.49,137.4,20.0]
["bitfinex","SOLUSD",1719448694955,0.8586757,137.49,137.41,0.17]
["bitfinex","SOLUSD",1719448695661,0.8586757,137.49,137.41,0.34]
["bitfinex","SOLUSD",1719448700765,43.7719757,137.49,137.41,0.34]
["bitfinex","SOLUSD",1719448701064,7.2738,137.48,137.39,15.2727]
["bitfinex","SOLUSD",1719448701847,43.7720757,137.49,137.39,15.2727]
["bitfinex","SOLUSD",1719448702252,36.4986757,137.49,137.4,0.34]
["bitfinex","SOLUSD",1719448703546,0.8586757,137.49,137.4,20.34]
["bitfinex","SOLUSD",1719448704871,8.1322757,137.49,137.4,20.34]
["bitfinex","SOLUSD",1719448705272,0.8586757,137.49,137.4,20.34]
["bitfinex","SOLUSD",1719448705455,0.8586757,137.49,137.41,1.45510215]
["bitfinex","SOLUSD",1719448705768,8.1319757,137.49,137.42,0.34]
["bitfinex","SOLUSD",1719448705955,8.1319757,137.49,137.42,0.17]
["bitfinex","SOLUSD",1719448706145,8.1319757,137.49,137.41,0.17]
["bitfinex","SOLUSD",1719448706346,8.1319757,137.49,137.41,0.34]
["bitfinex","SOLUSD",1719448707257,0.8586757,137.49,137.41,1.79515705]
["bitfinex","SOLUSD",1719448708658,0.8586757,137.49,137.41,0.34]
["bitfinex","SOLUSD",1719448708950,8.1318757,137.49,137.41,0.34]
["bitfinex","SOLUSD",1719448710372,0.8586757,137.49,137.41,0.34]
["bitfinex","SOLUSD",1719448710972,0.8586757,137.49,137.41,1.79511462]
["bitfinex","SOLUSD",1719448711371,0.8586757,137.49,137.41,0.34]
["bitfinex","SOLUSD",1719448714664,17.82,137.47,137.43,7.293]
["bitfinex","SOLUSD",1719448715059,17.82,137.47,137.41,0.34]
["bitfinex","SOLUSD",1719448715275,17.82,137.47,137.42,17.82]
["bitfinex","SOLUSD",1719448715463,17.82,137.47,137.43,0.17]
["bitfinex","SOLUSD",1719448715664,17.82,137.47,137.43,7.293]
["bitfinex","SOLUSD",1719448717175,17.82,137.47,137.41,0.34]
["bitfinex","SOLUSD",1719448717374,17.82,137.47,137.42,25.113]
["bitfinex","SOLUSD",1719448717583,17.82,137.47,137.43,0.17]
["bitfinex","SOLUSD",1719448719451,18.6786757,137.49,137.43,18.16]
["bitfinex","SOLUSD",1719448719655,18.6786757,137.49,137.44,17.99]
["bitfinex","SOLUSD",1719448719862,18.6786757,137.49,137.44,17.82]
["bitfinex","SOLUSD",1719448720060,17.82,137.48,137.43,18.16]
["bitfinex","SOLUSD",1719448720262,17.82,137.48,137.43,0.17]
["bitfinex","SOLUSD",1719448720578,17.82,137.47,137.43,0.34]
["bitfinex","SOLUSD",1719448721278,8.1320757,137.49,137.42,0.34]
["bitfinex","SOLUSD",1719448721464,17.82,137.46,137.41,0.34]
["bitfinex","SOLUSD",1719448721659,17.82,137.46,137.41,7.633]
["bitfinex","SOLUSD",1719448722383,17.82,137.47,137.41,18.16]
["bitfinex","SOLUSD",1719448722981,17.82,137.47,137.42,7.293]
["bitfinex","SOLUSD",1719448723187,17.82,137.47,137.43,0.17]
["bitfinex","SOLUSD",1719448724069,0.8586757,137.49,137.43,0.17]
["bitfinex","SOLUSD",1719448724269,17.82,137.47,137.43,0.17]
["bitfinex","SOLUSD",1719448724783,17.82,137.48,137.43,0.34]
["bitfinex","SOLUSD",1719448725484,17.82,137.48,137.43,7.633]
["bitfinex","SOLUSD",1719448726678,17.82,137.46,137.43,7.633]
["bitfinex","SOLUSD",1719448726864,0.8586757,137.49,137.43,7.633]
["bitfinex","SOLUSD",1719448727075,17.82,137.48,137.43,25.453]
["bitfinex","SOLUSD",1719448727264,18.6786757,137.49,137.43,18.16]
["bitfinex","SOLUSD",1719448727578,18.6786757,137.49,137.43,25.453]
["bitfinex","SOLUSD",1719448728983,17.82,137.48,137.43,25.453]
["bitfinex","SOLUSD",1719448729674,17.82,137.47,137.43,7.633]
["bitfinex","SOLUSD",1719448733987,17.82,137.46,137.4,20.0]
["bitfinex","SOLUSD",1719448734174,17.82,137.45,137.41,7.293]
["bitfinex","SOLUSD",1719448734573,17.82,137.44,137.4,20.0]
["bitfinex","SOLUSD",1719448735177,17.82,137.44,137.41,7.293]
["bitfinex","SOLUSD",1719448736168,17.82,137.46,137.42,0.17]
["bitfinex","SOLUSD",1719448736363,17.82,137.47,137.42,18.16]
["bitfinex","SOLUSD",1719448736568,0.8586757,137.49,137.43,19.27488642]
["bitfinex","SOLUSD",1719448736764,18.6786757,137.49,137.44,18.16]
["bitfinex","SOLUSD",1719448736988,17.82,137.48,137.44,0.34]
["bitfinex","SOLUSD",1719448737197,17.82,137.48,137.44,0.17]
["bitfinex","SOLUSD",1719448737491,17.82,137.47,137.44,0.17]
["bitfinex","SOLUSD",1719448737693,17.82,137.47,137.43,7.293]
["bitfinex","SOLUSD",1719448737888,17.82,137.46,137.42,0.17]
["bitfinex","SOLUSD",1719448738084,17.82,137.46,137.41,18.16]
["bitfinex","SOLUSD",1719448738289,17.82,137.46,137.42,7.293]
["bitfinex","SOLUSD",1719448739390,17.82,137.46,137.41,0.34]
["bitfinex","SOLUSD",1719448739595,17.82,137.45,137.41,7.633]
["bitfinex","SOLUSD",1719448739781,17.82,137.45,137.41,0.34]
["bitfinex","SOLUSD",1719448739983,17.82,137.45,137.4,18.16]
["bitfinex","SOLUSD",1719448740179,17.82,137.45,137.4,0.34]
["bitfinex","SOLUSD",1719448740495,0.8586757,137.49,137.4,25.453]
["bitfinex","SOLUSD",1719448740796,17.82,137.46,137.4,18.16]
["bitfinex","SOLUSD",1719448740988,17.82,137.46,137.41,17.82]
["bitfinex","SOLUSD",1719448741190,17.82,137.46,137.42,0.17]
["bitfinex","SOLUSD",1719448741385,0.8586757,137.49,137.42,0.17]
["bitfinex","SOLUSD",1719448741588,0.8586757,137.49,137.43,7.293]
["bitfinex","SOLUSD",1719448741795,17.82,137.47,137.43,7.293]
["bitfinex","SOLUSD",1719448742708,17.82,137.46,137.39,22.5657]
["bitfinex","SOLUSD",1719448742894,17.82,137.46,137.42,7.293]
["bitfinex","SOLUSD",1719448743201,17.82,137.47,137.42,25.113]
["bitfinex","SOLUSD",1719448743501,17.82,137.47,137.42,7.293]
["bitfinex","SOLUSD",1719448743701,8.1318757,137.49,137.42,7.293]
["bitfinex","SOLUSD",1719448744010,17.82,137.47,137.42,7.293]
["bitfinex","SOLUSD",1719448744995,17.82,137.47,137.41,0.34]
["bitfinex","SOLUSD",1719448745198,17.82,137.46,137.4,7.633]
["bitfinex","SOLUSD",1719448745409,17.82,137.43,137.39,15.2727]
["bitfinex","SOLUSD",1719448745801,0.8586757,137.49,137.39,15.2727]
["bitfinex","SOLUSD",1719448745802,17.82,137.46,137.4,1.455352]
["bitfinex","SOLUSD",1719448746102,0.8586757,137.49,137.43,25.113]
["bitfinex","SOLUSD",1719448746103,17.82,137.48,137.43,25.113]
["bitfinex","SOLUSD",1719448746314,18.6786757,137.49,137.44,1.45492469]
["bitfinex","SOLUSD",1719448746616,18.6786757,137.49,137.39,15.2727]
["bitfinex","SOLUSD",1719448746617,7.4147757,137.49,137.39,15.2727]
["bitfinex","SOLUSD",1719448746828,17.82,137.44,137.4,1.79525421]
["bitfinex","SOLUSD",1719448747100,17.82,137.45,137.41,7.293]
["bitfinex","SOLUSD",1719448747402,7.2743,137.47,137.4,0.34]
["bitfinex","SOLUSD",1719448747607,17.82,137.43,137.39,15.2727]
["bitfinex","SOLUSD",1719448748084,17.82,137.42,137.39,15.2727]
["bitfinex","SOLUSD",1719448748416,17.82,137.41,137.39,15.2727]
["bitfinex","SOLUSD",1719448749096,17.82,137.42,137.39,15.2727]
["bitfinex","SOLUSD",1719448749483,7.2745,137.47,137.39,15.2727]
["bitfinex","SOLUSD",1719448749787,17.82,137.42,137.39,15.2727]
["bitfinex","SOLUSD",1719448749986,17.82,137.43,137.39,15.2727]
["bitfinex","SOLUSD",1719448751093,17.82,137.43,137.39,22.5657]
["bitfinex","SOLUSD",1719448751298,17.82,137.43,137.39,15.2727]
["bitfinex","SOLUSD",1719448751901,17.82,137.43,137.39,22.5657]
["bitfinex","SOLUSD",1719448753203,17.82,137.43,137.39,15.2727]
["bitfinex","SOLUSD",1719448753994,17.82,137.42,137.39,15.2727]
["bitfinex","SOLUSD",1719448754302,7.4147757,137.49,137.39,15.2727]
["bitfinex","SOLUSD",1719448754495,0.8586757,137.49,137.41,17.82]
["bitfinex","SOLUSD",1719448754694,17.82,137.47,137.42,17.99]
["bitfinex","SOLUSD",1719448754890,17.82,137.47,137.42,17.82]
["bitfinex","SOLUSD",1719448755492,17.82,137.47,137.43,7.293]
["bitfinex","SOLUSD",1719448755696,17.82,137.44,137.4,0.34]
["bitfinex","SOLUSD",1719448756593,0.8586757,137.49,137.4,0.34]
["bitfinex","SOLUSD",1719448756795,0.8586757,137.49,137.44,17.82]
["bitfinex","SOLUSD",1719448756998,18.6786757,137.49,137.44,17.82]
["bitfinex","SOLUSD",1719448757186,0.8586757,137.49,137.44,17.82]
["bitfinex","SOLUSD",1719448757386,0.8586757,137.49,137.45,1.26700423]
["bitfinex","SOLUSD",1719448757591,0.8586757,137.49,137.45,7.293]
["bitfinex","SOLUSD",1719448757791,0.8586757,137.49,137.47,17.82]
["bitfinex","SOLUSD",1719448758092,0.8586757,137.49,137.48,19.31832497]
["bitfinex","SOLUSD",1719448758308,0.8586757,137.49,137.48,19.48832497]
["bitfinex","SOLUSD",1719448758524,0.8586757,137.49,137.48,26.78132497]
["bitfinex","SOLUSD",1719448758992,0.8586757,137.49,137.48,25.453]
["bitfinex","SOLUSD",1719448759195,0.8586757,137.49,137.48,38.16]
["bitfinex","SOLUSD",1719448759601,0.8586757,137.49,137.48,55.98]
["bitfinex","SOLUSD",1719448760331,0.8586757,137.49,137.48,171.1951]
["bitfinex","SOLUSD",1719448760512,0.8586757,137.49,137.48,178.4881]
["bitfinex","SOLUSD",1719448760716,0.04325856,137.52,137.48,178.4881]
["bitfinex","SOLUSD",1719448760897,0.04325856,137.52,137.51,25.113]
["bitfinex","SOLUSD",1719448761097,0.04325856,137.52,137.51,25.453]
["bitfinex","SOLUSD",1719448761408,0.04325856,137.52,137.51,46.81703434]
["bitfinex","SOLUSD",1719448764303,0.04325856,137.52,137.51,62.54183434]
["bitfinex","SOLUSD",1719448766023,16.9126757,137.63,137.54,7.293]
["bitfinex","SOLUSD",1719448766200,17.82,137.61,137.56,25.113]
["bitfinex","SOLUSD",1719448766401,17.82,137.61,137.58,7.293]
["bitfinex","SOLUSD",1719448766603,16.9126757,137.63,137.58,7.293]
["bitfinex","SOLUSD",1719448766604,17.82,137.62,137.58,7.293]
["bitfinex","SOLUSD",1719448767334,16.9126757,137.63,137.58,7.293]
["bitfinex","SOLUSD",1719448767630,17.82,137.62,137.57,17.99]
["bitfinex","SOLUSD",1719448767815,17.82,137.62,137.58,7.293]
["bitfinex","SOLUSD",1719448771941,16.9126757,137.63,137.58,7.293]
["bitfinex","SOLUSD",1719448772437,17.82,137.62,137.57,17.82]
["bitfinex","SOLUSD",1719448773008,17.82,137.62,137.58,7.293]
["bitfinex","SOLUSD",1719448773407,17.82,137.61,137.58,7.293]
["bitfinex","SOLUSD",1719448774341,16.9126757,137.63,137.58,7.293]
["bitfinex","SOLUSD",1719448774639,17.82,137.61,137.58,7.293]
["bitfinex","SOLUSD",1719448774837,17.82,137.6,137.58,7.293]
["bitfinex","SOLUSD",1719448775514,17.82,137.6,137.56,7.293]
["bitfinex","SOLUSD",1719448775715,17.82,137.6,137.57,0.17]
["bitfinex","SOLUSD",1719448775930,17.82,137.61,137.57,0.17]
["bitfinex","SOLUSD",1719448777018,16.9126757,137.63,137.58,7.293]
["bitfinex","SOLUSD",1719448777236,17.82,137.62,137.58,7.293]
["bitfinex","SOLUSD",1719448777416,17.82,137.61,137.58,7.293]
["bitfinex","SOLUSD",1719448778139,17.82,137.6,137.56,7.293]
["bitfinex","SOLUSD",1719448778542,16.9126757,137.63,137.56,7.293]
["bitfinex","SOLUSD",1719448778719,17.82,137.61,137.56,7.293]
["bitfinex","SOLUSD",1719448780244,17.82,137.61,137.56,8.74669107]
["bitfinex","SOLUSD",1719448780437,17.82,137.61,137.56,7.293]
["bitfinex","SOLUSD",1719448780638,17.82,137.6,137.55,0.17]
["bitfinex","SOLUSD",1719448780822,17.82,137.6,137.55,27.633]
["bitfinex","SOLUSD",1719448781027,17.82,137.59,137.56,7.293]
["bitfinex","SOLUSD",1719448781824,17.82,137.59,137.55,20.34]
["bitfinex","SOLUSD",1719448782026,17.82,137.59,137.55,7.633]
["bitfinex","SOLUSD",1719448783848,17.82,137.59,137.55,0.34]
["bitfinex","SOLUSD",1719448784043,17.82,137.6,137.55,7.293]
["bitfinex","SOLUSD",1719448785469,17.82,137.6,137.55,8.74674556]
["bitfinex","SOLUSD",1719448786125,17.82,137.6,137.55,7.293]
["bitfinex","SOLUSD",1719448786329,17.82,137.57,137.52,20.0]
["bitfinex","SOLUSD",1719448786545,17.82,137.57,137.53,0.34]
["bitfinex","SOLUSD",1719448787454,17.82,137.57,137.53,7.633]
["bitfinex","SOLUSD",1719448787635,71.28,137.62,137.53,19.61391524]
["bitfinex","SOLUSD",1719448787826,17.82,137.58,137.53,19.61391524]
["bitfinex","SOLUSD",1719448788531,16.9126757,137.63,137.54,17.82]
["bitfinex","SOLUSD",1719448788731,17.82,137.59,137.55,1.62371764]
["bitfinex","SOLUSD",1719448789357,16.9126757,137.63,137.55,20.17]
["bitfinex","SOLUSD",1719448789535,0.8586757,137.63,137.57,17.82]
["bitfinex","SOLUSD",1719448789733,17.82,137.62,137.58,0.17]
["bitfinex","SOLUSD",1719448790465,17.82,137.61,137.57,7.293]
["bitfinex","SOLUSD",1719448791368,17.82,137.61,137.58,0.17]
["bitfinex","SOLUSD",1719448793060,17.82,137.6,137.56,0.17]
["bitfinex","SOLUSD",1719448793263,17.82,137.6,137.56,7.633]
["bitfinex","SOLUSD",1719448795862,17.82,137.6,137.56,7.463]
["bitfinex","SOLUSD",1719448796042,17.82,137.59,137.56,7.463]
["bitfinex","SOLUSD",1719448796460,17.82,137.6,137.56,7.463]
["bitfinex","SOLUSD",1719448796778,17.82,137.6,137.56,0.17]
["bitfinex","SOLUSD",1719448797777,17.82,137.6,137.56,7.463]
["bitfinex","SOLUSD",1719448798367,17.82,137.6,137.56,0.17]
["bitfinex","SOLUSD",1719448798572,17.82,137.61,137.56,18.16]
["bitfinex","SOLUSD",1719448799766,17.82,137.61,137.57,7.293]
["bitfinex","SOLUSD",1719448800167,0.8586757,137.63,137.58,7.293]
["bitfinex","SOLUSD",1719448800369,17.82,137.62,137.58,7.293]
["bitfinex","SOLUSD",1719448800666,17.82,137.61,137.56,0.34]
["bitfinex","SOLUSD",1719448800862,17.82,137.6,137.57,7.293]
["bitfinex","SOLUSD",1719448801054,17.82,137.6,137.56,0.17]
["bitfinex","SOLUSD",1719448801261,17.82,137.61,137.56,0.17]
["bitfinex","SOLUSD",1719448801697,17.82,137.6,137.56,0.17]
["bitfinex","SOLUSD",1719448801852,17.82,137.6,137.56,7.463]
["bitfinex","SOLUSD",1719448802053,17.82,137.61,137.56,7.463]
["bitfinex","SOLUSD",1719448802260,17.82,137.62,137.51,22.7957]
["bitfinex","SOLUSD",1719448802459,17.82,137.58,137.52,20.0]
["bitfinex","SOLUSD",1719448802655,17.82,137.58,137.52,37.82]
["bitfinex","SOLUSD",1719448802854,17.82,137.58,137.53,25.113]
["bitfinex","SOLUSD",1719448803290,17.82,137.56,137.51,22.7957]
["bitfinex","SOLUSD",1719448803590,17.82,137.55,137.51,16.1462]
["bitfinex","SOLUSD",1719448803957,17.82,137.55,137.51,23.4392]
["bitfinex","SOLUSD",1719448804574,7.2687,137.58,137.51,16.1462]
["bitfinex","SOLUSD",1719448804917,17.82,137.53,137.48,6.2183]
["bitfinex","SOLUSD",1719448805192,17.82,137.53,137.49,7.293]
["bitfinex","SOLUSD",1719448805568,17.82,137.52,137.48,6.2183]
["bitfinex","SOLUSD",1719448806563,17.82,137.52,137.47,15.9513]
["bitfinex","SOLUSD",1719448806759,17.82,137.51,137.47,15.9513]
["bitfinex","SOLUSD",1719448811890,17.82,137.5,137.47,15.9513]
["bitfinex","SOLUSD",1719448812262,17.82,137.5,137.46,0.17]
["bitfinex","SOLUSD",1719448812463,17.82,137.5,137.46,0.34]
["bitfinex","SOLUSD",1719448812681,17.82,137.5,137.46,0.17]
["bitfinex","SOLUSD",1719448812879,17.82,137.49,137.46,0.17]
["bitfinex","SOLUSD",1719448813063,17.82,137.48,137.45,0.17]
["bitfinex","SOLUSD",1719448813475,17.82,137.48,137.44,28.9657]
["bitfinex","SOLUSD",1719448813780,17.82,137.48,137.44,15.0969]
["bitfinex","SOLUSD",1719448813981,17.82,137.48,137.44,22.3899]
["bitfinex","SOLUSD",1719448814690,17.82,137.48,137.44,15.0969]
["bitfinex","SOLUSD",1719448815272,77.7906,137.55,137.44,32.9169]
["bitfinex","SOLUSD",1719448815529,17.82,137.5,137.45,18.16]
["bitfinex","SOLUSD",1719448816300,85.0609,137.55,137.46,7.293]
["bitfinex","SOLUSD",1719448816467,17.82,137.5,137.46,7.293]
["bitfinex","SOLUSD",1719448816663,17.82,137.49,137.45,0.34]
["bitfinex","SOLUSD",1719448816972,17.82,137.49,137.44,32.9169]
["bitfinex","SOLUSD",1719448817289,17.82,137.49,137.44,22.3899]
["bitfinex","SOLUSD",1719448817595,17.82,137.49,137.45,0.17]
["bitfinex","SOLUSD",1719448818279,17.82,137.49,137.45,7.463]
["bitfinex","SOLUSD",1719448818479,17.82,137.49,137.45,7.293]
["bitfinex","SOLUSD",1719448819908,17.82,137.46,137.41,15.5624]
["bitfinex","SOLUSD",1719448820083,17.82,137.45,137.41,15.5624]
["bitfinex","SOLUSD",1719448820289,17.82,137.46,137.41,33.3824]
["bitfinex","SOLUSD",1719448820803,17.82,137.46,137.42,7.293]
["bitfinex","SOLUSD",1719448821104,17.82,137.46,137.41,33.3824]
["bitfinex","SOLUSD",1719448821898,17.82,137.45,137.41,15.0624]
["bitfinex","SOLUSD",1719448822205,17.82,137.44,137.41,15.0624]
["bitfinex","SOLUSD",1719448822901,17.82,137.43,137.39,7.293]
["bitfinex","SOLUSD",1719448823111,17.82,137.44,137.39,25.113]
["bitfinex","SOLUSD",1719448824313,17.82,137.45,137.4,0.34]
["bitfinex","SOLUSD",1719448824609,17.82,137.45,137.4,7.633]
["bitfinex","SOLUSD",1719448824791,17.82,137.45,137.4,25.453]
["bitfinex","SOLUSD",1719448825883,21.7899,137.51,137.42,17.82]
["bitfinex","SOLUSD",1719448826084,17.82,137.48,137.43,1.62295464]
["bitfinex","SOLUSD",1719448826900,21.7899,137.51,137.43,7.463]
["bitfinex","SOLUSD",1719448827103,22.6885,137.55,137.45,17.82]
["bitfinex","SOLUSD",1719448827324,22.6885,137.55,137.47,17.82]
["bitfinex","SOLUSD",1719448827484,17.82,137.53,137.48,17.99]
["bitfinex","SOLUSD",1719448827985,17.82,137.53,137.48,7.463]
["bitfinex","SOLUSD",1719448828315,17.82,137.52,137.48,0.17]
["bitfinex","SOLUSD",1719448828480,17.82,137.52,137.47,24.4189]
["bitfinex","SOLUSD",1719448828687,17.82,137.51,137.47,6.5989]
["bitfinex","SOLUSD",1719448829087,17.82,137.51,137.47,6.0989]
["bitfinex","SOLUSD",1719448830199,20.18708162,137.58,137.48,16.5586]
["bitfinex","SOLUSD",1719448830413,17.82,137.54,137.49,0.34]
["bitfinex","SOLUSD",1719448830576,17.82,137.53,137.48,34.3786]
["bitfinex","SOLUSD",1719448830782,17.82,137.52,137.48,16.7286]
["bitfinex","SOLUSD",1719448830986,17.82,137.52,137.49,0.94467487]
["bitfinex","SOLUSD",1719448831286,17.82,137.52,137.49,1.45434999]
["bitfinex","SOLUSD",1719448831480,17.82,137.52,137.49,8.74734999]
["bitfinex","SOLUSD",1719448831689,17.82,137.53,137.49,8.74734999]
["bitfinex","SOLUSD",1719448831893,17.82,137.53,137.48,34.7186]
["bitfinex","SOLUSD",1719448832094,17.82,137.53,137.49,0.17]
["bitfinex","SOLUSD",1719448832504,17.82,137.52,137.49,7.293]
["bitfinex","SOLUSD",1719448832802,20.0,137.57,137.48,16.5586]
["bitfinex","SOLUSD",1719448832803,17.82,137.51,137.48,16.5586]
["bitfinex","SOLUSD",1719448833586,17.82,137.51,137.49,7.293]
["bitfinex","SOLUSD",1719448834107,25.0901,137.55,137.49,7.293]
["bitfinex","SOLUSD",1719448834321,78.5501,137.55,137.49,7.293]
["bitfinex","SOLUSD",1719448835499,7.2701,137.55,137.49,7.293]
["bitfinex","SOLUSD",1719448835709,17.82,137.52,137.49,7.293]
["bitfinex","SOLUSD",1719448836318,7.2707,137.54,137.48,16.5586]
["bitfinex","SOLUSD",1719448836607,17.82,137.51,137.48,23.8516]
["bitfinex","SOLUSD",1719448837011,7.2717,137.52,137.45,15.5206]
["bitfinex","SOLUSD",1719448837191,17.82,137.55,137.46,0.17]
["bitfinex","SOLUSD",1719448837192,17.82,137.49,137.46,0.17]
["bitfinex","SOLUSD",1719448837391,17.82,137.49,137.46,7.463]
["bitfinex","SOLUSD",1719448837613,17.82,137.5,137.46,7.463]
["bitfinex","SOLUSD",1719448840523,17.82,137.49,137.46,0.17]
["bitfinex","SOLUSD",1719448840721,17.82,137.48,137.45,15.5206]
["bitfinex","SOLUSD",1719448841401,17.82,137.49,137.45,15.5206]
["bitfinex","SOLUSD",1719448841714,17.82,137.49,137.45,22.8136]
["bitfinex","SOLUSD",1719448842617,17.82,137.48,137.45,15.5206]
["bitfinex","SOLUSD",1719448842797,17.82,137.48,137.45,22.8136]
["bitfinex","SOLUSD",1719448842998,17.82,137.48,137.45,7.293]
["bitfinex","SOLUSD",1719448843305,17.82,137.47,137.43,6.3013]
["bitfinex","SOLUSD",1719448843819,17.82,137.47,137.44,7.293]
["bitfinex","SOLUSD",1719448844019,17.82,137.48,137.43,24.1213]
["bitfinex","SOLUSD",1719448844413,17.82,137.48,137.44,1.45486969]
["bitfinex","SOLUSD",1719448844811,17.82,137.48,137.44,8.74786969]
["bitfinex","SOLUSD",1719448845007,22.5981,137.53,137.44,8.74786969]
["bitfinex","SOLUSD",1719448845213,17.82,137.48,137.44,8.74786969]
["bitfinex","SOLUSD",1719448845817,17.82,137.49,137.45,7.293]
["bitfinex","SOLUSD",1719448846913,17.82,137.48,137.46,7.293]
["bitfinex","SOLUSD",1719448847912,17.82,137.48,137.44,7.293]
["bitfinex","SOLUSD",1719448848308,17.82,137.47,137.43,6.4713]
["bitfinex","SOLUSD",1719448849136,17.82,137.47,137.44,7.293]
["bitfinex","SOLUSD",1719448849630,17.82,137.46,137.44,7.293]
["bitfinex","SOLUSD",1719448850533,17.82,137.46,137.43,13.7643]
["bitfinex","SOLUSD",1719448850832,17.82,137.46,137.43,7.463]
["bitfinex","SOLUSD",1719448851023,17.82,137.44,137.41,15.1558]
["bitfinex","SOLUSD",1719448851224,17.82,137.43,137.41,15.1558]
["bitfinex","SOLUSD",1719448851741,71.28,137.48,137.34,171.28]
["bitfinex","SOLUSD",1719448851742,17.82,137.42,137.37,32.857]
["bitfinex","SOLUSD",1719448851911,17.82,137.41,137.37,15.037]
["bitfinex","SOLUSD",1719448852309,17.82,137.42,137.37,32.857]
["bitfinex","SOLUSD",1719448852725,17.82,137.42,137.38,7.289]
["bitfinex","SOLUSD",1719448853218,17.82,137.42,137.39,0.34]
["bitfinex","SOLUSD",1719448854105,17.82,137.42,137.38,7.629]
["bitfinex","SOLUSD",1719448855429,17.82,137.42,137.38,0.34]
["bitfinex","SOLUSD",1719448855733,86.909,137.48,137.38,20.34]
["bitfinex","SOLUSD",1719448855734,17.82,137.43,137.38,20.34]
["bitfinex","SOLUSD",1719448856421,22.9029,137.48,137.38,20.34]
["bitfinex","SOLUSD",1719448856615,17.82,137.43,137.38,27.629]
["bitfinex","SOLUSD",1719448856932,17.82,137.42,137.38,0.34]
["bitfinex","SOLUSD",1719448857110,17.82,137.41,137.38,0.34]
["bitfinex","SOLUSD",1719448857313,17.82,137.4,137.38,0.34]
["bitfinex","SOLUSD",1719448857822,17.82,137.41,137.38,0.34]
["bitfinex","SOLUSD",1719448859329,17.82,137.42,137.38,0.34]
["bitfinex","SOLUSD",1719448860735,17.82,137.44,137.39,17.82]
["bitfinex","SOLUSD",1719448860933,17.82,137.44,137.4,0.34]
["bitfinex","SOLUSD",1719448861122,17.82,137.45,137.4,19.61521391]
["bitfinex","SOLUSD",1719448861529,6.079,137.49,137.41,17.82]
["bitfinex","SOLUSD",1719448861733,15.8056,137.52,137.43,25.109]
["bitfinex","SOLUSD",1719448861937,17.82,137.49,137.44,18.16]
["bitfinex","SOLUSD",1719448862123,23.874,137.56,137.46,17.82]
["bitfinex","SOLUSD",1719448862317,17.82,137.52,137.47,19.61444853]
["bitfinex","SOLUSD",1719448862634,17.82,137.52,137.48,7.459]
["bitfinex","SOLUSD",1719448862815,17.82,137.51,137.49,0.17]
["bitfinex","SOLUSD",1719448863533,17.82,137.5,137.49,0.17]
["bitfinex","SOLUSD",1719448863713,16.6043,137.56,137.49,0.17]
["bitfinex","SOLUSD",1719448863915,17.82,137.53,137.48,1.79430846]
["bitfinex","SOLUSD",1719448864110,23.874,137.56,137.48,1.79430846]
["bitfinex","SOLUSD",1719448864111,17.82,137.52,137.48,0.34]
["bitfinex","SOLUSD",1719448864313,17.82,137.5,137.48,0.34]
["bitfinex","SOLUSD",1719448864841,7.2707,137.54,137.47,0.34]
["bitfinex","SOLUSD",1719448865152,35.61,137.55,137.47,0.34]
["bitfinex","SOLUSD",1719448865323,20.0,137.54,137.47,0.34]
["bitfinex","SOLUSD",1719448865814,7.2714,137.53,137.47,0.34]
["bitfinex","SOLUSD",1719448867132,27.2707,137.54,137.47,0.34]
["bitfinex","SOLUSD",1719448868119,7.2714,137.53,137.47,0.34]
["bitfinex","SOLUSD",1719448868334,55.61,137.52,137.42,16.2026]
["bitfinex","SOLUSD",1719448868638,7.2727,137.5,137.42,16.2026]
["bitfinex","SOLUSD",1719448869338,35.61,137.52,137.42,16.2026]
["bitfinex","SOLUSD",1719448869535,20.0,137.51,137.42,16.2026]
["bitfinex","SOLUSD",1719448869735,20.0,137.51,137.43,0.34]
["bitfinex","SOLUSD",1719448871134,7.2719,137.52,137.43,0.34]
["bitfinex","SOLUSD",1719448871433,20.0,137.51,137.43,0.34]
["bitfinex","SOLUSD",1719448872440,27.2724,137.51,137.44,0.34]
["bitfinex","SOLUSD",1719448872641,20.0,137.51,137.42,16.0426]
["bitfinex","SOLUSD",1719448872944,7.2712,137.53,137.43,20.0]
["bitfinex","SOLUSD",1719448873242,20.0,137.52,137.43,20.0]
["bitfinex","SOLUSD",1719448873838,7.2707,137.54,137.43,20.0]
["bitfinex","SOLUSD",1719448874023,20.0,137.53,137.43,20.0]
["bitfinex","SOLUSD",1719448874225,20.0,137.53,137.44,0.34]
["bitfinex","SOLUSD",1719448874523,27.2713,137.53,137.44,0.34]
["bitfinex","SOLUSD",1719448875043,7.2726,137.51,137.44,0.34]
["bitfinex","SOLUSD",1719448875558,27.2713,137.53,137.44,0.34]
["bitfinex","SOLUSD",1719448875717,7.2717,137.52,137.44,0.34]
["bitfinex","SOLUSD",1719448875914,7.2725,137.51,137.44,0.34]
["bitfinex","SOLUSD",1719448876117,7.2727,137.5,137.44,0.34]
["bitfinex","SOLUSD",1719448876314,7.2727,137.5,137.43,0.34]
["bitfinex","SOLUSD",1719448877145,35.61,137.51,137.42,16.0426]
["bitfinex","SOLUSD",1719448877442,7.2741,137.48,137.42,16.0426]
["bitfinex","SOLUSD",1719448878543,20.0,137.5,137.42,16.0426]
["bitfinex","SOLUSD",1719448878750,7.2735,137.49,137.43,0.17]
["bitfinex","SOLUSD",1719448880646,27.2729,137.5,137.43,0.17]
["bitfinex","SOLUSD",1719448881645,7.2732,137.49,137.43,0.17]
["bitfinex","SOLUSD",1719448881948,27.2729,137.5,137.43,0.17]
["bitfinex","SOLUSD",1719448882650,7.2732,137.49,137.43,0.17]
["bitfinex","SOLUSD",1719448883433,20.0,137.5,137.43,0.17]
["bitfinex","SOLUSD",1719448883658,20.0,137.5,137.43,0.34]
["bitfinex","SOLUSD",1719448884146,20.0,137.5,137.43,1.79491778]
["bitfinex","SOLUSD",1719448885151,7.2725,137.51,137.43,1.79491778]
["bitfinex","SOLUSD",1719448885361,7.2725,137.51,137.43,0.34]
["bitfinex","SOLUSD",1719448885535,7.2732,137.49,137.43,0.34]
["bitfinex","SOLUSD",1719448885852,18.1804,137.52,137.43,0.17]
["bitfinex","SOLUSD",1719448886054,7.275,137.46,137.42,16.0426]
["bitfinex","SOLUSD",1719448886354,7.2744,137.47,137.42,16.0426]
["bitfinex","SOLUSD",1719448886850,7.274,137.48,137.42,16.0426]
["bitfinex","SOLUSD",1719448887952,7.274,137.48,137.39,16.1152]
["bitfinex","SOLUSD",1719448887953,7.2751,137.46,137.39,16.1152]
["bitfinex","SOLUSD",1719448888551,20.0,137.47,137.39,16.1152]
["bitfinex","SOLUSD",1719448888743,27.2745,137.47,137.39,16.1152]
["bitfinex","SOLUSD",1719448889138,27.2745,137.47,137.4,0.17]
["bitfinex","SOLUSD",1719448889339,20.0,137.47,137.4,0.17]
["bitfinex","SOLUSD",1719448889545,20.0,137.47,137.4,0.34]
["bitfinex","SOLUSD",1719448891157,27.2743,137.47,137.4,0.34]
["bitfinex","SOLUSD",1719448891758,20.0,137.47,137.4,0.34]
["bitfinex","SOLUSD",1719448892064,49.4915,137.51,137.4,0.34]
["bitfinex","SOLUSD",1719448892356,7.2732,137.49,137.4,20.34]
["bitfinex","SOLUSD",1719448892741,20.0,137.5,137.4,20.34]
["bitfinex","SOLUSD",1719448893139,7.2739,137.48,137.4,20.34]
["bitfinex","SOLUSD",1719448893457,7.2735,137.49,137.4,20.34]
["bitfinex","SOLUSD",1719448894647,20.0,137.5,137.4,20.34]
["bitfinex","SOLUSD",1719448894956,52.2197,137.54,137.41,121.2123]
["bitfinex","SOLUSD",1719448895260,7.2717,137.52,137.42,20.34]
["bitfinex","SOLUSD",1719448895435,20.0,137.51,137.42,20.34]
["bitfinex","SOLUSD",1719448896560,27.2723,137.51,137.42,20.34]
["bitfinex","SOLUSD",1719448896759,20.0,137.51,137.42,20.34]
["bitfinex","SOLUSD",1719448897053,7.2735,137.49,137.42,20.34]
["bitfinex","SOLUSD",1719448897240,7.2735,137.49,137.42,20.17]
["bitfinex","SOLUSD",1719448897442,7.2729,137.5,137.42,20.17]
["bitfinex","SOLUSD",1719448898761,7.2732,137.49,137.43,0.17]
["bitfinex","SOLUSD",1719448898958,7.2732,137.49,137.42,0.17]
["bitfinex","SOLUSD",1719448899262,7.2741,137.48,137.42,0.17]
["bitfinex","SOLUSD",1719448900958,7.275,137.46,137.41,21.2123]
["bitfinex","SOLUSD",1719448901336,7.275,137.46,137.41,15.1706]
["bitfinex","SOLUSD",1719448902335,7.2744,137.47,137.41,15.1706]
["bitfinex","SOLUSD",1719448902953,7.274,137.48,137.41,15.1706]
["bitfinex","SOLUSD",1719448903156,27.2744,137.47,137.41,15.1706]
["bitfinex","SOLUSD",1719448904755,7.2749,137.46,137.41,15.1706]
["bitfinex","SOLUSD",1719448904966,42.8849,137.46,137.41,15.1706]
["bitfinex","SOLUSD",1719448905152,7.2759,137.44,137.38,6.0586]
["bitfinex","SOLUSD",1719448906055,7.2759,137.44,137.37,16.6356]
["bitfinex","SOLUSD",1719448906252,55.61,137.43,137.37,16.6356]
["bitfinex","SOLUSD",1719448907048,15.8141,137.42,137.32,15.3898]
["bitfinex","SOLUSD",1719448907261,35.61,137.4,137.32,15.3898]
["bitfinex","SOLUSD",1719448908471,35.61,137.4,137.33,0.34]
["bitfinex","SOLUSD",1719448908764,35.61,137.4,137.33,0.17]
["bitfinex","SOLUSD",1719448910460,35.61,137.4,137.33,0.34]
["bitfinex","SOLUSD",1719448911168,42.8881,137.4,137.33,0.34]
["bitfinex","SOLUSD",1719448914070,7.2785,137.39,137.33,0.34]
["bitfinex","SOLUSD",1719448915071,35.61,137.4,137.33,0.34]
["bitfinex","SOLUSD",1719448915072,42.8881,137.4,137.33,0.34]
["bitfinex","SOLUSD",1719448915271,20.0,137.39,137.33,0.34]
["bitfinex","SOLUSD",1719448919358,27.2787,137.39,137.33,0.34]
["bitfinex","SOLUSD",1719448920783,7.2791,137.38,137.33,0.17]
["bitfinex","SOLUSD",1719448920977,7.2791,137.38,137.32,15.3898]
["bitfinex","SOLUSD",1719448922977,20.0,137.39,137.32,15.3898]
["bitfinex","SOLUSD",1719448923171,35.61,137.41,137.32,15.3898]
["bitfinex","SOLUSD",1719448923172,27.2782,137.4,137.32,15.3898]
["bitfinex","SOLUSD",1719448923475,27.2782,137.4,137.33,0.34]
["bitfinex","SOLUSD",1719448924577,20.0,137.4,137.33,0.34]
["bitfinex","SOLUSD",1719448924976,27.2781,137.4,137.33,0.34]
["bitfinex","SOLUSD",1719448925482,20.0,137.4,137.33,0.34]
["bitfinex","SOLUSD",1719448925977,7.2791,137.38,137.32,15.3898]
["bitfinex","SOLUSD",1719448926391,42.8891,137.38,137.32,15.3898]
["bitfinex","SOLUSD",1719448932671,17.85,137.34,137.32,15.3898]
["bitfinex","SOLUSD",1719448933380,17.85,137.33,137.32,15.3898]
["bitfinex","SOLUSD",1719448933588,17.85,137.33,137.32,15.5598]
["bitfinex","SOLUSD",1719448934473,17.85,137.33,137.32,0.17]
["bitfinex","SOLUSD",1719448935065,17.85,137.33,137.29,15.3331]
["bitfinex","SOLUSD",1719448935267,17.85,137.31,137.3,0.34]
["bitfinex","SOLUSD",1719448935876,17.85,137.31,137.3,0.17]
["bitfinex","SOLUSD",1719448936974,17.85,137.31,137.29,15.3331]
["bitfinex","SOLUSD",1719448937176,17.85,137.3,137.29,15.3331]
["bitfinex","SOLUSD",1719448937382,17.85,137.3,137.29,15.6731]
["bitfinex","SOLUSD",1719448938089,17.85,137.3,137.29,0.34]
["bitfinex","SOLUSD",1719448938289,17.85,137.3,137.28,0.17]
["bitfinex","SOLUSD",1719448938595,17.85,137.3,137.28,0.34]
["bitfinex","SOLUSD",1719448940379,17.85,137.3,137.29,0.17]
["bitfinex","SOLUSD",1719448940572,17.85,137.3,137.27,20.34]
["bitfinex","SOLUSD",1719448940763,17.85,137.29,137.27,0.34]
["bitfinex","SOLUSD",1719448943884,17.85,137.28,137.27,0.17]
["bitfinex","SOLUSD",1719448944586,17.85,137.28,137.26,0.34]
["bitfinex","SOLUSD",1719448945093,78.6812,137.34,137.23,15.2127]
["bitfinex","SOLUSD",1719448945094,71.4,137.34,137.23,15.2127]
["bitfinex","SOLUSD",1719448945396,17.85,137.25,137.23,15.2127]
["bitfinex","SOLUSD",1719448945978,17.85,137.26,137.23,15.2127]
["bitfinex","SOLUSD",1719448946577,17.85,137.26,137.24,0.17]
["bitfinex","SOLUSD",1719448946778,17.85,137.26,137.24,0.34]
["bitfinex","SOLUSD",1719448947890,17.85,137.27,137.24,0.34]
["bitfinex","SOLUSD",1719448951890,17.85,137.26,137.24,0.34]
["bitfinex","SOLUSD",1719448952287,7.2828,137.31,137.24,0.34]
["bitfinex","SOLUSD",1719448952592,17.85,137.27,137.24,0.34]
["bitfinex","SOLUSD",1719448956489,17.85,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719448958124,7.2828,137.31,137.24,0.34]
["bitfinex","SOLUSD",1719448958301,28.6251,137.32,137.24,18.19]
["bitfinex","SOLUSD",1719448958478,17.85,137.3,137.24,18.19]
["bitfinex","SOLUSD",1719448960201,22.4479,137.32,137.24,18.19]
["bitfinex","SOLUSD",1719448960508,17.85,137.3,137.24,18.19]
["bitfinex","SOLUSD",1719448961008,17.85,137.29,137.24,18.19]
["bitfinex","SOLUSD",1719448962107,17.85,137.29,137.24,0.34]
["bitfinex","SOLUSD",1719448962405,17.85,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719448966511,17.85,137.29,137.24,0.34]
["bitfinex","SOLUSD",1719448967411,17.85,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719448967895,17.85,137.29,137.24,18.19]
["bitfinex","SOLUSD",1719448968504,17.85,137.29,137.24,25.479]
["bitfinex","SOLUSD",1719448973319,5.96440763,137.38,137.24,25.479]
["bitfinex","SOLUSD",1719448973320,6.1157,137.35,137.25,6.321]
["bitfinex","SOLUSD",1719448973508,17.85,137.33,137.27,17.85]
["bitfinex","SOLUSD",1719448973701,17.85,137.33,137.28,1.7964582]
["bitfinex","SOLUSD",1719448974521,17.85,137.33,137.28,0.34]
["bitfinex","SOLUSD",1719448974817,17.85,137.33,137.28,1.79638237]
["bitfinex","SOLUSD",1719448975026,17.85,137.33,137.28,0.34]
["bitfinex","SOLUSD",1719448975437,17.85,137.33,137.28,7.629]
["bitfinex","SOLUSD",1719448975726,17.85,137.32,137.28,7.629]
["bitfinex","SOLUSD",1719448975916,17.85,137.31,137.28,0.34]
["bitfinex","SOLUSD",1719448977022,17.85,137.34,137.29,0.17]
["bitfinex","SOLUSD",1719448977217,17.85,137.34,137.27,0.34]
["bitfinex","SOLUSD",1719448977218,17.85,137.3,137.27,0.34]
["bitfinex","SOLUSD",1719448977811,71.4,137.34,137.27,0.34]
["bitfinex","SOLUSD",1719448978402,71.4,137.34,137.27,1.79658458]
["bitfinex","SOLUSD",1719448978828,13.3965,137.35,137.27,1.79658458]
["bitfinex","SOLUSD",1719448979203,17.85,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719448981920,17.85,137.31,137.28,0.17]
["bitfinex","SOLUSD",1719448982142,17.85,137.31,137.26,7.629]
["bitfinex","SOLUSD",1719448983147,17.85,137.3,137.26,7.629]
["bitfinex","SOLUSD",1719448983342,17.85,137.3,137.26,0.34]
["bitfinex","SOLUSD",1719448983541,17.85,137.29,137.26,0.17]
["bitfinex","SOLUSD",1719448983842,17.85,137.28,137.26,0.17]
["bitfinex","SOLUSD",1719448984014,17.85,137.27,137.26,0.17]
["bitfinex","SOLUSD",1719448984211,17.85,137.27,137.25,0.17]
["bitfinex","SOLUSD",1719448985834,17.85,137.27,137.25,0.34]
["bitfinex","SOLUSD",1719448986031,17.85,137.28,137.25,0.34]
["bitfinex","SOLUSD",1719448986554,17.85,137.28,137.25,1.29607149]
["bitfinex","SOLUSD",1719448986944,17.85,137.28,137.25,1.79694035]
["bitfinex","SOLUSD",1719448987935,17.85,137.28,137.25,0.34]
["bitfinex","SOLUSD",1719448988169,78.6814,137.34,137.25,0.34]
["bitfinex","SOLUSD",1719448988349,17.85,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719448988845,17.85,137.29,137.26,0.17]
["bitfinex","SOLUSD",1719448989060,17.85,137.29,137.24,0.34]
["bitfinex","SOLUSD",1719448989270,17.85,137.29,137.24,7.629]
["bitfinex","SOLUSD",1719448989561,27.2819,137.33,137.24,0.34]
["bitfinex","SOLUSD",1719448989562,17.85,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719448990462,17.85,137.28,137.24,7.629]
["bitfinex","SOLUSD",1719448990768,17.85,137.29,137.24,7.629]
["bitfinex","SOLUSD",1719448991536,17.85,137.29,137.24,0.34]
["bitfinex","SOLUSD",1719448991758,17.85,137.29,137.24,7.629]
["bitfinex","SOLUSD",1719448992059,17.85,137.28,137.24,7.629]
["bitfinex","SOLUSD",1719448993356,17.85,137.29,137.24,7.629]
["bitfinex","SOLUSD",1719448998760,17.85,137.29,137.24,0.34]
["bitfinex","SOLUSD",1719448998963,17.85,137.29,137.25,7.289]
["bitfinex","SOLUSD",1719448999161,17.85,137.29,137.26,0.34]
["bitfinex","SOLUSD",1719449002262,17.85,137.28,137.23,15.2127]
["bitfinex","SOLUSD",1719449002566,7.2849,137.27,137.19,15.4477]
["bitfinex","SOLUSD",1719449002746,17.85,137.24,137.19,15.4477]
["bitfinex","SOLUSD",1719449002949,17.85,137.23,137.19,15.4477]
["bitfinex","SOLUSD",1719449003345,17.85,137.22,137.19,15.4477]
["bitfinex","SOLUSD",1719449003545,71.4,137.27,137.19,22.7367]
["bitfinex","SOLUSD",1719449003748,17.85,137.25,137.2,17.85]
["bitfinex","SOLUSD",1719449003944,17.85,137.25,137.19,22.7367]
["bitfinex","SOLUSD",1719449003945,17.85,137.24,137.19,33.2977]
["bitfinex","SOLUSD",1719449004357,17.85,137.24,137.2,7.289]
["bitfinex","SOLUSD",1719449005261,17.85,137.24,137.19,15.4477]
["bitfinex","SOLUSD",1719449005469,17.85,137.24,137.2,7.289]
["bitfinex","SOLUSD",1719449005843,15.4575,137.29,137.21,37.85]
["bitfinex","SOLUSD",1719449006048,17.85,137.27,137.22,17.85]
["bitfinex","SOLUSD",1719449006450,17.85,137.27,137.22,25.139]
["bitfinex","SOLUSD",1719449006661,17.85,137.27,137.23,0.34]
["bitfinex","SOLUSD",1719449007264,23.896,137.32,137.23,18.19]
["bitfinex","SOLUSD",1719449007474,20.0,137.33,137.24,16.4749]
["bitfinex","SOLUSD",1719449007662,17.85,137.3,137.25,18.19]
["bitfinex","SOLUSD",1719449007971,17.85,137.31,137.26,17.85]
["bitfinex","SOLUSD",1719449008151,17.85,137.31,137.27,0.17]
["bitfinex","SOLUSD",1719449008668,17.85,137.31,137.27,7.459]
["bitfinex","SOLUSD",1719449009951,17.85,137.3,137.27,0.17]
["bitfinex","SOLUSD",1719449010152,17.85,137.3,137.26,0.17]
["bitfinex","SOLUSD",1719449010451,17.85,137.29,137.26,0.17]
["bitfinex","SOLUSD",1719449010671,20.0,137.33,137.26,0.17]
["bitfinex","SOLUSD",1719449010672,17.85,137.28,137.26,0.17]
["bitfinex","SOLUSD",1719449010868,17.85,137.28,137.25,0.34]
["bitfinex","SOLUSD",1719449011467,17.85,137.28,137.25,7.629]
["bitfinex","SOLUSD",1719449011655,17.85,137.28,137.25,7.459]
["bitfinex","SOLUSD",1719449011862,17.85,137.27,137.24,16.4749]
["bitfinex","SOLUSD",1719449014578,17.85,137.27,137.23,13.9419]
["bitfinex","SOLUSD",1719449014757,17.85,137.27,137.24,0.17]
["bitfinex","SOLUSD",1719449014959,17.85,137.27,137.21,36.1759]
["bitfinex","SOLUSD",1719449015156,17.85,137.27,137.22,7.289]
["bitfinex","SOLUSD",1719449015371,17.85,137.26,137.22,7.289]
["bitfinex","SOLUSD",1719449015974,17.85,137.26,137.21,54.0259]
["bitfinex","SOLUSD",1719449016270,17.85,137.26,137.22,7.289]
["bitfinex","SOLUSD",1719449016470,7.2825,137.32,137.22,7.459]
["bitfinex","SOLUSD",1719449016678,17.85,137.28,137.23,18.02]
["bitfinex","SOLUSD",1719449016968,17.85,137.28,137.24,0.17]
["bitfinex","SOLUSD",1719449017149,17.85,137.3,137.24,25.309]
["bitfinex","SOLUSD",1719449017356,17.85,137.3,137.25,0.17]
["bitfinex","SOLUSD",1719449018155,17.85,137.3,137.25,18.02]
["bitfinex","SOLUSD",1719449018378,17.85,137.3,137.26,0.17]
["bitfinex","SOLUSD",1719449019674,20.0,137.33,137.26,0.17]
["bitfinex","SOLUSD",1719449019871,17.85,137.3,137.26,0.17]
["bitfinex","SOLUSD",1719449020375,17.85,137.29,137.26,0.17]
["bitfinex","SOLUSD",1719449020570,17.85,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719449022654,27.2818,137.33,137.25,0.34]
["bitfinex","SOLUSD",1719449022862,17.85,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719449023165,17.85,137.3,137.25,18.19]
["bitfinex","SOLUSD",1719449023559,17.85,137.3,137.25,0.34]
["bitfinex","SOLUSD",1719449023760,17.85,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719449024276,17.85,137.28,137.23,17.85]
["bitfinex","SOLUSD",1719449024483,17.85,137.28,137.22,18.02]
["bitfinex","SOLUSD",1719449024782,17.85,137.28,137.24,7.289]
["bitfinex","SOLUSD",1719449024962,17.85,137.27,137.23,0.17]
["bitfinex","SOLUSD",1719449025162,17.85,137.27,137.22,18.19]
["bitfinex","SOLUSD",1719449025367,17.85,137.27,137.23,20.0]
["bitfinex","SOLUSD",1719449025664,17.85,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719449025876,17.85,137.29,137.24,18.19]
["bitfinex","SOLUSD",1719449026073,17.85,137.3,137.24,18.19]
["bitfinex","SOLUSD",1719449026685,20.0,137.33,137.24,25.479]
["bitfinex","SOLUSD",1719449026892,17.85,137.3,137.24,7.629]
["bitfinex","SOLUSD",1719449027180,17.85,137.3,137.25,17.85]
["bitfinex","SOLUSD",1719449027376,17.85,137.3,137.26,0.34]
["bitfinex","SOLUSD",1719449029966,17.85,137.3,137.25,0.34]
["bitfinex","SOLUSD",1719449033690,17.85,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719449033985,17.85,137.28,137.24,7.629]
["bitfinex","SOLUSD",1719449034189,17.85,137.27,137.24,0.17]
["bitfinex","SOLUSD",1719449034399,20.0,137.33,137.22,20.0]
["bitfinex","SOLUSD",1719449034400,17.85,137.28,137.23,0.17]
["bitfinex","SOLUSD",1719449034683,17.85,137.28,137.24,7.289]
["bitfinex","SOLUSD",1719449034880,17.85,137.28,137.25,0.17]
["bitfinex","SOLUSD",1719449035463,17.85,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719449035969,17.85,137.28,137.24,7.629]
["bitfinex","SOLUSD",1719449036171,17.85,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719449036370,17.85,137.28,137.23,0.34]
["bitfinex","SOLUSD",1719449037092,17.85,137.28,137.23,7.629]
["bitfinex","SOLUSD",1719449038472,17.85,137.28,137.23,0.34]
["bitfinex","SOLUSD",1719449038694,17.85,137.28,137.23,7.629]
["bitfinex","SOLUSD",1719449039192,17.85,137.28,137.23,0.34]
["bitfinex","SOLUSD",1719449039885,17.85,137.28,137.23,7.629]
["bitfinex","SOLUSD",1719449040712,17.85,137.27,137.23,7.629]
["bitfinex","SOLUSD",1719449040884,17.85,137.27,137.23,0.34]
["bitfinex","SOLUSD",1719449041090,17.85,137.27,137.23,0.17]
["bitfinex","SOLUSD",1719449041274,7.2838,137.29,137.23,0.17]
["bitfinex","SOLUSD",1719449041275,17.85,137.26,137.23,0.17]
["bitfinex","SOLUSD",1719449042288,17.85,137.25,137.21,16.1759]
["bitfinex","SOLUSD",1719449043204,17.85,137.25,137.21,23.4649]
["bitfinex","SOLUSD",1719449043494,17.85,137.25,137.21,16.1759]
["bitfinex","SOLUSD",1719449044086,17.85,137.26,137.21,16.1759]
["bitfinex","SOLUSD",1719449044287,17.85,137.26,137.22,1.45726852]
["bitfinex","SOLUSD",1719449045400,17.85,137.25,137.2,6.7348]
["bitfinex","SOLUSD",1719449045612,17.85,137.24,137.2,0.34]
["bitfinex","SOLUSD",1719449045907,17.85,137.24,137.19,20.34]
["bitfinex","SOLUSD",1719449046505,17.85,137.24,137.2,7.289]
["bitfinex","SOLUSD",1719449047085,17.85,137.23,137.2,7.289]
["bitfinex","SOLUSD",1719449047302,17.85,137.24,137.2,7.289]
["bitfinex","SOLUSD",1719449047882,17.85,137.24,137.19,0.34]
["bitfinex","SOLUSD",1719449048181,17.85,137.25,137.2,17.85]
["bitfinex","SOLUSD",1719449048396,17.85,137.26,137.21,1.79731986]
["bitfinex","SOLUSD",1719449048796,15.1951,137.3,137.21,8.23371986]
["bitfinex","SOLUSD",1719449048999,6.388,137.32,137.23,40.2316]
["bitfinex","SOLUSD",1719449049304,17.85,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719449050002,17.85,137.28,137.24,7.629]
["bitfinex","SOLUSD",1719449051508,17.85,137.27,137.24,0.34]
["bitfinex","SOLUSD",1719449052701,6.388,137.32,137.24,7.629]
["bitfinex","SOLUSD",1719449052908,17.85,137.3,137.24,25.479]
["bitfinex","SOLUSD",1719449053108,17.85,137.3,137.25,17.85]
["bitfinex","SOLUSD",1719449053302,17.85,137.3,137.26,0.34]
["bitfinex","SOLUSD",1719449053890,17.85,137.3,137.26,7.629]
["bitfinex","SOLUSD",1719449054384,17.85,137.3,137.26,7.459]
["bitfinex","SOLUSD",1719449054795,17.85,137.3,137.26,7.289]
["bitfinex","SOLUSD",1719449054999,17.85,137.28,137.23,32.9426]
["bitfinex","SOLUSD",1719449055185,17.85,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719449056012,17.85,137.28,137.24,7.629]
["bitfinex","SOLUSD",1719449056504,17.85,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719449056705,27.2829,137.31,137.24,0.34]
["bitfinex","SOLUSD",1719449056706,17.85,137.27,137.24,0.34]
["bitfinex","SOLUSD",1719449058522,17.85,137.27,137.24,0.17]
["bitfinex","SOLUSD",1719449059806,17.85,137.26,137.21,26.4364]
["bitfinex","SOLUSD",1719449060025,17.85,137.26,137.22,7.289]
["bitfinex","SOLUSD",1719449061210,26.4954,137.31,137.22,7.289]
["bitfinex","SOLUSD",1719449061506,17.85,137.26,137.22,8.74623144]
["bitfinex","SOLUSD",1719449063228,17.85,137.27,137.22,8.74623144]
["bitfinex","SOLUSD",1719449064387,33.7783,137.31,137.23,7.289]
["bitfinex","SOLUSD",1719449064707,17.85,137.27,137.24,0.17]
["bitfinex","SOLUSD",1719449067811,20.0,137.31,137.24,0.17]
["bitfinex","SOLUSD",1719449067996,20.0,137.32,137.24,18.19]
["bitfinex","SOLUSD",1719449068311,17.85,137.3,137.25,1.45688188]
["bitfinex","SOLUSD",1719449068491,17.85,137.29,137.26,0.17]
["bitfinex","SOLUSD",1719449068690,17.85,137.29,137.25,0.17]
["bitfinex","SOLUSD",1719449069091,17.85,137.28,137.25,0.17]
["bitfinex","SOLUSD",1719449070008,17.85,137.29,137.25,0.17]
["bitfinex","SOLUSD",1719449071007,17.85,137.28,137.25,0.17]
["bitfinex","SOLUSD",1719449074722,17.85,137.29,137.25,0.17]
["bitfinex","SOLUSD",1719449078034,17.85,137.28,137.24,7.459]
["bitfinex","SOLUSD",1719449079914,17.85,137.27,137.24,0.17]
["bitfinex","SOLUSD",1719449080116,17.85,137.27,137.23,7.289]
["bitfinex","SOLUSD",1719449080324,17.85,137.26,137.21,44.2864]
["bitfinex","SOLUSD",1719449080821,17.85,137.26,137.22,7.289]
["bitfinex","SOLUSD",1719449081012,17.85,137.27,137.22,25.139]
["bitfinex","SOLUSD",1719449081401,17.85,137.28,137.22,17.85]
["bitfinex","SOLUSD",1719449081618,17.85,137.28,137.23,0.34]
["bitfinex","SOLUSD",1719449081806,17.85,137.28,137.23,7.629]
["bitfinex","SOLUSD",1719449082432,17.85,137.27,137.23,7.629]
["bitfinex","SOLUSD",1719449082636,17.85,137.27,137.23,7.459]
["bitfinex","SOLUSD",1719449091257,17.85,137.27,137.23,0.17]
["bitfinex","SOLUSD",1719449092023,17.85,137.28,137.23,7.459]
["bitfinex","SOLUSD",1719449092221,17.85,137.28,137.24,7.289]
["bitfinex","SOLUSD",1719449092641,27.2825,137.32,137.24,7.289]
["bitfinex","SOLUSD",1719449092834,17.85,137.28,137.24,7.289]
["bitfinex","SOLUSD",1719449097370,17.85,137.27,137.23,0.17]
["bitfinex","SOLUSD",1719449097833,17.85,137.26,137.23,0.17]
["bitfinex","SOLUSD",1719449098034,17.85,137.25,137.22,0.34]
["bitfinex","SOLUSD",1719449098372,7.2844,137.28,137.2,34.182]
["bitfinex","SOLUSD",1719449098373,17.85,137.24,137.2,16.332]
["bitfinex","SOLUSD",1719449098540,17.85,137.24,137.2,23.621]
["bitfinex","SOLUSD",1719449098736,17.85,137.23,137.2,16.332]
["bitfinex","SOLUSD",1719449099660,17.85,137.23,137.2,23.621]
["bitfinex","SOLUSD",1719449100257,17.85,137.23,137.2,16.332]
["bitfinex","SOLUSD",1719449100444,17.85,137.21,137.17,22.7544]
["bitfinex","SOLUSD",1719449100805,71.4,137.27,137.17,22.7544]
["bitfinex","SOLUSD",1719449100806,17.85,137.2,137.17,16.3295]
["bitfinex","SOLUSD",1719449102259,13.5811,137.25,137.17,16.3295]
["bitfinex","SOLUSD",1719449102473,17.85,137.21,137.17,16.3295]
["bitfinex","SOLUSD",1719449102766,17.85,137.21,137.18,0.17]
["bitfinex","SOLUSD",1719449102945,17.85,137.21,137.17,23.6185]
["bitfinex","SOLUSD",1719449103375,17.85,137.2,137.17,23.6185]
["bitfinex","SOLUSD",1719449103855,20.0,137.24,137.14,8.1476757]
["bitfinex","SOLUSD",1719449103856,17.85,137.18,137.14,8.1476757]
["bitfinex","SOLUSD",1719449104242,15.5516,137.23,137.14,0.8586757]
["bitfinex","SOLUSD",1719449104243,17.85,137.16,137.14,0.8586757]
["bitfinex","SOLUSD",1719449104949,17.85,137.15,137.14,0.8586757]
["bitfinex","SOLUSD",1719449105143,17.85,137.16,137.14,0.8586757]
["bitfinex","SOLUSD",1719449106272,71.4,137.2,137.14,1.53262663]
["bitfinex","SOLUSD",1719449106454,7.2876,137.22,137.14,1.53262663]
["bitfinex","SOLUSD",1719449106455,17.85,137.17,137.14,1.53262663]
["bitfinex","SOLUSD",1719449106754,17.85,137.17,137.14,0.8586757]
["bitfinex","SOLUSD",1719449108064,7.2876,137.22,137.14,0.8586757]
["bitfinex","SOLUSD",1719449108243,20.0,137.21,137.15,0.17]
["bitfinex","SOLUSD",1719449108443,17.85,137.19,137.15,0.17]
["bitfinex","SOLUSD",1719449109048,17.85,137.18,137.14,0.8586757]
["bitfinex","SOLUSD",1719449109252,20.0,137.21,137.14,0.8586757]
["bitfinex","SOLUSD",1719449109253,17.85,137.17,137.14,0.8586757]
["bitfinex","SOLUSD",1719449110568,17.85,137.16,137.14,0.8586757]
["bitfinex","SOLUSD",1719449110951,17.85,137.15,137.14,0.8586757]
["bitfinex","SOLUSD",1719449118172,22.8023,137.18,137.14,0.8586757]
["bitfinex","SOLUSD",1719449118373,17.85,137.15,137.14,0.8586757]
["bitfinex","SOLUSD",1719449120571,25.1412,137.15,137.14,0.8586757]
["bitfinex","SOLUSD",1719449120772,37.85,137.15,137.14,0.8586757]
["bitfinex","SOLUSD",1719449121068,55.7,137.15,137.14,0.8586757]
["bitfinex","SOLUSD",1719449121282,62.9912,137.15,137.14,0.8586757]
["bitfinex","SOLUSD",1719449122464,62.9912,137.15,137.06,16.5013]
["bitfinex","SOLUSD",1719449122465,109.59,137.15,137.06,16.5013]
["bitfinex","SOLUSD",1719449122666,17.85,137.08,137.06,16.5013]
["bitfinex","SOLUSD",1719449122868,17.85,137.09,137.06,16.5013]
["bitfinex","SOLUSD",1719449124758,17.85,137.08,137.03,6.4437]
["bitfinex","SOLUSD",1719449124958,17.85,137.07,137.03,6.4437]
["bitfinex","SOLUSD",1719449125177,23.9589,137.12,137.03,6.4437]
["bitfinex","SOLUSD",1719449125178,17.85,137.08,137.03,24.2937]
["bitfinex","SOLUSD",1719449125960,17.85,137.08,137.03,6.4437]
["bitfinex","SOLUSD",1719449126258,7.294,137.1,137.03,6.4437]
["bitfinex","SOLUSD",1719449126579,17.85,137.07,137.03,6.4437]
["bitfinex","SOLUSD",1719449126787,23.959,137.12,137.03,6.4437]
["bitfinex","SOLUSD",1719449126954,17.85,137.08,137.03,6.4437]
["bitfinex","SOLUSD",1719449127160,17.85,137.08,137.03,24.2937]
["bitfinex","SOLUSD",1719449127566,17.85,137.08,137.04,0.34]
["bitfinex","SOLUSD",1719449129967,7.2939,137.1,137.04,0.34]
["bitfinex","SOLUSD",1719449129968,17.85,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719449130169,16.6661,137.12,137.04,0.34]
["bitfinex","SOLUSD",1719449130371,17.85,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719449130582,17.85,137.07,137.04,0.17]
["bitfinex","SOLUSD",1719449130984,17.85,137.08,137.04,0.17]
["bitfinex","SOLUSD",1719449131785,17.85,137.07,137.04,0.17]
["bitfinex","SOLUSD",1719449132783,17.85,137.08,137.04,0.17]
["bitfinex","SOLUSD",1719449132983,17.85,137.08,137.04,3.57]
["bitfinex","SOLUSD",1719449134289,7.2922,137.14,137.05,25.309]
["bitfinex","SOLUSD",1719449134585,17.85,137.11,137.06,18.02]
["bitfinex","SOLUSD",1719449134781,17.85,137.11,137.05,18.02]
["bitfinex","SOLUSD",1719449134987,17.85,137.11,137.07,0.17]
["bitfinex","SOLUSD",1719449136787,7.2934,137.11,137.05,0.17]
["bitfinex","SOLUSD",1719449136973,7.2917,137.15,137.06,17.85]
["bitfinex","SOLUSD",1719449137179,17.85,137.11,137.07,0.17]
["bitfinex","SOLUSD",1719449137384,17.85,137.1,137.06,0.17]
["bitfinex","SOLUSD",1719449137569,7.2928,137.12,137.05,0.17]
["bitfinex","SOLUSD",1719449137770,17.85,137.13,137.05,0.17]
["bitfinex","SOLUSD",1719449137771,71.4,137.13,137.05,0.17]
["bitfinex","SOLUSD",1719449137974,17.85,137.07,137.04,3.4]
["bitfinex","SOLUSD",1719449140396,17.85,137.09,137.04,3.4]
["bitfinex","SOLUSD",1719449140799,17.85,137.08,137.04,3.4]
["bitfinex","SOLUSD",1719449141579,17.85,137.09,137.04,3.4]
["bitfinex","SOLUSD",1719449142472,17.85,137.08,137.04,3.4]
["bitfinex","SOLUSD",1719449143277,17.85,137.09,137.04,3.4]
["bitfinex","SOLUSD",1719449143482,7.2936,137.11,137.05,0.17]
["bitfinex","SOLUSD",1719449143700,17.85,137.07,137.04,3.4]
["bitfinex","SOLUSD",1719449143880,17.85,137.08,137.04,3.4]
["bitfinex","SOLUSD",1719449144204,17.85,137.07,137.04,3.4]
["bitfinex","SOLUSD",1719449146278,17.85,137.08,137.04,3.4]
["bitfinex","SOLUSD",1719449147773,7.2939,137.1,137.04,3.4]
["bitfinex","SOLUSD",1719449147975,17.85,137.07,137.04,3.4]
["bitfinex","SOLUSD",1719449148695,17.85,137.06,137.04,3.4]
["bitfinex","SOLUSD",1719449149498,17.85,137.05,137.04,3.4]
["bitfinex","SOLUSD",1719449155309,17.85,137.06,137.04,3.4]
["bitfinex","SOLUSD",1719449155608,17.85,137.05,137.04,3.4]
["bitfinex","SOLUSD",1719449156588,7.2952,137.08,137.04,3.4]
["bitfinex","SOLUSD",1719449156810,17.85,137.05,137.04,3.4]
["bitfinex","SOLUSD",1719449160320,15.8157,137.06,137.04,3.4]
["bitfinex","SOLUSD",1719449160508,17.85,137.05,137.04,3.4]
["bitfinex","SOLUSD",1719449160839,25.1466,137.05,137.04,3.4]
["bitfinex","SOLUSD",1719449160988,17.85,137.05,137.04,3.4]
["bitfinex","SOLUSD",1719449161190,25.1466,137.05,137.04,3.4]
["bitfinex","SOLUSD",1719449161386,45.1466,137.05,137.04,3.4]
["bitfinex","SOLUSD",1719449161824,45.3166,137.05,137.04,3.4]
["bitfinex","SOLUSD",1719449162312,45.3166,137.05,137.0,0.8586757]
["bitfinex","SOLUSD",1719449162313,7.2987,137.01,137.0,0.8586757]
["bitfinex","SOLUSD",1719449162526,17.85,137.01,137.0,0.8586757]
["bitfinex","SOLUSD",1719449163811,25.1487,137.01,137.0,0.8586757]
["bitfinex","SOLUSD",1719449164014,45.1487,137.01,137.0,0.8586757]
["bitfinex","SOLUSD",1719449164391,7.2999,136.99,136.93,15.4248]
["bitfinex","SOLUSD",1719449164612,17.85,136.94,136.89,33.2748]
["bitfinex","SOLUSD",1719449164922,17.85,136.94,136.89,15.4248]
["bitfinex","SOLUSD",1719449165132,7.3004,136.98,136.89,15.4248]
["bitfinex","SOLUSD",1719449165133,17.85,136.92,136.89,15.4248]
["bitfinex","SOLUSD",1719449166621,17.85,136.9,136.87,0.8586757]
["bitfinex","SOLUSD",1719449166821,6.2164,136.96,136.87,0.8586757]
["bitfinex","SOLUSD",1719449166822,17.85,136.88,136.87,0.8586757]
["bitfinex","SOLUSD",1719449167507,7.3031,136.93,136.87,0.8586757]
["bitfinex","SOLUSD",1719449167810,17.85,136.88,136.87,0.8586757]
["bitfinex","SOLUSD",1719449168009,17.85,136.89,136.87,0.8586757]
["bitfinex","SOLUSD",1719449168188,17.85,136.88,136.87,0.8586757]
["bitfinex","SOLUSD",1719449168393,91.4,136.92,136.87,0.8586757]
["bitfinex","SOLUSD",1719449168711,17.85,136.88,136.87,0.8586757]
["bitfinex","SOLUSD",1719449171029,45.1556,136.88,136.87,0.8586757]
["bitfinex","SOLUSD",1719449171201,37.85,136.88,136.87,0.8586757]
["bitfinex","SOLUSD",1719449171825,45.4956,136.88,136.87,0.8586757]
["bitfinex","SOLUSD",1719449171996,71.0936,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719449172219,35.7,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719449172444,89.25,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719449172641,35.98,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719449172842,55.98,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719449173219,63.2872,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719449173621,55.98,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719449173850,63.2872,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719449174220,63.6272,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719449174619,7.3092,136.82,136.73,16.0017757]
["bitfinex","SOLUSD",1719449174825,36.32,136.81,136.73,16.0017757]
["bitfinex","SOLUSD",1719449175242,7.3083,136.83,136.73,16.0017757]
["bitfinex","SOLUSD",1719449175416,20.17,136.82,136.73,16.0017757]
["bitfinex","SOLUSD",1719449176029,20.0,136.82,136.73,16.0017757]
["bitfinex","SOLUSD",1719449176337,20.0,136.84,136.74,20.0]
["bitfinex","SOLUSD",1719449176515,20.0,136.84,136.75,0.17]
["bitfinex","SOLUSD",1719449176712,20.0,136.84,136.74,20.0]
["bitfinex","SOLUSD",1719449176917,27.3081,136.84,136.75,0.17]
["bitfinex","SOLUSD",1719449177341,20.0,136.84,136.74,20.97595092]
["bitfinex","SOLUSD",1719449178240,51.0336,136.88,136.75,6.5366]
["bitfinex","SOLUSD",1719449178421,20.0,136.87,136.76,20.34]
["bitfinex","SOLUSD",1719449178738,27.3062,136.87,136.76,20.34]
["bitfinex","SOLUSD",1719449178932,20.0,136.87,136.76,20.34]
["bitfinex","SOLUSD",1719449179916,16.2274,136.91,136.77,15.4818]
["bitfinex","SOLUSD",1719449180143,16.2274,136.91,136.79,6.5366]
["bitfinex","SOLUSD",1719449180316,35.98,136.92,136.81,15.4818]
["bitfinex","SOLUSD",1719449180518,20.0,136.91,136.82,20.34]
["bitfinex","SOLUSD",1719449184236,20.0,136.91,136.82,27.652]
["bitfinex","SOLUSD",1719449186045,20.0,136.91,136.82,0.17]
["bitfinex","SOLUSD",1719449186252,27.3044,136.91,136.82,0.17]
["bitfinex","SOLUSD",1719449186745,0.17,136.9,136.81,15.4818]
["bitfinex","SOLUSD",1719449186947,7.6448,136.9,136.81,15.4818]
["bitfinex","SOLUSD",1719449187160,20.0,136.89,136.81,15.4818]
["bitfinex","SOLUSD",1719449187470,7.3054,136.89,136.81,15.4818]
["bitfinex","SOLUSD",1719449187675,27.3057,136.88,136.81,15.4818]
["bitfinex","SOLUSD",1719449187956,7.3057,136.88,136.81,15.4818]
["bitfinex","SOLUSD",1719449188147,27.3063,136.87,136.81,15.4818]
["bitfinex","SOLUSD",1719449188379,7.3068,136.86,136.79,6.5366]
["bitfinex","SOLUSD",1719449188747,27.3063,136.87,136.79,6.5366]
["bitfinex","SOLUSD",1719449189028,20.0,136.87,136.77,15.8688]
["bitfinex","SOLUSD",1719449189272,7.3079,136.84,136.77,15.8688]
["bitfinex","SOLUSD",1719449189434,20.0,136.83,136.77,15.8688]
["bitfinex","SOLUSD",1719449190353,27.3078,136.84,136.77,15.8688]
["bitfinex","SOLUSD",1719449190655,36.32,136.83,136.75,6.1398]
["bitfinex","SOLUSD",1719449190856,20.0,136.82,136.75,6.1398]
["bitfinex","SOLUSD",1719449193663,0.17,136.81,136.73,16.7274757]
["bitfinex","SOLUSD",1719449193867,35.98,136.8,136.73,0.8586757]
["bitfinex","SOLUSD",1719449194177,7.3113,136.78,136.73,0.8586757]
["bitfinex","SOLUSD",1719449194333,20.0,136.77,136.73,0.8586757]
["bitfinex","SOLUSD",1719449195183,20.0,136.79,136.73,0.8586757]
["bitfinex","SOLUSD",1719449196887,20.0,136.82,136.73,0.8586757]
["bitfinex","SOLUSD",1719449198052,0.17,136.81,136.73,0.8586757]
["bitfinex","SOLUSD",1719449199571,7.4794,136.81,136.73,0.8586757]
["bitfinex","SOLUSD",1719449199767,27.3101,136.8,136.73,0.8586757]
["bitfinex","SOLUSD",1719449200072,20.0,136.79,136.73,0.8586757]
["bitfinex","SOLUSD",1719449200269,7.311,136.78,136.73,0.8586757]
["bitfinex","SOLUSD",1719449200459,20.0,136.77,136.73,0.8586757]
["bitfinex","SOLUSD",1719449201055,20.17,136.79,136.73,0.8586757]
["bitfinex","SOLUSD",1719449203871,20.0,136.79,136.73,0.8586757]
["bitfinex","SOLUSD",1719449204279,20.0,136.81,136.74,6.2379]
["bitfinex","SOLUSD",1719449204459,43.2885,136.83,136.74,6.2379]
["bitfinex","SOLUSD",1719449204460,20.0,136.82,136.74,6.2379]
["bitfinex","SOLUSD",1719449205375,27.3089,136.82,136.74,6.2379]
["bitfinex","SOLUSD",1719449205903,20.0,136.82,136.74,6.2379]
["bitfinex","SOLUSD",1719449206177,7.3079,136.84,136.75,16.92008686]
["bitfinex","SOLUSD",1719449206385,20.0,136.83,136.75,16.92008686]
["bitfinex","SOLUSD",1719449206872,20.0,136.84,136.75,16.92008686]
["bitfinex","SOLUSD",1719449207272,27.3078,136.84,136.75,15.4577]
["bitfinex","SOLUSD",1719449207475,20.0,136.84,136.75,15.4577]
["bitfinex","SOLUSD",1719449207683,20.17,136.85,136.75,15.4577]
["bitfinex","SOLUSD",1719449207874,7.3085,136.83,136.75,15.4577]
["bitfinex","SOLUSD",1719449208173,27.4775,136.85,136.75,15.4577]
["bitfinex","SOLUSD",1719449208587,7.3078,136.84,136.75,15.4577]
["bitfinex","SOLUSD",1719449208786,20.0,136.83,136.75,15.4577]
["bitfinex","SOLUSD",1719449209356,20.0,136.83,136.76,0.17]
["bitfinex","SOLUSD",1719449209668,20.0,136.85,136.76,0.34]
["bitfinex","SOLUSD",1719449209979,27.3072,136.85,136.76,0.34]
["bitfinex","SOLUSD",1719449211380,20.0,136.85,136.75,15.4577]
["bitfinex","SOLUSD",1719449211567,0.17,136.84,136.75,15.4577]
["bitfinex","SOLUSD",1719449211769,7.3084,136.83,136.75,15.4577]
["bitfinex","SOLUSD",1719449211983,20.0,136.85,136.75,15.4577]
["bitfinex","SOLUSD",1719449212190,27.3074,136.85,136.76,0.34]
["bitfinex","SOLUSD",1719449212566,20.0,136.85,136.75,15.4577]
["bitfinex","SOLUSD",1719449212788,0.17,136.84,136.75,15.4577]
["bitfinex","SOLUSD",1719449213097,7.478,136.84,136.75,15.4577]
["bitfinex","SOLUSD",1719449213429,20.0,136.83,136.75,15.4577]
["bitfinex","SOLUSD",1719449214688,20.17,136.84,136.75,15.4577]
["bitfinex","SOLUSD",1719449215589,7.3089,136.82,136.75,15.4577]
["bitfinex","SOLUSD",1719449215794,20.17,136.84,136.75,15.4577]
["bitfinex","SOLUSD",1719449215987,20.0,136.81,136.75,15.4577]
["bitfinex","SOLUSD",1719449216186,7.3083,136.83,136.75,15.4577]
["bitfinex","SOLUSD",1719449216387,27.3089,136.82,136.75,15.4577]
["bitfinex","SOLUSD",1719449216590,20.0,136.82,136.75,15.4577]
["bitfinex","SOLUSD",1719449218680,35.98,136.86,136.76,0.34]
["bitfinex","SOLUSD",1719449218881,20.0,136.85,136.76,0.34]
["bitfinex","SOLUSD",1719449219282,27.3073,136.85,136.76,0.34]
["bitfinex","SOLUSD",1719449219885,20.0,136.85,136.76,0.34]
["bitfinex","SOLUSD",1719449220982,20.0,136.85,136.76,0.17]
["bitfinex","SOLUSD",1719449221178,27.3074,136.85,136.75,15.4577]
["bitfinex","SOLUSD",1719449222290,3.83268162,136.9,136.79,15.7329]
["bitfinex","SOLUSD",1719449222503,20.0,136.89,136.81,15.7329]
["bitfinex","SOLUSD",1719449222689,35.98,136.92,136.82,1.63149365]
["bitfinex","SOLUSD",1719449223187,35.98,136.92,136.81,15.7329]
["bitfinex","SOLUSD",1719449223711,7.3052,136.89,136.81,15.7329]
["bitfinex","SOLUSD",1719449223891,20.0,136.88,136.81,15.7329]
["bitfinex","SOLUSD",1719449224089,27.3058,136.88,136.81,15.7329]
["bitfinex","SOLUSD",1719449224281,20.0,136.88,136.81,15.7329]
["bitfinex","SOLUSD",1719449224807,20.34,136.89,136.81,15.7329]
["bitfinex","SOLUSD",1719449224984,0.17,136.88,136.81,15.7329]
["bitfinex","SOLUSD",1719449226206,20.0,136.89,136.81,15.7329]
["bitfinex","SOLUSD",1719449226790,20.0,136.89,136.81,17.19300112]
["bitfinex","SOLUSD",1719449227192,7.3041,136.91,136.81,17.19300112]
["bitfinex","SOLUSD",1719449227193,20.0,136.9,136.81,17.19300112]
["bitfinex","SOLUSD",1719449228099,27.305,136.9,136.81,15.7329]
["bitfinex","SOLUSD",1719449228798,20.0,136.9,136.82,0.17]
["bitfinex","SOLUSD",1719449228998,20.0,136.92,136.82,0.34]
["bitfinex","SOLUSD",1719449229195,7.3041,136.91,136.82,0.34]
["bitfinex","SOLUSD",1719449229504,20.0,136.9,136.82,0.34]
["bitfinex","SOLUSD",1719449229903,7.3035,136.92,136.82,0.34]
["bitfinex","SOLUSD",1719449230102,43.2833,136.93,136.83,22.9859]
["bitfinex","SOLUSD",1719449230307,20.0,136.92,136.84,0.40333433]
["bitfinex","SOLUSD",1719449230509,27.3035,136.92,136.84,0.40333433]
["bitfinex","SOLUSD",1719449230706,20.0,136.92,136.84,0.40333433]
["bitfinex","SOLUSD",1719449231207,20.0,136.92,136.85,0.17]
["bitfinex","SOLUSD",1719449231815,20.0,136.93,136.85,0.17]
["bitfinex","SOLUSD",1719449232189,7.3017,136.96,136.85,16.8391048]
["bitfinex","SOLUSD",1719449232397,20.0,136.95,136.86,1.63095158]
["bitfinex","SOLUSD",1719449232590,20.0,136.95,136.87,0.17]
["bitfinex","SOLUSD",1719449232808,27.302,136.95,136.87,0.17]
["bitfinex","SOLUSD",1719449233421,26.67858162,136.98,136.87,21.4318]
["bitfinex","SOLUSD",1719449233422,3.83268162,136.98,136.87,21.4318]
["bitfinex","SOLUSD",1719449233728,3.83268162,136.98,136.88,15.473]
["bitfinex","SOLUSD",1719449233914,3.83268162,136.98,136.88,15.133]
["bitfinex","SOLUSD",1719449233915,35.98,136.97,136.88,15.133]
["bitfinex","SOLUSD",1719449234300,7.3028,136.94,136.88,15.133]
["bitfinex","SOLUSD",1719449234500,7.3033,136.93,136.88,15.133]
["bitfinex","SOLUSD",1719449234911,7.3026,136.94,136.88,15.133]
["bitfinex","SOLUSD",1719449235128,18.2535,136.96,136.88,15.133]
["bitfinex","SOLUSD",1719449235129,7.303,136.93,136.88,15.133]
["bitfinex","SOLUSD",1719449235635,7.3025,136.94,136.88,15.133]
["bitfinex","SOLUSD",1719449235799,20.0,136.93,136.88,15.133]
["bitfinex","SOLUSD",1719449236201,43.2811,136.97,136.88,15.133]
["bitfinex","SOLUSD",1719449236417,20.0,136.96,136.88,15.133]
["bitfinex","SOLUSD",1719449236805,27.3014,136.96,136.88,15.133]
["bitfinex","SOLUSD",1719449237122,0.17,136.95,136.88,15.133]
["bitfinex","SOLUSD",1719449237306,36.32,136.95,136.88,15.133]
["bitfinex","SOLUSD",1719449237509,27.3024,136.94,136.88,15.133]
["bitfinex","SOLUSD",1719449238202,7.303,136.93,136.88,15.133]
["bitfinex","SOLUSD",1719449238406,20.0,136.92,136.88,15.133]
["bitfinex","SOLUSD",1719449239705,20.17,136.93,136.88,15.133]
["bitfinex","SOLUSD",1719449240109,20.0,136.93,136.88,15.133]
["bitfinex","SOLUSD",1719449240420,27.3032,136.93,136.88,15.133]
["bitfinex","SOLUSD",1719449240622,0.17,136.92,136.88,15.133]
["bitfinex","SOLUSD",1719449240823,7.3043,136.91,136.8,23.1512]
["bitfinex","SOLUSD",1719449241034,27.3047,136.9,136.8,23.1512]
["bitfinex","SOLUSD",1719449241529,7.3052,136.89,136.8,23.1512]
["bitfinex","SOLUSD",1719449241704,20.0,136.88,136.8,23.1512]
["bitfinex","SOLUSD",1719449242423,55.98,136.89,136.8,23.1512]
["bitfinex","SOLUSD",1719449244630,55.98,136.89,136.81,0.45814051]
["bitfinex","SOLUSD",1719449245530,55.98,136.89,136.8,23.1512]
["bitfinex","SOLUSD",1719449245825,55.98,136.89,136.81,15.4981]
["bitfinex","SOLUSD",1719449246217,20.0,136.89,136.82,0.17]
["bitfinex","SOLUSD",1719449246416,20.0,136.91,136.82,0.17]
["bitfinex","SOLUSD",1719449247011,27.3041,136.91,136.82,0.17]
["bitfinex","SOLUSD",1719449247629,7.3046,136.9,136.81,15.4981]
["bitfinex","SOLUSD",1719449247932,20.0,136.89,136.81,15.4981]
["bitfinex","SOLUSD",1719449248820,0.17,136.88,136.81,15.3281]
["bitfinex","SOLUSD",1719449249029,7.6458,136.88,136.81,15.3281]
["bitfinex","SOLUSD",1719449249332,20.0,136.87,136.81,15.3281]
["bitfinex","SOLUSD",1719449250226,20.0,136.89,136.81,15.3281]
["bitfinex","SOLUSD",1719449250628,20.0,136.89,136.82,0.17]
["bitfinex","SOLUSD",1719449250809,20.0,136.91,136.82,0.34]
["bitfinex","SOLUSD",1719449251213,40.0538,136.96,136.82,0.34]
["bitfinex","SOLUSD",1719449251214,7.3023,136.95,136.84,6.4791]
["bitfinex","SOLUSD",1719449251427,21.7993,136.96,136.85,0.17]
["bitfinex","SOLUSD",1719449251428,27.3026,136.94,136.85,0.17]
["bitfinex","SOLUSD",1719449252237,20.0,136.94,136.85,0.17]
["bitfinex","SOLUSD",1719449252433,27.3025,136.94,136.85,0.34]
["bitfinex","SOLUSD",1719449253014,20.0,136.94,136.85,0.34]
["bitfinex","SOLUSD",1719449254223,27.3024,136.94,136.85,0.34]
["bitfinex","SOLUSD",1719449256241,7.303,136.93,136.85,0.34]
["bitfinex","SOLUSD",1719449256421,20.0,136.92,136.85,0.34]
["bitfinex","SOLUSD",1719449256741,20.0,136.92,136.85,0.17]
["bitfinex","SOLUSD",1719449259835,20.0,136.92,136.84,6.4791]
["bitfinex","SOLUSD",1719449260032,7.3041,136.91,136.84,6.4791]
["bitfinex","SOLUSD",1719449260518,36.15,136.93,136.84,6.4791]
["bitfinex","SOLUSD",1719449260723,7.3042,136.91,136.84,6.4791]
["bitfinex","SOLUSD",1719449261319,20.0,136.9,136.84,6.4791]
["bitfinex","SOLUSD",1719449261841,20.0,136.91,136.84,6.4791]
["bitfinex","SOLUSD",1719449262146,27.304,136.91,136.84,6.4791]
["bitfinex","SOLUSD",1719449262346,20.0,136.91,136.84,6.4791]
["bitfinex","SOLUSD",1719449262548,20.17,136.92,136.84,6.4791]
["bitfinex","SOLUSD",1719449262921,27.4737,136.92,136.84,6.4791]
["bitfinex","SOLUSD",1719449263128,20.17,136.92,136.84,6.4791]
["bitfinex","SOLUSD",1719449263433,20.0,136.91,136.84,6.4791]
["bitfinex","SOLUSD",1719449264249,27.4735,136.92,136.84,6.4791]
["bitfinex","SOLUSD",1719449264430,20.17,136.92,136.84,6.4791]
["bitfinex","SOLUSD",1719449265452,20.0,136.92,136.84,6.4791]
["bitfinex","SOLUSD",1719449266755,27.3035,136.92,136.84,6.4791]
["bitfinex","SOLUSD",1719449268148,0.17,136.91,136.84,6.4791]
["bitfinex","SOLUSD",1719449268346,0.34,136.91,136.84,6.4791]
["bitfinex","SOLUSD",1719449268547,20.34,136.91,136.84,6.4791]
["bitfinex","SOLUSD",1719449269257,27.6441,136.91,136.84,6.4791]
["bitfinex","SOLUSD",1719449271858,56.32,136.91,136.84,6.4791]
["bitfinex","SOLUSD",1719449272057,7.3055,136.89,136.84,6.4791]
["bitfinex","SOLUSD",1719449272463,7.3048,136.9,136.84,6.4791]
["bitfinex","SOLUSD",1719449272646,27.4754,136.89,136.84,6.4791]
["bitfinex","SOLUSD",1719449272847,20.0,136.88,136.84,6.4791]
["bitfinex","SOLUSD",1719449273753,20.17,136.89,136.84,6.4791]
["bitfinex","SOLUSD",1719449274156,0.17,136.89,136.84,6.4791]
["bitfinex","SOLUSD",1719449274758,7.6454,136.89,136.83,16.4797]
["bitfinex","SOLUSD",1719449274960,20.0,136.88,136.83,16.4797]
["bitfinex","SOLUSD",1719449276039,20.34,136.89,136.83,16.4797]
["bitfinex","SOLUSD",1719449276357,7.3058,136.88,136.83,16.4797]
["bitfinex","SOLUSD",1719449276547,20.0,136.87,136.83,16.4797]
["bitfinex","SOLUSD",1719449276747,27.6451,136.89,136.83,16.4797]
["bitfinex","SOLUSD",1719449281662,7.3057,136.88,136.83,16.4797]
["bitfinex","SOLUSD",1719449281964,20.0,136.87,136.83,16.4797]
["bitfinex","SOLUSD",1719449284777,43.51978874,136.91,136.83,16.4797]
["bitfinex","SOLUSD",1719449284957,20.0,136.9,136.83,16.4797]
["bitfinex","SOLUSD",1719449285571,7.3037,136.92,136.83,16.4797]
["bitfinex","SOLUSD",1719449285572,20.0,136.91,136.83,16.4797]
["bitfinex","SOLUSD",1719449286379,27.304,136.91,136.83,16.4797]
["bitfinex","SOLUSD",1719449286675,17.97,136.88,136.83,34.4497]
["bitfinex","SOLUSD",1719449286848,17.97,136.88,136.83,16.4797]
["bitfinex","SOLUSD",1719449287455,17.97,136.88,136.83,34.4497]
["bitfinex","SOLUSD",1719449288557,17.97,136.88,136.83,16.4797]
["bitfinex","SOLUSD",1719449289154,17.97,136.88,136.83,34.4497]
["bitfinex","SOLUSD",1719449290059,17.97,136.85,136.83,16.4797]
["bitfinex","SOLUSD",1719449292879,17.97,136.86,136.83,16.4797]
["bitfinex","SOLUSD",1719449295289,7.3051,136.89,136.83,16.4797]
["bitfinex","SOLUSD",1719449295474,17.97,136.85,136.83,16.4797]
["bitfinex","SOLUSD",1719449296963,7.3058,136.88,136.83,16.4797]
["bitfinex","SOLUSD",1719449297165,17.97,136.84,136.83,16.4797]
["bitfinex","SOLUSD",1719449298078,17.97,136.84,136.81,6.5019]
["bitfinex","SOLUSD",1719449298279,17.97,136.82,136.8,15.2158]
["bitfinex","SOLUSD",1719449301082,17.97,136.82,136.77,6.4601]
["bitfinex","SOLUSD",1719449301296,17.97,136.8,136.77,6.4601]
["bitfinex","SOLUSD",1719449302686,17.97,136.79,136.76,16.0854]
["bitfinex","SOLUSD",1719449302890,7.3087,136.83,136.76,16.0854]
["bitfinex","SOLUSD",1719449303076,17.97,136.79,136.76,16.0854]
["bitfinex","SOLUSD",1719449307794,17.97,136.77,136.73,22.7767757]
["bitfinex","SOLUSD",1719449309303,17.97,136.76,136.73,22.7767757]
["bitfinex","SOLUSD",1719449310484,7.3091,136.82,136.73,22.7767757]
["bitfinex","SOLUSD",1719449310685,17.97,136.77,136.73,22.7767757]
["bitfinex","SOLUSD",1719449311300,0.34,136.81,136.73,22.7767757]
["bitfinex","SOLUSD",1719449311494,17.97,136.78,136.73,40.7467757]
["bitfinex","SOLUSD",1719449313177,27.4789,136.82,136.73,40.7467757]
["bitfinex","SOLUSD",1719449313495,17.97,136.78,136.73,40.7467757]
["bitfinex","SOLUSD",1719449319709,7.55773084,136.85,136.77,16.2676]
["bitfinex","SOLUSD",1719449320005,23.29193947,136.89,136.79,17.97]
["bitfinex","SOLUSD",1719449320006,16.4528,136.89,136.79,17.97]
["bitfinex","SOLUSD",1719449320308,20.0,136.88,136.81,17.97]
["bitfinex","SOLUSD",1719449320610,17.97,136.88,136.83,17.97]
["bitfinex","SOLUSD",1719449321911,17.97,136.88,136.82,25.282]
["bitfinex","SOLUSD",1719449322113,17.97,136.88,136.83,17.97]
["bitfinex","SOLUSD",1719449322891,3.83268162,136.9,136.83,17.97]
["bitfinex","SOLUSD",1719449323097,20.0,136.91,136.85,17.97]
["bitfinex","SOLUSD",1719449323291,20.0,136.91,136.86,34.5255]
["bitfinex","SOLUSD",1719449323811,37.97,136.91,136.86,34.5255]
["bitfinex","SOLUSD",1719449324112,17.97,136.9,136.86,16.5555]
["bitfinex","SOLUSD",1719449326590,37.97,136.91,136.86,34.5255]
["bitfinex","SOLUSD",1719449326794,20.0,136.91,136.86,34.5255]
["bitfinex","SOLUSD",1719449327013,23.9408,136.96,136.87,17.97]
["bitfinex","SOLUSD",1719449327218,17.97,136.93,136.87,17.97]
["bitfinex","SOLUSD",1719449327393,17.97,136.93,136.88,17.97]
["bitfinex","SOLUSD",1719449328113,20.0,136.95,136.88,17.97]
["bitfinex","SOLUSD",1719449328319,17.97,136.94,136.87,0.17]
["bitfinex","SOLUSD",1719449328498,37.97,136.95,136.9,17.97]
["bitfinex","SOLUSD",1719449328895,17.97,136.94,136.89,17.97]
["bitfinex","SOLUSD",1719449329696,3.83268162,136.97,136.9,17.97]
["bitfinex","SOLUSD",1719449329898,17.97,136.97,136.91,17.97]
["bitfinex","SOLUSD",1719449330208,258.7,137.0,136.94,17.97]
["bitfinex","SOLUSD",1719449330209,3.83268162,137.0,136.94,17.97]
["bitfinex","SOLUSD",1719449330410,17.97,136.99,136.94,17.97]
["bitfinex","SOLUSD",1719449330914,23.9126,137.03,136.96,17.97]
["bitfinex","SOLUSD",1719449331103,23.9126,137.03,136.97,17.97]
["bitfinex","SOLUSD",1719449331293,16.6145,137.03,136.93,0.17]
["bitfinex","SOLUSD",1719449331500,17.97,136.99,136.94,17.97]
["bitfinex","SOLUSD",1719449331726,16.6145,137.03,136.95,17.97]
["bitfinex","SOLUSD",1719449331727,7.2984,137.02,136.95,17.97]
["bitfinex","SOLUSD",1719449331910,17.97,137.0,136.95,17.97]
["bitfinex","SOLUSD",1719449332106,7.2993,137.0,136.93,0.17]
["bitfinex","SOLUSD",1719449332311,17.97,136.97,136.92,16.3503]
["bitfinex","SOLUSD",1719449332700,7.3,136.99,136.92,16.3503]
["bitfinex","SOLUSD",1719449333301,7.2994,137.0,136.92,16.3503]
["bitfinex","SOLUSD",1719449333537,27.3002,136.99,136.92,16.3503]
["bitfinex","SOLUSD",1719449334704,7.3003,136.98,136.92,16.3503]
["bitfinex","SOLUSD",1719449335315,7.3011,136.97,136.84,22.8855]
["bitfinex","SOLUSD",1719449335624,7.4705,136.98,136.86,16.2444]
["bitfinex","SOLUSD",1719449335797,20.0,136.97,136.86,16.2444]
["bitfinex","SOLUSD",1719449336703,20.0,136.97,136.87,0.17]
["bitfinex","SOLUSD",1719449337109,20.0,136.97,136.87,0.34]
["bitfinex","SOLUSD",1719449337706,20.0,136.98,136.87,0.34]
["bitfinex","SOLUSD",1719449339911,7.3009,136.97,136.87,0.34]
["bitfinex","SOLUSD",1719449340306,27.3005,136.98,136.87,0.34]
["bitfinex","SOLUSD",1719449340802,7.3008,136.97,136.87,0.34]
["bitfinex","SOLUSD",1719449341000,7.3015,136.96,136.87,0.34]
["bitfinex","SOLUSD",1719449341223,42.804,136.98,136.87,0.34]
["bitfinex","SOLUSD",1719449341619,35.5035,136.98,136.87,0.34]
["bitfinex","SOLUSD",1719449341825,7.3013,136.97,136.87,0.34]
["bitfinex","SOLUSD",1719449342030,27.3014,136.96,136.87,0.34]
["bitfinex","SOLUSD",1719449342226,7.3014,136.96,136.87,0.34]
["bitfinex","SOLUSD",1719449342530,7.3025,136.94,136.86,16.2444]
["bitfinex","SOLUSD",1719449343017,7.303,136.93,136.86,16.2444]
["bitfinex","SOLUSD",1719449343215,20.0,136.92,136.86,16.2444]
["bitfinex","SOLUSD",1719449343931,20.0,136.93,136.86,16.2444]
["bitfinex","SOLUSD",1719449344313,27.3032,136.93,136.86,16.2444]
["bitfinex","SOLUSD",1719449345314,20.0,136.93,136.86,16.2444]
["bitfinex","SOLUSD",1719449345925,27.3031,136.93,136.86,16.2444]
["bitfinex","SOLUSD",1719449346436,20.0,136.93,136.86,16.2444]
["bitfinex","SOLUSD",1719449348113,27.303,136.93,136.86,16.2444]
["bitfinex","SOLUSD",1719449350330,7.3035,136.92,136.86,16.2444]
["bitfinex","SOLUSD",1719449350830,20.0,136.91,136.84,6.6411]
["bitfinex","SOLUSD",1719449351714,20.0,136.92,136.84,6.6411]
["bitfinex","SOLUSD",1719449353827,20.0,136.92,136.85,0.83964789]
["bitfinex","SOLUSD",1719449354025,20.0,136.92,136.84,6.6411]
["bitfinex","SOLUSD",1719449354232,7.3038,136.92,136.84,6.6411]
["bitfinex","SOLUSD",1719449354526,20.0,136.91,136.84,6.6411]
["bitfinex","SOLUSD",1719449355027,20.0,136.92,136.84,6.6411]
["bitfinex","SOLUSD",1719449355227,20.0,136.92,136.85,1.11144062]
["bitfinex","SOLUSD",1719449355626,20.0,136.93,136.85,1.4592283]
["bitfinex","SOLUSD",1719449355823,20.0,136.94,136.85,1.4592283]
["bitfinex","SOLUSD",1719449356238,27.3025,136.94,136.85,1.4592283]
["bitfinex","SOLUSD",1719449356421,27.3025,136.94,136.84,6.6411]
["bitfinex","SOLUSD",1719449356738,27.3025,136.94,136.85,0.34]
["bitfinex","SOLUSD",1719449358434,20.0,136.94,136.85,0.17]
["bitfinex","SOLUSD",1719449358636,20.0,136.94,136.84,6.6411]
["bitfinex","SOLUSD",1719449358836,7.3037,136.92,136.84,6.6411]
["bitfinex","SOLUSD",1719449359425,7.3043,136.91,136.84,6.6411]
["bitfinex","SOLUSD",1719449359627,35.9,136.93,136.84,6.6411]
["bitfinex","SOLUSD",1719449359827,20.34,136.92,136.84,6.6411]
["bitfinex","SOLUSD",1719449360540,7.3046,136.9,136.84,6.6411]
["bitfinex","SOLUSD",1719449360722,7.3042,136.91,136.84,6.6411]
["bitfinex","SOLUSD",1719449360923,20.0,136.9,136.84,6.6411]
["bitfinex","SOLUSD",1719449362525,20.0,136.91,136.84,6.6411]
["bitfinex","SOLUSD",1719449363935,20.17,136.92,136.84,6.6411]
["bitfinex","SOLUSD",1719449365148,27.4736,136.92,136.84,6.6411]
["bitfinex","SOLUSD",1719449366040,7.3042,136.91,136.84,6.6411]
["bitfinex","SOLUSD",1719449366231,20.0,136.9,136.84,6.6411]
["bitfinex","SOLUSD",1719449368231,20.0,136.91,136.84,6.6411]
["bitfinex","SOLUSD",1719449369736,27.3041,136.91,136.84,6.6411]
["bitfinex","SOLUSD",1719449370651,17.97,136.87,136.84,6.6411]
["bitfinex","SOLUSD",1719449374233,17.97,136.85,136.83,15.9816]
["bitfinex","SOLUSD",1719449375035,17.97,136.85,136.81,6.4014]
["bitfinex","SOLUSD",1719449376442,20.0,136.91,136.82,17.97]
["bitfinex","SOLUSD",1719449376648,17.97,136.88,136.83,17.97]
["bitfinex","SOLUSD",1719449377749,17.97,136.88,136.82,17.97]
["bitfinex","SOLUSD",1719449377942,17.97,136.87,136.82,17.97]
["bitfinex","SOLUSD",1719449380254,17.97,136.85,136.81,6.4014]
["bitfinex","SOLUSD",1719449382463,17.97,136.84,136.81,6.4014]
["bitfinex","SOLUSD",1719449383251,17.97,136.84,136.8,16.507]
["bitfinex","SOLUSD",1719449384246,17.97,136.85,136.8,34.477]
["bitfinex","SOLUSD",1719449385365,17.97,136.85,136.8,35.93630128]
["bitfinex","SOLUSD",1719449385663,7.3053,136.89,136.8,34.477]
["bitfinex","SOLUSD",1719449385858,17.97,136.86,136.81,18.14]
["bitfinex","SOLUSD",1719449389669,17.97,136.86,136.81,17.97]
["bitfinex","SOLUSD",1719449390042,20.0,136.88,136.81,17.97]
["bitfinex","SOLUSD",1719449390246,17.97,136.86,136.81,17.97]
["bitfinex","SOLUSD",1719449391250,17.97,136.86,136.8,16.507]
["bitfinex","SOLUSD",1719449391453,17.97,136.84,136.8,16.507]
["bitfinex","SOLUSD",1719449393783,7.3068,136.86,136.8,16.507]
["bitfinex","SOLUSD",1719449393952,17.97,136.82,136.8,16.507]
["bitfinex","SOLUSD",1719449395260,20.0,136.88,136.8,16.507]
["bitfinex","SOLUSD",1719449395466,17.97,136.85,136.8,34.477]
["bitfinex","SOLUSD",1719449395656,17.97,136.85,136.81,1.4144708]
["bitfinex","SOLUSD",1719449396251,17.97,136.86,136.81,19.3844708]
["bitfinex","SOLUSD",1719449396583,17.97,136.86,136.81,17.97]
["bitfinex","SOLUSD",1719449397157,17.97,136.86,136.81,25.282]
["bitfinex","SOLUSD",1719449400674,17.97,136.83,136.8,16.507]
["bitfinex","SOLUSD",1719449401564,17.97,136.84,136.8,16.507]
["bitfinex","SOLUSD",1719449401875,17.97,136.87,136.81,18.14]
["bitfinex","SOLUSD",1719449402077,27.3047,136.9,136.82,17.97]
["bitfinex","SOLUSD",1719449402266,17.97,136.87,136.82,17.97]
["bitfinex","SOLUSD",1719449404784,7.3057,136.88,136.81,0.17]
["bitfinex","SOLUSD",1719449405080,20.0,136.9,136.8,16.507]
["bitfinex","SOLUSD",1719449405081,20.0,136.87,136.8,16.507]
["bitfinex","SOLUSD",1719449405276,7.3064,136.87,136.8,16.507]
["bitfinex","SOLUSD",1719449405582,0.17,136.89,136.8,16.507]
["bitfinex","SOLUSD",1719449405885,7.3053,136.89,136.8,16.507]
["bitfinex","SOLUSD",1719449406182,20.0,136.88,136.8,16.507]
["bitfinex","SOLUSD",1719449406371,20.0,136.88,136.81,0.17]
["bitfinex","SOLUSD",1719449406782,6.83913947,136.94,136.83,15.5332]
["bitfinex","SOLUSD",1719449406964,7.304,136.91,136.84,0.17]
["bitfinex","SOLUSD",1719449407165,7.304,136.91,136.84,0.88621425]
["bitfinex","SOLUSD",1719449407365,7.3036,136.92,136.84,0.88621425]
["bitfinex","SOLUSD",1719449407662,22.8529,136.96,136.84,0.17]
["bitfinex","SOLUSD",1719449407864,7.3029,136.94,136.84,1.80104907]
["bitfinex","SOLUSD",1719449408064,7.303,136.93,136.84,1.80104907]
["bitfinex","SOLUSD",1719449408566,7.3035,136.92,136.84,1.80104907]
["bitfinex","SOLUSD",1719449409185,7.3031,136.93,136.84,0.34]
["bitfinex","SOLUSD",1719449409380,20.0,136.92,136.84,0.34]
["bitfinex","SOLUSD",1719449410258,27.3036,136.92,136.84,0.34]
["bitfinex","SOLUSD",1719449410463,20.0,136.92,136.83,15.5332]
["bitfinex","SOLUSD",1719449410681,7.3057,136.88,136.83,15.5332]
["bitfinex","SOLUSD",1719449411188,7.3062,136.87,136.83,15.5332]
["bitfinex","SOLUSD",1719449411768,7.3052,136.89,136.83,15.5332]
["bitfinex","SOLUSD",1719449411967,20.0,136.88,136.83,15.5332]
["bitfinex","SOLUSD",1719449412170,0.17,136.91,136.83,15.5332]
["bitfinex","SOLUSD",1719449412369,27.3042,136.91,136.83,15.5332]
["bitfinex","SOLUSD",1719449412594,27.304,136.91,136.83,15.5332]
["bitfinex","SOLUSD",1719449413276,7.3053,136.89,136.83,15.5332]
["bitfinex","SOLUSD",1719449413777,7.3047,136.9,136.83,15.5332]
["bitfinex","SOLUSD",1719449415676,20.0,136.91,136.83,15.5332]
["bitfinex","SOLUSD",1719449415880,20.0,136.93,136.84,0.34]
["bitfinex","SOLUSD",1719449416074,27.303,136.93,136.84,0.34]
["bitfinex","SOLUSD",1719449416477,20.0,136.93,136.84,0.34]
["bitfinex","SOLUSD",1719449416867,27.303,136.93,136.84,0.34]
["bitfinex","SOLUSD",1719449417480,20.0,136.93,136.84,0.34]
["bitfinex","SOLUSD",1719449419271,27.303,136.93,136.84,0.34]
["bitfinex","SOLUSD",1719449419792,7.3036,136.92,136.84,0.34]
["bitfinex","SOLUSD",1719449420171,7.3042,136.91,136.84,0.34]
["bitfinex","SOLUSD",1719449420573,7.3037,136.92,136.84,0.34]
["bitfinex","SOLUSD",1719449421680,27.303,136.93,136.84,0.34]
["bitfinex","SOLUSD",1719449423187,7.3035,136.92,136.84,0.34]
["bitfinex","SOLUSD",1719449424205,7.3035,136.92,136.84,0.17]
["bitfinex","SOLUSD",1719449425102,27.3032,136.93,136.84,0.17]
["bitfinex","SOLUSD",1719449425280,20.0,136.93,136.84,1.80113001]
["bitfinex","SOLUSD",1719449425704,20.17,136.94,136.84,1.80113001]
["bitfinex","SOLUSD",1719449426495,27.4725,136.94,136.84,1.80113001]
["bitfinex","SOLUSD",1719449426908,7.303,136.93,136.84,0.34]
["bitfinex","SOLUSD",1719449427202,20.0,136.92,136.84,0.34]
["bitfinex","SOLUSD",1719449433405,27.3036,136.92,136.84,0.34]
["bitfinex","SOLUSD",1719449436712,20.0,136.92,136.84,0.34]
["bitfinex","SOLUSD",1719449436904,7.3026,136.94,136.84,0.34]
["bitfinex","SOLUSD",1719449437088,20.0,136.93,136.84,0.34]
["bitfinex","SOLUSD",1719449439305,27.3032,136.93,136.84,0.34]
["bitfinex","SOLUSD",1719449439721,27.3032,136.93,136.84,1.19062738]
["bitfinex","SOLUSD",1719449440612,17.96,136.91,136.88,16.2774]
["bitfinex","SOLUSD",1719449440813,17.96,136.92,136.88,16.2774]
["bitfinex","SOLUSD",1719449441407,14.0491004,136.98,136.88,34.2374]
["bitfinex","SOLUSD",1719449441609,17.96,136.94,136.89,17.96]
["bitfinex","SOLUSD",1719449441912,48.77903779,136.99,136.91,6.44]
["bitfinex","SOLUSD",1719449442214,44.94635617,136.99,136.94,17.96]
["bitfinex","SOLUSD",1719449442411,62.90635617,136.99,136.95,1.46016393]
["bitfinex","SOLUSD",1719449442598,17.96,137.0,136.95,19.42016393]
["bitfinex","SOLUSD",1719449442801,17.96,137.0,136.96,7.312]
["bitfinex","SOLUSD",1719449443409,7.2983,137.02,136.96,7.312]
["bitfinex","SOLUSD",1719449443635,20.0,137.01,136.96,7.312]
["bitfinex","SOLUSD",1719449443913,3.83268162,137.04,136.96,7.312]
["bitfinex","SOLUSD",1719449444107,17.96,137.01,136.97,21.8305]
["bitfinex","SOLUSD",1719449444412,17.96,137.02,136.97,21.8305]
["bitfinex","SOLUSD",1719449444601,31.12988162,137.04,136.97,21.8305]
["bitfinex","SOLUSD",1719449444800,31.12988162,137.04,136.98,1.45980948]
["bitfinex","SOLUSD",1719449444997,7.2962,137.06,136.98,1.45796571]
["bitfinex","SOLUSD",1719449445197,20.0,137.05,136.99,0.17]
["bitfinex","SOLUSD",1719449445403,47.96496451,137.07,136.99,1.62787733]
["bitfinex","SOLUSD",1719449445601,11.12798162,137.08,136.99,1.62787733]
["bitfinex","SOLUSD",1719449445797,20.0,137.07,136.99,1.62787733]
["bitfinex","SOLUSD",1719449446411,11.12798162,137.08,136.99,1.62787733]
["bitfinex","SOLUSD",1719449446609,20.0,137.07,137.0,0.17]
["bitfinex","SOLUSD",1719449447213,7.2953,137.08,137.0,0.17]
["bitfinex","SOLUSD",1719449447920,7.2953,137.08,136.99,0.34]
["bitfinex","SOLUSD",1719449449316,7.2956,137.07,136.99,0.34]
["bitfinex","SOLUSD",1719449449497,7.2956,137.07,136.98,0.34]
["bitfinex","SOLUSD",1719449451223,7.2952,137.08,136.98,0.34]
["bitfinex","SOLUSD",1719449453706,0.17,137.07,136.97,21.8305]
["bitfinex","SOLUSD",1719449453907,43.1656,137.07,136.97,21.8305]
["bitfinex","SOLUSD",1719449454117,20.0,137.06,136.97,21.8305]
["bitfinex","SOLUSD",1719449454914,27.2963,137.06,136.97,21.8305]
["bitfinex","SOLUSD",1719449455227,27.2963,137.06,136.98,0.34]
["bitfinex","SOLUSD",1719449456425,20.0,137.06,136.98,0.34]
["bitfinex","SOLUSD",1719449456627,27.296,137.06,136.98,0.34]
["bitfinex","SOLUSD",1719449456808,7.2966,137.05,136.98,0.17]
["bitfinex","SOLUSD",1719449457722,7.2978,137.03,136.97,21.8305]
["bitfinex","SOLUSD",1719449458032,7.2977,137.03,136.97,21.8305]
["bitfinex","SOLUSD",1719449458209,7.2972,137.04,136.97,21.8305]
["bitfinex","SOLUSD",1719449459128,7.299,137.01,136.97,15.2481]
["bitfinex","SOLUSD",1719449460221,18.4153,137.03,136.94,22.5818]
["bitfinex","SOLUSD",1719449460414,7.3001,136.99,136.94,22.5818]
["bitfinex","SOLUSD",1719449461207,7.3004,136.98,136.94,22.5818]
["bitfinex","SOLUSD",1719449461430,7.3004,136.98,136.94,16.2903]
["bitfinex","SOLUSD",1719449461628,7.2999,136.99,136.94,16.2903]
["bitfinex","SOLUSD",1719449461933,35.87,137.01,136.94,16.2903]
["bitfinex","SOLUSD",1719449462234,20.0,137.0,136.94,16.2903]
["bitfinex","SOLUSD",1719449462617,7.297,137.05,136.94,16.2903]
["bitfinex","SOLUSD",1719449462818,7.2972,137.04,136.95,6.4204]
["bitfinex","SOLUSD",1719449463030,27.2977,137.03,136.95,6.4204]
["bitfinex","SOLUSD",1719449463212,7.2983,137.02,136.95,6.2504]
["bitfinex","SOLUSD",1719449463527,20.0,137.01,136.95,6.2504]
["bitfinex","SOLUSD",1719449464031,20.0,137.03,136.95,6.2504]
["bitfinex","SOLUSD",1719449464334,27.2977,137.03,136.95,6.2504]
["bitfinex","SOLUSD",1719449464526,20.0,137.03,136.95,6.2504]
["bitfinex","SOLUSD",1719449464730,7.2983,137.02,136.95,6.2504]
["bitfinex","SOLUSD",1719449465032,20.0,137.01,136.95,6.2504]
["bitfinex","SOLUSD",1719449465413,20.0,137.02,136.95,6.2504]
["bitfinex","SOLUSD",1719449466724,35.87,137.06,136.95,6.2504]
["bitfinex","SOLUSD",1719449466932,27.2966,137.05,136.96,0.34]
["bitfinex","SOLUSD",1719449467114,27.2966,137.05,136.96,1.7997916]
["bitfinex","SOLUSD",1719449468242,7.2971,137.04,136.96,1.7997916]
["bitfinex","SOLUSD",1719449468742,27.2967,137.05,136.96,0.34]
["bitfinex","SOLUSD",1719449468914,20.0,137.05,136.97,15.3019]
["bitfinex","SOLUSD",1719449469237,20.0,137.05,136.98,0.17]
["bitfinex","SOLUSD",1719449470234,20.0,137.05,136.98,1.62964497]
["bitfinex","SOLUSD",1719449470634,27.2966,137.05,136.98,0.17]
["bitfinex","SOLUSD",1719449470813,27.2966,137.05,136.97,15.3019]
["bitfinex","SOLUSD",1719449470814,7.2972,137.04,136.97,15.3019]
["bitfinex","SOLUSD",1719449471011,7.2976,137.03,136.97,15.3019]
["bitfinex","SOLUSD",1719449471737,7.2972,137.04,136.97,15.3019]
["bitfinex","SOLUSD",1719449472618,27.2967,137.05,136.97,15.3019]
["bitfinex","SOLUSD",1719449473134,20.0,137.05,136.98,7.97034859]
["bitfinex","SOLUSD",1719449473320,3.83268162,137.09,137.0,15.9662]
["bitfinex","SOLUSD",1719449473517,11.12738162,137.09,137.01,1.45937756]
["bitfinex","SOLUSD",1719449473914,27.295,137.08,137.0,15.9662]
["bitfinex","SOLUSD",1719449474337,7.2955,137.07,137.0,15.9662]
["bitfinex","SOLUSD",1719449476537,27.2952,137.08,137.0,15.9662]
["bitfinex","SOLUSD",1719449479431,7.2955,137.07,137.0,15.9662]
["bitfinex","SOLUSD",1719449480248,27.2952,137.08,137.0,15.9662]
["bitfinex","SOLUSD",1719449480634,7.2955,137.07,137.0,15.9662]
["bitfinex","SOLUSD",1719449481244,27.2952,137.08,137.0,15.9662]
["bitfinex","SOLUSD",1719449481422,7.2956,137.07,137.0,15.9662]
["bitfinex","SOLUSD",1719449481929,20.0,137.08,137.0,15.9662]
["bitfinex","SOLUSD",1719449481930,27.2952,137.08,137.0,15.9662]
["bitfinex","SOLUSD",1719449484436,7.2956,137.07,137.0,15.9662]
["bitfinex","SOLUSD",1719449484843,7.2967,137.05,137.0,15.9662]
["bitfinex","SOLUSD",1719449485025,7.2972,137.04,137.0,15.9662]
["bitfinex","SOLUSD",1719449487745,35.87,137.04,136.98,6.1707]
["bitfinex","SOLUSD",1719449487953,20.0,137.03,136.98,6.1707]
["bitfinex","SOLUSD",1719449488660,7.2983,137.02,136.97,16.01]
["bitfinex","SOLUSD",1719449491151,20.0,137.01,136.97,16.01]
["bitfinex","SOLUSD",1719449491852,20.0,137.02,136.97,16.01]
["bitfinex","SOLUSD",1719449492030,27.2982,137.02,136.97,16.01]
["bitfinex","SOLUSD",1719449493145,27.2982,137.02,136.95,6.3821]
["bitfinex","SOLUSD",1719449493146,7.2995,137.0,136.93,15.7437]
["bitfinex","SOLUSD",1719449493348,20.0,136.99,136.93,15.7437]
["bitfinex","SOLUSD",1719449494235,35.87,137.01,136.93,15.7437]
["bitfinex","SOLUSD",1719449496054,7.2982,137.02,136.93,15.7437]
["bitfinex","SOLUSD",1719449496250,20.0,137.01,136.93,15.7437]
["bitfinex","SOLUSD",1719449496444,20.0,137.01,136.94,0.17]
["bitfinex","SOLUSD",1719449496651,17.94,137.0,136.95,25.252]
["bitfinex","SOLUSD",1719449496959,17.94,137.0,136.96,1.46003105]
["bitfinex","SOLUSD",1719449497466,17.94,137.0,136.95,7.312]
["bitfinex","SOLUSD",1719449497638,17.94,136.99,136.94,25.422]
["bitfinex","SOLUSD",1719449499649,17.94,137.0,136.94,25.422]
["bitfinex","SOLUSD",1719449500063,17.94,137.0,136.95,25.252]
["bitfinex","SOLUSD",1719449502059,17.94,137.0,136.94,25.422]
["bitfinex","SOLUSD",1719449502364,7.2982,137.02,136.94,25.422]
["bitfinex","SOLUSD",1719449502365,17.94,136.99,136.94,25.422]
["bitfinex","SOLUSD",1719449503046,17.94,136.99,136.94,7.482]
["bitfinex","SOLUSD",1719449504365,0.17,137.05,136.95,25.252]
["bitfinex","SOLUSD",1719449504559,17.94,137.01,136.96,1.45997747]
["bitfinex","SOLUSD",1719449505265,17.94,137.01,136.95,25.252]
["bitfinex","SOLUSD",1719449507855,7.2978,137.03,136.95,25.252]
["bitfinex","SOLUSD",1719449508053,17.94,137.01,136.95,25.252]
["bitfinex","SOLUSD",1719449508868,28.51528162,137.08,136.98,40.5426]
["bitfinex","SOLUSD",1719449509168,17.94,137.03,136.98,40.5426]
["bitfinex","SOLUSD",1719449509358,7.2966,137.05,136.98,40.5426]
["bitfinex","SOLUSD",1719449509543,17.94,137.03,136.98,40.5426]
["bitfinex","SOLUSD",1719449511170,7.2966,137.05,136.98,40.5426]
["bitfinex","SOLUSD",1719449511357,17.94,137.03,136.98,40.5426]
["bitfinex","SOLUSD",1719449512469,7.2966,137.05,136.98,22.6026]
["bitfinex","SOLUSD",1719449512771,17.94,137.02,136.98,22.6026]
["bitfinex","SOLUSD",1719449515845,7.2978,137.03,136.98,22.6026]
["bitfinex","SOLUSD",1719449516054,17.94,137.0,136.98,22.6026]
["bitfinex","SOLUSD",1719449517170,17.94,137.01,136.98,22.6026]
["bitfinex","SOLUSD",1719449518756,7.2957,137.07,136.99,1.01486318]
["bitfinex","SOLUSD",1719449518956,17.94,137.03,136.99,1.01486318]
["bitfinex","SOLUSD",1719449519358,20.0,137.06,136.99,1.01486318]
["bitfinex","SOLUSD",1719449519559,17.94,137.04,136.99,26.26686318]
["bitfinex","SOLUSD",1719449519867,17.94,137.05,136.99,26.26686318]
["bitfinex","SOLUSD",1719449520261,17.94,137.04,136.99,26.26686318]
["bitfinex","SOLUSD",1719449521068,17.94,137.04,136.99,25.252]
["bitfinex","SOLUSD",1719449521564,17.94,137.05,136.99,25.252]
["bitfinex","SOLUSD",1719449521752,17.94,137.05,136.98,22.7726]
["bitfinex","SOLUSD",1719449521954,17.94,137.04,136.99,0.17]
["bitfinex","SOLUSD",1719449522152,17.94,137.04,136.99,18.11]
["bitfinex","SOLUSD",1719449522362,17.94,137.04,136.99,0.17]
["bitfinex","SOLUSD",1719449522973,20.0,137.07,136.98,22.6026]
["bitfinex","SOLUSD",1719449523159,17.94,137.02,136.98,22.6026]
["bitfinex","SOLUSD",1719449523673,7.4663,137.06,136.98,40.5426]
["bitfinex","SOLUSD",1719449523982,17.94,137.03,136.98,40.5426]
["bitfinex","SOLUSD",1719449524150,17.94,137.03,136.98,22.6026]
["bitfinex","SOLUSD",1719449524355,7.2972,137.04,136.98,22.6026]
["bitfinex","SOLUSD",1719449524554,17.94,137.01,136.98,22.6026]
["bitfinex","SOLUSD",1719449525565,17.94,137.02,136.98,22.6026]
["bitfinex","SOLUSD",1719449527175,27.2967,137.05,136.98,40.5426]
["bitfinex","SOLUSD",1719449527381,17.94,137.04,136.98,40.5426]
["bitfinex","SOLUSD",1719449527583,17.94,137.03,136.98,40.5426]
["bitfinex","SOLUSD",1719449527750,17.94,137.03,136.98,22.6026]
["bitfinex","SOLUSD",1719449527956,17.94,137.02,136.98,22.6026]
["bitfinex","SOLUSD",1719449528656,17.94,137.03,136.98,22.6026]
["bitfinex","SOLUSD",1719449529057,17.94,137.03,136.98,40.5426]
["bitfinex","SOLUSD",1719449529557,17.94,137.04,136.98,40.5426]
["bitfinex","SOLUSD",1719449529867,17.94,137.03,136.98,47.8546]
["bitfinex","SOLUSD",1719449530069,17.94,137.03,136.98,40.5426]
["bitfinex","SOLUSD",1719449530681,20.0,137.05,136.98,40.5426]
["bitfinex","SOLUSD",1719449530889,17.94,137.03,136.98,40.5426]
["bitfinex","SOLUSD",1719449532173,7.2966,137.05,136.98,40.5426]
["bitfinex","SOLUSD",1719449532377,79.0562,137.06,136.98,40.5426]
["bitfinex","SOLUSD",1719449532575,20.0,137.05,136.98,40.5426]
["bitfinex","SOLUSD",1719449532882,20.0,137.05,136.99,25.252]
["bitfinex","SOLUSD",1719449532883,17.94,137.04,136.99,25.252]
["bitfinex","SOLUSD",1719449533083,7.2954,137.08,136.98,22.6026]
["bitfinex","SOLUSD",1719449533258,17.94,137.06,137.0,17.94]
["bitfinex","SOLUSD",1719449534582,17.94,137.05,137.0,17.94]
["bitfinex","SOLUSD",1719449534782,17.94,137.05,136.99,25.252]
["bitfinex","SOLUSD",1719449535157,17.94,137.04,136.99,17.94]
["bitfinex","SOLUSD",1719449535483,17.94,137.04,136.99,25.252]
["bitfinex","SOLUSD",1719449535658,20.0,137.07,136.98,22.6026]
["bitfinex","SOLUSD",1719449535865,17.94,137.01,136.98,22.6026]
["bitfinex","SOLUSD",1719449536878,17.94,137.01,136.98,16.1594]
["bitfinex","SOLUSD",1719449537080,17.94,137.0,136.98,16.1594]
["bitfinex","SOLUSD",1719449537686,17.94,137.02,136.98,16.1594]
["bitfinex","SOLUSD",1719449538572,17.94,137.03,136.98,16.1594]
["bitfinex","SOLUSD",1719449541290,7.2966,137.05,136.98,16.1594]
["bitfinex","SOLUSD",1719449541474,17.94,137.03,136.98,34.0994]
["bitfinex","SOLUSD",1719449542071,17.94,137.03,136.98,16.1594]
["bitfinex","SOLUSD",1719449542279,71.76,137.06,136.98,16.1594]
["bitfinex","SOLUSD",1719449542484,17.94,137.01,136.98,16.1594]
["bitfinex","SOLUSD",1719449543084,17.94,137.0,136.98,16.1594]
["bitfinex","SOLUSD",1719449543277,17.94,137.01,136.98,16.1594]
["bitfinex","SOLUSD",1719449544379,7.2972,137.04,136.98,16.1594]
["bitfinex","SOLUSD",1719449544585,17.94,137.02,136.98,16.1594]
["bitfinex","SOLUSD",1719449545170,7.2967,137.05,136.98,16.1594]
["bitfinex","SOLUSD",1719449545467,17.94,137.02,136.98,16.1594]
["bitfinex","SOLUSD",1719449546191,17.94,137.01,136.98,16.1594]
["bitfinex","SOLUSD",1719449547073,20.0,137.04,136.98,34.0994]
["bitfinex","SOLUSD",1719449547275,20.0,137.08,136.99,6.5826]
["bitfinex","SOLUSD",1719449547481,59.16040601,137.1,137.02,17.94]
["bitfinex","SOLUSD",1719449547694,3.89386007,137.09,137.03,19.3991779]
["bitfinex","SOLUSD",1719449547881,3.83268162,137.12,137.04,17.94]
["bitfinex","SOLUSD",1719449548089,3.89309685,137.11,137.04,13.8946]
["bitfinex","SOLUSD",1719449548298,6.4693,137.16,137.07,17.94]
["bitfinex","SOLUSD",1719449548610,6.4693,137.16,137.04,6.5826]
["bitfinex","SOLUSD",1719449548611,3.89211057,137.15,137.08,16.6175]
["bitfinex","SOLUSD",1719449548914,7.2909,137.16,137.08,16.6175]
["bitfinex","SOLUSD",1719449549082,23.89202967,137.15,137.08,16.6175]
["bitfinex","SOLUSD",1719449549397,3.89202967,137.14,137.08,16.6175]
["bitfinex","SOLUSD",1719449549612,20.0,137.15,137.08,16.6175]
["bitfinex","SOLUSD",1719449549978,61.34183638,137.18,137.08,16.6175]
["bitfinex","SOLUSD",1719449549979,7.2898,137.18,137.08,16.6175]
["bitfinex","SOLUSD",1719449550184,3.89160373,137.17,137.1,6.0244]
["bitfinex","SOLUSD",1719449550411,20.0,137.2,137.11,0.34]
["bitfinex","SOLUSD",1719449550983,20.8586757,137.21,137.11,0.34]
["bitfinex","SOLUSD",1719449551184,28.1468757,137.21,137.11,0.34]
["bitfinex","SOLUSD",1719449551408,0.8586757,137.21,137.12,15.6582]
["bitfinex","SOLUSD",1719449551597,0.8586757,137.21,137.13,0.34]
["bitfinex","SOLUSD",1719449556399,0.8586757,137.21,137.15,15.7848]
["bitfinex","SOLUSD",1719449556587,0.8586757,137.21,137.16,0.34]
["bitfinex","SOLUSD",1719449558515,0.8586757,137.21,137.16,0.17]
["bitfinex","SOLUSD",1719449561923,0.8586757,137.21,137.15,15.7848]
["bitfinex","SOLUSD",1719449571009,0.8586757,137.21,137.16,0.17]
["bitfinex","SOLUSD",1719449571227,0.8586757,137.21,137.16,0.34]
["bitfinex","SOLUSD",1719449579740,0.8586757,137.21,137.16,0.17]
["bitfinex","SOLUSD",1719449579948,0.8586757,137.21,137.15,15.7848]
["bitfinex","SOLUSD",1719449580716,17.89,137.19,137.15,15.7848]
["bitfinex","SOLUSD",1719449580915,17.89,137.2,137.15,33.6748]
["bitfinex","SOLUSD",1719449581941,17.89,137.2,137.16,7.312]
["bitfinex","SOLUSD",1719449582741,0.8586757,137.21,137.15,15.7848]
["bitfinex","SOLUSD",1719449584245,0.8586757,137.21,137.16,0.34]
["bitfinex","SOLUSD",1719449586174,0.8586757,137.21,137.16,27.652]
["bitfinex","SOLUSD",1719449586464,0.8586757,137.21,137.17,21.1607]
["bitfinex","SOLUSD",1719449586765,0.8586757,137.21,137.18,0.34]
["bitfinex","SOLUSD",1719449587441,0.8586757,137.21,137.18,20.34]
["bitfinex","SOLUSD",1719449587635,0.8586757,137.21,137.18,27.652]
["bitfinex","SOLUSD",1719449590238,0.8586757,137.21,137.18,0.34]
["bitfinex","SOLUSD",1719449590448,0.8586757,137.21,137.17,21.1607]
["bitfinex","SOLUSD",1719449592166,0.8586757,137.21,137.18,0.17]
["bitfinex","SOLUSD",1719449592357,0.8586757,137.21,137.18,0.34]
["bitfinex","SOLUSD",1719449596055,0.8586757,137.21,137.18,7.652]
["bitfinex","SOLUSD",1719449597049,0.8586757,137.21,137.19,21.4572769]
["bitfinex","SOLUSD",1719449597248,0.8586757,137.21,137.2,0.34]
["bitfinex","SOLUSD",1719449597969,0.8586757,137.21,137.2,16.2826]
["bitfinex","SOLUSD",1719449598177,0.8586757,137.21,137.2,36.2826]
["bitfinex","SOLUSD",1719449601468,0.8586757,137.21,137.2,43.5946]
["bitfinex","SOLUSD",1719449604368,0.8586757,137.21,137.2,79.3646]
["bitfinex","SOLUSD",1719449604761,24.4169,137.31,137.22,7.312]
["bitfinex","SOLUSD",1719449604964,24.4169,137.31,137.24,7.312]
["bitfinex","SOLUSD",1719449605152,24.4169,137.31,137.26,17.86]
["bitfinex","SOLUSD",1719449605668,24.4169,137.31,137.27,7.312]
["bitfinex","SOLUSD",1719449606149,17.86,137.3,137.25,18.2]
["bitfinex","SOLUSD",1719449606854,17.86,137.3,137.26,7.312]
["bitfinex","SOLUSD",1719449607954,6.5569,137.31,137.2,15.9426]
["bitfinex","SOLUSD",1719449608161,17.86,137.28,137.23,17.86]
["bitfinex","SOLUSD",1719449608960,17.86,137.28,137.24,8.76902929]
["bitfinex","SOLUSD",1719449609566,17.86,137.28,137.23,17.86]
["bitfinex","SOLUSD",1719449610067,17.86,137.28,137.24,7.312]
["bitfinex","SOLUSD",1719449610779,15.2887,137.29,137.21,17.86]
["bitfinex","SOLUSD",1719449610970,17.86,137.26,137.21,17.86]
["bitfinex","SOLUSD",1719449611288,17.86,137.26,137.22,7.312]
["bitfinex","SOLUSD",1719449613266,17.86,137.26,137.21,18.03]
["bitfinex","SOLUSD",1719449613472,17.86,137.26,137.21,25.342]
["bitfinex","SOLUSD",1719449614448,17.86,137.25,137.21,7.482]
["bitfinex","SOLUSD",1719449614648,17.86,137.24,137.17,6.1469]
["bitfinex","SOLUSD",1719449614969,17.86,137.24,137.19,25.172]
["bitfinex","SOLUSD",1719449615356,17.86,137.22,137.17,6.1469]
["bitfinex","SOLUSD",1719449615550,17.86,137.22,137.17,24.0069]
["bitfinex","SOLUSD",1719449615756,17.86,137.22,137.17,25.172]
["bitfinex","SOLUSD",1719449615958,17.86,137.22,137.17,17.86]
["bitfinex","SOLUSD",1719449616673,7.286,137.25,137.16,15.0067]
["bitfinex","SOLUSD",1719449616866,7.286,137.25,137.17,20.34]
["bitfinex","SOLUSD",1719449617676,22.476,137.24,137.16,15.0067]
["bitfinex","SOLUSD",1719449617860,22.476,137.24,137.13,21.192]
["bitfinex","SOLUSD",1719449618061,22.476,137.24,137.14,20.0]
["bitfinex","SOLUSD",1719449618983,22.476,137.24,137.15,0.17]
["bitfinex","SOLUSD",1719449619282,15.1895,137.24,137.15,0.34]
["bitfinex","SOLUSD",1719449619484,15.1895,137.24,137.14,20.0]
["bitfinex","SOLUSD",1719449619485,58.236,137.24,137.14,20.0]
["bitfinex","SOLUSD",1719449620469,50.9495,137.24,137.14,20.0]
["bitfinex","SOLUSD",1719449620870,50.9495,137.24,137.15,0.17]
["bitfinex","SOLUSD",1719449621574,50.9495,137.24,137.15,1.62779665]
["bitfinex","SOLUSD",1719449622365,15.1895,137.24,137.15,0.17]
["bitfinex","SOLUSD",1719449622567,15.1895,137.24,137.15,0.34]
["bitfinex","SOLUSD",1719449623575,6.3965,137.26,137.16,100.0]
["bitfinex","SOLUSD",1719449623885,6.3965,137.26,137.17,20.34]
["bitfinex","SOLUSD",1719449625365,6.3965,137.26,137.18,20.0]
["bitfinex","SOLUSD",1719449625566,6.3965,137.26,137.19,0.34]
["bitfinex","SOLUSD",1719449625766,6.3965,137.26,137.19,0.17]
["bitfinex","SOLUSD",1719449631492,6.3965,137.26,137.17,0.17]
["bitfinex","SOLUSD",1719449631698,6.3965,137.26,137.17,0.34]
["bitfinex","SOLUSD",1719449634772,6.3965,137.26,137.16,20.34]
["bitfinex","SOLUSD",1719449634976,6.3965,137.26,137.18,0.17]
["bitfinex","SOLUSD",1719449635292,6.3965,137.26,137.16,20.34]
["bitfinex","SOLUSD",1719449635890,6.3965,137.26,137.16,0.34]
["bitfinex","SOLUSD",1719449636571,17.88,137.23,137.18,25.192]
["bitfinex","SOLUSD",1719449636987,17.88,137.24,137.18,25.192]
["bitfinex","SOLUSD",1719449637300,17.88,137.24,137.19,17.88]
["bitfinex","SOLUSD",1719449638199,6.3965,137.26,137.19,17.88]
["bitfinex","SOLUSD",1719449638409,6.3965,137.26,137.18,0.17]
["bitfinex","SOLUSD",1719449638410,6.3965,137.26,137.2,18.05]
["bitfinex","SOLUSD",1719449638697,24.2765,137.26,137.21,17.88]
["bitfinex","SOLUSD",1719449640207,24.2765,137.26,137.2,25.192]
["bitfinex","SOLUSD",1719449640595,13.6822,137.26,137.18,0.34]
["bitfinex","SOLUSD",1719449640798,17.88,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719449641205,17.88,137.23,137.18,18.22]
["bitfinex","SOLUSD",1719449641699,17.88,137.24,137.19,17.88]
["bitfinex","SOLUSD",1719449642175,13.6819,137.26,137.18,25.532]
["bitfinex","SOLUSD",1719449642296,17.88,137.23,137.18,18.22]
["bitfinex","SOLUSD",1719449643002,6.3965,137.26,137.2,17.88]
["bitfinex","SOLUSD",1719449643213,17.88,137.26,137.21,17.88]
["bitfinex","SOLUSD",1719449643395,17.88,137.27,137.2,0.34]
["bitfinex","SOLUSD",1719449643596,17.88,137.27,137.18,6.6452]
["bitfinex","SOLUSD",1719449643597,17.88,137.23,137.19,0.17]
["bitfinex","SOLUSD",1719449643994,17.88,137.23,137.18,25.192]
["bitfinex","SOLUSD",1719449644390,25.1651,137.27,137.18,25.192]
["bitfinex","SOLUSD",1719449644686,78.8051,137.27,137.18,25.192]
["bitfinex","SOLUSD",1719449645308,71.52,137.27,137.17,15.6751]
["bitfinex","SOLUSD",1719449645517,7.286,137.25,137.18,17.88]
["bitfinex","SOLUSD",1719449646287,7.4556,137.26,137.18,17.88]
["bitfinex","SOLUSD",1719449648696,16.3445,137.28,137.19,7.312]
["bitfinex","SOLUSD",1719449648917,17.88,137.24,137.19,25.192]
["bitfinex","SOLUSD",1719449649401,17.88,137.24,137.19,7.312]
["bitfinex","SOLUSD",1719449649597,7.2854,137.26,137.19,7.312]
["bitfinex","SOLUSD",1719449649907,7.2859,137.25,137.17,15.6751]
["bitfinex","SOLUSD",1719449650112,7.2859,137.25,137.18,7.312]
["bitfinex","SOLUSD",1719449650307,17.88,137.22,137.18,7.312]
["bitfinex","SOLUSD",1719449653024,17.88,137.21,137.14,42.0038]
["bitfinex","SOLUSD",1719449653312,17.88,137.18,137.14,15.3586]
["bitfinex","SOLUSD",1719449653486,17.88,137.15,137.09,15.3586]
["bitfinex","SOLUSD",1719449653690,17.88,137.15,137.09,33.2386]
["bitfinex","SOLUSD",1719449653912,17.88,137.14,137.09,33.2386]
["bitfinex","SOLUSD",1719449654118,17.88,137.14,137.09,40.5506]
["bitfinex","SOLUSD",1719449655299,17.88,137.15,137.09,40.5506]
["bitfinex","SOLUSD",1719449655500,17.88,137.15,137.1,25.192]
["bitfinex","SOLUSD",1719449657425,17.88,137.15,137.09,15.3586]
["bitfinex","SOLUSD",1719449657606,17.88,137.14,137.09,33.2386]
["bitfinex","SOLUSD",1719449658303,17.88,137.14,137.09,40.5506]
["bitfinex","SOLUSD",1719449660334,15.7975,137.17,137.09,22.6706]
["bitfinex","SOLUSD",1719449660530,17.88,137.15,137.1,17.88]
["bitfinex","SOLUSD",1719449660695,17.88,137.15,137.1,19.33560307]
["bitfinex","SOLUSD",1719449660898,17.88,137.15,137.1,17.88]
["bitfinex","SOLUSD",1719449661119,17.88,137.14,137.09,40.5506]
["bitfinex","SOLUSD",1719449661593,17.88,137.13,137.09,15.3586]
["bitfinex","SOLUSD",1719449661793,15.7975,137.17,137.09,15.3586]
["bitfinex","SOLUSD",1719449662035,17.88,137.15,137.09,33.2386]
["bitfinex","SOLUSD",1719449662214,17.88,137.15,137.1,1.45849128]
["bitfinex","SOLUSD",1719449662596,17.88,137.15,137.1,19.33849128]
["bitfinex","SOLUSD",1719449663013,17.88,137.15,137.1,1.45849128]
["bitfinex","SOLUSD",1719449663707,17.88,137.15,137.1,8.77049128]
["bitfinex","SOLUSD",1719449664229,17.88,137.15,137.1,1.45849128]
["bitfinex","SOLUSD",1719449665009,17.88,137.16,137.1,19.33849128]
["bitfinex","SOLUSD",1719449665203,17.88,137.16,137.11,1.45840785]
["bitfinex","SOLUSD",1719449667607,17.88,137.15,137.11,1.45840785]
["bitfinex","SOLUSD",1719449669026,15.8729,137.21,137.1,7.312]
["bitfinex","SOLUSD",1719449669219,17.88,137.19,137.13,17.88]
["bitfinex","SOLUSD",1719449669419,17.88,137.19,137.14,17.88]
["bitfinex","SOLUSD",1719449670127,15.8729,137.21,137.14,17.88]
["bitfinex","SOLUSD",1719449670427,17.88,137.2,137.14,17.88]
["bitfinex","SOLUSD",1719449670633,17.88,137.18,137.13,18.22]
["bitfinex","SOLUSD",1719449671132,17.88,137.18,137.13,0.34]
["bitfinex","SOLUSD",1719449671638,17.88,137.18,137.13,0.17]
["bitfinex","SOLUSD",1719449671844,7.2893,137.19,137.13,0.17]
["bitfinex","SOLUSD",1719449672026,17.88,137.17,137.13,0.17]
["bitfinex","SOLUSD",1719449672340,17.88,137.18,137.13,0.17]
["bitfinex","SOLUSD",1719449673024,17.88,137.19,137.13,19.50810566]
["bitfinex","SOLUSD",1719449673232,15.8729,137.21,137.14,17.88]
["bitfinex","SOLUSD",1719449673438,17.88,137.19,137.15,1.45804481]
["bitfinex","SOLUSD",1719449675144,17.88,137.19,137.14,17.88]
["bitfinex","SOLUSD",1719449675448,17.88,137.19,137.13,18.05]
["bitfinex","SOLUSD",1719449675747,17.88,137.18,137.13,0.17]
["bitfinex","SOLUSD",1719449675947,17.88,137.17,137.12,6.5137]
["bitfinex","SOLUSD",1719449676123,17.88,137.17,137.12,24.3937]
["bitfinex","SOLUSD",1719449679471,17.88,137.18,137.12,24.3937]
["bitfinex","SOLUSD",1719449684369,17.88,137.18,137.12,6.5137]
["bitfinex","SOLUSD",1719449684571,17.88,137.18,137.12,24.3937]
["bitfinex","SOLUSD",1719449687079,17.88,137.18,137.13,17.88]
["bitfinex","SOLUSD",1719449687379,17.88,137.18,137.13,19.33819777]
["bitfinex","SOLUSD",1719449687755,17.88,137.18,137.12,6.5137]
["bitfinex","SOLUSD",1719449688260,17.88,137.18,137.12,24.3937]
["bitfinex","SOLUSD",1719449688868,23.1612,137.21,137.13,17.88]
["bitfinex","SOLUSD",1719449689072,17.88,137.19,137.13,17.88]
["bitfinex","SOLUSD",1719449692571,7.2887,137.2,137.13,17.88]
["bitfinex","SOLUSD",1719449692764,17.88,137.19,137.13,17.88]
["bitfinex","SOLUSD",1719449693167,17.88,137.19,137.14,17.88]
["bitfinex","SOLUSD",1719449694278,7.2887,137.2,137.14,17.88]
["bitfinex","SOLUSD",1719449694581,17.88,137.19,137.14,17.88]
["bitfinex","SOLUSD",1719449696178,17.88,137.19,137.13,17.88]
["bitfinex","SOLUSD",1719449697471,17.88,137.18,137.13,17.88]
["bitfinex","SOLUSD",1719449699687,17.88,137.18,137.14,1.45812197]
["bitfinex","SOLUSD",1719449700272,17.88,137.18,137.13,17.88]
["bitfinex","SOLUSD",1719449701192,17.88,137.18,137.12,6.5137]
["bitfinex","SOLUSD",1719449701496,23.161,137.21,137.13,17.88]
["bitfinex","SOLUSD",1719449701672,17.88,137.18,137.13,17.88]
["bitfinex","SOLUSD",1719449702477,17.88,137.18,137.12,31.7057]
["bitfinex","SOLUSD",1719449703176,17.88,137.18,137.13,19.33815911]
["bitfinex","SOLUSD",1719449703490,23.1611,137.21,137.14,17.88]
["bitfinex","SOLUSD",1719449703491,17.88,137.2,137.14,17.88]
["bitfinex","SOLUSD",1719449703671,17.88,137.2,137.15,1.45805725]
["bitfinex","SOLUSD",1719449704497,17.88,137.2,137.14,17.88]
["bitfinex","SOLUSD",1719449704695,17.88,137.19,137.14,17.88]
["bitfinex","SOLUSD",1719449704997,17.88,137.19,137.13,18.05]
["bitfinex","SOLUSD",1719449705202,17.88,137.19,137.14,0.17]
["bitfinex","SOLUSD",1719449705496,17.88,137.18,137.12,24.3937]
["bitfinex","SOLUSD",1719449706214,17.88,137.18,137.12,6.5137]
["bitfinex","SOLUSD",1719449706413,17.88,137.18,137.12,24.3937]
["bitfinex","SOLUSD",1719449706996,17.88,137.17,137.12,24.3937]
["bitfinex","SOLUSD",1719449707415,17.88,137.17,137.12,31.7057]
["bitfinex","SOLUSD",1719449707713,17.88,137.18,137.12,31.7057]
["bitfinex","SOLUSD",1719449709907,23.1612,137.21,137.12,31.7057]
["bitfinex","SOLUSD",1719449710106,17.88,137.18,137.13,18.67043974]
["bitfinex","SOLUSD",1719449710709,17.88,137.18,137.14,1.45816431]
["bitfinex","SOLUSD",1719449711692,17.88,137.18,137.13,17.88]
["bitfinex","SOLUSD",1719449712307,17.88,137.18,137.12,31.7057]
["bitfinex","SOLUSD",1719449713106,17.88,137.17,137.12,31.7057]
["bitfinex","SOLUSD",1719449713306,17.88,137.2,137.09,21.463]
["bitfinex","SOLUSD",1719449713605,17.88,137.12,137.09,21.463]
["bitfinex","SOLUSD",1719449713796,17.88,137.12,137.06,6.0163]
["bitfinex","SOLUSD",1719449713992,7.2916,137.15,137.06,6.0163]
["bitfinex","SOLUSD",1719449713993,17.88,137.11,137.06,23.8963]
["bitfinex","SOLUSD",1719449714307,17.88,137.11,137.06,31.2083]
["bitfinex","SOLUSD",1719449714525,17.88,137.11,137.06,6.0163]
["bitfinex","SOLUSD",1719449714685,17.88,137.11,137.06,23.8963]
["bitfinex","SOLUSD",1719449715281,17.88,137.11,137.07,0.34]
["bitfinex","SOLUSD",1719449715809,23.0479,137.16,137.07,0.34]
["bitfinex","SOLUSD",1719449715810,17.88,137.13,137.07,18.22]
["bitfinex","SOLUSD",1719449716188,17.88,137.13,137.08,17.88]
["bitfinex","SOLUSD",1719449719230,15.757,137.16,137.08,17.88]
["bitfinex","SOLUSD",1719449719408,13.6604,137.18,137.1,17.88]
["bitfinex","SOLUSD",1719449719605,17.88,137.16,137.1,17.88]
["bitfinex","SOLUSD",1719449719805,17.88,137.16,137.11,18.05]
["bitfinex","SOLUSD",1719449720316,6.3705,137.18,137.09,16.061]
["bitfinex","SOLUSD",1719449720317,17.88,137.15,137.1,17.88]
["bitfinex","SOLUSD",1719449720813,17.88,137.14,137.09,34.111]
["bitfinex","SOLUSD",1719449721522,17.88,137.14,137.09,15.891]
["bitfinex","SOLUSD",1719449721719,17.88,137.12,137.09,15.891]
["bitfinex","SOLUSD",1719449721913,7.2908,137.16,137.09,15.891]
["bitfinex","SOLUSD",1719449722119,17.88,137.14,137.09,33.771]
["bitfinex","SOLUSD",1719449723021,17.88,137.13,137.09,15.891]
["bitfinex","SOLUSD",1719449724231,17.88,137.14,137.09,33.771]
["bitfinex","SOLUSD",1719449726730,17.88,137.15,137.1,19.33852816]
["bitfinex","SOLUSD",1719449726935,17.88,137.15,137.1,17.88]
["bitfinex","SOLUSD",1719449727625,17.88,137.16,137.11,17.88]
["bitfinex","SOLUSD",1719449728020,17.88,137.15,137.1,17.88]
["bitfinex","SOLUSD",1719449731132,17.88,137.14,137.09,33.771]
["bitfinex","SOLUSD",1719449737029,17.88,137.15,137.09,33.771]
["bitfinex","SOLUSD",1719449737226,25.1736,137.11,137.06,15.4998]
["bitfinex","SOLUSD",1719449737429,17.88,137.1,137.06,15.4998]
["bitfinex","SOLUSD",1719449738727,17.88,137.09,137.04,6.4504]
["bitfinex","SOLUSD",1719449738918,17.88,137.09,137.04,24.3304]
["bitfinex","SOLUSD",1719449740152,17.88,137.1,137.05,1.45917038]
["bitfinex","SOLUSD",1719449740827,17.88,137.1,137.04,24.3304]
["bitfinex","SOLUSD",1719449741346,77.6731,137.13,137.04,6.4504]
["bitfinex","SOLUSD",1719449741542,17.88,137.08,137.04,6.4504]
["bitfinex","SOLUSD",1719449743951,17.88,137.07,137.02,33.1563]
["bitfinex","SOLUSD",1719449744531,17.88,137.06,137.02,15.2763]
["bitfinex","SOLUSD",1719449746242,17.88,137.07,137.02,33.1563]
["bitfinex","SOLUSD",1719449747149,7.2937,137.11,137.02,33.1563]
["bitfinex","SOLUSD",1719449747329,17.88,137.07,137.02,33.1563]
["bitfinex","SOLUSD",1719449749255,17.88,137.07,137.02,15.2763]
["bitfinex","SOLUSD",1719449749450,7.2953,137.08,137.02,15.2763]
["bitfinex","SOLUSD",1719449749451,17.88,137.05,137.02,15.2763]
["bitfinex","SOLUSD",1719449751355,17.88,137.04,136.96,21.9594]
["bitfinex","SOLUSD",1719449751554,17.88,137.04,136.97,20.0]
["bitfinex","SOLUSD",1719449751757,17.88,137.04,136.99,17.88]
["bitfinex","SOLUSD",1719449752255,17.88,137.04,136.97,20.0]
["bitfinex","SOLUSD",1719449752462,17.88,137.04,136.99,17.88]
["bitfinex","SOLUSD",1719449753662,17.88,137.06,137.01,34.2399]
["bitfinex","SOLUSD",1719449754561,17.88,137.06,137.01,16.3599]
["bitfinex","SOLUSD",1719449756161,17.88,137.05,137.01,16.3599]
["bitfinex","SOLUSD",1719449756668,17.88,137.04,137.01,16.3599]
["bitfinex","SOLUSD",1719449756959,17.88,137.05,137.01,16.3599]
["bitfinex","SOLUSD",1719449757350,17.88,137.06,137.01,16.3599]
["bitfinex","SOLUSD",1719449757559,20.0,137.1,137.01,34.2399]
["bitfinex","SOLUSD",1719449757855,17.88,137.06,137.01,40.7158]
["bitfinex","SOLUSD",1719449759369,17.88,137.06,137.01,48.0268]
["bitfinex","SOLUSD",1719449764162,27.2941,137.1,137.02,18.22]
["bitfinex","SOLUSD",1719449764359,17.88,137.08,137.02,18.22]
["bitfinex","SOLUSD",1719449764762,27.2941,137.1,137.02,18.22]
["bitfinex","SOLUSD",1719449764987,17.88,137.08,137.02,18.22]
["bitfinex","SOLUSD",1719449765977,20.0,137.1,137.02,18.22]
["bitfinex","SOLUSD",1719449766266,17.88,137.12,137.06,33.854]
["bitfinex","SOLUSD",1719449766476,15.3557,137.15,137.07,17.88]
["bitfinex","SOLUSD",1719449766673,17.88,137.13,137.07,17.88]
["bitfinex","SOLUSD",1719449766877,17.88,137.12,137.07,17.88]
["bitfinex","SOLUSD",1719449768282,11.12378162,137.16,137.08,17.88]
["bitfinex","SOLUSD",1719449768579,17.88,137.13,137.09,1.22191778]
["bitfinex","SOLUSD",1719449769169,17.88,137.14,137.09,19.10191778]
["bitfinex","SOLUSD",1719449769366,7.2911,137.16,137.09,17.88]
["bitfinex","SOLUSD",1719449769569,280.0694,137.19,137.08,0.17]
["bitfinex","SOLUSD",1719449769570,281.3452,137.19,137.11,33.0063]
["bitfinex","SOLUSD",1719449769768,17.88,137.17,137.12,7.311]
["bitfinex","SOLUSD",1719449769998,274.0557,137.19,137.11,22.4373]
["bitfinex","SOLUSD",1719449770151,17.88,137.15,137.11,22.4373]
["bitfinex","SOLUSD",1719449770855,17.88,137.13,137.07,15.1263]
["bitfinex","SOLUSD",1719449771055,17.88,137.12,137.08,7.651]
["bitfinex","SOLUSD",1719449773984,17.88,137.12,137.07,15.1263]
["bitfinex","SOLUSD",1719449774191,17.88,137.11,137.07,15.1263]
["bitfinex","SOLUSD",1719449774360,17.88,137.11,137.07,22.4373]
["bitfinex","SOLUSD",1719449776292,7.2915,137.15,137.07,22.4373]
["bitfinex","SOLUSD",1719449776505,17.88,137.11,137.07,22.4373]
["bitfinex","SOLUSD",1719449777904,6.2406,137.16,137.07,15.1263]
["bitfinex","SOLUSD",1719449778076,17.88,137.14,137.08,18.05]
["bitfinex","SOLUSD",1719449778886,17.88,137.14,137.08,25.361]
["bitfinex","SOLUSD",1719449780823,17.88,137.13,137.08,25.361]
["bitfinex","SOLUSD",1719449780979,17.88,137.13,137.08,7.481]
["bitfinex","SOLUSD",1719449781493,17.88,137.12,137.08,0.17]
["bitfinex","SOLUSD",1719449783112,17.88,137.1,137.07,15.1263]
["bitfinex","SOLUSD",1719449783277,17.88,137.1,137.05,17.88]
["bitfinex","SOLUSD",1719449783477,17.88,137.1,137.04,33.2538]
["bitfinex","SOLUSD",1719449784082,17.88,137.1,137.05,25.191]
["bitfinex","SOLUSD",1719449784488,17.88,137.11,137.05,17.88]
["bitfinex","SOLUSD",1719449785310,7.2924,137.13,137.06,7.311]
["bitfinex","SOLUSD",1719449785493,7.2924,137.13,137.06,8.76994298]
["bitfinex","SOLUSD",1719449785701,17.88,137.11,137.06,8.76994298]
["bitfinex","SOLUSD",1719449786287,17.88,137.11,137.06,7.311]
["bitfinex","SOLUSD",1719449789116,17.88,137.09,137.04,15.3738]
["bitfinex","SOLUSD",1719449789410,17.88,137.09,137.04,33.2538]
["bitfinex","SOLUSD",1719449790288,17.88,137.09,137.04,40.5648]
["bitfinex","SOLUSD",1719449790487,17.88,137.09,137.04,33.2538]
["bitfinex","SOLUSD",1719449791301,17.88,137.09,137.05,7.311]
["bitfinex","SOLUSD",1719449791741,17.88,137.09,137.04,33.2538]
["bitfinex","SOLUSD",1719449791742,17.88,137.09,137.04,15.3738]
["bitfinex","SOLUSD",1719449791954,17.88,137.09,137.04,33.2538]
["bitfinex","SOLUSD",1719449792131,7.293,137.12,137.05,17.88]
["bitfinex","SOLUSD",1719449792329,20.0,137.11,137.05,19.33908233]
["bitfinex","SOLUSD",1719449792543,37.88,137.11,137.05,19.33908233]
["bitfinex","SOLUSD",1719449793151,0.17,137.15,137.04,15.3738]
["bitfinex","SOLUSD",1719449793152,7.2913,137.15,137.06,1.62898633]
["bitfinex","SOLUSD",1719449793311,15.1102,137.17,137.09,34.1937]
["bitfinex","SOLUSD",1719449793517,15.1102,137.17,137.1,17.88]
["bitfinex","SOLUSD",1719449793518,17.88,137.15,137.1,17.88]
["bitfinex","SOLUSD",1719449793739,17.88,137.15,137.1,25.191]
["bitfinex","SOLUSD",1719449793925,17.88,137.14,137.1,7.311]
["bitfinex","SOLUSD",1719449794556,27.2912,137.16,137.1,7.311]
["bitfinex","SOLUSD",1719449794848,17.88,137.14,137.1,7.311]
["bitfinex","SOLUSD",1719449795252,17.88,137.14,137.09,16.3137]
["bitfinex","SOLUSD",1719449795452,17.88,137.14,137.09,41.5047]
["bitfinex","SOLUSD",1719449796146,3.83268162,137.2,137.13,17.88]
["bitfinex","SOLUSD",1719449796463,20.0,137.21,137.15,7.311]
["bitfinex","SOLUSD",1719449796762,17.88,137.2,137.15,7.311]
["bitfinex","SOLUSD",1719449797421,27.2881,137.21,137.15,7.311]
["bitfinex","SOLUSD",1719449797616,17.88,137.2,137.15,7.311]
["bitfinex","SOLUSD",1719449797834,20.0,137.21,137.15,7.311]
["bitfinex","SOLUSD",1719449798045,37.88,137.21,137.15,40.5417]
["bitfinex","SOLUSD",1719449798731,17.88,137.19,137.15,15.3507]
["bitfinex","SOLUSD",1719449800639,17.88,137.18,137.13,6.201]
["bitfinex","SOLUSD",1719449800844,17.88,137.16,137.11,22.8684]
["bitfinex","SOLUSD",1719449801051,20.0,137.21,137.12,17.88]
["bitfinex","SOLUSD",1719449801256,27.2882,137.21,137.13,18.51745012]
["bitfinex","SOLUSD",1719449801538,7.2877,137.22,137.14,1.45811831]
["bitfinex","SOLUSD",1719449801749,23.5064,137.23,137.15,25.191]
["bitfinex","SOLUSD",1719449801941,20.0,137.22,137.16,19.33787423]
["bitfinex","SOLUSD",1719449802144,17.88,137.21,137.16,19.33787423]
["bitfinex","SOLUSD",1719449802360,17.88,137.21,137.16,17.88]
["bitfinex","SOLUSD",1719449802573,17.88,137.2,137.15,17.88]
["bitfinex","SOLUSD",1719449802746,17.88,137.2,137.14,6.3822]
["bitfinex","SOLUSD",1719449802747,17.88,137.19,137.14,13.6932]
["bitfinex","SOLUSD",1719449803937,20.0,137.22,137.13,7.311]
["bitfinex","SOLUSD",1719449804152,17.88,137.17,137.11,15.5574]
["bitfinex","SOLUSD",1719449804348,17.88,137.17,137.12,18.05]
["bitfinex","SOLUSD",1719449804865,17.88,137.17,137.12,0.17]
["bitfinex","SOLUSD",1719449805048,17.88,137.17,137.12,18.05]
["bitfinex","SOLUSD",1719449805247,7.2887,137.2,137.12,18.05]
["bitfinex","SOLUSD",1719449805863,17.88,137.17,137.12,18.05]
["bitfinex","SOLUSD",1719449806074,0.17,137.21,137.11,15.5574]
["bitfinex","SOLUSD",1719449806075,7.2898,137.18,137.11,15.5574]
["bitfinex","SOLUSD",1719449806253,17.88,137.15,137.11,22.8684]
["bitfinex","SOLUSD",1719449806586,17.88,137.16,137.11,42.2067559]
["bitfinex","SOLUSD",1719449807254,7.2898,137.18,137.11,17.0157559]
["bitfinex","SOLUSD",1719449807452,17.88,137.16,137.12,7.311]
["bitfinex","SOLUSD",1719449809357,17.88,137.14,137.11,15.5574]
["bitfinex","SOLUSD",1719449810051,17.88,137.15,137.11,15.5574]
["bitfinex","SOLUSD",1719449811156,17.88,137.14,137.11,15.5574]
["bitfinex","SOLUSD",1719449811352,17.88,137.15,137.11,15.5574]
["bitfinex","SOLUSD",1719449811964,89.7416,137.2,137.11,33.4374]
["bitfinex","SOLUSD",1719449811965,71.52,137.2,137.11,33.4374]
["bitfinex","SOLUSD",1719449812149,20.0,137.19,137.13,17.88]
["bitfinex","SOLUSD",1719449812358,13.7656,137.21,137.14,1.45815026]
["bitfinex","SOLUSD",1719449812546,17.88,137.19,137.14,1.45815026]
["bitfinex","SOLUSD",1719449812746,25.1692,137.19,137.13,17.88]
["bitfinex","SOLUSD",1719449812944,17.88,137.17,137.12,25.361]
["bitfinex","SOLUSD",1719449813146,17.88,137.18,137.13,17.88]
["bitfinex","SOLUSD",1719449813876,17.88,137.18,137.12,25.361]
["bitfinex","SOLUSD",1719449814094,17.88,137.16,137.12,7.481]
["bitfinex","SOLUSD",1719449814369,17.88,137.16,137.12,7.311]
["bitfinex","SOLUSD",1719449814967,17.88,137.16,137.11,15.5574]
["bitfinex","SOLUSD",1719449815170,17.88,137.15,137.11,15.5574]
["bitfinex","SOLUSD",1719449816578,17.88,137.14,137.11,15.5574]
["bitfinex","SOLUSD",1719449816975,17.88,137.15,137.11,15.5574]
["bitfinex","SOLUSD",1719449818583,17.88,137.16,137.11,15.5574]
["bitfinex","SOLUSD",1719449819756,17.88,137.17,137.12,17.88]
["bitfinex","SOLUSD",1719449820172,17.88,137.17,137.11,33.4374]
["bitfinex","SOLUSD",1719449820555,17.88,137.16,137.11,33.4374]
["bitfinex","SOLUSD",1719449820755,17.88,137.16,137.11,15.5574]
["bitfinex","SOLUSD",1719449823770,17.88,137.14,137.11,15.5574]
["bitfinex","SOLUSD",1719449826160,17.88,137.15,137.11,15.5574]
["bitfinex","SOLUSD",1719449828261,17.88,137.14,137.11,15.5574]
["bitfinex","SOLUSD",1719449829261,7.2904,137.17,137.11,15.5574]
["bitfinex","SOLUSD",1719449829465,17.88,137.15,137.11,15.5574]
["bitfinex","SOLUSD",1719449830181,17.88,137.14,137.11,15.5574]
["bitfinex","SOLUSD",1719449831882,20.0,137.16,137.11,15.5574]
["bitfinex","SOLUSD",1719449832083,17.88,137.14,137.11,15.5574]
["bitfinex","SOLUSD",1719449832279,20.0,137.16,137.11,15.5574]
["bitfinex","SOLUSD",1719449832495,17.88,137.16,137.11,40.7484]
["bitfinex","SOLUSD",1719449833482,17.88,137.16,137.11,22.8684]
["bitfinex","SOLUSD",1719449836390,17.88,137.15,137.11,22.8684]
["bitfinex","SOLUSD",1719449839181,17.88,137.15,137.11,15.5574]
["bitfinex","SOLUSD",1719449840894,20.0,137.19,137.11,22.8684]
["bitfinex","SOLUSD",1719449841083,17.88,137.18,137.13,17.88]
["bitfinex","SOLUSD",1719449841278,20.0,137.17,137.13,17.88]
["bitfinex","SOLUSD",1719449841482,37.88,137.17,137.12,17.88]
["bitfinex","SOLUSD",1719449841785,17.88,137.16,137.11,33.4374]
["bitfinex","SOLUSD",1719449841986,25.1708,137.16,137.11,15.5574]
["bitfinex","SOLUSD",1719449842193,17.88,137.15,137.11,15.5574]
["bitfinex","SOLUSD",1719449845119,27.2904,137.17,137.11,15.5574]
["bitfinex","SOLUSD",1719449845410,17.88,137.15,137.11,15.5574]
["bitfinex","SOLUSD",1719449846593,17.88,137.14,137.11,15.5574]
["bitfinex","SOLUSD",1719449846907,17.88,137.13,137.07,16.1372]
["bitfinex","SOLUSD",1719449847075,17.88,137.12,137.07,41.3282]
["bitfinex","SOLUSD",1719449847987,36.5646,137.17,137.08,17.88]
["bitfinex","SOLUSD",1719449847988,17.88,137.13,137.08,17.88]
["bitfinex","SOLUSD",1719449848195,17.88,137.15,137.09,18.22]
["bitfinex","SOLUSD",1719449849102,17.88,137.15,137.09,25.531]
["bitfinex","SOLUSD",1719449852205,17.88,137.14,137.09,18.22]
["bitfinex","SOLUSD",1719449852405,17.88,137.14,137.09,0.34]
["bitfinex","SOLUSD",1719449854196,17.88,137.15,137.09,18.22]
["bitfinex","SOLUSD",1719449858797,17.88,137.15,137.09,0.34]
["bitfinex","SOLUSD",1719449859007,20.0,137.17,137.08,7.651]
["bitfinex","SOLUSD",1719449859203,17.88,137.15,137.08,7.651]
["bitfinex","SOLUSD",1719449859789,17.88,137.14,137.09,25.191]
["bitfinex","SOLUSD",1719449859993,17.88,137.15,137.09,25.191]
["bitfinex","SOLUSD",1719449861012,17.88,137.14,137.09,25.191]
["bitfinex","SOLUSD",1719449862709,17.88,137.14,137.08,0.34]
["bitfinex","SOLUSD",1719449862911,17.88,137.14,137.08,25.531]
["bitfinex","SOLUSD",1719449864918,17.88,137.13,137.08,25.531]
["bitfinex","SOLUSD",1719449866223,17.88,137.13,137.08,25.361]
["bitfinex","SOLUSD",1719449866517,17.88,137.12,137.07,41.3282]
["bitfinex","SOLUSD",1719449867620,17.88,137.12,137.07,16.1372]
["bitfinex","SOLUSD",1719449867801,17.88,137.12,137.07,41.3282]
["bitfinex","SOLUSD",1719449868719,17.88,137.12,137.07,23.4482]
["bitfinex","SOLUSD",1719449869416,17.88,137.12,137.07,41.3282]
["bitfinex","SOLUSD",1719449870323,17.88,137.12,137.02,13.41709509]
["bitfinex","SOLUSD",1719449870324,17.88,137.09,137.04,15.4151]
["bitfinex","SOLUSD",1719449870502,17.88,137.08,137.04,15.4151]
["bitfinex","SOLUSD",1719449872321,17.88,137.09,137.04,40.6061]
["bitfinex","SOLUSD",1719449875224,17.88,137.09,137.04,15.4151]
["bitfinex","SOLUSD",1719449875420,17.88,137.09,137.04,33.2951]
["bitfinex","SOLUSD",1719449878221,17.88,137.09,137.04,15.4151]
["bitfinex","SOLUSD",1719449880713,17.88,137.08,137.04,15.4151]
["bitfinex","SOLUSD",1719449880921,17.88,137.07,137.04,15.4151]
["bitfinex","SOLUSD",1719449882726,7.2931,137.12,137.04,15.4151]
["bitfinex","SOLUSD",1719449882905,17.88,137.08,137.04,15.4151]
["bitfinex","SOLUSD",1719449884321,17.88,137.07,137.04,15.4151]
["bitfinex","SOLUSD",1719449885008,16.6287,137.09,136.99,15.78]
["bitfinex","SOLUSD",1719449885314,17.88,137.02,136.99,15.78]
["bitfinex","SOLUSD",1719449886703,17.88,137.03,136.99,15.78]
["bitfinex","SOLUSD",1719449892418,23.9234,137.09,137.0,18.22]
["bitfinex","SOLUSD",1719449892626,17.88,137.06,137.01,17.88]
["bitfinex","SOLUSD",1719449893019,17.88,137.06,137.0,18.22]
["bitfinex","SOLUSD",1719449893218,17.88,137.05,137.0,18.22]
["bitfinex","SOLUSD",1719449894829,36.57203425,137.13,137.0,0.34]
["bitfinex","SOLUSD",1719449895020,36.57203425,137.13,137.03,17.88]
["bitfinex","SOLUSD",1719449895021,17.88,137.09,137.03,17.88]
["bitfinex","SOLUSD",1719449895229,27.293,137.12,137.04,17.81208003]
["bitfinex","SOLUSD",1719449895411,17.88,137.09,137.04,35.69208003]
["bitfinex","SOLUSD",1719449895807,17.88,137.09,137.04,34.2329]
["bitfinex","SOLUSD",1719449896012,17.88,137.08,137.04,16.3529]
["bitfinex","SOLUSD",1719449896309,17.88,137.06,137.02,6.6181]
["bitfinex","SOLUSD",1719449896514,17.88,137.04,137.0,16.0027]
["bitfinex","SOLUSD",1719449896738,17.88,137.04,137.01,1.27371605]
["bitfinex","SOLUSD",1719449897117,17.88,137.04,137.0,16.0027]
["bitfinex","SOLUSD",1719449897439,17.88,137.05,137.0,16.0027]
["bitfinex","SOLUSD",1719449897733,17.88,137.05,137.0,33.8827]
["bitfinex","SOLUSD",1719449898033,17.88,137.05,137.0,41.1937]
["bitfinex","SOLUSD",1719449898243,17.88,137.05,137.0,16.0027]
["bitfinex","SOLUSD",1719449898422,17.88,137.04,137.0,16.0027]
["bitfinex","SOLUSD",1719449899233,7.2951,137.08,137.0,33.8827]
["bitfinex","SOLUSD",1719449899440,17.88,137.05,137.0,33.8827]
["bitfinex","SOLUSD",1719449900341,17.88,137.05,137.0,16.0027]
["bitfinex","SOLUSD",1719449900525,17.88,137.05,137.0,23.3137]
["bitfinex","SOLUSD",1719449901436,17.88,137.03,136.98,31.5416]
["bitfinex","SOLUSD",1719449902117,17.88,137.02,136.98,13.6616]
["bitfinex","SOLUSD",1719449903142,20.0,137.07,136.99,18.05]
["bitfinex","SOLUSD",1719449903324,17.88,137.05,137.0,0.17]
["bitfinex","SOLUSD",1719449903526,17.88,137.05,137.0,18.05]
["bitfinex","SOLUSD",1719449904244,17.88,137.05,137.0,25.361]
["bitfinex","SOLUSD",1719449905536,17.88,137.05,137.0,7.481]
["bitfinex","SOLUSD",1719449906124,17.88,137.04,137.0,7.311]
["bitfinex","SOLUSD",1719449906325,17.88,137.04,136.99,7.311]
["bitfinex","SOLUSD",1719449907036,17.88,137.04,136.99,17.88]
["bitfinex","SOLUSD",1719449907238,17.88,137.05,137.0,25.361]
["bitfinex","SOLUSD",1719449907621,17.88,137.05,137.0,7.481]
["bitfinex","SOLUSD",1719449907937,37.88,137.07,137.02,16.6634]
["bitfinex","SOLUSD",1719449912644,17.88,137.06,137.02,16.6634]
["bitfinex","SOLUSD",1719449914835,17.88,137.05,137.02,16.6634]
["bitfinex","SOLUSD",1719449915333,17.88,137.05,137.0,0.17]
["bitfinex","SOLUSD",1719449915528,17.88,137.04,137.0,0.17]
["bitfinex","SOLUSD",1719449917346,17.88,137.04,136.99,23.8444]
["bitfinex","SOLUSD",1719449917525,17.88,137.03,136.99,23.8444]
["bitfinex","SOLUSD",1719449917724,7.2962,137.06,136.99,23.8444]
["bitfinex","SOLUSD",1719449917920,17.88,137.04,136.99,23.8444]
["bitfinex","SOLUSD",1719449918124,17.88,137.04,136.99,25.30406603]
["bitfinex","SOLUSD",1719449918430,17.88,137.04,136.99,23.8444]
["bitfinex","SOLUSD",1719449918947,17.88,137.03,136.99,23.8444]
["bitfinex","SOLUSD",1719449919249,17.88,137.02,136.99,16.5334]
["bitfinex","SOLUSD",1719449921255,23.6239,137.06,136.99,16.5334]
["bitfinex","SOLUSD",1719449921454,17.88,137.03,136.99,16.5334]
["bitfinex","SOLUSD",1719449923245,17.88,137.02,136.99,16.5334]
["bitfinex","SOLUSD",1719449923630,27.297,137.05,136.95,15.8976]
["bitfinex","SOLUSD",1719449923631,7.2973,137.04,136.95,15.8976]
["bitfinex","SOLUSD",1719449923945,17.88,137.0,136.96,0.17]
["bitfinex","SOLUSD",1719449924348,17.88,137.0,136.95,15.8976]
["bitfinex","SOLUSD",1719449924561,17.88,137.0,136.95,33.7776]
["bitfinex","SOLUSD",1719449925459,17.88,137.01,136.95,33.7776]
["bitfinex","SOLUSD",1719449926148,17.88,137.0,136.95,15.8976]
["bitfinex","SOLUSD",1719449926554,7.2981,137.03,136.96,7.311]
["bitfinex","SOLUSD",1719449926555,17.88,137.01,136.96,7.311]
["bitfinex","SOLUSD",1719449930133,27.2968,137.05,136.96,7.311]
["bitfinex","SOLUSD",1719449930352,27.2968,137.05,136.95,15.8976]
["bitfinex","SOLUSD",1719449930353,17.88,137.03,136.98,17.88]
["bitfinex","SOLUSD",1719449930664,17.88,137.03,136.99,1.45975886]
["bitfinex","SOLUSD",1719449931250,51.18336649,137.09,136.99,19.33975886]
["bitfinex","SOLUSD",1719449931453,17.88,137.05,136.99,17.88]
["bitfinex","SOLUSD",1719449931763,17.88,137.05,137.0,1.45955694]
["bitfinex","SOLUSD",1719449932243,17.88,137.05,137.0,8.77055694]
["bitfinex","SOLUSD",1719449932558,17.88,137.04,136.98,6.1512]
["bitfinex","SOLUSD",1719449932744,17.88,137.04,136.99,17.88]
["bitfinex","SOLUSD",1719449932950,17.88,137.03,136.98,24.0312]
["bitfinex","SOLUSD",1719449933246,17.88,137.02,136.98,6.1512]
["bitfinex","SOLUSD",1719449933672,7.2971,137.04,136.98,6.1512]
["bitfinex","SOLUSD",1719449934041,71.52,137.06,136.99,1.45986581]
["bitfinex","SOLUSD",1719449934246,17.88,137.05,136.99,17.88]
["bitfinex","SOLUSD",1719449934457,17.88,137.05,137.0,16.1335]
["bitfinex","SOLUSD",1719449934970,17.88,137.04,137.0,16.1335]
["bitfinex","SOLUSD",1719449938981,27.2952,137.08,137.0,16.1335]
["bitfinex","SOLUSD",1719449939274,17.88,137.05,137.0,16.1335]
["bitfinex","SOLUSD",1719449939855,17.88,137.05,137.0,23.4445]
["bitfinex","SOLUSD",1719449940081,17.88,137.04,137.0,23.4445]
["bitfinex","SOLUSD",1719449940250,17.88,137.04,137.0,16.1335]
["bitfinex","SOLUSD",1719449940451,17.88,137.03,137.0,16.1335]
["bitfinex","SOLUSD",1719449940845,7.2967,137.05,137.0,16.1335]
["bitfinex","SOLUSD",1719449941972,7.2967,137.05,136.98,7.311]
["bitfinex","SOLUSD",1719449942893,78.8162,137.06,136.98,7.311]
["bitfinex","SOLUSD",1719449943177,27.2966,137.05,136.95,21.4941]
["bitfinex","SOLUSD",1719449943472,27.2966,137.05,136.98,7.311]
["bitfinex","SOLUSD",1719449944877,42.9047,137.05,136.95,21.4941]
["bitfinex","SOLUSD",1719449945095,17.88,136.99,136.95,21.4941]
["bitfinex","SOLUSD",1719449953982,7.2978,137.03,136.95,21.4941]
["bitfinex","SOLUSD",1719449954270,17.88,136.99,136.95,21.4941]
["bitfinex","SOLUSD",1719449954595,17.88,137.0,136.95,28.8051]
["bitfinex","SOLUSD",1719449954770,20.0,137.02,136.95,46.6851]
["bitfinex","SOLUSD",1719449954961,17.88,137.0,136.95,46.6851]
["bitfinex","SOLUSD",1719449956989,17.88,137.0,136.95,28.8051]
["bitfinex","SOLUSD",1719449962287,17.88,137.0,136.95,22.7178]
["bitfinex","SOLUSD",1719449962468,17.88,136.98,136.93,7.311]
["bitfinex","SOLUSD",1719449962674,17.88,136.97,136.93,7.311]
["bitfinex","SOLUSD",1719449964288,17.88,136.98,136.93,7.311]
["bitfinex","SOLUSD",1719449964483,17.88,136.98,136.93,25.191]
["bitfinex","SOLUSD",1719449971191,17.88,136.97,136.92,16.266]
["bitfinex","SOLUSD",1719449971491,17.88,136.97,136.92,41.457]
["bitfinex","SOLUSD",1719449971717,17.88,136.97,136.92,34.146]
["bitfinex","SOLUSD",1719449972084,17.88,136.96,136.92,16.266]
["bitfinex","SOLUSD",1719449972379,17.88,136.96,136.92,23.577]
["bitfinex","SOLUSD",1719449973170,17.88,136.96,136.92,16.266]
["bitfinex","SOLUSD",1719449973376,7.3005,136.98,136.92,16.266]
["bitfinex","SOLUSD",1719449973589,17.88,136.94,136.92,16.266]
["bitfinex","SOLUSD",1719449975090,17.88,136.96,136.92,16.266]
["bitfinex","SOLUSD",1719449982401,17.88,136.96,136.91,13.3531]
["bitfinex","SOLUSD",1719449982606,17.88,136.95,136.9,17.88]
["bitfinex","SOLUSD",1719449982910,17.88,136.95,136.9,25.191]
["bitfinex","SOLUSD",1719449983310,17.88,136.94,136.89,17.88]
["bitfinex","SOLUSD",1719449983489,17.88,136.94,136.89,25.191]
["bitfinex","SOLUSD",1719449985106,6.1573,137.0,136.9,25.191]
["bitfinex","SOLUSD",1719449985405,17.88,136.98,136.92,33.9551]
["bitfinex","SOLUSD",1719449985795,17.88,136.97,136.92,33.9551]
["bitfinex","SOLUSD",1719449986192,17.88,136.97,136.92,41.2661]
["bitfinex","SOLUSD",1719449986612,17.88,136.96,136.92,23.3861]
["bitfinex","SOLUSD",1719449987511,17.88,136.95,136.92,16.0751]
["bitfinex","SOLUSD",1719449988283,17.88,136.94,136.92,16.0751]
["bitfinex","SOLUSD",1719449989191,17.88,136.95,136.92,16.0751]
["bitfinex","SOLUSD",1719449992724,17.88,136.96,136.92,16.0751]
["bitfinex","SOLUSD",1719449995890,17.88,136.95,136.92,16.0751]
["bitfinex","SOLUSD",1719449998039,17.88,136.96,136.92,16.0751]
["bitfinex","SOLUSD",1719449999234,17.88,136.95,136.92,16.0751]
["bitfinex","SOLUSD",1719449999906,17.88,136.96,136.92,16.0751]
["bitfinex","SOLUSD",1719450000529,20.0,136.99,136.92,33.9551]
["bitfinex","SOLUSD",1719450000711,17.88,136.98,136.93,1.46028419]
["bitfinex","SOLUSD",1719450001126,17.88,136.98,136.93,19.34028419]
["bitfinex","SOLUSD",1719450001333,20.0,137.0,136.93,17.88]
["bitfinex","SOLUSD",1719450001334,27.2994,137.0,136.93,17.88]
["bitfinex","SOLUSD",1719450001637,27.2994,137.0,136.92,33.9551]
["bitfinex","SOLUSD",1719450001638,17.88,136.98,136.92,33.9551]
["bitfinex","SOLUSD",1719450002325,17.88,136.97,136.92,41.2661]
["bitfinex","SOLUSD",1719450002518,17.88,136.94,136.89,33.8052]
["bitfinex","SOLUSD",1719450002721,17.88,136.93,136.89,15.9252]
["bitfinex","SOLUSD",1719450004621,17.88,136.91,136.87,0.8586757]
["bitfinex","SOLUSD",1719450005129,7.3031,136.93,136.87,0.8586757]
["bitfinex","SOLUSD",1719450005130,17.88,136.9,136.87,0.8586757]
["bitfinex","SOLUSD",1719450007546,13.4697,136.95,136.87,0.8586757]
["bitfinex","SOLUSD",1719450007750,15.5495,136.96,136.89,17.88]
["bitfinex","SOLUSD",1719450008047,17.88,136.96,136.9,33.4417]
["bitfinex","SOLUSD",1719450008245,17.88,136.96,136.9,40.7527]
["bitfinex","SOLUSD",1719450009347,17.88,136.96,136.91,17.88]
["bitfinex","SOLUSD",1719450010032,7.3009,136.97,136.9,40.7527]
["bitfinex","SOLUSD",1719450010233,17.88,136.95,136.9,40.7527]
["bitfinex","SOLUSD",1719450011024,7.3004,136.98,136.9,40.7527]
["bitfinex","SOLUSD",1719450011256,20.0,136.97,136.9,40.7527]
["bitfinex","SOLUSD",1719450013935,20.0,136.97,136.9,15.5617]
["bitfinex","SOLUSD",1719450013936,17.88,136.94,136.9,15.5617]
["bitfinex","SOLUSD",1719450015559,7.3017,136.96,136.9,15.5617]
["bitfinex","SOLUSD",1719450015560,17.88,136.93,136.9,15.5617]
["bitfinex","SOLUSD",1719450017035,17.88,136.93,136.88,6.3522]
["bitfinex","SOLUSD",1719450017235,17.88,136.91,136.88,6.3522]
["bitfinex","SOLUSD",1719450017444,17.88,136.93,136.88,24.2322]
["bitfinex","SOLUSD",1719450017743,17.88,136.95,136.9,17.88]
["bitfinex","SOLUSD",1719450018237,17.88,136.95,136.9,25.191]
["bitfinex","SOLUSD",1719450018432,17.88,136.95,136.91,1.4605984]
["bitfinex","SOLUSD",1719450018645,20.0,136.97,136.91,17.10461402]
["bitfinex","SOLUSD",1719450018861,20.0,136.98,136.92,17.88]
["bitfinex","SOLUSD",1719450019064,20.0,136.98,136.93,19.34044382]
["bitfinex","SOLUSD",1719450019272,22.6903,137.0,136.93,19.34044382]
["bitfinex","SOLUSD",1719450019273,20.0,136.99,136.93,19.34044382]
["bitfinex","SOLUSD",1719450019463,22.6903,137.0,136.93,19.34044382]
["bitfinex","SOLUSD",1719450019464,17.40678162,137.03,136.95,17.88]
["bitfinex","SOLUSD",1719450019666,17.40678162,137.03,136.96,1.46009261]
["bitfinex","SOLUSD",1719450019667,11.13048162,137.03,136.96,1.46009261]
["bitfinex","SOLUSD",1719450019967,17.88,137.01,136.96,1.46009261]
["bitfinex","SOLUSD",1719450020169,17.88,137.01,136.96,8.77109261]
["bitfinex","SOLUSD",1719450020957,17.88,137.0,136.96,7.311]
["bitfinex","SOLUSD",1719450021249,17.88,136.98,136.93,6.501]
["bitfinex","SOLUSD",1719450021446,17.88,136.98,136.94,0.17]
["bitfinex","SOLUSD",1719450021662,17.88,136.98,136.93,24.381]
["bitfinex","SOLUSD",1719450022380,17.88,136.98,136.94,7.311]
["bitfinex","SOLUSD",1719450024675,17.88,136.99,136.94,25.191]
["bitfinex","SOLUSD",1719450025376,27.2984,137.02,136.96,17.88]
["bitfinex","SOLUSD",1719450025377,20.0,137.02,136.96,17.88]
["bitfinex","SOLUSD",1719450025581,17.88,137.02,136.97,18.05]
["bitfinex","SOLUSD",1719450026287,17.88,137.02,136.97,17.88]
["bitfinex","SOLUSD",1719450026471,17.88,137.02,136.96,33.3871]
["bitfinex","SOLUSD",1719450026656,7.2967,137.05,136.96,33.3871]
["bitfinex","SOLUSD",1719450026856,17.88,137.02,136.97,18.05]
["bitfinex","SOLUSD",1719450028293,15.7716,137.07,136.98,17.88]
["bitfinex","SOLUSD",1719450028502,17.88,137.06,137.01,17.88]
["bitfinex","SOLUSD",1719450028999,3.83268162,137.08,137.02,1.45909539]
["bitfinex","SOLUSD",1719450029152,20.0,137.09,137.02,15.5071]
["bitfinex","SOLUSD",1719450029352,17.88,137.08,137.02,15.5071]
["bitfinex","SOLUSD",1719450029657,17.88,137.08,137.02,22.8181]
["bitfinex","SOLUSD",1719450030097,17.88,137.07,137.02,22.8181]
["bitfinex","SOLUSD",1719450030282,20.0,137.09,137.02,40.6981]
["bitfinex","SOLUSD",1719450030590,17.88,137.1,137.05,25.191]
["bitfinex","SOLUSD",1719450030795,17.88,137.1,137.04,6.0]
["bitfinex","SOLUSD",1719450030962,7.2937,137.11,137.04,23.88]
["bitfinex","SOLUSD",1719450031161,17.88,137.09,137.05,1.45916346]
["bitfinex","SOLUSD",1719450031572,17.88,137.1,137.05,19.33916346]
["bitfinex","SOLUSD",1719450031874,7.2945,137.09,137.04,6.0]
["bitfinex","SOLUSD",1719450032059,17.88,137.08,137.04,6.0]
["bitfinex","SOLUSD",1719450032782,7.2945,137.09,137.04,6.0]
["bitfinex","SOLUSD",1719450033565,7.294,137.1,137.04,6.0]
["bitfinex","SOLUSD",1719450033880,7.2944,137.09,137.02,15.5071]
["bitfinex","SOLUSD",1719450034456,7.2941,137.1,137.02,15.5071]
["bitfinex","SOLUSD",1719450034775,7.2956,137.07,137.02,15.5071]
["bitfinex","SOLUSD",1719450034982,7.2951,137.08,137.02,15.5071]
["bitfinex","SOLUSD",1719450035670,7.2946,137.09,137.02,15.5071]
["bitfinex","SOLUSD",1719450035979,20.0,137.08,137.02,15.5071]
["bitfinex","SOLUSD",1719450036581,20.0,137.08,137.03,1.4594706]
["bitfinex","SOLUSD",1719450036777,20.0,137.08,137.02,15.5071]
["bitfinex","SOLUSD",1719450036980,20.0,137.09,137.03,1.45929962]
["bitfinex","SOLUSD",1719450037786,27.2944,137.09,137.03,1.45929962]
["bitfinex","SOLUSD",1719450037967,27.2944,137.09,137.02,15.5071]
["bitfinex","SOLUSD",1719450038164,7.2955,137.07,137.02,15.5071]
["bitfinex","SOLUSD",1719450038364,7.2952,137.08,137.02,15.5071]
["bitfinex","SOLUSD",1719450038759,20.0,137.09,137.02,15.5071]
["bitfinex","SOLUSD",1719450039079,7.2961,137.06,137.02,15.5071]
["bitfinex","SOLUSD",1719450039378,7.2966,137.05,137.02,15.5071]
["bitfinex","SOLUSD",1719450039781,0.17,137.08,137.02,15.5071]
["bitfinex","SOLUSD",1719450039962,7.2969,137.05,136.98,15.4992]
["bitfinex","SOLUSD",1719450041789,7.2962,137.06,136.98,15.4992]
["bitfinex","SOLUSD",1719450044480,7.2957,137.07,136.98,15.4992]
["bitfinex","SOLUSD",1719450044787,7.2961,137.06,136.98,15.4992]
["bitfinex","SOLUSD",1719450045094,27.2961,137.06,136.98,15.4992]
["bitfinex","SOLUSD",1719450050483,7.298,137.03,136.98,15.4992]
["bitfinex","SOLUSD",1719450050689,27.2983,137.02,136.98,15.4992]
["bitfinex","SOLUSD",1719450051268,27.2983,137.02,136.97,6.3121]
["bitfinex","SOLUSD",1719450051269,20.0,137.02,136.97,6.3121]
["bitfinex","SOLUSD",1719450051574,7.2984,137.02,136.97,6.3121]
["bitfinex","SOLUSD",1719450051773,27.2979,137.03,136.97,6.3121]
["bitfinex","SOLUSD",1719450053289,20.0,137.03,136.97,6.3121]
["bitfinex","SOLUSD",1719450054399,20.0,137.04,136.98,15.9887]
["bitfinex","SOLUSD",1719450054702,17.93,137.03,136.99,7.311]
["bitfinex","SOLUSD",1719450054992,7.2962,137.06,136.99,7.311]
["bitfinex","SOLUSD",1719450055173,17.93,137.05,136.99,25.241]
["bitfinex","SOLUSD",1719450055895,7.2948,137.09,137.02,21.7636]
["bitfinex","SOLUSD",1719450056092,17.93,137.07,137.03,7.311]
["bitfinex","SOLUSD",1719450056675,17.93,137.07,137.02,21.7636]
["bitfinex","SOLUSD",1719450056880,7.2956,137.07,137.02,21.7636]
["bitfinex","SOLUSD",1719450057084,17.93,137.06,137.02,21.7636]
["bitfinex","SOLUSD",1719450057600,17.93,137.05,137.02,21.7636]
["bitfinex","SOLUSD",1719450057805,17.93,137.05,137.02,29.0756]
["bitfinex","SOLUSD",1719450058695,27.2952,137.08,137.02,21.7636]
["bitfinex","SOLUSD",1719450060199,20.0,137.08,137.02,21.7636]
["bitfinex","SOLUSD",1719450060506,27.295,137.08,137.02,21.7636]
["bitfinex","SOLUSD",1719450061187,20.0,137.08,137.02,21.7636]
["bitfinex","SOLUSD",1719450061398,27.295,137.08,137.02,21.7636]
["bitfinex","SOLUSD",1719450061599,7.2956,137.07,137.02,15.7141]
["bitfinex","SOLUSD",1719450062706,7.2962,137.06,137.02,15.7141]
["bitfinex","SOLUSD",1719450064404,7.2962,137.06,136.99,21.6092]
["bitfinex","SOLUSD",1719450065502,63.3152,137.08,136.99,21.6092]
["bitfinex","SOLUSD",1719450065690,0.17,137.07,136.99,21.6092]
["bitfinex","SOLUSD",1719450066406,7.4655,137.07,137.0,1.45965553]
["bitfinex","SOLUSD",1719450066904,20.0,137.06,137.0,1.45965553]
["bitfinex","SOLUSD",1719450067097,20.0,137.06,136.99,21.6092]
["bitfinex","SOLUSD",1719450067696,7.2966,137.05,136.99,21.6092]
["bitfinex","SOLUSD",1719450069012,7.2962,137.06,136.99,21.6092]
["bitfinex","SOLUSD",1719450069699,20.0,137.05,136.99,21.6092]
["bitfinex","SOLUSD",1719450071095,27.2966,137.05,136.99,21.6092]
["bitfinex","SOLUSD",1719450072414,27.2966,137.05,136.99,15.1399]
["bitfinex","SOLUSD",1719450072415,7.298,137.03,136.99,15.1399]
["bitfinex","SOLUSD",1719450074600,7.4673,137.04,136.99,15.1399]
["bitfinex","SOLUSD",1719450074801,20.0,137.03,136.99,15.1399]
["bitfinex","SOLUSD",1719450075615,43.41448898,137.08,136.99,15.1399]
["bitfinex","SOLUSD",1719450075616,27.2957,137.07,136.99,15.1399]
["bitfinex","SOLUSD",1719450076394,7.2961,137.06,136.99,15.1399]
["bitfinex","SOLUSD",1719450076837,20.0,137.05,136.99,15.1399]
["bitfinex","SOLUSD",1719450077999,20.0,137.06,137.0,6.2565]
["bitfinex","SOLUSD",1719450078713,27.2961,137.06,137.0,6.2565]
["bitfinex","SOLUSD",1719450079014,7.2967,137.05,137.0,6.2565]
["bitfinex","SOLUSD",1719450079220,27.2971,137.04,137.0,6.2565]
["bitfinex","SOLUSD",1719450079510,7.2968,137.05,137.0,6.2565]
["bitfinex","SOLUSD",1719450079815,27.2972,137.04,137.0,6.2565]
["bitfinex","SOLUSD",1719450080899,20.0,137.04,137.0,6.2565]
["bitfinex","SOLUSD",1719450082321,27.2971,137.04,137.0,6.2565]
["bitfinex","SOLUSD",1719450083516,27.2971,137.04,136.99,15.1399]
["bitfinex","SOLUSD",1719450085717,20.0,137.04,136.99,15.1399]
["bitfinex","SOLUSD",1719450086520,7.2982,137.02,136.99,15.1399]
["bitfinex","SOLUSD",1719450086731,7.2979,137.03,136.99,15.1399]
["bitfinex","SOLUSD",1719450090027,7.2984,137.02,136.97,6.6096]
["bitfinex","SOLUSD",1719450090223,7.2988,137.01,136.97,6.6096]
["bitfinex","SOLUSD",1719450090606,7.2984,137.02,136.97,6.6096]
["bitfinex","SOLUSD",1719450090819,20.0,137.01,136.97,6.6096]
["bitfinex","SOLUSD",1719450092622,27.2972,137.04,136.97,6.6096]
["bitfinex","SOLUSD",1719450093518,7.2977,137.03,136.97,6.6096]
["bitfinex","SOLUSD",1719450093713,20.0,137.02,136.97,6.6096]
["bitfinex","SOLUSD",1719450094335,27.2982,137.02,136.97,6.6096]
["bitfinex","SOLUSD",1719450098629,17.94,136.98,136.97,6.6096]
["bitfinex","SOLUSD",1719450098830,17.94,136.98,136.96,16.0305]
["bitfinex","SOLUSD",1719450102537,7.2994,137.0,136.96,16.0305]
["bitfinex","SOLUSD",1719450102738,17.94,136.97,136.96,16.0305]
["bitfinex","SOLUSD",1719450103432,17.94,136.97,136.93,21.4787]
["bitfinex","SOLUSD",1719450103633,7.2994,137.0,136.93,21.4787]
["bitfinex","SOLUSD",1719450103634,17.94,136.96,136.93,21.4787]
["bitfinex","SOLUSD",1719450103935,17.94,136.97,136.93,21.4787]
["bitfinex","SOLUSD",1719450105526,17.94,136.96,136.93,21.4787]
["bitfinex","SOLUSD",1719450106736,17.94,136.94,136.9,15.4476]
["bitfinex","SOLUSD",1719450106938,17.94,136.92,136.9,15.4476]
["bitfinex","SOLUSD",1719450107224,17.94,136.91,136.87,16.3062757]
["bitfinex","SOLUSD",1719450107422,17.94,136.89,136.87,16.3062757]
["bitfinex","SOLUSD",1719450108250,17.94,136.88,136.87,0.8586757]
["bitfinex","SOLUSD",1719450108625,7.305,136.9,136.87,0.8586757]
["bitfinex","SOLUSD",1719450108839,20.0,136.89,136.87,0.8586757]
["bitfinex","SOLUSD",1719450109627,27.3053,136.89,136.87,0.8586757]
["bitfinex","SOLUSD",1719450110149,7.3056,136.88,136.87,0.8586757]
["bitfinex","SOLUSD",1719450110330,63.5956,136.88,136.87,0.8586757]
["bitfinex","SOLUSD",1719450110538,79.3567,136.88,136.87,0.8586757]
["bitfinex","SOLUSD",1719450116462,7.3068,136.86,136.8,16.409]
["bitfinex","SOLUSD",1719450116642,56.12,136.85,136.78,6.4336]
["bitfinex","SOLUSD",1719450117254,55.95,136.85,136.78,6.4336]
["bitfinex","SOLUSD",1719450117650,63.2574,136.85,136.78,6.4336]
["bitfinex","SOLUSD",1719450117851,55.95,136.85,136.78,6.4336]
["bitfinex","SOLUSD",1719450119355,63.2572,136.85,136.78,6.4336]
["bitfinex","SOLUSD",1719450119754,63.2574,136.85,136.78,6.4336]
["bitfinex","SOLUSD",1719450120260,7.3078,136.84,136.78,6.4336]
["bitfinex","SOLUSD",1719450120848,7.3078,136.84,136.76,15.7698]
["bitfinex","SOLUSD",1719450123165,20.0,136.83,136.76,15.7698]
["bitfinex","SOLUSD",1719450123849,27.3084,136.83,136.76,15.7698]
["bitfinex","SOLUSD",1719450124047,27.3084,136.83,136.73,0.8586757]
["bitfinex","SOLUSD",1719450124048,7.3097,136.81,136.73,15.9477757]
["bitfinex","SOLUSD",1719450124254,27.3103,136.8,136.73,15.9477757]
["bitfinex","SOLUSD",1719450124458,7.3105,136.79,136.73,15.9477757]
["bitfinex","SOLUSD",1719450124662,27.3101,136.8,136.73,15.9477757]
["bitfinex","SOLUSD",1719450124962,20.0,136.8,136.73,15.9477757]
["bitfinex","SOLUSD",1719450125550,27.31,136.8,136.73,15.9477757]
["bitfinex","SOLUSD",1719450126135,20.0,136.8,136.73,15.9477757]
["bitfinex","SOLUSD",1719450126340,20.0,136.81,136.74,1.46244136]
["bitfinex","SOLUSD",1719450126536,20.0,136.81,136.73,15.9477757]
["bitfinex","SOLUSD",1719450127051,27.3094,136.81,136.73,15.9477757]
["bitfinex","SOLUSD",1719450127563,7.31,136.8,136.73,15.9477757]
["bitfinex","SOLUSD",1719450128163,7.3112,136.78,136.73,0.8586757]
["bitfinex","SOLUSD",1719450128544,7.3116,136.77,136.73,0.8586757]
["bitfinex","SOLUSD",1719450128744,18.01,136.74,136.73,0.8586757]
["bitfinex","SOLUSD",1719450130368,18.01,136.75,136.73,0.8586757]
["bitfinex","SOLUSD",1719450132469,72.04,136.78,136.73,0.8586757]
["bitfinex","SOLUSD",1719450132769,18.01,136.75,136.73,0.8586757]
["bitfinex","SOLUSD",1719450133359,18.01,136.74,136.73,0.8586757]
["bitfinex","SOLUSD",1719450135851,7.3115,136.77,136.73,0.8586757]
["bitfinex","SOLUSD",1719450136185,18.01,136.74,136.73,0.8586757]
["bitfinex","SOLUSD",1719450137370,18.01,136.75,136.73,0.8586757]
["bitfinex","SOLUSD",1719450137556,22.1985,136.8,136.73,0.8586757]
["bitfinex","SOLUSD",1719450137869,18.01,136.75,136.73,0.8586757]
["bitfinex","SOLUSD",1719450138450,18.01,136.76,136.73,0.8586757]
["bitfinex","SOLUSD",1719450138851,40.69880646,136.83,136.75,18.01]
["bitfinex","SOLUSD",1719450139085,40.69880646,136.83,136.74,21.7798]
["bitfinex","SOLUSD",1719450139086,38.01,136.82,136.77,18.01]
["bitfinex","SOLUSD",1719450139253,18.01,136.83,136.78,18.01]
["bitfinex","SOLUSD",1719450139754,18.01,136.83,136.79,7.312]
["bitfinex","SOLUSD",1719450140159,18.01,136.83,136.78,18.01]
["bitfinex","SOLUSD",1719450140349,18.01,136.83,136.77,18.01]
["bitfinex","SOLUSD",1719450140550,18.01,136.82,136.77,18.01]
["bitfinex","SOLUSD",1719450140776,7.3073,136.85,136.76,0.17]
["bitfinex","SOLUSD",1719450140956,20.0,136.84,136.75,0.34]
["bitfinex","SOLUSD",1719450141650,7.309,136.82,136.74,28.9218]
["bitfinex","SOLUSD",1719450141852,27.3094,136.81,136.74,21.6098]
["bitfinex","SOLUSD",1719450142054,7.3094,136.81,136.74,21.6098]
["bitfinex","SOLUSD",1719450142776,7.3094,136.81,136.74,15.2463]
["bitfinex","SOLUSD",1719450142985,20.0,136.8,136.74,15.2463]
["bitfinex","SOLUSD",1719450144264,27.3099,136.8,136.74,15.2463]
["bitfinex","SOLUSD",1719450145576,7.3109,136.79,136.73,0.8586757]
["bitfinex","SOLUSD",1719450147568,7.3116,136.77,136.73,0.8586757]
["bitfinex","SOLUSD",1719450147872,20.0,136.76,136.73,0.8586757]
["bitfinex","SOLUSD",1719450148764,20.0,136.77,136.73,0.8586757]
["bitfinex","SOLUSD",1719450148970,27.3117,136.77,136.73,0.8586757]
["bitfinex","SOLUSD",1719450150681,51.5213,136.75,136.73,0.8586757]
["bitfinex","SOLUSD",1719450150886,27.4831,136.74,136.73,0.8586757]
["bitfinex","SOLUSD",1719450151187,27.6531,136.74,136.73,0.8586757]
["bitfinex","SOLUSD",1719450156777,20.0,136.74,136.73,0.8586757]
["bitfinex","SOLUSD",1719450157171,27.3131,136.74,136.73,0.8586757]
["bitfinex","SOLUSD",1719450158257,27.6531,136.74,136.73,0.8586757]
["bitfinex","SOLUSD",1719450158471,27.4831,136.74,136.73,0.8586757]
["bitfinex","SOLUSD",1719450158677,27.3131,136.74,136.73,0.8586757]
["bitfinex","SOLUSD",1719450159067,27.4831,136.74,136.73,0.8586757]
["bitfinex","SOLUSD",1719450159267,20.0,136.74,136.73,0.8586757]
["bitfinex","SOLUSD",1719450160981,27.3131,136.74,136.73,0.8586757]
["bitfinex","SOLUSD",1719450161183,27.4831,136.74,136.73,0.8586757]
["bitfinex","SOLUSD",1719450162288,27.6531,136.74,136.73,0.8586757]
["bitfinex","SOLUSD",1719450168374,30.01611417,136.74,136.73,0.8586757]
["bitfinex","SOLUSD",1719450169090,7.3154,136.7,136.64,15.6159]
["bitfinex","SOLUSD",1719450169283,18.2842,136.73,136.64,15.6159]
["bitfinex","SOLUSD",1719450169284,7.3159,136.69,136.64,15.6159]
["bitfinex","SOLUSD",1719450169890,7.3155,136.7,136.64,15.6159]
["bitfinex","SOLUSD",1719450170584,7.3159,136.69,136.64,15.6159]
["bitfinex","SOLUSD",1719450170785,7.3155,136.7,136.64,15.6159]
["bitfinex","SOLUSD",1719450170982,20.0,136.69,136.64,15.6159]
["bitfinex","SOLUSD",1719450171179,27.3161,136.69,136.64,15.6159]
["bitfinex","SOLUSD",1719450171411,7.4866,136.68,136.64,15.6159]
["bitfinex","SOLUSD",1719450173192,7.4866,136.68,136.59,16.3592757]
["bitfinex","SOLUSD",1719450173193,0.17,136.68,136.59,16.3592757]
["bitfinex","SOLUSD",1719450173409,7.3174,136.66,136.59,16.3592757]
["bitfinex","SOLUSD",1719450173775,18.6313,136.68,136.59,16.3592757]
["bitfinex","SOLUSD",1719450174097,20.0,136.67,136.59,16.3592757]
["bitfinex","SOLUSD",1719450175281,27.317,136.67,136.59,16.3592757]
["bitfinex","SOLUSD",1719450175800,7.3176,136.66,136.59,16.3592757]
["bitfinex","SOLUSD",1719450176405,27.3171,136.67,136.59,16.3592757]
["bitfinex","SOLUSD",1719450176787,7.3175,136.66,136.59,16.3592757]
["bitfinex","SOLUSD",1719450177505,27.3171,136.67,136.59,16.3592757]
["bitfinex","SOLUSD",1719450178692,18.04,136.64,136.59,41.7112757]
["bitfinex","SOLUSD",1719450179681,18.04,136.63,136.59,16.3592757]
["bitfinex","SOLUSD",1719450179888,18.04,136.62,136.59,16.3592757]
["bitfinex","SOLUSD",1719450181207,18.04,136.61,136.59,16.3592757]
["bitfinex","SOLUSD",1719450181897,18.04,136.6,136.59,0.8586757]
["bitfinex","SOLUSD",1719450182201,18.04,136.61,136.59,0.8586757]
["bitfinex","SOLUSD",1719450183286,18.04,136.6,136.59,0.8586757]
["bitfinex","SOLUSD",1719450187517,18.21,136.6,136.59,0.8586757]
["bitfinex","SOLUSD",1719450187727,38.21,136.6,136.59,0.8586757]
["bitfinex","SOLUSD",1719450188317,38.38,136.6,136.59,0.8586757]
["bitfinex","SOLUSD",1719450189910,45.7006,136.6,136.59,0.8586757]
["bitfinex","SOLUSD",1719450190238,7.3212,136.59,136.53,15.2419]
["bitfinex","SOLUSD",1719450190413,18.04,136.54,136.51,6.0305]
["bitfinex","SOLUSD",1719450190618,18.04,136.57,136.51,6.0305]
["bitfinex","SOLUSD",1719450190619,18.04,136.53,136.51,6.0305]
["bitfinex","SOLUSD",1719450191957,18.04,136.57,136.5,15.5715]
["bitfinex","SOLUSD",1719450192146,18.04,136.57,136.46,6.3883]
["bitfinex","SOLUSD",1719450192147,18.04,136.51,136.46,22.3444]
["bitfinex","SOLUSD",1719450192364,7.3236,136.55,136.46,22.3444]
["bitfinex","SOLUSD",1719450192365,18.04,136.5,136.46,22.3444]
["bitfinex","SOLUSD",1719450194327,18.04,136.49,136.46,22.3444]
["bitfinex","SOLUSD",1719450194765,7.324,136.54,136.46,22.3444]
["bitfinex","SOLUSD",1719450194766,43.474,136.54,136.46,22.3444]
["bitfinex","SOLUSD",1719450195053,20.34,136.53,136.46,22.3444]
["bitfinex","SOLUSD",1719450195446,27.6646,136.53,136.46,22.3444]
["bitfinex","SOLUSD",1719450195955,20.34,136.53,136.46,22.3444]
["bitfinex","SOLUSD",1719450196156,20.0,136.53,136.46,22.3444]
["bitfinex","SOLUSD",1719450196843,20.0,136.54,136.46,22.3444]
["bitfinex","SOLUSD",1719450197564,7.3247,136.53,136.46,22.3444]
["bitfinex","SOLUSD",1719450197733,20.17,136.52,136.45,0.8586757]
["bitfinex","SOLUSD",1719450198062,27.495,136.52,136.45,0.8586757]
["bitfinex","SOLUSD",1719450198259,0.17,136.51,136.45,0.8586757]
["bitfinex","SOLUSD",1719450198964,7.4955,136.51,136.45,0.8586757]
["bitfinex","SOLUSD",1719450200059,20.0,136.52,136.45,0.8586757]
["bitfinex","SOLUSD",1719450200257,20.0,136.53,136.45,0.8586757]
["bitfinex","SOLUSD",1719450200654,27.3245,136.53,136.45,0.8586757]
["bitfinex","SOLUSD",1719450201181,7.495,136.52,136.45,0.8586757]
["bitfinex","SOLUSD",1719450201343,27.3257,136.51,136.45,0.8586757]
["bitfinex","SOLUSD",1719450201544,7.3257,136.51,136.45,0.8586757]
["bitfinex","SOLUSD",1719450201769,43.8151,136.52,136.45,0.8586757]
["bitfinex","SOLUSD",1719450201939,20.0,136.51,136.45,0.8586757]
["bitfinex","SOLUSD",1719450204531,22.3647,136.59,136.45,2.32421536]
["bitfinex","SOLUSD",1719450204532,39.5181,136.58,136.45,2.32421536]
["bitfinex","SOLUSD",1719450204651,20.0,136.55,136.47,6.4811]
["bitfinex","SOLUSD",1719450204860,26.8235,136.55,136.47,6.4811]
["bitfinex","SOLUSD",1719450205977,19.5,136.55,136.46,16.5954]
["bitfinex","SOLUSD",1719450206163,7.3246,136.53,136.46,16.5954]
["bitfinex","SOLUSD",1719450206352,7.3241,136.54,136.46,16.5954]
["bitfinex","SOLUSD",1719450206953,3.83268162,136.55,136.46,16.5954]
["bitfinex","SOLUSD",1719450206954,7.3249,136.52,136.46,16.5954]
["bitfinex","SOLUSD",1719450208183,52.1589,136.51,136.45,0.8586757]
["bitfinex","SOLUSD",1719450208394,59.4848,136.51,136.45,0.8586757]
["bitfinex","SOLUSD",1719450210162,7.3268,136.49,136.45,0.8586757]
["bitfinex","SOLUSD",1719450210788,0.34,136.5,136.45,0.8586757]
["bitfinex","SOLUSD",1719450210789,7.3271,136.48,136.45,0.8586757]
["bitfinex","SOLUSD",1719450211492,0.34,136.5,136.45,0.8586757]
["bitfinex","SOLUSD",1719450211689,20.34,136.5,136.45,0.8586757]
["bitfinex","SOLUSD",1719450212029,7.3267,136.49,136.45,0.8586757]
["bitfinex","SOLUSD",1719450212587,7.3271,136.48,136.45,0.8586757]
["bitfinex","SOLUSD",1719450212887,7.3266,136.49,136.45,0.8586757]
["bitfinex","SOLUSD",1719450213088,20.17,136.5,136.45,0.8586757]
["bitfinex","SOLUSD",1719450213296,20.0,136.5,136.45,0.8586757]
["bitfinex","SOLUSD",1719450213466,20.0,136.52,136.45,0.8586757]
["bitfinex","SOLUSD",1719450213666,27.3251,136.52,136.45,0.8586757]
["bitfinex","SOLUSD",1719450214293,20.0,136.52,136.45,0.8586757]
["bitfinex","SOLUSD",1719450214504,7.3268,136.49,136.45,0.8586757]
["bitfinex","SOLUSD",1719450214672,7.3271,136.48,136.45,0.8586757]
["bitfinex","SOLUSD",1719450215202,7.3266,136.49,136.45,0.8586757]
["bitfinex","SOLUSD",1719450216703,7.3271,136.48,136.45,0.8586757]
["bitfinex","SOLUSD",1719450217475,7.3277,136.47,136.45,0.8586757]
["bitfinex","SOLUSD",1719450219103,7.3273,136.48,136.45,0.8586757]
["bitfinex","SOLUSD",1719450220600,7.6667,136.49,136.45,0.8586757]
["bitfinex","SOLUSD",1719450221997,59.589,136.5,136.45,0.8586757]
["bitfinex","SOLUSD",1719450222215,36.15,136.5,136.45,0.8586757]
["bitfinex","SOLUSD",1719450222383,20.0,136.52,136.45,0.8586757]
["bitfinex","SOLUSD",1719450222892,7.3255,136.51,136.45,0.8586757]
["bitfinex","SOLUSD",1719450223502,20.0,136.5,136.45,0.8586757]
["bitfinex","SOLUSD",1719450223886,43.66313023,136.53,136.46,22.7743]
["bitfinex","SOLUSD",1719450224093,7.324,136.54,136.46,22.7743]
["bitfinex","SOLUSD",1719450224299,20.0,136.53,136.46,22.7743]
["bitfinex","SOLUSD",1719450224695,20.0,136.54,136.46,22.7743]
["bitfinex","SOLUSD",1719450225220,7.324,136.54,136.46,22.7743]
["bitfinex","SOLUSD",1719450225516,7.3239,136.54,136.46,22.7743]
["bitfinex","SOLUSD",1719450227515,7.3244,136.53,136.46,22.7743]
["bitfinex","SOLUSD",1719450229002,23.83268162,136.55,136.46,22.7743]
["bitfinex","SOLUSD",1719450229324,7.325,136.52,136.46,22.7743]
["bitfinex","SOLUSD",1719450230007,7.3245,136.53,136.46,22.7743]
["bitfinex","SOLUSD",1719450230203,7.494,136.54,136.46,22.7743]
["bitfinex","SOLUSD",1719450230408,20.0,136.53,136.46,22.7743]
["bitfinex","SOLUSD",1719450230913,7.3257,136.51,136.46,22.7743]
["bitfinex","SOLUSD",1719450231090,7.3251,136.52,136.46,22.7743]
["bitfinex","SOLUSD",1719450231613,20.0,136.53,136.46,16.5545]
["bitfinex","SOLUSD",1719450231800,7.3263,136.5,136.45,0.8586757]
["bitfinex","SOLUSD",1719450233118,43.4756,136.51,136.45,0.8586757]
["bitfinex","SOLUSD",1719450233304,7.3265,136.49,136.45,0.8586757]
["bitfinex","SOLUSD",1719450233508,7.3271,136.48,136.45,0.8586757]
["bitfinex","SOLUSD",1719450233703,7.3267,136.49,136.45,0.8586757]
["bitfinex","SOLUSD",1719450234807,36.15,136.51,136.45,0.8586757]
["bitfinex","SOLUSD",1719450234985,7.3271,136.48,136.45,0.8586757]
["bitfinex","SOLUSD",1719450235615,7.3279,136.47,136.45,0.8586757]
["bitfinex","SOLUSD",1719450235788,36.32,136.48,136.45,0.8586757]
["bitfinex","SOLUSD",1719450235993,20.17,136.47,136.45,0.8586757]
["bitfinex","SOLUSD",1719450236208,7.3281,136.46,136.45,0.8586757]
["bitfinex","SOLUSD",1719450236389,27.6681,136.46,136.45,0.8586757]
["bitfinex","SOLUSD",1719450241897,20.0,136.46,136.45,0.8586757]
["bitfinex","SOLUSD",1719450243109,2.3673845,136.48,136.45,0.8586757]
["bitfinex","SOLUSD",1719450243291,22.3673845,136.48,136.45,0.8586757]
["bitfinex","SOLUSD",1719450243494,24.13625267,136.55,136.45,0.8586757]
["bitfinex","SOLUSD",1719450243699,7.3256,136.51,136.46,15.7276]
["bitfinex","SOLUSD",1719450244217,27.3251,136.52,136.46,15.7276]
["bitfinex","SOLUSD",1719450244519,7.325,136.52,136.46,15.7276]
["bitfinex","SOLUSD",1719450244704,11.34494872,136.55,136.46,15.7276]
["bitfinex","SOLUSD",1719450244904,20.0,136.54,136.46,15.7276]
["bitfinex","SOLUSD",1719450245413,27.3238,136.54,136.46,15.7276]
["bitfinex","SOLUSD",1719450245611,20.0,136.54,136.47,1.4653571]
["bitfinex","SOLUSD",1719450245805,20.0,136.54,136.47,6.3019]
["bitfinex","SOLUSD",1719450246115,7.3242,136.54,136.47,6.3019]
["bitfinex","SOLUSD",1719450246298,3.83268162,136.55,136.47,6.3019]
["bitfinex","SOLUSD",1719450246504,7.3247,136.53,136.47,6.3019]
["bitfinex","SOLUSD",1719450247197,36.15,136.54,136.47,6.3019]
["bitfinex","SOLUSD",1719450247409,20.0,136.53,136.47,6.3019]
["bitfinex","SOLUSD",1719450247597,20.0,136.53,136.46,15.7276]
["bitfinex","SOLUSD",1719450247799,7.3251,136.52,136.46,15.7276]
["bitfinex","SOLUSD",1719450248004,27.3244,136.53,136.46,15.7276]
["bitfinex","SOLUSD",1719450248199,20.0,136.53,136.46,15.7276]
["bitfinex","SOLUSD",1719450248416,27.3244,136.53,136.46,15.7276]
["bitfinex","SOLUSD",1719450249405,7.325,136.52,136.46,15.7276]
["bitfinex","SOLUSD",1719450252215,38.311,136.53,136.46,15.7276]
["bitfinex","SOLUSD",1719450252518,7.3261,136.5,136.46,15.7276]
["bitfinex","SOLUSD",1719450253218,7.3257,136.51,136.46,15.7276]
["bitfinex","SOLUSD",1719450254709,43.6451,136.52,136.46,15.7276]
["bitfinex","SOLUSD",1719450254911,20.0,136.51,136.46,15.7276]
["bitfinex","SOLUSD",1719450255621,27.3254,136.51,136.46,15.7276]
["bitfinex","SOLUSD",1719450257929,7.326,136.5,136.46,15.7276]
["bitfinex","SOLUSD",1719450258818,20.17,136.51,136.45,0.8586757]
["bitfinex","SOLUSD",1719450259020,7.3279,136.47,136.45,0.8586757]
["bitfinex","SOLUSD",1719450259527,7.3276,136.47,136.45,0.8586757]
["bitfinex","SOLUSD",1719450259901,36.15,136.49,136.45,0.8586757]
["bitfinex","SOLUSD",1719450260098,20.0,136.48,136.45,0.8586757]
["bitfinex","SOLUSD",1719450260803,20.0,136.49,136.45,0.8586757]
["bitfinex","SOLUSD",1719450262014,27.3266,136.49,136.45,0.8586757]
["bitfinex","SOLUSD",1719450263623,20.0,136.49,136.45,0.8586757]
["bitfinex","SOLUSD",1719450264330,27.3265,136.49,136.45,0.8586757]
["bitfinex","SOLUSD",1719450264625,2.35260167,136.51,136.45,0.8586757]
["bitfinex","SOLUSD",1719450264938,2.35260167,136.51,136.47,15.3437]
["bitfinex","SOLUSD",1719450265112,7.3247,136.53,136.47,15.3437]
["bitfinex","SOLUSD",1719450265607,7.325,136.52,136.47,15.3437]
["bitfinex","SOLUSD",1719450267129,7.3245,136.53,136.47,15.3437]
["bitfinex","SOLUSD",1719450267327,7.324,136.54,136.47,15.3437]
["bitfinex","SOLUSD",1719450267522,20.0,136.53,136.47,15.3437]
["bitfinex","SOLUSD",1719450269335,27.3244,136.53,136.47,15.3437]
["bitfinex","SOLUSD",1719450269909,7.325,136.52,136.47,15.3437]
["bitfinex","SOLUSD",1719450270419,20.0,136.53,136.47,15.3437]
["bitfinex","SOLUSD",1719450270625,7.3246,136.53,136.47,15.3437]
["bitfinex","SOLUSD",1719450276717,18.07,136.51,136.47,15.3437]
["bitfinex","SOLUSD",1719450276939,18.07,136.51,136.45,26.2406757]
["bitfinex","SOLUSD",1719450278122,18.07,136.51,136.45,0.8586757]
["bitfinex","SOLUSD",1719450278436,18.07,136.51,136.46,18.07]
["bitfinex","SOLUSD",1719450279125,18.07,136.51,136.45,0.8586757]
["bitfinex","SOLUSD",1719450279328,18.07,136.51,136.45,26.2406757]
["bitfinex","SOLUSD",1719450279560,18.07,136.51,136.45,0.8586757]
["bitfinex","SOLUSD",1719450279717,18.07,136.51,136.45,18.9286757]
["bitfinex","SOLUSD",1719450280117,18.07,136.51,136.45,8.1706757]
["bitfinex","SOLUSD",1719450280317,18.07,136.51,136.46,18.07]
["bitfinex","SOLUSD",1719450280726,18.07,136.52,136.46,18.07]
["bitfinex","SOLUSD",1719450281634,18.07,136.5,136.45,8.1706757]
["bitfinex","SOLUSD",1719450282231,18.07,136.5,136.45,26.2406757]
["bitfinex","SOLUSD",1719450282554,18.07,136.5,136.45,0.8586757]
["bitfinex","SOLUSD",1719450283242,18.07,136.49,136.45,0.8586757]
["bitfinex","SOLUSD",1719450284638,18.07,136.5,136.45,0.8586757]
["bitfinex","SOLUSD",1719450286641,18.07,136.49,136.45,0.8586757]
["bitfinex","SOLUSD",1719450287724,18.07,136.48,136.45,0.8586757]
["bitfinex","SOLUSD",1719450287930,18.07,136.49,136.45,0.8586757]
["bitfinex","SOLUSD",1719450288436,23.83268162,136.54,136.45,0.8586757]
["bitfinex","SOLUSD",1719450288437,18.07,136.47,136.45,0.8586757]
["bitfinex","SOLUSD",1719450288834,18.07,136.46,136.45,0.8586757]
["bitfinex","SOLUSD",1719450294943,72.28,136.5,136.45,0.8586757]
["bitfinex","SOLUSD",1719450294944,7.326,136.5,136.45,0.8586757]
["bitfinex","SOLUSD",1719450295133,18.07,136.46,136.45,0.8586757]
["bitfinex","SOLUSD",1719450304258,18.07,136.47,136.45,0.8586757]
["bitfinex","SOLUSD",1719450306360,18.07,136.46,136.45,0.8586757]
["bitfinex","SOLUSD",1719450309254,25.3981,136.46,136.45,0.8586757]
["bitfinex","SOLUSD",1719450309455,45.3981,136.46,136.45,0.8586757]
["bitfinex","SOLUSD",1719450317466,14.84144392,136.48,136.45,0.8586757]
["bitfinex","SOLUSD",1719450317762,18.07,136.47,136.45,0.8586757]
["bitfinex","SOLUSD",1719450317954,15.7143,136.51,136.45,0.8586757]
["bitfinex","SOLUSD",1719450318156,18.07,136.48,136.45,0.8586757]
["bitfinex","SOLUSD",1719450320647,18.07,136.47,136.45,0.8586757]
["bitfinex","SOLUSD",1719450321345,7.51325101,136.54,136.46,34.4077]
["bitfinex","SOLUSD",1719450321547,18.07,136.52,136.46,34.4077]
["bitfinex","SOLUSD",1719450321766,29.9009,136.55,136.46,34.4077]
["bitfinex","SOLUSD",1719450321959,18.07,136.52,136.46,41.7197]
["bitfinex","SOLUSD",1719450323050,18.07,136.5,136.46,16.3377]
["bitfinex","SOLUSD",1719450323959,18.07,136.49,136.46,16.3377]
["bitfinex","SOLUSD",1719450324269,18.07,136.48,136.46,16.3377]
["bitfinex","SOLUSD",1719450324857,27.324,136.54,136.46,16.3377]
["bitfinex","SOLUSD",1719450325254,20.0,136.54,136.46,34.4077]
["bitfinex","SOLUSD",1719450325573,18.07,136.51,136.46,34.4077]
["bitfinex","SOLUSD",1719450325875,18.07,136.53,136.47,24.4415]
["bitfinex","SOLUSD",1719450326062,18.07,136.53,136.47,31.7535]
["bitfinex","SOLUSD",1719450326867,20.0,136.54,136.47,31.7535]
["bitfinex","SOLUSD",1719450326868,18.07,136.52,136.47,31.7535]
["bitfinex","SOLUSD",1719450328263,18.07,136.52,136.47,24.4415]
["bitfinex","SOLUSD",1719450328777,18.07,136.51,136.47,6.3715]
["bitfinex","SOLUSD",1719450330963,18.07,136.5,136.46,16.3377]
["bitfinex","SOLUSD",1719450334679,18.07,136.51,136.46,16.3377]
["bitfinex","SOLUSD",1719450335160,18.07,136.5,136.46,16.3377]
["bitfinex","SOLUSD",1719450336264,18.07,136.52,136.47,1.46532057]
["bitfinex","SOLUSD",1719450336783,18.07,136.52,136.46,34.4077]
["bitfinex","SOLUSD",1719450342387,18.07,136.52,136.47,18.07]
["bitfinex","SOLUSD",1719450344669,27.3239,136.54,136.47,18.07]
["bitfinex","SOLUSD",1719450344968,18.07,136.52,136.47,18.07]
["bitfinex","SOLUSD",1719450347181,18.07,136.5,136.46,16.3377]
["bitfinex","SOLUSD",1719450349592,20.0,136.54,136.46,34.4077]
["bitfinex","SOLUSD",1719450349887,18.07,136.52,136.47,1.46518375]
["bitfinex","SOLUSD",1719450350388,18.07,136.52,136.46,41.7197]
["bitfinex","SOLUSD",1719450352993,27.3239,136.54,136.46,41.7197]
["bitfinex","SOLUSD",1719450353189,7.48358372,136.57,136.48,24.085]
["bitfinex","SOLUSD",1719450353385,6.53367081,136.6,136.51,18.07]
["bitfinex","SOLUSD",1719450353386,7.3207,136.6,136.51,18.07]
["bitfinex","SOLUSD",1719450353566,18.07,136.57,136.52,18.07]
["bitfinex","SOLUSD",1719450353889,7.3207,136.6,136.52,18.07]
["bitfinex","SOLUSD",1719450354186,18.07,136.57,136.52,25.382]
["bitfinex","SOLUSD",1719450355171,18.07,136.57,136.49,15.803]
["bitfinex","SOLUSD",1719450355369,18.07,136.57,136.52,7.312]
["bitfinex","SOLUSD",1719450355591,18.07,136.56,136.49,15.803]
["bitfinex","SOLUSD",1719450355897,18.07,136.56,136.5,18.07]
["bitfinex","SOLUSD",1719450356398,18.07,136.56,136.5,25.382]
["bitfinex","SOLUSD",1719450356691,18.07,136.56,136.49,15.803]
["bitfinex","SOLUSD",1719450356873,18.07,136.53,136.49,15.633]
["bitfinex","SOLUSD",1719450357080,18.07,136.53,136.49,15.463]
["bitfinex","SOLUSD",1719450357669,18.07,136.54,136.49,15.463]
["bitfinex","SOLUSD",1719450358268,18.07,136.54,136.49,33.533]
["bitfinex","SOLUSD",1719450359572,27.3213,136.59,136.49,15.463]
["bitfinex","SOLUSD",1719450359797,27.3213,136.59,136.51,18.07]
["bitfinex","SOLUSD",1719450359798,18.07,136.57,136.51,18.07]
["bitfinex","SOLUSD",1719450360487,20.0,136.59,136.52,0.38269176]
["bitfinex","SOLUSD",1719450360693,18.07,136.57,136.52,0.74564252]
["bitfinex","SOLUSD",1719450361767,20.0,136.59,136.51,18.07]
["bitfinex","SOLUSD",1719450361974,18.07,136.58,136.52,18.07]
["bitfinex","SOLUSD",1719450362896,20.0,136.59,136.49,15.463]
["bitfinex","SOLUSD",1719450363194,18.07,136.54,136.49,33.533]
["bitfinex","SOLUSD",1719450363406,72.28,136.57,136.49,15.463]
["bitfinex","SOLUSD",1719450363609,3.83268162,136.6,136.5,0.34]
["bitfinex","SOLUSD",1719450363769,18.07,136.58,136.53,22.8251]
["bitfinex","SOLUSD",1719450364687,18.07,136.58,136.53,40.8951]
["bitfinex","SOLUSD",1719450365679,18.07,136.58,136.53,22.8251]
["bitfinex","SOLUSD",1719450366086,18.07,136.58,136.53,30.1651]
["bitfinex","SOLUSD",1719450366802,3.83268162,136.6,136.53,48.2351]
["bitfinex","SOLUSD",1719450366973,276.77,136.62,136.57,18.07]
["bitfinex","SOLUSD",1719450367178,18.07,136.63,136.58,15.8342]
["bitfinex","SOLUSD",1719450367401,7.3181,136.65,136.58,15.8342]
["bitfinex","SOLUSD",1719450367572,18.07,136.63,136.58,15.8342]
["bitfinex","SOLUSD",1719450368079,18.07,136.61,136.58,15.8342]
["bitfinex","SOLUSD",1719450368278,18.07,136.6,136.58,15.8342]
["bitfinex","SOLUSD",1719450368504,25.3912,136.59,136.54,16.0522]
["bitfinex","SOLUSD",1719450368709,18.07,136.57,136.54,16.0522]
["bitfinex","SOLUSD",1719450369206,18.07,136.59,136.54,34.1222]
["bitfinex","SOLUSD",1719450369903,7.3192,136.63,136.55,18.07]
["bitfinex","SOLUSD",1719450370082,38.07,136.62,136.56,19.53415658]
["bitfinex","SOLUSD",1719450370601,18.07,136.62,136.56,19.53415658]
["bitfinex","SOLUSD",1719450370786,18.07,136.61,136.56,19.53415658]
["bitfinex","SOLUSD",1719450371191,18.07,136.61,136.56,7.34]
["bitfinex","SOLUSD",1719450371391,18.07,136.6,136.55,18.07]
["bitfinex","SOLUSD",1719450371591,7.3192,136.63,136.55,18.07]
["bitfinex","SOLUSD",1719450372201,7.3192,136.63,136.55,25.41]
["bitfinex","SOLUSD",1719450372592,7.3192,136.63,136.55,7.34]
["bitfinex","SOLUSD",1719450373004,90.5766,136.64,136.54,16.0522]
["bitfinex","SOLUSD",1719450373211,18.07,136.57,136.54,16.0522]
["bitfinex","SOLUSD",1719450374503,7.6593,136.63,136.54,16.0522]
["bitfinex","SOLUSD",1719450374710,18.07,136.57,136.54,16.0522]
["bitfinex","SOLUSD",1719450375189,18.07,136.59,136.54,16.0522]
["bitfinex","SOLUSD",1719450375391,18.07,136.6,136.54,34.1222]
["bitfinex","SOLUSD",1719450376309,18.07,136.6,136.54,41.4622]
["bitfinex","SOLUSD",1719450376607,7.3195,136.62,136.54,16.0522]
["bitfinex","SOLUSD",1719450376909,20.0,136.61,136.54,16.0522]
["bitfinex","SOLUSD",1719450377591,258.7,136.6,136.54,16.0522]
["bitfinex","SOLUSD",1719450378992,7.3185,136.64,136.55,0.34]
["bitfinex","SOLUSD",1719450379301,20.0,136.63,136.55,0.34]
["bitfinex","SOLUSD",1719450379897,20.0,136.64,136.56,21.5988]
["bitfinex","SOLUSD",1719450380197,27.3186,136.64,136.57,0.34]
["bitfinex","SOLUSD",1719450382820,7.319,136.63,136.56,21.5988]
["bitfinex","SOLUSD",1719450383020,7.3198,136.62,136.56,21.5988]
["bitfinex","SOLUSD",1719450384018,7.3191,136.63,136.56,21.5988]
["bitfinex","SOLUSD",1719450384910,7.3201,136.61,136.56,21.5988]
["bitfinex","SOLUSD",1719450385234,27.321,136.6,136.53,22.5074]
["bitfinex","SOLUSD",1719450386092,20.0,136.6,136.53,22.5074]
["bitfinex","SOLUSD",1719450388206,20.0,136.6,136.54,0.17]
["bitfinex","SOLUSD",1719450388400,36.1,136.64,136.54,1.80423531]
["bitfinex","SOLUSD",1719450388597,15.2695,136.65,136.54,1.80423531]
["bitfinex","SOLUSD",1719450388598,22.5878,136.65,136.54,21.80423531]
["bitfinex","SOLUSD",1719450388802,27.3185,136.64,136.54,20.34]
["bitfinex","SOLUSD",1719450391611,20.0,136.64,136.54,20.34]
["bitfinex","SOLUSD",1719450394201,27.3185,136.64,136.54,20.34]
["bitfinex","SOLUSD",1719450394728,20.0,136.64,136.54,20.34]
["bitfinex","SOLUSD",1719450394915,7.3197,136.62,136.54,20.34]
["bitfinex","SOLUSD",1719450395121,7.3192,136.63,136.54,20.34]
["bitfinex","SOLUSD",1719450395433,63.4186,136.64,136.54,20.34]
["bitfinex","SOLUSD",1719450397110,7.3191,136.63,136.54,20.34]
["bitfinex","SOLUSD",1719450397428,7.3201,136.61,136.53,22.5074]
["bitfinex","SOLUSD",1719450400231,7.3197,136.62,136.53,22.5074]
["bitfinex","SOLUSD",1719450400418,20.0,136.61,136.53,22.5074]
["bitfinex","SOLUSD",1719450400807,56.1,136.61,136.53,22.5074]
["bitfinex","SOLUSD",1719450401012,7.3215,136.59,136.53,22.5074]
["bitfinex","SOLUSD",1719450401224,63.4218,136.58,136.53,16.1982]
["bitfinex","SOLUSD",1719450401413,20.0,136.57,136.53,16.1982]
["bitfinex","SOLUSD",1719450401625,27.3222,136.57,136.49,6.0737]
["bitfinex","SOLUSD",1719450401933,20.0,136.57,136.49,6.0737]
["bitfinex","SOLUSD",1719450407124,7.3229,136.56,136.49,6.0737]
["bitfinex","SOLUSD",1719450407817,20.0,136.55,136.49,6.0737]
["bitfinex","SOLUSD",1719450408935,20.0,136.56,136.49,6.0737]
["bitfinex","SOLUSD",1719450410220,27.3228,136.56,136.49,6.0737]
["bitfinex","SOLUSD",1719450410620,18.07,136.52,136.49,6.0737]
["bitfinex","SOLUSD",1719450413238,20.0,136.56,136.49,6.0737]
["bitfinex","SOLUSD",1719450413544,20.0,136.56,136.49,24.1437]
["bitfinex","SOLUSD",1719450413545,18.07,136.54,136.49,24.1437]
["bitfinex","SOLUSD",1719450414244,18.07,136.54,136.49,6.0737]
["bitfinex","SOLUSD",1719450414843,20.0,136.56,136.49,6.0737]
["bitfinex","SOLUSD",1719450415044,20.0,136.57,136.49,6.0737]
["bitfinex","SOLUSD",1719450416048,27.3223,136.57,136.49,6.0737]
["bitfinex","SOLUSD",1719450416352,20.0,136.57,136.49,6.0737]
["bitfinex","SOLUSD",1719450418138,27.3223,136.57,136.49,6.0737]
["bitfinex","SOLUSD",1719450419159,7.3228,136.56,136.49,6.0737]
["bitfinex","SOLUSD",1719450419456,27.3234,136.55,136.49,6.0737]
["bitfinex","SOLUSD",1719450420350,20.0,136.55,136.48,15.8252]
["bitfinex","SOLUSD",1719450420648,20.0,136.56,136.48,15.8252]
["bitfinex","SOLUSD",1719450420858,7.3223,136.57,136.48,15.8252]
["bitfinex","SOLUSD",1719450421040,20.0,136.56,136.49,6.5239]
["bitfinex","SOLUSD",1719450423346,43.60173846,136.59,136.51,15.9479]
["bitfinex","SOLUSD",1719450423527,7.47173846,136.59,136.51,15.9479]
["bitfinex","SOLUSD",1719450423729,18.2988,136.63,136.54,15.9479]
["bitfinex","SOLUSD",1719450423730,7.3193,136.63,136.54,15.9479]
["bitfinex","SOLUSD",1719450424030,20.0,136.62,136.55,1.63334768]
["bitfinex","SOLUSD",1719450424831,20.0,136.62,136.55,0.17]
["bitfinex","SOLUSD",1719450425026,36.13,136.64,136.54,15.9479]
["bitfinex","SOLUSD",1719450425335,54.4267,136.64,136.54,15.9479]
["bitfinex","SOLUSD",1719450425848,36.13,136.61,136.54,15.9479]
["bitfinex","SOLUSD",1719450426047,7.3208,136.6,136.54,15.9479]
["bitfinex","SOLUSD",1719450426437,20.0,136.59,136.54,15.9479]
["bitfinex","SOLUSD",1719450426741,36.13,136.64,136.54,15.9479]
["bitfinex","SOLUSD",1719450427044,20.0,136.63,136.55,30.34]
["bitfinex","SOLUSD",1719450427453,20.0,136.64,136.55,30.34]
["bitfinex","SOLUSD",1719450427952,27.3187,136.64,136.55,30.34]
["bitfinex","SOLUSD",1719450428133,27.3187,136.64,136.55,0.34]
["bitfinex","SOLUSD",1719450428134,7.3192,136.63,136.55,0.34]
["bitfinex","SOLUSD",1719450430933,74.4266,136.64,136.54,15.9479]
["bitfinex","SOLUSD",1719450431151,4.17268162,136.63,136.54,15.9479]
["bitfinex","SOLUSD",1719450431662,7.3198,136.62,136.54,15.9479]
["bitfinex","SOLUSD",1719450431863,20.0,136.61,136.54,15.9479]
["bitfinex","SOLUSD",1719450432568,27.3201,136.61,136.54,15.9479]
["bitfinex","SOLUSD",1719450436064,7.3206,136.6,136.54,15.9479]
["bitfinex","SOLUSD",1719450436265,27.3213,136.59,136.54,15.9479]
["bitfinex","SOLUSD",1719450436552,7.3213,136.59,136.54,15.9479]
["bitfinex","SOLUSD",1719450437141,36.3,136.58,136.46,21.5691]
["bitfinex","SOLUSD",1719450437352,7.3231,136.56,136.46,21.5691]
["bitfinex","SOLUSD",1719450437964,27.3235,136.55,136.46,21.5691]
["bitfinex","SOLUSD",1719450438159,7.3235,136.55,136.46,21.5691]
["bitfinex","SOLUSD",1719450438735,20.0,136.54,136.46,21.5691]
["bitfinex","SOLUSD",1719450439169,20.0,136.54,136.47,0.34]
["bitfinex","SOLUSD",1719450439672,20.0,136.55,136.47,0.34]
["bitfinex","SOLUSD",1719450440072,27.3234,136.55,136.47,0.34]
["bitfinex","SOLUSD",1719450442071,20.0,136.55,136.47,0.34]
["bitfinex","SOLUSD",1719450443543,27.3236,136.55,136.47,0.34]
["bitfinex","SOLUSD",1719450445170,27.3234,136.55,136.47,0.34]
["bitfinex","SOLUSD",1719450445476,7.3239,136.54,136.47,0.34]
["bitfinex","SOLUSD",1719450446145,27.3235,136.55,136.47,0.34]
["bitfinex","SOLUSD",1719450447080,20.0,136.55,136.47,0.34]
["bitfinex","SOLUSD",1719450447462,20.0,136.56,136.47,1.80499302]
["bitfinex","SOLUSD",1719450447663,27.3228,136.56,136.47,1.80499302]
["bitfinex","SOLUSD",1719450447867,27.3228,136.56,136.47,0.34]
["bitfinex","SOLUSD",1719450448793,7.3233,136.55,136.47,0.34]
["bitfinex","SOLUSD",1719450448966,27.3241,136.54,136.46,21.5691]
["bitfinex","SOLUSD",1719450450978,7.3244,136.53,136.46,21.5691]
["bitfinex","SOLUSD",1719450451278,7.3259,136.51,136.46,21.5691]
["bitfinex","SOLUSD",1719450451481,20.0,136.5,136.46,21.5691]
["bitfinex","SOLUSD",1719450451779,27.3262,136.5,136.45,0.8586757]
["bitfinex","SOLUSD",1719450452561,20.0,136.5,136.45,0.8586757]
["bitfinex","SOLUSD",1719450452960,20.0,136.51,136.45,0.8586757]
["bitfinex","SOLUSD",1719450453576,27.3254,136.51,136.45,0.8586757]
["bitfinex","SOLUSD",1719450456773,18.08,136.47,136.45,0.8586757]
["bitfinex","SOLUSD",1719450460683,18.08,136.46,136.45,0.8586757]
["bitfinex","SOLUSD",1719450463691,18.08,136.47,136.45,0.8586757]
["bitfinex","SOLUSD",1719450466077,25.4076,136.47,136.45,0.8586757]
["bitfinex","SOLUSD",1719450466275,18.08,136.46,136.45,0.8586757]
["bitfinex","SOLUSD",1719450475393,7.3267,136.49,136.45,0.8586757]
["bitfinex","SOLUSD",1719450475590,18.08,136.46,136.45,0.8586757]
["bitfinex","SOLUSD",1719450480500,18.08,136.47,136.45,0.8586757]
["bitfinex","SOLUSD",1719450480982,20.0,136.51,136.45,0.8586757]
["bitfinex","SOLUSD",1719450481184,18.08,136.48,136.45,0.8586757]
["bitfinex","SOLUSD",1719450481498,18.08,136.47,136.45,0.8586757]
["bitfinex","SOLUSD",1719450481685,7.3261,136.5,136.45,0.8586757]
["bitfinex","SOLUSD",1719450481889,18.08,136.47,136.45,0.8586757]
["bitfinex","SOLUSD",1719450482588,20.0,136.49,136.45,0.8586757]
["bitfinex","SOLUSD",1719450482784,18.08,136.49,136.45,0.8586757]
["bitfinex","SOLUSD",1719450482992,20.0,136.51,136.45,18.9386757]
["bitfinex","SOLUSD",1719450482993,18.08,136.51,136.45,18.9386757]
["bitfinex","SOLUSD",1719450483296,14.80314146,136.53,136.48,18.08]
["bitfinex","SOLUSD",1719450483297,18.08,136.53,136.48,18.08]
["bitfinex","SOLUSD",1719450483487,18.08,136.54,136.48,18.08]
["bitfinex","SOLUSD",1719450483688,7.3223,136.57,136.49,18.08]
["bitfinex","SOLUSD",1719450483878,18.08,136.55,136.5,18.08]
["bitfinex","SOLUSD",1719450484076,7.3217,136.58,136.5,18.08]
["bitfinex","SOLUSD",1719450484282,18.08,136.57,136.52,18.08]
["bitfinex","SOLUSD",1719450484499,7.3206,136.6,136.52,24.1245]
["bitfinex","SOLUSD",1719450484797,7.3195,136.62,136.55,18.08]
["bitfinex","SOLUSD",1719450484993,18.08,136.6,136.55,18.08]
["bitfinex","SOLUSD",1719450485188,18.08,136.6,136.53,15.2397]
["bitfinex","SOLUSD",1719450485189,18.08,136.59,136.54,18.08]
["bitfinex","SOLUSD",1719450485395,18.08,136.58,136.53,33.1497]
["bitfinex","SOLUSD",1719450486601,18.08,136.56,136.53,15.0697]
["bitfinex","SOLUSD",1719450487001,18.08,136.57,136.53,15.0697]
["bitfinex","SOLUSD",1719450487783,18.08,136.58,136.53,33.1497]
["bitfinex","SOLUSD",1719450488004,18.08,136.57,136.53,15.0697]
["bitfinex","SOLUSD",1719450488203,7.3202,136.61,136.53,15.0697]
["bitfinex","SOLUSD",1719450488500,18.08,136.59,136.53,33.1497]
["bitfinex","SOLUSD",1719450488885,18.08,136.58,136.53,33.1497]
["bitfinex","SOLUSD",1719450489492,266.17998199,136.63,136.55,18.08]
["bitfinex","SOLUSD",1719450489692,18.08,136.6,136.55,18.08]
["bitfinex","SOLUSD",1719450490711,18.08,136.6,136.54,18.08]
["bitfinex","SOLUSD",1719450491512,18.08,136.6,136.54,25.42]
["bitfinex","SOLUSD",1719450492092,27.3196,136.62,136.54,25.42]
["bitfinex","SOLUSD",1719450492289,18.08,136.58,136.53,33.3197]
["bitfinex","SOLUSD",1719450492486,18.08,136.58,136.54,0.17]
["bitfinex","SOLUSD",1719450493709,20.0,136.62,136.54,25.59]
["bitfinex","SOLUSD",1719450493910,18.08,136.59,136.54,25.59]
["bitfinex","SOLUSD",1719450494100,18.08,136.59,136.54,0.17]
["bitfinex","SOLUSD",1719450494290,18.08,136.58,136.54,0.17]
["bitfinex","SOLUSD",1719450495105,18.08,136.56,136.53,15.0697]
["bitfinex","SOLUSD",1719450495292,18.08,136.55,136.53,15.0697]
["bitfinex","SOLUSD",1719450496403,18.08,136.56,136.53,15.0697]
["bitfinex","SOLUSD",1719450498017,18.08,136.57,136.53,15.0697]
["bitfinex","SOLUSD",1719450499102,18.08,136.54,136.46,22.6234]
["bitfinex","SOLUSD",1719450499416,18.08,136.54,136.48,18.08]
["bitfinex","SOLUSD",1719450500221,18.08,136.54,136.48,25.42]
["bitfinex","SOLUSD",1719450500516,18.08,136.54,136.49,18.42]
["bitfinex","SOLUSD",1719450501522,18.08,136.54,136.49,25.76]
["bitfinex","SOLUSD",1719450502098,15.3207,136.6,136.5,15.1394]
["bitfinex","SOLUSD",1719450502298,18.08,136.57,136.52,18.08]
["bitfinex","SOLUSD",1719450502696,18.08,136.57,136.52,25.42]
["bitfinex","SOLUSD",1719450504306,18.08,136.55,136.5,15.1394]
["bitfinex","SOLUSD",1719450504517,18.08,136.55,136.5,40.5594]
["bitfinex","SOLUSD",1719450505408,20.0,136.59,136.51,25.42]
["bitfinex","SOLUSD",1719450505604,18.08,136.57,136.51,25.42]
["bitfinex","SOLUSD",1719450507199,18.08,136.6,136.54,18.08]
["bitfinex","SOLUSD",1719450508110,18.08,136.59,136.52,6.4042]
["bitfinex","SOLUSD",1719450508315,18.08,136.58,136.54,7.34]
["bitfinex","SOLUSD",1719450508825,18.08,136.58,136.53,18.08]
["bitfinex","SOLUSD",1719450509318,18.08,136.58,136.52,13.7442]
["bitfinex","SOLUSD",1719450509614,18.08,136.58,136.52,6.4042]
["bitfinex","SOLUSD",1719450509818,18.08,136.58,136.53,18.08]
["bitfinex","SOLUSD",1719450510204,18.08,136.58,136.53,25.42]
["bitfinex","SOLUSD",1719450510406,18.08,136.59,136.54,18.08]
["bitfinex","SOLUSD",1719450511406,18.08,136.59,136.54,7.34]
["bitfinex","SOLUSD",1719450511904,7.3197,136.62,136.54,7.34]
["bitfinex","SOLUSD",1719450512107,18.08,136.59,136.54,7.34]
["bitfinex","SOLUSD",1719450512417,18.08,136.59,136.54,25.42]
["bitfinex","SOLUSD",1719450513318,18.08,136.64,136.58,18.08]
["bitfinex","SOLUSD",1719450513621,41.69492258,136.66,136.55,15.6914]
["bitfinex","SOLUSD",1719450513622,20.0,136.63,136.55,15.6914]
["bitfinex","SOLUSD",1719450513812,18.08,136.61,136.56,18.08]
["bitfinex","SOLUSD",1719450514315,18.08,136.61,136.57,7.34]
["bitfinex","SOLUSD",1719450515411,18.08,136.61,136.56,7.34]
["bitfinex","SOLUSD",1719450516309,18.08,136.61,136.56,25.42]
["bitfinex","SOLUSD",1719450517112,18.08,136.61,136.56,7.34]
["bitfinex","SOLUSD",1719450517327,18.08,136.61,136.55,15.6914]
["bitfinex","SOLUSD",1719450517328,18.08,136.62,136.57,25.42]
["bitfinex","SOLUSD",1719450517717,38.08,136.63,136.58,7.34]
["bitfinex","SOLUSD",1719450519330,38.08,136.63,136.58,8.8041325]
["bitfinex","SOLUSD",1719450519627,38.08,136.63,136.58,26.8841325]
["bitfinex","SOLUSD",1719450519827,38.08,136.63,136.58,7.34]
["bitfinex","SOLUSD",1719450520731,18.08,136.62,136.58,7.34]
["bitfinex","SOLUSD",1719450520918,18.08,136.62,136.55,15.6914]
["bitfinex","SOLUSD",1719450521113,18.08,136.62,136.57,25.42]
["bitfinex","SOLUSD",1719450527843,38.08,136.63,136.58,7.34]
["bitfinex","SOLUSD",1719450531742,18.08,136.62,136.58,7.34]
["bitfinex","SOLUSD",1719450533725,20.0,136.63,136.55,15.5214]
["bitfinex","SOLUSD",1719450533925,18.08,136.6,136.55,15.5214]
["bitfinex","SOLUSD",1719450534233,18.08,136.6,136.55,33.6014]
["bitfinex","SOLUSD",1719450534774,18.08,136.6,136.55,40.9414]
["bitfinex","SOLUSD",1719450535325,18.08,136.61,136.55,40.9414]
["bitfinex","SOLUSD",1719450537744,18.08,136.61,136.56,0.34]
["bitfinex","SOLUSD",1719450539945,18.08,136.62,136.56,25.76]
["bitfinex","SOLUSD",1719450543439,18.08,136.62,136.56,7.68]
["bitfinex","SOLUSD",1719450543645,20.0,136.63,136.55,15.5214]
["bitfinex","SOLUSD",1719450543646,18.08,136.6,136.55,15.5214]
["bitfinex","SOLUSD",1719450543948,18.08,136.6,136.55,33.6014]
["bitfinex","SOLUSD",1719450544750,18.08,136.6,136.55,40.9414]
["bitfinex","SOLUSD",1719450547734,20.0,136.63,136.52,6.0642]
["bitfinex","SOLUSD",1719450548037,18.08,136.58,136.52,24.1442]
["bitfinex","SOLUSD",1719450548447,7.4898,136.62,136.54,18.08]
["bitfinex","SOLUSD",1719450548739,18.08,136.6,136.54,25.42]
["bitfinex","SOLUSD",1719450548934,20.0,136.63,136.56,18.08]
["bitfinex","SOLUSD",1719450549240,18.08,136.62,136.56,34.6825]
["bitfinex","SOLUSD",1719450549453,18.08,136.62,136.57,18.08]
["bitfinex","SOLUSD",1719450549957,18.08,136.62,136.57,25.42]
["bitfinex","SOLUSD",1719450550958,18.08,136.6,136.56,16.6025]
["bitfinex","SOLUSD",1719450551660,7.3201,136.61,136.56,16.6025]
["bitfinex","SOLUSD",1719450551661,18.08,136.59,136.56,16.6025]
["bitfinex","SOLUSD",1719450552043,18.08,136.59,136.53,16.6025]
["bitfinex","SOLUSD",1719450552244,18.08,136.59,136.53,34.6825]
["bitfinex","SOLUSD",1719450553067,18.08,136.59,136.54,7.34]
["bitfinex","SOLUSD",1719450553755,18.08,136.59,136.54,25.42]
["bitfinex","SOLUSD",1719450555358,18.08,136.59,136.54,7.34]
["bitfinex","SOLUSD",1719450556053,7.3201,136.61,136.55,18.08]
["bitfinex","SOLUSD",1719450556054,18.08,136.61,136.55,18.08]
["bitfinex","SOLUSD",1719450556863,18.08,136.6,136.55,18.08]
["bitfinex","SOLUSD",1719450557063,18.08,136.6,136.55,25.42]
["bitfinex","SOLUSD",1719450557287,18.08,136.61,136.55,25.42]
["bitfinex","SOLUSD",1719450557574,18.08,136.61,136.56,18.08]
["bitfinex","SOLUSD",1719450559961,18.08,136.61,136.55,25.42]
["bitfinex","SOLUSD",1719450561174,7.3196,136.62,136.55,25.42]
["bitfinex","SOLUSD",1719450561368,20.0,136.61,136.55,25.42]
["bitfinex","SOLUSD",1719450561969,20.0,136.62,136.55,25.42]
["bitfinex","SOLUSD",1719450562147,20.0,136.62,136.54,25.59]
["bitfinex","SOLUSD",1719450562354,18.08,136.59,136.54,0.17]
["bitfinex","SOLUSD",1719450562657,18.08,136.58,136.54,0.17]
["bitfinex","SOLUSD",1719450562954,18.08,136.58,136.53,34.6825]
["bitfinex","SOLUSD",1719450563272,18.08,136.58,136.53,42.0225]
["bitfinex","SOLUSD",1719450563466,18.08,136.58,136.53,34.6825]
["bitfinex","SOLUSD",1719450564792,18.08,136.58,136.53,16.6025]
["bitfinex","SOLUSD",1719450564970,18.08,136.58,136.53,34.6825]
["bitfinex","SOLUSD",1719450567677,20.0,136.63,136.53,34.6825]
["bitfinex","SOLUSD",1719450567877,18.08,136.59,136.54,18.08]
["bitfinex","SOLUSD",1719450574073,18.08,136.57,136.53,16.6025]
["bitfinex","SOLUSD",1719450576781,18.08,136.58,136.53,34.6825]
["bitfinex","SOLUSD",1719450581488,18.08,136.58,136.53,34.7576337]
["bitfinex","SOLUSD",1719450583493,7.3203,136.61,136.53,34.7576337]
["bitfinex","SOLUSD",1719450583715,18.08,136.59,136.53,42.0976337]
["bitfinex","SOLUSD",1719450584491,18.08,136.58,136.53,42.0976337]
["bitfinex","SOLUSD",1719450584663,18.08,136.58,136.53,16.6776337]
["bitfinex","SOLUSD",1719450585690,18.08,136.57,136.53,16.6776337]
["bitfinex","SOLUSD",1719450588191,18.08,136.56,136.53,0.0751337]
["bitfinex","SOLUSD",1719450588390,7.3225,136.57,136.53,0.0751337]
["bitfinex","SOLUSD",1719450588391,18.08,136.54,136.53,0.0751337]
["bitfinex","SOLUSD",1719450590602,13.8838,136.58,136.53,0.0751337]
["bitfinex","SOLUSD",1719450590804,18.08,136.56,136.53,0.0751337]
["bitfinex","SOLUSD",1719450597002,18.08,136.54,136.53,0.0751337]
["bitfinex","SOLUSD",1719450597498,25.4038,136.54,136.53,0.0751337]
["bitfinex","SOLUSD",1719450597877,18.08,136.54,136.53,0.0751337]
["bitfinex","SOLUSD",1719450598789,25.4038,136.54,136.53,0.0751337]
["bitfinex","SOLUSD",1719450599387,18.08,136.54,136.53,0.0751337]
["bitfinex","SOLUSD",1719450600399,38.08,136.54,136.53,0.0751337]
["bitfinex","SOLUSD",1719450600582,7.3254,136.52,136.45,16.1864]
["bitfinex","SOLUSD",1719450600784,18.08,136.48,136.45,16.1864]
["bitfinex","SOLUSD",1719450601087,20.0,136.51,136.45,16.1864]
["bitfinex","SOLUSD",1719450601292,18.08,136.49,136.45,16.1864]
["bitfinex","SOLUSD",1719450602313,18.08,136.48,136.45,16.1864]
["bitfinex","SOLUSD",1719450602486,20.0,136.51,136.45,16.1864]
["bitfinex","SOLUSD",1719450602683,18.08,136.48,136.45,16.1864]
["bitfinex","SOLUSD",1719450603386,18.08,136.49,136.45,16.1864]
["bitfinex","SOLUSD",1719450603798,22.3906,136.55,136.45,16.1864]
["bitfinex","SOLUSD",1719450603997,20.0,136.54,136.48,18.08]
["bitfinex","SOLUSD",1719450604304,18.08,136.53,136.48,18.08]
["bitfinex","SOLUSD",1719450604698,18.08,136.52,136.47,18.08]
["bitfinex","SOLUSD",1719450605298,27.324,136.54,136.46,24.6299]
["bitfinex","SOLUSD",1719450605299,18.08,136.51,136.46,24.6299]
["bitfinex","SOLUSD",1719450605681,27.3241,136.54,136.47,18.08]
["bitfinex","SOLUSD",1719450605880,7.3225,136.57,136.5,18.08]
["bitfinex","SOLUSD",1719450606103,74.52323484,136.62,136.51,6.527]
["bitfinex","SOLUSD",1719450606406,74.52323484,136.62,136.55,18.08]
["bitfinex","SOLUSD",1719450606407,59.09223484,136.62,136.55,18.08]
["bitfinex","SOLUSD",1719450606599,59.09223484,136.62,136.56,33.1279]
["bitfinex","SOLUSD",1719450606984,15.431,136.65,136.58,18.08]
["bitfinex","SOLUSD",1719450606985,18.08,136.63,136.58,18.08]
["bitfinex","SOLUSD",1719450607301,18.08,136.64,136.58,18.08]
["bitfinex","SOLUSD",1719450607705,18.08,136.63,136.57,6.527]
["bitfinex","SOLUSD",1719450608007,18.08,136.63,136.57,24.607]
["bitfinex","SOLUSD",1719450608799,18.08,136.62,136.58,7.34]
["bitfinex","SOLUSD",1719450608995,18.08,136.6,136.58,7.34]
["bitfinex","SOLUSD",1719450609405,18.08,136.61,136.58,7.34]
["bitfinex","SOLUSD",1719450609792,20.0,136.62,136.58,7.34]
["bitfinex","SOLUSD",1719450609993,18.08,136.62,136.57,7.34]
["bitfinex","SOLUSD",1719450610401,38.08,136.63,136.57,18.08]
["bitfinex","SOLUSD",1719450611102,18.08,136.62,136.57,18.08]
["bitfinex","SOLUSD",1719450611493,27.3193,136.63,136.56,33.2979]
["bitfinex","SOLUSD",1719450611697,18.08,136.61,136.56,15.0479]
["bitfinex","SOLUSD",1719450612422,18.08,136.6,136.56,15.0479]
["bitfinex","SOLUSD",1719450612710,7.3195,136.62,136.56,22.3879]
["bitfinex","SOLUSD",1719450612895,18.08,136.61,136.56,22.3879]
["bitfinex","SOLUSD",1719450613404,18.08,136.59,136.53,23.0628]
["bitfinex","SOLUSD",1719450613706,18.08,136.58,136.53,23.0628]
["bitfinex","SOLUSD",1719450613911,18.08,136.58,136.53,41.1428]
["bitfinex","SOLUSD",1719450614119,18.08,136.57,136.53,23.0628]
["bitfinex","SOLUSD",1719450614291,18.08,136.58,136.53,41.1428]
["bitfinex","SOLUSD",1719450614489,18.08,136.58,136.53,48.4828]
["bitfinex","SOLUSD",1719450615100,18.08,136.57,136.53,16.5358]
["bitfinex","SOLUSD",1719450615619,7.3201,136.61,136.53,41.9558]
["bitfinex","SOLUSD",1719450615818,18.08,136.58,136.53,34.6158]
["bitfinex","SOLUSD",1719450616118,20.0,136.6,136.55,18.08]
["bitfinex","SOLUSD",1719450616324,18.08,136.61,136.56,18.08]
["bitfinex","SOLUSD",1719450619998,18.08,136.61,136.55,18.08]
["bitfinex","SOLUSD",1719450620209,7.3195,136.62,136.55,18.08]
["bitfinex","SOLUSD",1719450620210,18.08,136.6,136.55,18.08]
["bitfinex","SOLUSD",1719450620713,18.08,136.59,136.54,25.42]
["bitfinex","SOLUSD",1719450621602,18.08,136.6,136.54,25.42]
["bitfinex","SOLUSD",1719450621802,18.08,136.6,136.55,18.08]
["bitfinex","SOLUSD",1719450622105,18.08,136.61,136.55,18.08]
["bitfinex","SOLUSD",1719450622419,18.08,136.64,136.59,18.08]
["bitfinex","SOLUSD",1719450622612,20.0,136.63,136.59,25.42]
["bitfinex","SOLUSD",1719450623299,20.0,136.63,136.59,7.34]
["bitfinex","SOLUSD",1719450626405,38.08,136.64,136.59,7.34]
["bitfinex","SOLUSD",1719450626793,60.05215048,136.68,136.63,18.08]
["bitfinex","SOLUSD",1719450627102,6.1176,136.71,136.64,19.54343607]
["bitfinex","SOLUSD",1719450627103,7.3148,136.71,136.64,19.54343607]
["bitfinex","SOLUSD",1719450627306,266.0138,136.73,136.65,18.25]
["bitfinex","SOLUSD",1719450627496,38.08,136.72,136.66,18.08]
["bitfinex","SOLUSD",1719450627698,45.3942,136.72,136.66,18.08]
["bitfinex","SOLUSD",1719450627998,45.3942,136.72,136.66,25.42]
["bitfinex","SOLUSD",1719450628303,25.3947,136.71,136.65,33.5683]
["bitfinex","SOLUSD",1719450628814,25.3947,136.71,136.65,40.9083]
["bitfinex","SOLUSD",1719450630709,7.3153,136.7,136.65,15.4883]
["bitfinex","SOLUSD",1719450630915,18.08,136.69,136.65,15.4883]
["bitfinex","SOLUSD",1719450631091,18.08,136.7,136.65,15.4883]
["bitfinex","SOLUSD",1719450631298,18.08,136.7,136.66,1.46318451]
["bitfinex","SOLUSD",1719450631500,18.08,136.7,136.65,33.5683]
["bitfinex","SOLUSD",1719450631706,18.08,136.7,136.65,40.9083]
["bitfinex","SOLUSD",1719450631917,18.08,136.69,136.63,18.08]
["bitfinex","SOLUSD",1719450632216,18.08,136.68,136.63,18.08]
["bitfinex","SOLUSD",1719450632403,18.08,136.69,136.64,18.08]
["bitfinex","SOLUSD",1719450632806,18.08,136.7,136.64,25.42]
["bitfinex","SOLUSD",1719450633309,18.08,136.69,136.64,25.42]
["bitfinex","SOLUSD",1719450636809,27.3144,136.72,136.64,25.42]
["bitfinex","SOLUSD",1719450637013,18.08,136.71,136.66,18.08]
["bitfinex","SOLUSD",1719450637319,18.08,136.71,136.65,18.42]
["bitfinex","SOLUSD",1719450637926,18.08,136.71,136.66,7.34]
["bitfinex","SOLUSD",1719450640521,18.08,136.71,136.67,1.46058178]
["bitfinex","SOLUSD",1719450640723,18.08,136.71,136.66,7.34]
["bitfinex","SOLUSD",1719450641529,20.0,136.72,136.67,22.8087]
["bitfinex","SOLUSD",1719450641710,18.08,136.72,136.67,40.8887]
["bitfinex","SOLUSD",1719450642915,27.3137,136.73,136.67,40.8887]
["bitfinex","SOLUSD",1719450643111,18.08,136.72,136.67,40.8887]
["bitfinex","SOLUSD",1719450643319,38.08,136.73,136.68,7.34]
["bitfinex","SOLUSD",1719450643503,7.3127,136.75,136.68,25.42]
["bitfinex","SOLUSD",1719450643702,18.08,136.74,136.68,25.42]
["bitfinex","SOLUSD",1719450645221,7.3122,136.76,136.69,1.46291093]
["bitfinex","SOLUSD",1719450645407,38.08,136.75,136.69,18.08]
["bitfinex","SOLUSD",1719450646731,45.3926,136.75,136.7,18.08]
["bitfinex","SOLUSD",1719450647031,45.3926,136.75,136.69,18.08]
["bitfinex","SOLUSD",1719450647032,27.3126,136.75,136.69,18.08]
["bitfinex","SOLUSD",1719450647234,45.3926,136.75,136.69,18.08]
["bitfinex","SOLUSD",1719450647419,18.08,136.74,136.69,18.08]
["bitfinex","SOLUSD",1719450647814,25.394,136.73,136.67,21.732]
["bitfinex","SOLUSD",1719450648028,18.08,136.72,136.68,7.34]
["bitfinex","SOLUSD",1719450648410,25.394,136.73,136.68,7.34]
["bitfinex","SOLUSD",1719450649310,18.08,136.73,136.68,7.34]
["bitfinex","SOLUSD",1719450649710,25.3937,136.73,136.68,7.34]
["bitfinex","SOLUSD",1719450649912,18.08,136.72,136.67,15.2987]
["bitfinex","SOLUSD",1719450650118,18.08,136.72,136.67,22.6387]
["bitfinex","SOLUSD",1719450652616,18.08,136.72,136.67,40.7187]
["bitfinex","SOLUSD",1719450655216,7.3132,136.74,136.67,40.7187]
["bitfinex","SOLUSD",1719450655416,38.08,136.73,136.67,33.3787]
["bitfinex","SOLUSD",1719450655619,38.08,136.73,136.68,7.34]
["bitfinex","SOLUSD",1719450656039,20.0,136.73,136.68,7.34]
["bitfinex","SOLUSD",1719450656233,18.08,136.73,136.68,26.87994749]
["bitfinex","SOLUSD",1719450657338,18.08,136.73,136.68,25.42]
["bitfinex","SOLUSD",1719450657836,20.0,136.74,136.67,15.2987]
["bitfinex","SOLUSD",1719450658043,27.3125,136.76,136.69,18.08]
["bitfinex","SOLUSD",1719450658235,18.08,136.75,136.7,18.08]
["bitfinex","SOLUSD",1719450658438,20.0,136.74,136.7,18.08]
["bitfinex","SOLUSD",1719450659343,38.08,136.74,136.69,19.5428422]
["bitfinex","SOLUSD",1719450660845,45.3932,136.74,136.69,19.5428422]
["bitfinex","SOLUSD",1719450661625,45.3932,136.74,136.69,18.08]
["bitfinex","SOLUSD",1719450663837,45.3932,136.74,136.68,0.17]
["bitfinex","SOLUSD",1719450664033,45.3932,136.74,136.68,25.75]
["bitfinex","SOLUSD",1719450664443,25.3936,136.73,136.68,25.75]
["bitfinex","SOLUSD",1719450664638,18.08,136.73,136.68,25.75]
["bitfinex","SOLUSD",1719450667151,18.08,136.73,136.67,15.2987]
["bitfinex","SOLUSD",1719450667363,20.0,136.74,136.67,15.2987]
["bitfinex","SOLUSD",1719450667556,18.08,136.71,136.67,15.2987]
["bitfinex","SOLUSD",1719450668053,7.3143,136.72,136.67,15.2987]
["bitfinex","SOLUSD",1719450668231,18.08,136.71,136.67,15.2987]
["bitfinex","SOLUSD",1719450669453,7.3139,136.73,136.67,33.3787]
["bitfinex","SOLUSD",1719450669454,18.08,136.73,136.67,33.3787]
["bitfinex","SOLUSD",1719450669657,18.08,136.72,136.67,15.2987]
["bitfinex","SOLUSD",1719450670326,18.08,136.71,136.67,22.6287]
["bitfinex","SOLUSD",1719450671229,18.08,136.71,136.67,15.2987]
["bitfinex","SOLUSD",1719450671645,20.0,136.76,136.67,15.2987]
["bitfinex","SOLUSD",1719450671646,18.08,136.72,136.67,15.2987]
["bitfinex","SOLUSD",1719450672042,27.3121,136.76,136.67,33.3787]
["bitfinex","SOLUSD",1719450672328,18.08,136.73,136.68,25.75]
["bitfinex","SOLUSD",1719450673328,18.08,136.73,136.68,0.34]
["bitfinex","SOLUSD",1719450673527,18.08,136.73,136.68,7.67]
["bitfinex","SOLUSD",1719450676053,39.03850539,136.8,136.69,8.0161948]
["bitfinex","SOLUSD",1719450676352,18.08,136.78,136.73,18.08]
["bitfinex","SOLUSD",1719450676559,18.08,136.78,136.74,1.4623842]
["bitfinex","SOLUSD",1719450677152,18.08,136.79,136.74,19.5423842]
["bitfinex","SOLUSD",1719450677376,18.08,136.8,136.74,19.5423842]
["bitfinex","SOLUSD",1719450677549,20.0,136.79,136.74,19.5423842]
["bitfinex","SOLUSD",1719450677938,269.84008162,136.85,136.77,18.08]
["bitfinex","SOLUSD",1719450678144,18.08,136.83,136.78,1.46194862]
["bitfinex","SOLUSD",1719450678461,18.08,136.83,136.78,19.54194862]
["bitfinex","SOLUSD",1719450678662,18.08,136.83,136.77,18.08]
["bitfinex","SOLUSD",1719450678842,18.08,136.83,136.78,1.46199239]
["bitfinex","SOLUSD",1719450679164,18.08,136.83,136.78,8.79199239]
["bitfinex","SOLUSD",1719450679362,18.08,136.82,136.78,8.79199239]
["bitfinex","SOLUSD",1719450680053,27.3078,136.84,136.78,8.79199239]
["bitfinex","SOLUSD",1719450680243,18.08,136.82,136.78,8.79199239]
["bitfinex","SOLUSD",1719450680750,20.0,136.84,136.78,1.46199239]
["bitfinex","SOLUSD",1719450680953,7.3079,136.84,136.76,1.46199425]
["bitfinex","SOLUSD",1719450681137,20.0,136.83,136.76,1.46199425]
["bitfinex","SOLUSD",1719450682159,20.0,136.85,136.77,16.8891]
["bitfinex","SOLUSD",1719450682359,27.3076,136.85,136.78,1.46180713]
["bitfinex","SOLUSD",1719450682676,77.03841872,136.9,136.79,0.17]
["bitfinex","SOLUSD",1719450682866,7.306,136.88,136.8,6.638]
["bitfinex","SOLUSD",1719450683158,20.0,136.89,136.81,1.80145997]
["bitfinex","SOLUSD",1719450683159,27.3052,136.89,136.81,1.80145997]
["bitfinex","SOLUSD",1719450683459,20.0,136.89,136.82,16.2563]
["bitfinex","SOLUSD",1719450683662,8.1532453,136.92,136.83,1.80122088]
["bitfinex","SOLUSD",1719450683882,7.3044,136.91,136.83,1.80122088]
["bitfinex","SOLUSD",1719450684043,0.8495453,136.92,136.83,1.80122088]
["bitfinex","SOLUSD",1719450684244,0.8495453,136.92,136.83,21.80122088]
["bitfinex","SOLUSD",1719450684656,0.8495453,136.92,136.83,29.13122088]
["bitfinex","SOLUSD",1719450685277,0.8495453,136.92,136.83,129.13122088]
["bitfinex","SOLUSD",1719450685473,0.8495453,136.92,136.84,6.4454]
["bitfinex","SOLUSD",1719450685651,0.8495453,136.92,136.85,21.80074225]
["bitfinex","SOLUSD",1719450685976,0.8495453,136.92,136.86,1.46077526]
["bitfinex","SOLUSD",1719450686157,0.8495453,136.92,136.87,0.34]
["bitfinex","SOLUSD",1719450686551,0.8495453,136.92,136.88,1.46056182]
["bitfinex","SOLUSD",1719450686775,0.8495453,136.92,136.89,15.9043]
["bitfinex","SOLUSD",1719450686943,0.8495453,136.92,136.91,6.0506]
["bitfinex","SOLUSD",1719450687144,0.8495453,136.92,136.91,6.3906]
["bitfinex","SOLUSD",1719450688660,0.8495453,136.92,136.91,6.2206]
["bitfinex","SOLUSD",1719450688869,0.8495453,136.92,136.89,15.5643]
["bitfinex","SOLUSD",1719450689065,0.8495453,136.92,136.9,20.34]
["bitfinex","SOLUSD",1719450691046,0.8495453,136.92,136.88,6.0383]
["bitfinex","SOLUSD",1719450691250,0.8495453,136.92,136.85,15.2113]
["bitfinex","SOLUSD",1719450692348,0.8495453,136.92,136.86,0.17]
["bitfinex","SOLUSD",1719450692552,0.8495453,136.92,136.86,0.34]
["bitfinex","SOLUSD",1719450693763,0.8495453,136.92,136.86,20.34]
["bitfinex","SOLUSD",1719450699071,0.8495453,136.92,136.86,20.17]
["bitfinex","SOLUSD",1719450699698,0.8495453,136.92,136.86,20.0]
["bitfinex","SOLUSD",1719450700189,0.8495453,136.92,136.87,0.17]
["bitfinex","SOLUSD",1719450700978,0.8495453,136.92,136.87,1.61338831]
["bitfinex","SOLUSD",1719450701681,0.8495453,136.92,136.87,0.34]
["bitfinex","SOLUSD",1719450702279,0.8495453,136.92,136.87,100.34]
["bitfinex","SOLUSD",1719450702487,0.8495453,136.92,136.88,27.33]
["bitfinex","SOLUSD",1719450702690,0.8495453,136.92,136.89,0.34]
["bitfinex","SOLUSD",1719450704873,0.8495453,136.92,136.89,106.3578]
["bitfinex","SOLUSD",1719450705073,0.8495453,136.92,136.91,16.2921]
["bitfinex","SOLUSD",1719450705279,0.8495453,136.92,136.91,36.6321]
["bitfinex","SOLUSD",1719450705793,30.0135,137.02,136.91,136.6321]
["bitfinex","SOLUSD",1719450706097,20.0,137.01,136.92,20.34]
["bitfinex","SOLUSD",1719450707107,15.9289453,137.06,136.93,135.98]
["bitfinex","SOLUSD",1719450707277,27.2971,137.05,136.94,20.34]
["bitfinex","SOLUSD",1719450708593,23.2251453,137.06,136.95,100.0]
["bitfinex","SOLUSD",1719450708792,23.2251453,137.06,136.97,100.0]
["bitfinex","SOLUSD",1719450708793,15.9289453,137.06,136.97,100.0]
["bitfinex","SOLUSD",1719450708996,15.9289453,137.06,136.98,20.34]
["bitfinex","SOLUSD",1719450709296,15.9289453,137.06,136.99,1.45926956]
["bitfinex","SOLUSD",1719450709504,15.9289453,137.06,137.0,0.34]
["bitfinex","SOLUSD",1719450710482,15.9289453,137.06,137.0,1.45929414]
["bitfinex","SOLUSD",1719450710682,15.9289453,137.06,137.01,0.34]
["bitfinex","SOLUSD",1719450711804,23.2250453,137.06,137.01,0.34]
["bitfinex","SOLUSD",1719450713001,23.2250453,137.06,136.98,20.0]
["bitfinex","SOLUSD",1719450713298,23.2250453,137.06,136.99,0.17]
["bitfinex","SOLUSD",1719450713503,15.9289453,137.06,136.99,0.34]
["bitfinex","SOLUSD",1719450715084,20.0,137.05,136.98,0.34]
["bitfinex","SOLUSD",1719450715803,27.2966,137.05,136.98,0.34]
["bitfinex","SOLUSD",1719450716300,20.0,137.05,136.98,0.34]
["bitfinex","SOLUSD",1719450717585,27.2966,137.05,136.98,0.34]
["bitfinex","SOLUSD",1719450718409,20.0,137.05,136.98,0.34]
["bitfinex","SOLUSD",1719450720405,27.2966,137.05,136.98,0.34]
["bitfinex","SOLUSD",1719450720801,7.2973,137.04,136.98,0.34]
["bitfinex","SOLUSD",1719450721112,20.0,137.05,136.98,0.34]
["bitfinex","SOLUSD",1719450722017,27.2966,137.05,136.98,0.34]
["bitfinex","SOLUSD",1719450722220,20.0,137.05,136.98,0.34]
["bitfinex","SOLUSD",1719450722723,27.2967,137.05,136.98,0.34]
["bitfinex","SOLUSD",1719450723601,20.0,137.05,136.98,0.34]
["bitfinex","SOLUSD",1719450724996,27.2967,137.05,136.98,0.34]
["bitfinex","SOLUSD",1719450725526,20.0,137.05,136.99,15.9655]
["bitfinex","SOLUSD",1719450725815,0.8495453,137.06,137.0,0.34]
["bitfinex","SOLUSD",1719450726210,20.8495453,137.06,137.0,0.34]
["bitfinex","SOLUSD",1719450726516,28.1456453,137.06,136.99,15.9655]
["bitfinex","SOLUSD",1719450730518,20.8495453,137.06,136.99,15.9655]
["bitfinex","SOLUSD",1719450730700,0.8495453,137.06,137.0,0.34]
["bitfinex","SOLUSD",1719450731016,0.8495453,137.06,137.0,120.34]
["bitfinex","SOLUSD",1719450731234,0.8495453,137.06,137.05,17.93]
["bitfinex","SOLUSD",1719450731529,0.8495453,137.06,137.05,18.27]
["bitfinex","SOLUSD",1719450731695,7.291,137.16,137.05,26.21219262]
["bitfinex","SOLUSD",1719450731900,17.93,137.14,137.08,17.93]
["bitfinex","SOLUSD",1719450732100,7.2903,137.17,137.1,17.93]
["bitfinex","SOLUSD",1719450732300,17.93,137.15,137.11,1.45834083]
["bitfinex","SOLUSD",1719450732526,22.3642453,137.19,137.09,18.27]
["bitfinex","SOLUSD",1719450732701,7.2909,137.16,137.09,0.17]
["bitfinex","SOLUSD",1719450733504,7.2916,137.15,137.06,20.17]
["bitfinex","SOLUSD",1719450733705,7.2916,137.15,137.07,0.17]
["bitfinex","SOLUSD",1719450734118,7.2909,137.16,137.07,0.17]
["bitfinex","SOLUSD",1719450734418,7.2924,137.13,137.05,6.4832]
["bitfinex","SOLUSD",1719450734609,20.0,137.15,137.04,15.1874]
["bitfinex","SOLUSD",1719450735122,7.2918,137.14,137.04,15.1874]
["bitfinex","SOLUSD",1719450735300,20.0,137.13,137.04,15.1874]
["bitfinex","SOLUSD",1719450735503,27.2924,137.13,137.05,1.45870659]
["bitfinex","SOLUSD",1719450735695,7.2929,137.12,137.04,15.1874]
["bitfinex","SOLUSD",1719450735900,20.0,137.11,137.04,15.1874]
["bitfinex","SOLUSD",1719450736315,7.2943,137.1,137.04,15.1874]
["bitfinex","SOLUSD",1719450736503,27.2938,137.11,137.05,1.45908984]
["bitfinex","SOLUSD",1719450737516,20.0,137.11,137.05,1.45908984]
["bitfinex","SOLUSD",1719450737718,20.0,137.12,137.06,0.34]
["bitfinex","SOLUSD",1719450737919,20.0,137.12,137.04,15.1874]
["bitfinex","SOLUSD",1719450737920,27.2928,137.12,137.07,0.17]
["bitfinex","SOLUSD",1719450738121,27.2928,137.12,137.05,0.34]
["bitfinex","SOLUSD",1719450738315,20.0,137.12,137.05,0.34]
["bitfinex","SOLUSD",1719450738516,20.0,137.15,137.05,0.34]
["bitfinex","SOLUSD",1719450738713,7.2921,137.14,137.05,0.34]
["bitfinex","SOLUSD",1719450738912,27.2926,137.13,137.05,0.34]
["bitfinex","SOLUSD",1719450740813,20.0,137.13,137.05,0.34]
["bitfinex","SOLUSD",1719450741013,20.0,137.15,137.05,0.34]
["bitfinex","SOLUSD",1719450741198,7.2929,137.12,137.05,0.34]
["bitfinex","SOLUSD",1719450741397,20.0,137.11,137.05,0.34]
["bitfinex","SOLUSD",1719450741814,7.2941,137.1,137.04,15.1874]
["bitfinex","SOLUSD",1719450742011,20.0,137.11,137.04,15.1874]
["bitfinex","SOLUSD",1719450742213,7.293,137.12,137.05,0.34]
["bitfinex","SOLUSD",1719450742503,20.0,137.11,137.05,0.34]
["bitfinex","SOLUSD",1719450742708,27.2935,137.11,137.05,0.34]
["bitfinex","SOLUSD",1719450742923,7.2935,137.11,137.05,0.34]
["bitfinex","SOLUSD",1719450743426,27.2921,137.14,137.05,0.34]
["bitfinex","SOLUSD",1719450744118,27.2921,137.14,137.05,1.79863795]
["bitfinex","SOLUSD",1719450744302,27.2921,137.14,137.05,20.34]
["bitfinex","SOLUSD",1719450744508,7.2923,137.13,137.05,20.34]
["bitfinex","SOLUSD",1719450744827,7.2929,137.12,137.05,20.34]
["bitfinex","SOLUSD",1719450745825,7.2932,137.12,137.05,20.17]
["bitfinex","SOLUSD",1719450746512,7.2925,137.13,137.05,20.17]
["bitfinex","SOLUSD",1719450747112,7.2925,137.13,137.06,1.62877262]
["bitfinex","SOLUSD",1719450747312,7.2925,137.13,137.07,0.17]
["bitfinex","SOLUSD",1719450747900,7.2929,137.12,137.06,1.2510565]
["bitfinex","SOLUSD",1719450748105,7.2929,137.12,137.06,0.34]
["bitfinex","SOLUSD",1719450748512,7.2929,137.12,137.06,0.17]
["bitfinex","SOLUSD",1719450748906,7.2941,137.1,137.04,15.1874]
["bitfinex","SOLUSD",1719450749223,20.0,137.11,137.05,1.62906852]
["bitfinex","SOLUSD",1719450749521,27.2934,137.11,137.05,1.62906852]
["bitfinex","SOLUSD",1719450749827,27.2934,137.11,137.05,1.45906852]
["bitfinex","SOLUSD",1719450751108,27.2934,137.11,137.04,15.1874]
["bitfinex","SOLUSD",1719450751109,20.0,137.11,137.04,15.1874]
["bitfinex","SOLUSD",1719450751312,7.2947,137.09,137.04,15.1874]
["bitfinex","SOLUSD",1719450752729,7.2941,137.1,137.04,15.1874]
["bitfinex","SOLUSD",1719450754431,7.2945,137.09,137.04,15.1874]
["bitfinex","SOLUSD",1719450754735,20.0,137.08,137.04,15.1874]
["bitfinex","SOLUSD",1719450755325,20.0,137.09,137.04,15.1874]
["bitfinex","SOLUSD",1719450756030,20.0,137.09,137.05,1.45920602]
["bitfinex","SOLUSD",1719450756213,20.0,137.12,137.05,1.45920602]
["bitfinex","SOLUSD",1719450756414,7.2943,137.1,137.05,1.45920602]
["bitfinex","SOLUSD",1719450756638,20.0,137.09,137.05,1.45920602]
["bitfinex","SOLUSD",1719450757226,27.2939,137.1,137.05,1.45920602]
["bitfinex","SOLUSD",1719450758243,20.0,137.1,137.05,1.45920602]
["bitfinex","SOLUSD",1719450758444,35.8,137.13,137.05,1.45920602]
["bitfinex","SOLUSD",1719450758622,54.0278,137.16,137.06,0.34]
["bitfinex","SOLUSD",1719450758829,7.2923,137.13,137.06,0.34]
["bitfinex","SOLUSD",1719450760754,7.292,137.14,137.07,6.4269]
["bitfinex","SOLUSD",1719450760943,20.0,137.13,137.08,1.458716]
["bitfinex","SOLUSD",1719450761452,7.2929,137.12,137.07,6.4269]
["bitfinex","SOLUSD",1719450761815,7.2936,137.11,137.07,6.4269]
["bitfinex","SOLUSD",1719450762012,7.2936,137.11,137.06,0.17]
["bitfinex","SOLUSD",1719450762250,7.2936,137.11,137.04,21.6143]
["bitfinex","SOLUSD",1719450762251,7.2941,137.1,137.04,21.6143]
["bitfinex","SOLUSD",1719450762559,7.2941,137.1,137.05,0.34]
["bitfinex","SOLUSD",1719450762837,7.2935,137.11,137.05,0.34]
["bitfinex","SOLUSD",1719450763942,7.2942,137.1,137.04,15.1874]
["bitfinex","SOLUSD",1719450766138,7.2936,137.11,137.04,15.1874]
["bitfinex","SOLUSD",1719450767249,55.8,137.13,137.04,15.1874]
["bitfinex","SOLUSD",1719450767250,55.8,137.13,137.05,1.45920912]
["bitfinex","SOLUSD",1719450767624,63.0927,137.13,137.05,1.45920912]
["bitfinex","SOLUSD",1719450768948,7.2929,137.12,137.05,1.45920912]
["bitfinex","SOLUSD",1719450769437,20.0,137.11,137.05,1.45920912]
["bitfinex","SOLUSD",1719450773043,20.0,137.11,137.06,6.599]
["bitfinex","SOLUSD",1719450774648,17.91,137.1,137.06,13.929]
["bitfinex","SOLUSD",1719450776731,17.91,137.1,137.07,1.45895426]
["bitfinex","SOLUSD",1719450777825,37.91,137.11,137.07,1.45895426]
["bitfinex","SOLUSD",1719450778649,37.91,137.11,137.06,13.929]
["bitfinex","SOLUSD",1719450779152,45.2034,137.11,137.06,13.929]
["bitfinex","SOLUSD",1719450781335,27.2934,137.11,137.06,15.3878931]
["bitfinex","SOLUSD",1719450781634,17.91,137.1,137.06,15.3878931]
["bitfinex","SOLUSD",1719450781836,25.2041,137.1,137.06,13.929]
["bitfinex","SOLUSD",1719450782158,25.2041,137.1,137.06,6.599]
["bitfinex","SOLUSD",1719450783350,17.91,137.08,137.04,15.1874]
["bitfinex","SOLUSD",1719450783658,17.91,137.07,137.04,15.1874]
["bitfinex","SOLUSD",1719450783854,17.91,137.08,137.04,15.1874]
["bitfinex","SOLUSD",1719450784352,17.91,137.07,137.04,15.1874]
["bitfinex","SOLUSD",1719450784576,17.91,137.08,137.04,15.1874]
["bitfinex","SOLUSD",1719450785057,17.91,137.08,137.05,1.45909672]
["bitfinex","SOLUSD",1719450790187,17.91,137.08,137.04,22.5174]
["bitfinex","SOLUSD",1719450790461,17.91,137.05,137.0,15.3434]
["bitfinex","SOLUSD",1719450790770,7.2956,137.07,137.0,15.3434]
["bitfinex","SOLUSD",1719450790771,7.2958,137.07,137.0,15.3434]
["bitfinex","SOLUSD",1719450790955,17.91,137.04,137.0,15.3434]
["bitfinex","SOLUSD",1719450791344,17.91,137.03,137.0,15.3434]
["bitfinex","SOLUSD",1719450791746,17.91,137.04,137.0,15.3434]
["bitfinex","SOLUSD",1719450791947,17.91,137.05,137.0,15.3434]
["bitfinex","SOLUSD",1719450792249,7.2952,137.08,137.01,8.78936402]
["bitfinex","SOLUSD",1719450792450,17.91,137.05,137.01,8.78936402]
["bitfinex","SOLUSD",1719450792658,17.91,137.05,137.01,7.33]
["bitfinex","SOLUSD",1719450792847,17.91,137.06,137.01,25.24]
["bitfinex","SOLUSD",1719450793047,20.0,137.07,137.02,0.34]
["bitfinex","SOLUSD",1719450793253,17.91,137.07,137.02,18.25]
["bitfinex","SOLUSD",1719450793449,20.0,137.09,137.02,18.25]
["bitfinex","SOLUSD",1719450793741,17.91,137.07,137.02,18.25]
["bitfinex","SOLUSD",1719450794551,17.91,137.07,137.02,25.58]
["bitfinex","SOLUSD",1719450797490,17.91,137.06,137.02,0.34]
["bitfinex","SOLUSD",1719450797668,17.91,137.06,137.01,45.58]
["bitfinex","SOLUSD",1719450798061,17.91,137.05,137.0,15.3434]
["bitfinex","SOLUSD",1719450798268,17.91,137.04,137.0,15.3434]
["bitfinex","SOLUSD",1719450798560,17.91,137.03,137.0,15.3434]
["bitfinex","SOLUSD",1719450801063,17.91,137.05,137.0,15.3434]
["bitfinex","SOLUSD",1719450802377,17.91,137.04,137.0,15.3434]
["bitfinex","SOLUSD",1719450803368,7.2951,137.08,137.0,15.3434]
["bitfinex","SOLUSD",1719450803575,17.91,137.05,137.0,33.2534]
["bitfinex","SOLUSD",1719450804353,17.91,137.04,137.0,15.3434]
["bitfinex","SOLUSD",1719450805974,17.91,137.06,136.96,16.1803]
["bitfinex","SOLUSD",1719450806174,17.91,137.01,136.96,16.1803]
["bitfinex","SOLUSD",1719450806756,17.91,136.98,136.96,16.1803]
["bitfinex","SOLUSD",1719450807868,17.91,136.99,136.95,6.3805]
["bitfinex","SOLUSD",1719450808254,17.91,136.98,136.95,6.3805]
["bitfinex","SOLUSD",1719450808772,17.91,136.97,136.94,1.4600945]
["bitfinex","SOLUSD",1719450808979,17.91,136.97,136.93,15.7577]
["bitfinex","SOLUSD",1719450809958,17.91,136.96,136.93,15.7577]
["bitfinex","SOLUSD",1719450810158,17.91,136.96,136.9,13.7730295]
["bitfinex","SOLUSD",1719450810159,17.91,136.94,136.9,6.3667]
["bitfinex","SOLUSD",1719450810964,17.91,136.93,136.9,6.3667]
["bitfinex","SOLUSD",1719450811482,17.91,136.94,136.9,6.3667]
["bitfinex","SOLUSD",1719450812499,17.91,136.93,136.9,6.3667]
["bitfinex","SOLUSD",1719450812680,17.91,136.93,136.89,15.9406]
["bitfinex","SOLUSD",1719450814361,17.91,136.92,136.89,15.9406]
["bitfinex","SOLUSD",1719450815969,17.91,136.92,136.9,1.46083243]
["bitfinex","SOLUSD",1719450816283,21.46844907,136.99,136.9,19.37083243]
["bitfinex","SOLUSD",1719450816501,17.91,136.95,136.9,19.37083243]
["bitfinex","SOLUSD",1719450816869,17.91,136.96,136.9,19.37083243]
["bitfinex","SOLUSD",1719450817286,17.91,136.96,136.9,26.70083243]
["bitfinex","SOLUSD",1719450817598,85.4773,136.99,136.9,26.70083243]
["bitfinex","SOLUSD",1719450817907,17.91,136.96,136.91,18.08]
["bitfinex","SOLUSD",1719450818100,17.91,136.96,136.92,1.46048997]
["bitfinex","SOLUSD",1719450818867,7.3009,136.97,136.91,0.17]
["bitfinex","SOLUSD",1719450819181,17.91,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719450819577,27.3005,136.98,136.91,0.34]
["bitfinex","SOLUSD",1719450820035,7.3009,136.97,136.91,0.34]
["bitfinex","SOLUSD",1719450820172,17.91,136.96,136.91,0.34]
["bitfinex","SOLUSD",1719450820972,17.91,136.96,136.91,0.17]
["bitfinex","SOLUSD",1719450821693,27.3005,136.98,136.91,0.17]
["bitfinex","SOLUSD",1719450822083,7.3009,136.97,136.91,0.17]
["bitfinex","SOLUSD",1719450822406,20.0,136.96,136.9,18.25]
["bitfinex","SOLUSD",1719450823204,19.5,136.96,136.9,18.25]
["bitfinex","SOLUSD",1719450823590,26.8014,136.96,136.89,15.9406]
["bitfinex","SOLUSD",1719450823806,17.91,136.94,136.89,33.8506]
["bitfinex","SOLUSD",1719450824389,17.91,136.93,136.89,15.9406]
["bitfinex","SOLUSD",1719450824816,26.8014,136.96,136.89,15.9406]
["bitfinex","SOLUSD",1719450825029,17.91,136.93,136.89,15.9406]
["bitfinex","SOLUSD",1719450827517,17.91,136.92,136.89,15.9406]
["bitfinex","SOLUSD",1719450827722,19.5,136.96,136.87,6.286]
["bitfinex","SOLUSD",1719450827723,17.91,136.91,136.87,6.286]
["bitfinex","SOLUSD",1719450828421,7.3021,136.95,136.87,24.196]
["bitfinex","SOLUSD",1719450828730,17.91,136.92,136.87,6.286]
["bitfinex","SOLUSD",1719450828895,17.91,136.92,136.87,24.196]
["bitfinex","SOLUSD",1719450829494,7.3025,136.94,136.87,24.196]
["bitfinex","SOLUSD",1719450829696,17.91,136.92,136.87,24.196]
["bitfinex","SOLUSD",1719450830097,17.91,136.91,136.87,6.286]
["bitfinex","SOLUSD",1719450830921,17.91,136.91,136.86,16.41]
["bitfinex","SOLUSD",1719450831096,17.91,136.9,136.86,16.41]
["bitfinex","SOLUSD",1719450831307,17.91,136.9,136.86,16.24]
["bitfinex","SOLUSD",1719450831705,17.91,136.91,136.86,16.24]
["bitfinex","SOLUSD",1719450832413,34.9564,136.96,136.88,17.91]
["bitfinex","SOLUSD",1719450832414,42.258,136.96,136.88,17.91]
["bitfinex","SOLUSD",1719450832614,17.91,136.93,136.88,17.91]
["bitfinex","SOLUSD",1719450832917,17.91,136.93,136.87,18.25]
["bitfinex","SOLUSD",1719450833123,17.91,136.92,136.87,18.25]
["bitfinex","SOLUSD",1719450835812,17.91,136.93,136.87,18.25]
["bitfinex","SOLUSD",1719450836032,7.3022,136.95,136.88,18.36901738]
["bitfinex","SOLUSD",1719450836329,7.3022,136.95,136.89,17.91]
["bitfinex","SOLUSD",1719450836330,20.0,136.94,136.89,17.91]
["bitfinex","SOLUSD",1719450836512,37.91,136.94,136.9,0.46602892]
["bitfinex","SOLUSD",1719450836924,37.91,136.94,136.89,18.37606713]
["bitfinex","SOLUSD",1719450837127,20.0,136.94,136.89,18.37606713]
["bitfinex","SOLUSD",1719450837325,17.91,136.94,136.89,18.37606713]
["bitfinex","SOLUSD",1719450837624,17.91,136.94,136.89,1.36122593]
["bitfinex","SOLUSD",1719450838030,6.0113,136.98,136.9,18.08]
["bitfinex","SOLUSD",1719450838209,6.0113,136.98,136.91,18.36189194]
["bitfinex","SOLUSD",1719450838210,17.91,136.96,136.91,18.36189194]
["bitfinex","SOLUSD",1719450838529,20.0,136.97,136.91,17.91]
["bitfinex","SOLUSD",1719450838718,17.91,136.96,136.91,33.4027]
["bitfinex","SOLUSD",1719450839724,20.0,136.97,136.91,33.4027]
["bitfinex","SOLUSD",1719450839936,17.91,136.96,136.91,33.4027]
["bitfinex","SOLUSD",1719450841030,27.3008,136.97,136.91,33.4027]
["bitfinex","SOLUSD",1719450841427,20.0,136.97,136.93,17.91]
["bitfinex","SOLUSD",1719450841629,17.91,136.98,136.93,17.91]
["bitfinex","SOLUSD",1719450841933,20.0,136.97,136.92,18.08]
["bitfinex","SOLUSD",1719450842722,37.91,136.97,136.92,18.08]
["bitfinex","SOLUSD",1719450845811,45.211,136.97,136.92,18.08]
["bitfinex","SOLUSD",1719450846012,17.91,136.95,136.91,15.6627]
["bitfinex","SOLUSD",1719450846213,17.91,136.96,136.92,1.46046911]
["bitfinex","SOLUSD",1719450846439,37.91,136.97,136.92,1.46046911]
["bitfinex","SOLUSD",1719450847737,45.2109,136.97,136.91,33.5727]
["bitfinex","SOLUSD",1719450847938,45.2109,136.97,136.92,0.34]
["bitfinex","SOLUSD",1719450848237,37.91,136.97,136.92,0.34]
["bitfinex","SOLUSD",1719450849416,45.2108,136.97,136.92,0.34]
["bitfinex","SOLUSD",1719450850739,20.0,136.97,136.92,0.34]
["bitfinex","SOLUSD",1719450850916,17.91,136.98,136.92,19.71039497]
["bitfinex","SOLUSD",1719450851133,20.0,136.97,136.92,19.71039497]
["bitfinex","SOLUSD",1719450852653,45.2112,136.97,136.92,0.34]
["bitfinex","SOLUSD",1719450853224,25.2114,136.96,136.92,0.17]
["bitfinex","SOLUSD",1719450853523,25.2114,136.96,136.91,15.4927]
["bitfinex","SOLUSD",1719450853524,17.91,136.95,136.91,15.4927]
["bitfinex","SOLUSD",1719450854429,27.301,136.97,136.91,15.4927]
["bitfinex","SOLUSD",1719450854744,17.91,136.96,136.91,15.4927]
["bitfinex","SOLUSD",1719450856841,17.91,136.95,136.91,15.4927]
["bitfinex","SOLUSD",1719450857243,20.0,136.97,136.91,15.4927]
["bitfinex","SOLUSD",1719450857827,17.91,136.96,136.91,33.4027]
["bitfinex","SOLUSD",1719450858448,17.91,136.96,136.91,15.4927]
["bitfinex","SOLUSD",1719450861053,17.91,136.95,136.91,15.4927]
["bitfinex","SOLUSD",1719450861944,17.91,136.94,136.91,15.4927]
["bitfinex","SOLUSD",1719450862745,17.91,136.95,136.91,15.4927]
["bitfinex","SOLUSD",1719450863755,17.91,136.93,136.88,6.1741]
["bitfinex","SOLUSD",1719450864055,17.91,136.93,136.88,7.6349485]
["bitfinex","SOLUSD",1719450865461,17.91,136.92,136.88,6.1741]
["bitfinex","SOLUSD",1719450866648,17.91,136.92,136.87,16.2706]
["bitfinex","SOLUSD",1719450866848,17.91,136.92,136.88,0.17]
["bitfinex","SOLUSD",1719450867241,17.91,136.92,136.87,34.0106]
["bitfinex","SOLUSD",1719450867453,17.91,136.92,136.87,16.1006]
["bitfinex","SOLUSD",1719450867955,17.91,136.9,136.87,16.1006]
["bitfinex","SOLUSD",1719450868144,17.91,136.9,136.85,6.0926]
["bitfinex","SOLUSD",1719450868547,18.425,136.95,136.85,6.0926]
["bitfinex","SOLUSD",1719450868743,17.91,136.9,136.86,1.4587974]
["bitfinex","SOLUSD",1719450870059,17.91,136.91,136.86,1.4587974]
["bitfinex","SOLUSD",1719450870254,20.0,136.94,136.86,19.3687974]
["bitfinex","SOLUSD",1719450870559,17.91,136.93,136.87,0.17]
["bitfinex","SOLUSD",1719450870769,37.91,136.92,136.87,18.08]
["bitfinex","SOLUSD",1719450870941,17.91,136.92,136.87,0.17]
["bitfinex","SOLUSD",1719450872868,27.3026,136.94,136.87,0.17]
["bitfinex","SOLUSD",1719450873067,17.91,136.92,136.87,0.17]
["bitfinex","SOLUSD",1719450873442,17.91,136.91,136.87,0.17]
["bitfinex","SOLUSD",1719450874557,17.91,136.91,136.86,17.91]
["bitfinex","SOLUSD",1719450875363,27.3025,136.94,136.86,17.91]
["bitfinex","SOLUSD",1719450875547,17.91,136.91,136.86,17.91]
["bitfinex","SOLUSD",1719450876070,17.91,136.87,136.81,22.1714]
["bitfinex","SOLUSD",1719450876249,17.91,136.87,136.82,20.0]
["bitfinex","SOLUSD",1719450876967,17.91,136.85,136.81,22.1714]
["bitfinex","SOLUSD",1719450878644,17.91,136.85,136.81,16.0587]
["bitfinex","SOLUSD",1719450879453,17.91,136.84,136.81,16.0587]
["bitfinex","SOLUSD",1719450879969,17.91,136.84,136.79,17.91]
["bitfinex","SOLUSD",1719450880172,7.3062,136.87,136.79,17.91]
["bitfinex","SOLUSD",1719450880476,17.91,136.84,136.78,39.9922]
["bitfinex","SOLUSD",1719450880677,17.91,136.84,136.79,0.17]
["bitfinex","SOLUSD",1719450880847,17.91,136.83,136.79,0.17]
["bitfinex","SOLUSD",1719450882570,17.91,136.83,136.78,39.9922]
["bitfinex","SOLUSD",1719450882753,17.91,136.83,136.79,1.4618809]
["bitfinex","SOLUSD",1719450883067,17.91,136.84,136.79,1.4618809]
["bitfinex","SOLUSD",1719450885172,20.0,136.86,136.79,1.4618809]
["bitfinex","SOLUSD",1719450885350,17.91,136.85,136.8,17.91]
["bitfinex","SOLUSD",1719450885759,20.0,136.89,136.8,17.91]
["bitfinex","SOLUSD",1719450885963,20.0,136.89,136.82,17.91]
["bitfinex","SOLUSD",1719450886264,17.91,136.87,136.82,17.91]
["bitfinex","SOLUSD",1719450886464,17.91,136.87,136.81,0.34]
["bitfinex","SOLUSD",1719450886671,17.91,136.87,136.82,17.91]
["bitfinex","SOLUSD",1719450887177,17.91,136.86,136.81,0.17]
["bitfinex","SOLUSD",1719450887389,17.91,136.85,136.8,0.17]
["bitfinex","SOLUSD",1719450887562,17.91,136.85,136.8,17.91]
["bitfinex","SOLUSD",1719450887868,17.91,136.85,136.79,18.08]
["bitfinex","SOLUSD",1719450889074,17.91,136.85,136.8,1.46174035]
["bitfinex","SOLUSD",1719450890471,17.91,136.85,136.8,19.37174035]
["bitfinex","SOLUSD",1719450890670,27.3053,136.89,136.81,17.91]
["bitfinex","SOLUSD",1719450890878,17.91,136.87,136.82,1.4615075]
["bitfinex","SOLUSD",1719450891063,17.91,136.87,136.82,19.3715075]
["bitfinex","SOLUSD",1719450891262,17.91,136.87,136.83,1.4615071]
["bitfinex","SOLUSD",1719450892563,7.306,136.88,136.83,15.04]
["bitfinex","SOLUSD",1719450892763,17.91,136.87,136.83,15.04]
["bitfinex","SOLUSD",1719450893782,17.91,136.87,136.82,17.91]
["bitfinex","SOLUSD",1719450893783,17.91,136.86,136.81,17.91]
["bitfinex","SOLUSD",1719450894454,17.91,136.85,136.8,18.08]
["bitfinex","SOLUSD",1719450897777,17.91,136.86,136.8,18.08]
["bitfinex","SOLUSD",1719450898471,17.91,136.86,136.81,17.91]
["bitfinex","SOLUSD",1719450899977,7.3048,136.9,136.81,17.91]
["bitfinex","SOLUSD",1719450900187,20.0,136.89,136.84,17.91]
["bitfinex","SOLUSD",1719450900362,37.91,136.89,136.84,17.91]
["bitfinex","SOLUSD",1719450900676,20.0,136.89,136.84,17.91]
["bitfinex","SOLUSD",1719450901476,37.91,136.89,136.84,17.91]
["bitfinex","SOLUSD",1719450901861,20.0,136.89,136.84,17.91]
["bitfinex","SOLUSD",1719450902099,15.6353,136.93,136.87,17.91]
["bitfinex","SOLUSD",1719450902298,6.2927,136.95,136.85,71.98]
["bitfinex","SOLUSD",1719450902601,20.0,136.94,136.86,1.46092815]
["bitfinex","SOLUSD",1719450902758,20.0,136.94,136.87,0.17]
["bitfinex","SOLUSD",1719450902960,20.0,136.94,136.87,0.34]
["bitfinex","SOLUSD",1719450903185,17.91,136.96,136.9,17.91]
["bitfinex","SOLUSD",1719450903387,17.91,136.94,136.87,0.34]
["bitfinex","SOLUSD",1719450903594,17.91,136.94,136.88,17.91]
["bitfinex","SOLUSD",1719450903794,17.91,136.94,136.89,19.71071765]
["bitfinex","SOLUSD",1719450903995,17.91,136.94,136.9,1.46070724]
["bitfinex","SOLUSD",1719450904200,17.91,136.94,136.89,0.17]
["bitfinex","SOLUSD",1719450904495,17.91,136.94,136.89,18.08]
["bitfinex","SOLUSD",1719450905798,17.91,136.93,136.87,0.17]
["bitfinex","SOLUSD",1719450906091,17.91,136.93,136.88,17.91]
["bitfinex","SOLUSD",1719450906463,17.91,136.93,136.87,18.25]
["bitfinex","SOLUSD",1719450906792,17.91,136.93,136.87,0.34]
["bitfinex","SOLUSD",1719450906985,17.91,136.91,136.84,16.0415]
["bitfinex","SOLUSD",1719450907179,17.91,136.91,136.85,17.91]
["bitfinex","SOLUSD",1719450907378,17.91,136.91,136.86,18.89682068]
["bitfinex","SOLUSD",1719450907691,17.91,136.91,136.84,23.3715]
["bitfinex","SOLUSD",1719450907692,7.3017,136.96,136.87,17.91]
["bitfinex","SOLUSD",1719450907895,17.91,136.93,136.88,17.91]
["bitfinex","SOLUSD",1719450908079,20.0,136.95,136.88,17.91]
["bitfinex","SOLUSD",1719450908392,17.91,136.93,136.88,17.91]
["bitfinex","SOLUSD",1719450908563,17.91,136.94,136.88,17.91]
["bitfinex","SOLUSD",1719450909067,7.302,136.95,136.86,1.46085436]
["bitfinex","SOLUSD",1719450909288,17.91,136.95,136.9,17.91]
["bitfinex","SOLUSD",1719450912187,17.91,136.95,136.87,0.34]
["bitfinex","SOLUSD",1719450912386,17.91,136.95,136.89,17.91]
["bitfinex","SOLUSD",1719450913397,17.91,136.94,136.89,17.91]
["bitfinex","SOLUSD",1719450913577,17.91,136.92,136.86,17.91]
["bitfinex","SOLUSD",1719450914702,17.91,136.92,136.83,6.1114]
["bitfinex","SOLUSD",1719450914891,17.91,136.92,136.87,17.91]
["bitfinex","SOLUSD",1719450917371,15.8237,136.97,136.9,17.91]
["bitfinex","SOLUSD",1719450917696,17.91,136.95,136.9,17.91]
["bitfinex","SOLUSD",1719450917865,17.91,136.96,136.9,17.91]
["bitfinex","SOLUSD",1719450919593,17.91,136.95,136.9,17.91]
["bitfinex","SOLUSD",1719450920875,15.8237,136.97,136.85,20.17]
["bitfinex","SOLUSD",1719450921074,7.3032,136.93,136.85,20.0]
["bitfinex","SOLUSD",1719450921381,17.91,136.92,136.86,17.91]
["bitfinex","SOLUSD",1719450921984,17.91,136.92,136.87,17.91]
["bitfinex","SOLUSD",1719450922178,15.8237,136.97,136.88,1.46091518]
["bitfinex","SOLUSD",1719450922179,17.91,136.93,136.88,1.46091518]
["bitfinex","SOLUSD",1719450922374,17.91,136.94,136.88,1.46091518]
["bitfinex","SOLUSD",1719450922687,6.3658,136.99,136.9,17.91]
["bitfinex","SOLUSD",1719450922906,17.91,136.96,136.91,17.91]
["bitfinex","SOLUSD",1719450924176,25.2114,136.96,136.91,17.91]
["bitfinex","SOLUSD",1719450924377,25.2114,136.96,136.9,19.37060305]
["bitfinex","SOLUSD",1719450924683,7.3014,136.96,136.89,15.9303]
["bitfinex","SOLUSD",1719450925190,7.3011,136.97,136.89,15.9303]
["bitfinex","SOLUSD",1719450925392,15.9795,137.01,136.9,1.63064235]
["bitfinex","SOLUSD",1719450925704,13.8136,137.03,136.93,15.5418]
["bitfinex","SOLUSD",1719450925902,20.0,137.02,136.94,1.80003845]
["bitfinex","SOLUSD",1719450926095,16.3234,137.05,136.94,1.80003845]
["bitfinex","SOLUSD",1719450926096,23.6201,137.05,136.94,0.34]
["bitfinex","SOLUSD",1719450926285,20.0,137.04,136.94,21.79981625]
["bitfinex","SOLUSD",1719450926880,27.2971,137.04,136.94,21.79981625]
["bitfinex","SOLUSD",1719450928805,7.2971,137.04,136.94,21.79981625]
["bitfinex","SOLUSD",1719450929184,7.2971,137.04,136.94,20.34]
["bitfinex","SOLUSD",1719450929385,7.2971,137.04,136.95,1.45984507]
["bitfinex","SOLUSD",1719450929691,7.2971,137.04,136.96,0.34]
["bitfinex","SOLUSD",1719450929895,7.2971,137.04,136.96,1.79973848]
["bitfinex","SOLUSD",1719450930503,6.5157,137.07,136.97,6.3061]
["bitfinex","SOLUSD",1719450930701,20.0,137.06,136.98,0.34]
["bitfinex","SOLUSD",1719450930891,7.2971,137.04,136.97,6.3061]
["bitfinex","SOLUSD",1719450931092,7.2966,137.05,136.98,16.3432]
["bitfinex","SOLUSD",1719450932494,20.0,137.06,136.98,16.3432]
["bitfinex","SOLUSD",1719450933200,7.2961,137.06,136.98,16.3432]
["bitfinex","SOLUSD",1719450935995,7.2954,137.08,136.99,21.45945531]
["bitfinex","SOLUSD",1719450936194,3.83268162,137.12,137.01,21.848]
["bitfinex","SOLUSD",1719450936415,34.2167,137.13,137.01,21.848]
["bitfinex","SOLUSD",1719450936416,7.2935,137.11,137.02,0.34]
["bitfinex","SOLUSD",1719450936711,7.61313428,137.15,137.04,35.91]
["bitfinex","SOLUSD",1719450936897,258.7,137.16,137.06,6.0205]
["bitfinex","SOLUSD",1719450937085,22.1159,137.18,137.07,20.34]
["bitfinex","SOLUSD",1719450937285,7.291,137.16,137.07,20.34]
["bitfinex","SOLUSD",1719450937719,58.5662,137.18,137.06,6.0205]
["bitfinex","SOLUSD",1719450937886,7.2932,137.12,137.06,6.0205]
["bitfinex","SOLUSD",1719450938086,7.2919,137.14,137.07,0.17]
["bitfinex","SOLUSD",1719450938292,40.3411,137.18,137.07,0.17]
["bitfinex","SOLUSD",1719450938510,7.2921,137.14,137.07,0.34]
["bitfinex","SOLUSD",1719450938714,7.2924,137.13,137.07,0.34]
["bitfinex","SOLUSD",1719450939619,7.292,137.14,137.07,0.34]
["bitfinex","SOLUSD",1719450939791,7.2919,137.14,137.07,0.34]
["bitfinex","SOLUSD",1719450939995,7.2914,137.15,137.07,0.34]
["bitfinex","SOLUSD",1719450940505,40.3411,137.18,137.07,0.34]
["bitfinex","SOLUSD",1719450940506,7.2918,137.14,137.07,0.34]
["bitfinex","SOLUSD",1719450940713,7.2914,137.15,137.07,0.34]
["bitfinex","SOLUSD",1719450940915,40.3411,137.18,137.07,0.34]
["bitfinex","SOLUSD",1719450941110,20.0,137.17,137.07,0.34]
["bitfinex","SOLUSD",1719450941411,7.2926,137.13,137.07,0.34]
["bitfinex","SOLUSD",1719450941708,7.2918,137.14,137.08,15.7496]
["bitfinex","SOLUSD",1719450942788,18.227,137.16,137.08,15.7496]
["bitfinex","SOLUSD",1719450942987,7.2928,137.12,137.08,15.7496]
["bitfinex","SOLUSD",1719450943901,18.227,137.16,137.08,7.11827117]
["bitfinex","SOLUSD",1719450944104,54.137,137.16,137.08,7.11827117]
["bitfinex","SOLUSD",1719450944312,20.0,137.15,137.08,7.11827117]
["bitfinex","SOLUSD",1719450944515,7.2929,137.12,137.08,7.11827117]
["bitfinex","SOLUSD",1719450944698,20.0,137.15,137.08,7.11827117]
["bitfinex","SOLUSD",1719450944901,7.2922,137.14,137.08,7.11827117]
["bitfinex","SOLUSD",1719450945610,7.2914,137.15,137.08,7.11827117]
["bitfinex","SOLUSD",1719450946811,7.2918,137.14,137.08,7.11827117]
["bitfinex","SOLUSD",1719450946991,7.2913,137.15,137.08,7.11827117]
["bitfinex","SOLUSD",1719450947197,7.2913,137.15,137.09,0.34]
["bitfinex","SOLUSD",1719450948595,18.2263,137.17,137.08,7.11827117]
["bitfinex","SOLUSD",1719450948812,7.2931,137.12,137.08,7.11827117]
["bitfinex","SOLUSD",1719450949023,7.2934,137.11,137.06,6.0205]
["bitfinex","SOLUSD",1719450949520,7.2939,137.1,137.05,15.8757]
["bitfinex","SOLUSD",1719450950806,7.2935,137.11,137.05,15.8757]
["bitfinex","SOLUSD",1719450952544,7.2943,137.1,137.05,15.8757]
["bitfinex","SOLUSD",1719450952825,35.91,137.12,137.02,6.594]
["bitfinex","SOLUSD",1719450953027,38.5739,137.11,137.02,6.594]
["bitfinex","SOLUSD",1719450953236,35.91,137.09,137.01,15.7562]
["bitfinex","SOLUSD",1719450953538,20.34,137.08,137.01,15.7562]
["bitfinex","SOLUSD",1719450953900,7.2963,137.06,137.01,15.7562]
["bitfinex","SOLUSD",1719450954097,7.2968,137.05,137.01,15.7562]
["bitfinex","SOLUSD",1719450954307,7.2962,137.06,137.01,15.7562]
["bitfinex","SOLUSD",1719450954513,20.34,137.08,137.01,15.7562]
["bitfinex","SOLUSD",1719450954725,20.34,137.08,136.98,22.3604]
["bitfinex","SOLUSD",1719450954930,21.3043,137.07,136.98,22.3604]
["bitfinex","SOLUSD",1719450955097,7.2975,137.04,136.98,22.3604]
["bitfinex","SOLUSD",1719450955298,7.2977,137.03,136.98,22.3604]
["bitfinex","SOLUSD",1719450955699,7.2977,137.03,136.95,15.5074]
["bitfinex","SOLUSD",1719450955902,7.2986,137.02,136.95,15.5074]
["bitfinex","SOLUSD",1719450956132,18.4117,137.05,136.95,15.5074]
["bitfinex","SOLUSD",1719450956333,20.17,137.04,136.95,15.5074]
["bitfinex","SOLUSD",1719450956500,20.0,137.04,136.95,15.5074]
["bitfinex","SOLUSD",1719450957008,7.298,137.03,136.95,15.5074]
["bitfinex","SOLUSD",1719450957221,7.2982,137.02,136.95,15.5074]
["bitfinex","SOLUSD",1719450957533,7.2978,137.03,136.95,15.5074]
["bitfinex","SOLUSD",1719450957706,7.2982,137.02,136.95,15.5074]
["bitfinex","SOLUSD",1719450959030,7.2978,137.03,136.95,15.5074]
["bitfinex","SOLUSD",1719450959402,7.2972,137.04,136.95,15.5074]
["bitfinex","SOLUSD",1719450959608,43.2065,137.06,136.96,0.17]
["bitfinex","SOLUSD",1719450959930,7.2966,137.05,136.96,0.34]
["bitfinex","SOLUSD",1719450960233,21.3043,137.07,136.96,0.34]
["bitfinex","SOLUSD",1719450960413,27.2963,137.06,136.96,0.34]
["bitfinex","SOLUSD",1719450960623,20.0,137.06,136.96,0.34]
["bitfinex","SOLUSD",1719450960818,14.91316662,137.1,136.98,15.2679]
["bitfinex","SOLUSD",1719450961012,68.73874328,137.13,137.0,21.4894]
["bitfinex","SOLUSD",1719450961210,7.293,137.12,137.01,21.79918589]
["bitfinex","SOLUSD",1719450961420,76.03124328,137.13,137.01,21.79918589]
["bitfinex","SOLUSD",1719450961611,40.12124328,137.13,137.03,6.3802]
["bitfinex","SOLUSD",1719450961818,40.12124328,137.13,137.04,0.34]
["bitfinex","SOLUSD",1719450962124,11.12408162,137.15,137.04,0.34]
["bitfinex","SOLUSD",1719450962306,7.2908,137.16,137.05,15.3828]
["bitfinex","SOLUSD",1719450962506,7.2908,137.16,137.06,0.34]
["bitfinex","SOLUSD",1719450962702,7.2908,137.16,137.06,1.79873322]
["bitfinex","SOLUSD",1719450962926,7.2908,137.16,137.07,6.4621]
["bitfinex","SOLUSD",1719450963131,7.2902,137.17,137.08,1.79852636]
["bitfinex","SOLUSD",1719450963527,7.2909,137.16,137.08,0.34]
["bitfinex","SOLUSD",1719450965110,7.2925,137.13,137.07,6.4621]
["bitfinex","SOLUSD",1719450965537,18.2259,137.17,137.07,6.4621]
["bitfinex","SOLUSD",1719450965834,7.2916,137.15,137.08,0.34]
["bitfinex","SOLUSD",1719450967013,77.03972692,137.19,137.07,6.4621]
["bitfinex","SOLUSD",1719450967213,18.2272,137.16,137.07,6.4621]
["bitfinex","SOLUSD",1719450967622,7.2932,137.12,137.07,6.4621]
["bitfinex","SOLUSD",1719450967831,18.2297,137.14,137.07,6.4621]
["bitfinex","SOLUSD",1719450968132,18.2297,137.14,137.05,15.3828]
["bitfinex","SOLUSD",1719450968133,20.34,137.13,137.05,15.3828]
["bitfinex","SOLUSD",1719450968437,7.2937,137.11,137.05,15.3828]
["bitfinex","SOLUSD",1719450968622,56.25,137.13,137.05,15.3828]
["bitfinex","SOLUSD",1719450968936,55.91,137.13,137.05,15.3828]
["bitfinex","SOLUSD",1719450969139,7.2932,137.12,137.05,15.3828]
["bitfinex","SOLUSD",1719450970030,7.2934,137.11,137.05,15.3828]
["bitfinex","SOLUSD",1719450970427,35.91,137.16,137.06,0.17]
["bitfinex","SOLUSD",1719450970634,18.3967,137.17,137.06,0.34]
["bitfinex","SOLUSD",1719450970829,18.2267,137.17,137.06,0.34]
["bitfinex","SOLUSD",1719450971029,7.2914,137.15,137.06,0.34]
["bitfinex","SOLUSD",1719450971610,7.2929,137.12,137.05,15.3828]
["bitfinex","SOLUSD",1719450971833,7.2935,137.11,137.05,15.3828]
["bitfinex","SOLUSD",1719450972033,18.2284,137.15,137.05,15.3828]
["bitfinex","SOLUSD",1719450972333,7.2927,137.13,137.06,0.17]
["bitfinex","SOLUSD",1719450973514,7.2927,137.13,137.06,0.34]
["bitfinex","SOLUSD",1719450974427,27.292,137.14,137.06,0.34]
["bitfinex","SOLUSD",1719450974628,20.0,137.14,137.06,0.34]
["bitfinex","SOLUSD",1719450975036,27.2918,137.14,137.06,0.34]
["bitfinex","SOLUSD",1719450975648,7.2938,137.11,137.05,15.3828]
["bitfinex","SOLUSD",1719450975839,7.2941,137.1,137.05,15.3828]
["bitfinex","SOLUSD",1719450976240,7.2929,137.12,137.05,15.3828]
["bitfinex","SOLUSD",1719450976745,7.2935,137.11,137.05,15.3828]
["bitfinex","SOLUSD",1719450978053,7.294,137.1,137.05,15.3828]
["bitfinex","SOLUSD",1719450978353,18.2322,137.12,137.05,15.3828]
["bitfinex","SOLUSD",1719450978540,7.2952,137.08,137.05,15.3828]
["bitfinex","SOLUSD",1719450979129,7.2944,137.09,137.05,15.3828]
["bitfinex","SOLUSD",1719450979348,0.34,137.13,137.05,15.3828]
["bitfinex","SOLUSD",1719450979534,7.2929,137.12,137.05,15.3828]
["bitfinex","SOLUSD",1719450979734,7.2925,137.13,137.05,15.3828]
["bitfinex","SOLUSD",1719450979946,35.91,137.14,137.05,15.3828]
["bitfinex","SOLUSD",1719450980157,7.2918,137.14,137.06,0.34]
["bitfinex","SOLUSD",1719450980648,7.2924,137.13,137.06,0.34]
["bitfinex","SOLUSD",1719450981030,7.2919,137.14,137.06,0.34]
["bitfinex","SOLUSD",1719450981527,7.2929,137.12,137.06,0.17]
["bitfinex","SOLUSD",1719450981732,7.2925,137.13,137.05,15.3828]
["bitfinex","SOLUSD",1719450982750,7.2937,137.11,137.05,15.3828]
["bitfinex","SOLUSD",1719450982955,36.08,137.14,137.05,15.3828]
["bitfinex","SOLUSD",1719450983157,7.2936,137.11,137.05,15.3828]
["bitfinex","SOLUSD",1719450983529,7.2941,137.1,137.05,15.3828]
["bitfinex","SOLUSD",1719450983734,38.4011,137.13,137.05,15.3828]
["bitfinex","SOLUSD",1719450983935,0.17,137.12,137.05,15.3828]
["bitfinex","SOLUSD",1719450984842,7.294,137.1,137.05,15.3828]
["bitfinex","SOLUSD",1719450985037,7.295,137.08,137.05,15.3828]
["bitfinex","SOLUSD",1719450985258,7.296,137.07,137.01,22.439]
["bitfinex","SOLUSD",1719450985559,7.2962,137.06,137.01,22.439]
["bitfinex","SOLUSD",1719450986457,7.2966,137.05,137.01,22.439]
["bitfinex","SOLUSD",1719450986662,18.239,137.07,137.01,22.439]
["bitfinex","SOLUSD",1719450986851,7.2967,137.05,137.01,22.439]
["bitfinex","SOLUSD",1719450988254,7.2963,137.06,137.01,22.439]
["bitfinex","SOLUSD",1719450989249,7.2963,137.06,136.92,43.225]
["bitfinex","SOLUSD",1719450989250,7.2977,137.03,136.98,22.1776]
["bitfinex","SOLUSD",1719450989465,7.2977,137.03,136.98,15.9196]
["bitfinex","SOLUSD",1719450990276,36.25,137.05,136.98,15.9196]
["bitfinex","SOLUSD",1719450990277,7.2972,137.04,136.98,15.9196]
["bitfinex","SOLUSD",1719450990588,39.4422,137.12,136.98,15.9196]
["bitfinex","SOLUSD",1719450990872,43.2052,137.08,136.99,6.3424]
["bitfinex","SOLUSD",1719450991075,55.91,137.11,137.0,0.34]
["bitfinex","SOLUSD",1719450991250,7.2942,137.1,137.0,0.34]
["bitfinex","SOLUSD",1719450991450,20.0,137.09,137.0,0.34]
["bitfinex","SOLUSD",1719450991664,7.295,137.08,137.0,0.34]
["bitfinex","SOLUSD",1719450993672,35.91,137.11,137.0,0.34]
["bitfinex","SOLUSD",1719450993879,35.91,137.11,137.01,16.6162]
["bitfinex","SOLUSD",1719450994051,7.2945,137.09,137.02,1.79932487]
["bitfinex","SOLUSD",1719450994380,7.2952,137.08,137.02,0.17]
["bitfinex","SOLUSD",1719450994555,35.91,137.11,137.01,16.6162]
["bitfinex","SOLUSD",1719450994556,7.296,137.06,137.01,16.6162]
["bitfinex","SOLUSD",1719450995051,7.2957,137.07,137.01,16.6162]
["bitfinex","SOLUSD",1719450995459,35.91,137.11,137.01,16.6162]
["bitfinex","SOLUSD",1719450995460,7.2951,137.08,137.01,16.6162]
["bitfinex","SOLUSD",1719450996049,35.91,137.08,137.01,16.6162]
["bitfinex","SOLUSD",1719450996258,54.1477,137.08,137.01,16.6162]
["bitfinex","SOLUSD",1719450996568,7.2958,137.07,137.01,16.6162]
["bitfinex","SOLUSD",1719450998260,7.2962,137.06,137.01,16.6162]
["bitfinex","SOLUSD",1719451000155,7.2957,137.07,137.01,16.6162]
["bitfinex","SOLUSD",1719451000574,7.2947,137.09,137.01,16.6162]
["bitfinex","SOLUSD",1719451000884,7.295,137.08,137.02,0.34]
["bitfinex","SOLUSD",1719451001872,7.295,137.08,137.01,16.6162]
["bitfinex","SOLUSD",1719451002080,7.2956,137.07,137.01,16.6162]
["bitfinex","SOLUSD",1719451003181,7.2951,137.08,137.01,16.6162]
["bitfinex","SOLUSD",1719451003384,15.9421,137.08,136.99,6.3424]
["bitfinex","SOLUSD",1719451003571,35.91,137.06,136.99,6.3424]
["bitfinex","SOLUSD",1719451003772,7.2985,137.02,136.99,6.3424]
["bitfinex","SOLUSD",1719451004377,7.2985,137.02,136.98,15.3224]
["bitfinex","SOLUSD",1719451006084,7.2987,137.01,136.98,15.3224]
["bitfinex","SOLUSD",1719451006467,35.91,137.03,136.98,15.3224]
["bitfinex","SOLUSD",1719451006468,7.2984,137.02,136.98,15.3224]
["bitfinex","SOLUSD",1719451007077,7.2988,137.01,136.98,15.3224]
["bitfinex","SOLUSD",1719451009688,7.2984,137.02,136.98,15.3224]
["bitfinex","SOLUSD",1719451010475,7.2977,137.03,136.98,15.3224]
["bitfinex","SOLUSD",1719451012091,7.2982,137.02,136.98,15.3224]
["bitfinex","SOLUSD",1719451015723,7.2988,137.01,136.98,15.3224]
["bitfinex","SOLUSD",1719451019719,7.2993,137.0,136.98,15.3224]
["bitfinex","SOLUSD",1719451019920,35.91,137.03,136.96,6.0959]
["bitfinex","SOLUSD",1719451020230,7.2994,137.0,136.94,15.1421]
["bitfinex","SOLUSD",1719451020584,18.4163,137.02,136.94,15.1421]
["bitfinex","SOLUSD",1719451020782,35.91,137.0,136.94,15.1421]
["bitfinex","SOLUSD",1719451021282,35.91,137.0,136.89,15.4347]
["bitfinex","SOLUSD",1719451021486,7.3021,136.95,136.89,15.4347]
["bitfinex","SOLUSD",1719451021713,7.3025,136.94,136.89,15.4347]
["bitfinex","SOLUSD",1719451022190,7.303,136.93,136.89,15.4347]
["bitfinex","SOLUSD",1719451022392,7.3026,136.94,136.89,15.4347]
["bitfinex","SOLUSD",1719451025128,18.4237,136.96,136.89,15.4347]
["bitfinex","SOLUSD",1719451025293,35.91,136.94,136.85,22.0113]
["bitfinex","SOLUSD",1719451025621,7.3037,136.92,136.85,22.0113]
["bitfinex","SOLUSD",1719451025801,54.1664,136.94,136.85,22.0113]
["bitfinex","SOLUSD",1719451026001,55.91,136.91,136.82,16.4575]
["bitfinex","SOLUSD",1719451026191,7.3061,136.88,136.82,16.4575]
["bitfinex","SOLUSD",1719451026903,7.3063,136.87,136.82,16.4575]
["bitfinex","SOLUSD",1719451027140,35.91,136.88,136.82,16.4575]
["bitfinex","SOLUSD",1719451027835,7.3063,136.87,136.82,16.4575]
["bitfinex","SOLUSD",1719451028637,7.3063,136.87,136.82,15.9575]
["bitfinex","SOLUSD",1719451028834,35.91,136.88,136.82,15.9575]
["bitfinex","SOLUSD",1719451028835,7.3067,136.86,136.82,15.9575]
["bitfinex","SOLUSD",1719451030258,7.3064,136.87,136.82,15.9575]
["bitfinex","SOLUSD",1719451030427,35.91,136.88,136.82,15.9575]
["bitfinex","SOLUSD",1719451030732,7.3067,136.86,136.75,6.2959]
["bitfinex","SOLUSD",1719451030929,7.3067,136.86,136.76,20.0]
["bitfinex","SOLUSD",1719451031110,7.3067,136.86,136.75,6.2959]
["bitfinex","SOLUSD",1719451031111,0.17,136.85,136.75,6.2959]
["bitfinex","SOLUSD",1719451031306,7.3087,136.83,136.75,6.2959]
["bitfinex","SOLUSD",1719451031625,7.3087,136.83,136.76,15.0913]
["bitfinex","SOLUSD",1719451031810,0.17,136.84,136.76,15.0913]
["bitfinex","SOLUSD",1719451032010,7.3095,136.81,136.76,15.0913]
["bitfinex","SOLUSD",1719451032212,35.91,136.82,136.76,15.0913]
["bitfinex","SOLUSD",1719451032417,7.31,136.8,136.76,15.0913]
["bitfinex","SOLUSD",1719451033221,7.3096,136.81,136.76,15.0913]
["bitfinex","SOLUSD",1719451033622,43.219,136.82,136.76,15.0913]
["bitfinex","SOLUSD",1719451033936,7.3089,136.82,136.76,15.0913]
["bitfinex","SOLUSD",1719451034108,7.3084,136.83,136.76,15.0913]
["bitfinex","SOLUSD",1719451034631,7.3089,136.82,136.76,15.0913]
["bitfinex","SOLUSD",1719451035331,7.3096,136.81,136.76,15.0913]
["bitfinex","SOLUSD",1719451036524,7.309,136.82,136.76,15.0913]
["bitfinex","SOLUSD",1719451036825,7.3104,136.79,136.76,15.0913]
["bitfinex","SOLUSD",1719451037031,7.3101,136.8,136.76,15.0913]
["bitfinex","SOLUSD",1719451037228,7.311,136.78,136.75,6.2959]
["bitfinex","SOLUSD",1719451037431,7.3116,136.77,136.73,15.5047]
["bitfinex","SOLUSD",1719451038230,7.311,136.78,136.73,15.5047]
["bitfinex","SOLUSD",1719451038404,35.91,136.79,136.73,15.5047]
["bitfinex","SOLUSD",1719451038611,43.2207,136.79,136.73,15.5047]
["bitfinex","SOLUSD",1719451039114,7.31,136.8,136.73,15.5047]
["bitfinex","SOLUSD",1719451039741,7.3105,136.79,136.73,15.5047]
["bitfinex","SOLUSD",1719451040618,18.4439,136.81,136.73,15.5047]
["bitfinex","SOLUSD",1719451040819,20.17,136.8,136.73,15.5047]
["bitfinex","SOLUSD",1719451041016,7.3113,136.78,136.73,15.5047]
["bitfinex","SOLUSD",1719451042533,20.0,136.8,136.73,15.5047]
["bitfinex","SOLUSD",1719451042830,27.3098,136.81,136.73,15.5047]
["bitfinex","SOLUSD",1719451043013,7.3102,136.8,136.73,15.5047]
["bitfinex","SOLUSD",1719451043637,7.3105,136.79,136.73,15.5047]
["bitfinex","SOLUSD",1719451047037,7.311,136.78,136.73,15.5047]
["bitfinex","SOLUSD",1719451047236,7.3115,136.77,136.73,15.5047]
["bitfinex","SOLUSD",1719451047841,7.3111,136.78,136.73,15.5047]
["bitfinex","SOLUSD",1719451051337,38.2747,136.81,136.73,15.5047]
["bitfinex","SOLUSD",1719451051541,7.3117,136.77,136.73,15.5047]
["bitfinex","SOLUSD",1719451053048,7.3112,136.78,136.73,15.5047]
["bitfinex","SOLUSD",1719451053526,7.311,136.78,136.73,15.5047]
["bitfinex","SOLUSD",1719451054615,7.3098,136.81,136.74,1.46262775]
["bitfinex","SOLUSD",1719451055548,7.3088,136.83,136.73,15.5047]
["bitfinex","SOLUSD",1719451055714,7.309,136.82,136.75,6.3834]
["bitfinex","SOLUSD",1719451056617,7.3095,136.81,136.75,6.3834]
["bitfinex","SOLUSD",1719451057665,7.3091,136.82,136.75,6.3834]
["bitfinex","SOLUSD",1719451058134,18.2709,136.83,136.75,6.3834]
["bitfinex","SOLUSD",1719451058315,7.3107,136.79,136.75,6.3834]
["bitfinex","SOLUSD",1719451059034,7.31,136.8,136.75,6.3834]
["bitfinex","SOLUSD",1719451059635,20.0,136.82,136.75,6.3834]
["bitfinex","SOLUSD",1719451059840,7.3091,136.82,136.75,6.3834]
["bitfinex","SOLUSD",1719451060041,7.308,136.84,136.77,15.4047]
["bitfinex","SOLUSD",1719451060342,7.3073,136.85,136.77,15.4047]
["bitfinex","SOLUSD",1719451060956,7.3078,136.84,136.77,15.4047]
["bitfinex","SOLUSD",1719451063141,0.17,136.83,136.77,15.4047]
["bitfinex","SOLUSD",1719451063446,7.31,136.8,136.77,15.4047]
["bitfinex","SOLUSD",1719451064347,7.3096,136.81,136.77,15.4047]
["bitfinex","SOLUSD",1719451065535,7.309,136.82,136.77,15.4047]
["bitfinex","SOLUSD",1719451066745,7.3094,136.81,136.77,15.4047]
["bitfinex","SOLUSD",1719451067447,7.3099,136.8,136.75,6.3834]
["bitfinex","SOLUSD",1719451068953,7.3096,136.81,136.75,6.3834]
["bitfinex","SOLUSD",1719451070335,43.2189,136.82,136.75,6.3834]
["bitfinex","SOLUSD",1719451070543,7.3086,136.83,136.75,6.3834]
["bitfinex","SOLUSD",1719451070743,7.309,136.82,136.75,7.84560362]
["bitfinex","SOLUSD",1719451070935,7.3094,136.81,136.75,6.3834]
["bitfinex","SOLUSD",1719451072145,0.17,136.82,136.75,6.3834]
["bitfinex","SOLUSD",1719451072368,7.3102,136.8,136.75,6.3834]
["bitfinex","SOLUSD",1719451072648,7.3105,136.79,136.75,6.3834]
["bitfinex","SOLUSD",1719451075837,7.3101,136.8,136.75,6.3834]
["bitfinex","SOLUSD",1719451076751,7.312,136.77,136.71,16.2207453]
["bitfinex","SOLUSD",1719451076957,7.311,136.78,136.71,16.2207453]
["bitfinex","SOLUSD",1719451080553,7.3116,136.77,136.71,16.2207453]
["bitfinex","SOLUSD",1719451082062,36.25,136.79,136.71,16.2207453]
["bitfinex","SOLUSD",1719451082244,35.91,136.76,136.71,0.8495453]
["bitfinex","SOLUSD",1719451082445,7.3139,136.73,136.71,0.8495453]
["bitfinex","SOLUSD",1719451084149,7.3134,136.74,136.71,0.8495453]
["bitfinex","SOLUSD",1719451084357,7.3142,136.72,136.71,0.8495453]
["bitfinex","SOLUSD",1719451084558,7.3142,136.72,136.63,21.3533]
["bitfinex","SOLUSD",1719451084559,18.287,136.71,136.63,21.3533]
["bitfinex","SOLUSD",1719451084765,7.3169,136.67,136.63,21.3533]
["bitfinex","SOLUSD",1719451085072,7.3175,136.66,136.63,21.3533]
["bitfinex","SOLUSD",1719451085569,7.3186,136.64,136.59,21.8269]
["bitfinex","SOLUSD",1719451085771,36.08,136.65,136.59,15.1774]
["bitfinex","SOLUSD",1719451086058,36.25,136.65,136.58,0.8495453]
["bitfinex","SOLUSD",1719451086250,20.0,136.64,136.58,0.8495453]
["bitfinex","SOLUSD",1719451086453,0.34,136.63,136.58,0.8495453]
["bitfinex","SOLUSD",1719451086664,7.3197,136.62,136.58,0.8495453]
["bitfinex","SOLUSD",1719451087554,7.3201,136.61,136.58,0.8495453]
["bitfinex","SOLUSD",1719451087960,7.3196,136.62,136.58,0.8495453]
["bitfinex","SOLUSD",1719451088164,7.6591,136.63,136.58,0.8495453]
["bitfinex","SOLUSD",1719451089357,7.3196,136.62,136.58,0.8495453]
["bitfinex","SOLUSD",1719451089771,7.3201,136.61,136.58,0.8495453]
["bitfinex","SOLUSD",1719451090467,0.17,136.6,136.58,0.8495453]
["bitfinex","SOLUSD",1719451090645,7.3211,136.59,136.58,0.8495453]
["bitfinex","SOLUSD",1719451091748,7.3208,136.6,136.58,0.8495453]
["bitfinex","SOLUSD",1719451092168,7.4901,136.61,136.58,0.8495453]
["bitfinex","SOLUSD",1719451092869,7.3206,136.6,136.58,0.8495453]
["bitfinex","SOLUSD",1719451093568,7.4903,136.61,136.58,0.8495453]
["bitfinex","SOLUSD",1719451093867,7.3203,136.61,136.58,0.8495453]
["bitfinex","SOLUSD",1719451094564,20.0,136.64,136.58,0.8495453]
["bitfinex","SOLUSD",1719451094765,7.3196,136.62,136.58,0.8495453]
["bitfinex","SOLUSD",1719451094972,7.3202,136.61,136.58,0.8495453]
["bitfinex","SOLUSD",1719451095355,38.2963,136.64,136.58,0.8495453]
["bitfinex","SOLUSD",1719451095356,7.3211,136.59,136.58,0.8495453]
["bitfinex","SOLUSD",1719451096252,7.3208,136.6,136.58,0.8495453]
["bitfinex","SOLUSD",1719451097659,7.3211,136.59,136.58,0.8495453]
["bitfinex","SOLUSD",1719451097974,0.17,136.61,136.58,0.8495453]
["bitfinex","SOLUSD",1719451097975,7.4903,136.61,136.58,0.8495453]
["bitfinex","SOLUSD",1719451098375,36.08,136.62,136.58,0.8495453]
["bitfinex","SOLUSD",1719451098376,7.3198,136.62,136.58,0.8495453]
["bitfinex","SOLUSD",1719451098758,7.3192,136.63,136.58,0.8495453]
["bitfinex","SOLUSD",1719451098958,7.3198,136.62,136.58,0.8495453]
["bitfinex","SOLUSD",1719451099771,7.63736649,136.67,136.59,22.3952]
["bitfinex","SOLUSD",1719451099962,7.3177,136.66,136.59,22.3952]
["bitfinex","SOLUSD",1719451100277,7.3175,136.66,136.59,22.3952]
["bitfinex","SOLUSD",1719451100670,7.3171,136.67,136.59,22.3952]
["bitfinex","SOLUSD",1719451101172,7.3161,136.69,136.6,0.17]
["bitfinex","SOLUSD",1719451101380,7.3161,136.69,136.6,0.34]
["bitfinex","SOLUSD",1719451101554,7.3163,136.69,136.6,20.34]
["bitfinex","SOLUSD",1719451102280,7.3165,136.68,136.6,20.34]
["bitfinex","SOLUSD",1719451102462,7.3165,136.68,136.6,0.17]
["bitfinex","SOLUSD",1719451102665,18.2873,136.71,136.59,22.3952]
["bitfinex","SOLUSD",1719451102978,3.83268162,136.72,136.6,0.17]
["bitfinex","SOLUSD",1719451102979,7.3159,136.69,136.6,0.17]
["bitfinex","SOLUSD",1719451103158,27.3154,136.7,136.6,0.34]
["bitfinex","SOLUSD",1719451103475,7.3154,136.7,136.61,21.9757]
["bitfinex","SOLUSD",1719451103784,0.17,136.71,136.61,21.9757]
["bitfinex","SOLUSD",1719451103973,7.318,136.65,136.61,21.9757]
["bitfinex","SOLUSD",1719451104173,7.3178,136.66,136.61,21.9757]
["bitfinex","SOLUSD",1719451104478,7.3176,136.66,136.61,21.9757]
["bitfinex","SOLUSD",1719451105556,7.318,136.65,136.61,21.9757]
["bitfinex","SOLUSD",1719451105759,18.2909,136.68,136.61,21.9757]
["bitfinex","SOLUSD",1719451105981,20.34,136.67,136.61,21.9757]
["bitfinex","SOLUSD",1719451106180,7.3181,136.65,136.61,21.9757]
["bitfinex","SOLUSD",1719451106359,27.3169,136.67,136.61,21.9757]
["bitfinex","SOLUSD",1719451108268,20.0,136.67,136.61,21.9757]
["bitfinex","SOLUSD",1719451108468,7.3185,136.64,136.61,21.9757]
["bitfinex","SOLUSD",1719451109289,7.3181,136.65,136.61,21.9757]
["bitfinex","SOLUSD",1719451109860,7.3176,136.66,136.61,21.9757]
["bitfinex","SOLUSD",1719451110491,7.3156,136.7,136.61,21.9757]
["bitfinex","SOLUSD",1719451110669,18.2864,136.72,136.61,21.9757]
["bitfinex","SOLUSD",1719451111173,7.3159,136.69,136.61,21.9757]
["bitfinex","SOLUSD",1719451111579,7.3152,136.7,136.61,21.9757]
["bitfinex","SOLUSD",1719451111995,7.3149,136.71,136.62,0.34]
["bitfinex","SOLUSD",1719451112365,7.3153,136.7,136.62,0.34]
["bitfinex","SOLUSD",1719451112675,7.3163,136.68,136.61,21.9757]
["bitfinex","SOLUSD",1719451112882,25.92811247,136.72,136.61,21.9757]
["bitfinex","SOLUSD",1719451113085,20.0,136.71,136.61,21.9757]
["bitfinex","SOLUSD",1719451113287,7.3165,136.68,136.61,21.9757]
["bitfinex","SOLUSD",1719451115298,20.17,136.71,136.61,21.9757]
["bitfinex","SOLUSD",1719451115299,7.316,136.69,136.61,21.9757]
["bitfinex","SOLUSD",1719451115473,7.3155,136.7,136.61,21.9757]
["bitfinex","SOLUSD",1719451115676,27.315,136.71,136.62,0.34]
["bitfinex","SOLUSD",1719451116400,7.3154,136.7,136.62,0.34]
["bitfinex","SOLUSD",1719451116699,7.316,136.69,136.62,0.17]
["bitfinex","SOLUSD",1719451116894,7.3153,136.7,136.62,0.34]
["bitfinex","SOLUSD",1719451117073,6.8153,136.7,136.62,0.34]
["bitfinex","SOLUSD",1719451118297,7.3159,136.69,136.62,0.34]
["bitfinex","SOLUSD",1719451119579,27.3149,136.71,136.62,0.34]
["bitfinex","SOLUSD",1719451120479,27.3149,136.71,136.62,1.80337994]
["bitfinex","SOLUSD",1719451120678,7.3161,136.69,136.62,0.34]
["bitfinex","SOLUSD",1719451120888,7.3164,136.68,136.62,0.34]
["bitfinex","SOLUSD",1719451121180,7.3164,136.68,136.62,0.17]
["bitfinex","SOLUSD",1719451121379,7.3164,136.68,136.61,21.9757]
["bitfinex","SOLUSD",1719451121576,7.3169,136.67,136.61,21.9757]
["bitfinex","SOLUSD",1719451123710,7.3169,136.67,136.61,15.3476]
["bitfinex","SOLUSD",1719451124082,7.3169,136.67,136.6,0.17]
["bitfinex","SOLUSD",1719451124285,7.3174,136.66,136.59,0.34]
["bitfinex","SOLUSD",1719451125923,74.198,136.71,136.59,0.34]
["bitfinex","SOLUSD",1719451126093,7.3164,136.68,136.59,0.34]
["bitfinex","SOLUSD",1719451126291,0.34,136.7,136.59,0.34]
["bitfinex","SOLUSD",1719451126511,7.3158,136.69,136.59,0.34]
["bitfinex","SOLUSD",1719451127086,7.3164,136.68,136.59,0.34]
["bitfinex","SOLUSD",1719451127581,7.3169,136.67,136.59,0.34]
["bitfinex","SOLUSD",1719451129308,7.3174,136.66,136.59,0.34]
["bitfinex","SOLUSD",1719451130012,7.3182,136.65,136.58,0.8495453]
["bitfinex","SOLUSD",1719451130591,7.3176,136.66,136.58,0.8495453]
["bitfinex","SOLUSD",1719451131510,35.91,136.68,136.58,0.8495453]
["bitfinex","SOLUSD",1719451131693,3.37838553,136.67,136.58,0.8495453]
["bitfinex","SOLUSD",1719451132014,23.37838553,136.67,136.58,0.8495453]
["bitfinex","SOLUSD",1719451132618,7.3185,136.64,136.58,0.8495453]
["bitfinex","SOLUSD",1719451133120,7.3181,136.65,136.58,0.8495453]
["bitfinex","SOLUSD",1719451137118,7.3175,136.66,136.58,0.8495453]
["bitfinex","SOLUSD",1719451138230,7.3175,136.66,136.59,6.514]
["bitfinex","SOLUSD",1719451138526,7.3175,136.66,136.6,15.9374]
["bitfinex","SOLUSD",1719451139403,7.3196,136.62,136.6,15.9374]
["bitfinex","SOLUSD",1719451139605,7.3185,136.64,136.6,15.9374]
["bitfinex","SOLUSD",1719451139926,7.3196,136.62,136.6,15.9374]
["bitfinex","SOLUSD",1719451140694,35.91,136.65,136.58,0.8495453]
["bitfinex","SOLUSD",1719451140695,7.3203,136.61,136.58,0.8495453]
["bitfinex","SOLUSD",1719451140918,54.2053,136.65,136.58,0.8495453]
["bitfinex","SOLUSD",1719451140919,35.91,136.65,136.58,0.8495453]
["bitfinex","SOLUSD",1719451141123,7.3211,136.59,136.58,0.8495453]
["bitfinex","SOLUSD",1719451143099,7.3208,136.6,136.58,0.8495453]
["bitfinex","SOLUSD",1719451143523,7.3211,136.59,136.58,0.8495453]
["bitfinex","SOLUSD",1719451144716,43.4011,136.59,136.58,0.8495453]
["bitfinex","SOLUSD",1719451144936,63.5711,136.59,136.58,0.8495453]
["bitfinex","SOLUSD",1719451147026,7.3256,136.51,136.45,22.2812]
["bitfinex","SOLUSD",1719451147325,7.3261,136.5,136.45,22.2812]
["bitfinex","SOLUSD",1719451147528,7.3271,136.48,136.44,0.8495453]
["bitfinex","SOLUSD",1719451148106,7.3276,136.47,136.44,0.8495453]
["bitfinex","SOLUSD",1719451148307,7.3272,136.48,136.44,0.8495453]
["bitfinex","SOLUSD",1719451148514,7.3276,136.47,136.44,0.8495453]
["bitfinex","SOLUSD",1719451148716,7.3282,136.46,136.44,0.8495453]
["bitfinex","SOLUSD",1719451149313,7.6686,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719451149516,7.3297,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1719451149821,7.3321,136.39,136.35,6.2254]
["bitfinex","SOLUSD",1719451150146,38.6649,136.43,136.35,6.2254]
["bitfinex","SOLUSD",1719451150147,35.91,136.42,136.35,6.2254]
["bitfinex","SOLUSD",1719451150316,7.3317,136.4,136.35,6.2254]
["bitfinex","SOLUSD",1719451150639,20.17,136.41,136.35,6.2254]
["bitfinex","SOLUSD",1719451150640,7.3329,136.38,136.35,6.2254]
["bitfinex","SOLUSD",1719451150824,20.17,136.41,136.35,6.2254]
["bitfinex","SOLUSD",1719451151024,20.0,136.41,136.35,6.2254]
["bitfinex","SOLUSD",1719451151211,20.0,136.43,136.35,6.2254]
["bitfinex","SOLUSD",1719451151412,0.34,136.42,136.35,6.2254]
["bitfinex","SOLUSD",1719451152032,7.3309,136.41,136.35,6.2254]
["bitfinex","SOLUSD",1719451152220,7.3315,136.4,136.35,6.2254]
["bitfinex","SOLUSD",1719451152535,7.3315,136.4,136.34,15.5942]
["bitfinex","SOLUSD",1719451152715,0.17,136.39,136.34,15.5942]
["bitfinex","SOLUSD",1719451153429,0.34,136.39,136.34,15.5942]
["bitfinex","SOLUSD",1719451153614,0.17,136.39,136.34,15.5942]
["bitfinex","SOLUSD",1719451153814,7.3315,136.4,136.34,15.5942]
["bitfinex","SOLUSD",1719451154231,7.6709,136.41,136.34,15.5942]
["bitfinex","SOLUSD",1719451154528,20.0,136.4,136.34,15.5942]
["bitfinex","SOLUSD",1719451154720,27.3313,136.4,136.34,15.5942]
["bitfinex","SOLUSD",1719451154922,20.0,136.4,136.34,15.5942]
["bitfinex","SOLUSD",1719451155829,27.3314,136.4,136.34,15.5942]
["bitfinex","SOLUSD",1719451156008,7.3319,136.39,136.34,15.5942]
["bitfinex","SOLUSD",1719451156706,27.3315,136.4,136.34,15.5942]
["bitfinex","SOLUSD",1719451160537,20.0,136.4,136.34,15.5942]
["bitfinex","SOLUSD",1719451160921,20.0,136.42,136.34,15.5942]
["bitfinex","SOLUSD",1719451162025,27.3303,136.42,136.34,15.5942]
["bitfinex","SOLUSD",1719451162343,20.0,136.42,136.34,15.5942]
["bitfinex","SOLUSD",1719451162647,7.3282,136.46,136.35,6.2688]
["bitfinex","SOLUSD",1719451162949,20.0,136.45,136.36,0.17]
["bitfinex","SOLUSD",1719451163443,20.0,136.45,136.35,6.2688]
["bitfinex","SOLUSD",1719451163444,7.3301,136.43,136.35,6.2688]
["bitfinex","SOLUSD",1719451163824,18.3204,136.46,136.36,0.17]
["bitfinex","SOLUSD",1719451163825,7.3286,136.46,136.36,0.17]
["bitfinex","SOLUSD",1719451164252,18.3176,136.49,136.36,0.17]
["bitfinex","SOLUSD",1719451166168,7.3283,136.46,136.36,0.17]
["bitfinex","SOLUSD",1719451168555,7.3287,136.45,136.36,0.17]
["bitfinex","SOLUSD",1719451168858,18.3176,136.49,136.37,15.0329]
["bitfinex","SOLUSD",1719451169061,7.3284,136.46,136.38,0.34]
["bitfinex","SOLUSD",1719451169638,7.3277,136.47,136.38,0.34]
["bitfinex","SOLUSD",1719451170559,7.3284,136.46,136.38,0.34]
["bitfinex","SOLUSD",1719451170749,7.3287,136.45,136.38,0.17]
["bitfinex","SOLUSD",1719451170948,7.3287,136.45,136.37,15.0329]
["bitfinex","SOLUSD",1719451171268,7.3297,136.44,136.37,15.0329]
["bitfinex","SOLUSD",1719451172268,0.17,136.46,136.37,15.0329]
["bitfinex","SOLUSD",1719451172269,18.3224,136.45,136.37,15.0329]
["bitfinex","SOLUSD",1719451172433,7.3306,136.42,136.37,15.0329]
["bitfinex","SOLUSD",1719451173651,7.33,136.43,136.37,15.0329]
["bitfinex","SOLUSD",1719451173954,20.0,136.42,136.37,15.0329]
["bitfinex","SOLUSD",1719451174755,90.985439,136.54,136.37,15.0329]
["bitfinex","SOLUSD",1719451175059,7.3279,136.47,136.37,15.0329]
["bitfinex","SOLUSD",1719451175270,20.0,136.46,136.37,15.0329]
["bitfinex","SOLUSD",1719451175562,20.0,136.46,136.38,6.0803]
["bitfinex","SOLUSD",1719451175854,20.0,136.47,136.39,0.17]
["bitfinex","SOLUSD",1719451176356,20.0,136.47,136.38,6.0803]
["bitfinex","SOLUSD",1719451176542,30.66338217,136.49,136.38,6.0803]
["bitfinex","SOLUSD",1719451176736,7.3298,136.43,136.38,6.0803]
["bitfinex","SOLUSD",1719451177862,7.3304,136.42,136.38,6.0803]
["bitfinex","SOLUSD",1719451178153,18.3193,136.47,136.38,6.0803]
["bitfinex","SOLUSD",1719451178352,7.3294,136.44,136.38,6.0803]
["bitfinex","SOLUSD",1719451178667,20.0,136.43,136.38,6.0803]
["bitfinex","SOLUSD",1719451179052,7.3289,136.45,136.38,6.0803]
["bitfinex","SOLUSD",1719451179357,20.0,136.44,136.38,6.0803]
["bitfinex","SOLUSD",1719451179559,27.3293,136.44,136.38,6.0803]
["bitfinex","SOLUSD",1719451179868,7.3297,136.43,136.38,6.0803]
["bitfinex","SOLUSD",1719451180052,20.0,136.44,136.38,6.0803]
["bitfinex","SOLUSD",1719451180254,20.0,136.44,136.37,15.0329]
["bitfinex","SOLUSD",1719451180255,7.3308,136.41,136.37,15.0329]
["bitfinex","SOLUSD",1719451180452,7.3315,136.4,136.37,15.0329]
["bitfinex","SOLUSD",1719451180654,0.34,136.43,136.37,15.0329]
["bitfinex","SOLUSD",1719451180655,7.3309,136.41,136.37,15.0329]
["bitfinex","SOLUSD",1719451181061,7.3303,136.42,136.37,15.0329]
["bitfinex","SOLUSD",1719451185752,7.3305,136.42,136.37,15.0329]
["bitfinex","SOLUSD",1719451187275,7.3316,136.4,136.37,15.0329]
["bitfinex","SOLUSD",1719451188166,7.3319,136.39,136.37,15.0329]
["bitfinex","SOLUSD",1719451188867,0.17,136.43,136.37,15.0329]
["bitfinex","SOLUSD",1719451188868,7.3316,136.4,136.37,15.0329]
["bitfinex","SOLUSD",1719451189753,7.331,136.41,136.37,15.0329]
["bitfinex","SOLUSD",1719451189958,7.5005,136.42,136.37,15.0329]
["bitfinex","SOLUSD",1719451190158,20.0,136.41,136.37,15.0329]
["bitfinex","SOLUSD",1719451190970,27.3309,136.41,136.37,15.0329]
["bitfinex","SOLUSD",1719451192272,7.3319,136.39,136.34,6.0701]
["bitfinex","SOLUSD",1719451192475,0.17,136.4,136.34,6.0701]
["bitfinex","SOLUSD",1719451192650,0.34,136.4,136.34,6.0701]
["bitfinex","SOLUSD",1719451192864,7.6715,136.4,136.34,6.0701]
["bitfinex","SOLUSD",1719451193368,7.5015,136.4,136.34,6.0701]
["bitfinex","SOLUSD",1719451193571,7.3315,136.4,136.34,6.0701]
["bitfinex","SOLUSD",1719451196367,0.34,136.41,136.34,6.0701]
["bitfinex","SOLUSD",1719451196368,7.331,136.41,136.34,6.0701]
["bitfinex","SOLUSD",1719451197758,20.0,136.43,136.35,1.16570407]
["bitfinex","SOLUSD",1719451198069,20.0,136.43,136.34,6.0701]
["bitfinex","SOLUSD",1719451198070,7.3298,136.43,136.34,6.0701]
["bitfinex","SOLUSD",1719451198265,27.4994,136.44,136.34,6.0701]
["bitfinex","SOLUSD",1719451198468,27.3294,136.44,136.34,6.0701]
["bitfinex","SOLUSD",1719451198650,7.3298,136.43,136.35,0.17]
["bitfinex","SOLUSD",1719451199153,7.3298,136.43,136.36,15.6255]
["bitfinex","SOLUSD",1719451199356,27.3293,136.44,136.36,15.6255]
["bitfinex","SOLUSD",1719451199681,7.3297,136.43,136.36,15.6055]
["bitfinex","SOLUSD",1719451200259,27.3294,136.44,136.36,15.6055]
["bitfinex","SOLUSD",1719451200461,20.0,136.44,136.36,15.6055]
["bitfinex","SOLUSD",1719451200664,0.17,136.45,136.36,15.6055]
["bitfinex","SOLUSD",1719451200869,7.33,136.43,136.36,15.6055]
["bitfinex","SOLUSD",1719451201961,0.34,136.45,136.36,15.6055]
["bitfinex","SOLUSD",1719451202157,35.91,136.43,136.36,15.6055]
["bitfinex","SOLUSD",1719451202467,7.3325,136.38,136.36,15.6055]
["bitfinex","SOLUSD",1719451202857,7.332,136.39,136.36,15.6055]
["bitfinex","SOLUSD",1719451203058,20.17,136.42,136.36,15.6055]
["bitfinex","SOLUSD",1719451203269,7.3308,136.41,136.36,15.6055]
["bitfinex","SOLUSD",1719451203470,7.3305,136.42,136.36,15.6055]
["bitfinex","SOLUSD",1719451203668,27.33,136.43,136.36,15.6055]
["bitfinex","SOLUSD",1719451203870,18.319,136.47,136.36,15.6055]
["bitfinex","SOLUSD",1719451204072,30.36423216,136.46,136.38,6.3083]
["bitfinex","SOLUSD",1719451204377,30.36423216,136.46,136.39,1.46548782]
["bitfinex","SOLUSD",1719451204586,7.3287,136.45,136.39,1.46548782]
["bitfinex","SOLUSD",1719451205076,23.03593216,136.46,136.39,18.09825155]
["bitfinex","SOLUSD",1719451205287,3.03593216,136.46,136.39,16.1321]
["bitfinex","SOLUSD",1719451205486,23.03593216,136.46,136.39,16.1321]
["bitfinex","SOLUSD",1719451205667,30.36413216,136.46,136.39,16.1321]
["bitfinex","SOLUSD",1719451205866,16.0924,136.45,136.31,6.3083]
["bitfinex","SOLUSD",1719451206071,7.3329,136.38,136.31,6.3083]
["bitfinex","SOLUSD",1719451206969,7.3331,136.37,136.31,6.3083]
["bitfinex","SOLUSD",1719451207186,7.3324,136.38,136.31,6.3083]
["bitfinex","SOLUSD",1719451207767,18.3257,136.42,136.31,6.3083]
["bitfinex","SOLUSD",1719451207993,20.34,136.41,136.31,6.3083]
["bitfinex","SOLUSD",1719451208169,7.3313,136.4,136.31,6.3083]
["bitfinex","SOLUSD",1719451208372,7.3313,136.4,136.32,16.6321]
["bitfinex","SOLUSD",1719451209466,20.34,136.41,136.32,16.6321]
["bitfinex","SOLUSD",1719451209781,0.34,136.41,136.32,16.6321]
["bitfinex","SOLUSD",1719451209977,7.3325,136.38,136.32,16.6321]
["bitfinex","SOLUSD",1719451210180,7.3321,136.39,136.32,16.6321]
["bitfinex","SOLUSD",1719451210425,7.3315,136.4,136.32,16.6321]
["bitfinex","SOLUSD",1719451210899,27.3308,136.42,136.32,16.6321]
["bitfinex","SOLUSD",1719451211074,20.0,136.42,136.32,16.6321]
["bitfinex","SOLUSD",1719451211398,7.3309,136.41,136.32,16.6321]
["bitfinex","SOLUSD",1719451212101,20.0,136.42,136.32,16.6321]
["bitfinex","SOLUSD",1719451212408,20.0,136.42,136.34,6.6076]
["bitfinex","SOLUSD",1719451213778,27.3303,136.42,136.34,6.6076]
["bitfinex","SOLUSD",1719451215378,20.0,136.42,136.34,6.6076]
["bitfinex","SOLUSD",1719451215706,7.3299,136.43,136.35,0.34]
["bitfinex","SOLUSD",1719451216209,7.3304,136.42,136.34,6.6076]
["bitfinex","SOLUSD",1719451216581,18.3248,136.43,136.34,6.6076]
["bitfinex","SOLUSD",1719451216792,7.3317,136.4,136.34,6.6076]
["bitfinex","SOLUSD",1719451217701,7.3299,136.43,136.34,6.6076]
["bitfinex","SOLUSD",1719451218808,7.3299,136.43,136.35,15.2761]
["bitfinex","SOLUSD",1719451218984,7.3299,136.43,136.35,15.4461]
["bitfinex","SOLUSD",1719451220310,7.3303,136.42,136.35,15.4461]
["bitfinex","SOLUSD",1719451221705,7.3294,136.44,136.35,15.4461]
["bitfinex","SOLUSD",1719451222282,0.17,136.45,136.35,15.4461]
["bitfinex","SOLUSD",1719451222482,7.3295,136.44,136.35,15.4461]
["bitfinex","SOLUSD",1719451222710,7.3295,136.44,136.36,1.46626567]
["bitfinex","SOLUSD",1719451223085,7.3295,136.44,136.35,15.6161]
["bitfinex","SOLUSD",1719451223417,7.3288,136.45,136.36,0.17]
["bitfinex","SOLUSD",1719451224797,7.3292,136.44,136.36,0.17]
["bitfinex","SOLUSD",1719451225211,21.35633216,136.46,136.35,15.4461]
["bitfinex","SOLUSD",1719451225450,7.3307,136.42,136.35,15.4461]
["bitfinex","SOLUSD",1719451225718,7.331,136.41,136.35,15.2761]
["bitfinex","SOLUSD",1719451225885,56.25,136.45,136.35,15.2761]
["bitfinex","SOLUSD",1719451225886,7.3305,136.42,136.35,15.2761]
["bitfinex","SOLUSD",1719451228402,56.25,136.45,136.35,15.2761]
["bitfinex","SOLUSD",1719451228595,7.3308,136.41,136.35,15.2761]
["bitfinex","SOLUSD",1719451228799,7.3305,136.42,136.35,15.2761]
["bitfinex","SOLUSD",1719451229113,74.5729,136.45,136.35,15.2761]
["bitfinex","SOLUSD",1719451229114,7.3299,136.43,136.35,15.2761]
["bitfinex","SOLUSD",1719451229292,20.0,136.42,136.35,15.2761]
["bitfinex","SOLUSD",1719451230691,20.0,136.42,136.36,1.46640784]
["bitfinex","SOLUSD",1719451230692,27.3304,136.42,136.36,1.46640784]
["bitfinex","SOLUSD",1719451231020,27.3304,136.42,136.35,15.2761]
["bitfinex","SOLUSD",1719451232317,35.91,136.45,136.36,0.17]
["bitfinex","SOLUSD",1719451232607,3.03593216,136.46,136.38,15.3154]
["bitfinex","SOLUSD",1719451232791,23.03593216,136.46,136.39,0.34]
["bitfinex","SOLUSD",1719451233300,7.3263,136.5,136.41,15.194]
["bitfinex","SOLUSD",1719451233508,7.3263,136.5,136.42,0.17]
["bitfinex","SOLUSD",1719451234207,33.9765,136.53,136.42,0.17]
["bitfinex","SOLUSD",1719451234414,7.3271,136.48,136.42,0.34]
["bitfinex","SOLUSD",1719451235510,20.0,136.52,136.42,0.34]
["bitfinex","SOLUSD",1719451235814,7.3265,136.49,136.42,0.34]
["bitfinex","SOLUSD",1719451237016,7.326,136.5,136.42,0.34]
["bitfinex","SOLUSD",1719451237512,20.0,136.52,136.42,0.34]
["bitfinex","SOLUSD",1719451237513,7.3255,136.51,136.42,0.34]
["bitfinex","SOLUSD",1719451238515,27.3249,136.52,136.43,22.5693]
["bitfinex","SOLUSD",1719451238704,27.3249,136.52,136.44,0.34]
["bitfinex","SOLUSD",1719451239403,7.3249,136.52,136.44,0.34]
["bitfinex","SOLUSD",1719451240015,2.33819995,136.53,136.44,0.34]
["bitfinex","SOLUSD",1719451240016,7.3255,136.51,136.44,0.34]
["bitfinex","SOLUSD",1719451240700,2.33819995,136.53,136.43,22.5693]
["bitfinex","SOLUSD",1719451240904,7.3267,136.49,136.43,22.5693]
["bitfinex","SOLUSD",1719451241510,22.33819995,136.53,136.43,22.5693]
["bitfinex","SOLUSD",1719451241720,7.3254,136.51,136.44,0.17]
["bitfinex","SOLUSD",1719451242217,7.3254,136.51,136.44,0.34]
["bitfinex","SOLUSD",1719451242518,2.33819995,136.53,136.44,0.34]
["bitfinex","SOLUSD",1719451242723,9.66309995,136.53,136.44,0.34]
["bitfinex","SOLUSD",1719451243016,7.325,136.52,136.44,0.34]
["bitfinex","SOLUSD",1719451244016,7.3255,136.51,136.44,0.34]
["bitfinex","SOLUSD",1719451244197,7.3262,136.5,136.43,22.5693]
["bitfinex","SOLUSD",1719451244403,7.3266,136.49,136.43,22.5693]
["bitfinex","SOLUSD",1719451244723,7.3261,136.5,136.43,22.5693]
["bitfinex","SOLUSD",1719451245599,7.3256,136.51,136.43,22.5693]
["bitfinex","SOLUSD",1719451245920,7.3256,136.51,136.44,0.17]
["bitfinex","SOLUSD",1719451246215,7.3253,136.52,136.44,0.17]
["bitfinex","SOLUSD",1719451246400,7.3255,136.51,136.44,0.17]
["bitfinex","SOLUSD",1719451246819,7.3251,136.52,136.44,0.17]
["bitfinex","SOLUSD",1719451247215,7.3254,136.51,136.44,0.17]
["bitfinex","SOLUSD",1719451247823,7.326,136.5,136.44,0.17]
["bitfinex","SOLUSD",1719451249903,7.3256,136.51,136.44,0.17]
["bitfinex","SOLUSD",1719451250097,7.3252,136.52,136.44,0.34]
["bitfinex","SOLUSD",1719451250510,7.3255,136.51,136.44,0.34]
["bitfinex","SOLUSD",1719451251913,18.3112,136.53,136.43,22.5693]
["bitfinex","SOLUSD",1719451252111,7.3262,136.5,136.43,22.5693]
["bitfinex","SOLUSD",1719451253136,7.325,136.52,136.44,0.17]
["bitfinex","SOLUSD",1719451253343,38.3084,136.55,136.44,0.34]
["bitfinex","SOLUSD",1719451253542,0.17,136.54,136.44,0.34]
["bitfinex","SOLUSD",1719451253906,7.3254,136.52,136.44,0.34]
["bitfinex","SOLUSD",1719451254442,38.3084,136.55,136.45,16.513]
["bitfinex","SOLUSD",1719451254443,7.3246,136.53,136.45,16.513]
["bitfinex","SOLUSD",1719451255033,20.0,136.55,136.45,16.513]
["bitfinex","SOLUSD",1719451255034,7.325,136.52,136.45,16.513]
["bitfinex","SOLUSD",1719451255453,7.3246,136.53,136.45,16.513]
["bitfinex","SOLUSD",1719451255934,7.325,136.52,136.45,16.513]
["bitfinex","SOLUSD",1719451256736,7.3254,136.51,136.45,16.513]
["bitfinex","SOLUSD",1719451257530,7.325,136.52,136.45,16.513]
["bitfinex","SOLUSD",1719451258339,7.3254,136.51,136.45,16.513]
["bitfinex","SOLUSD",1719451258509,7.3251,136.52,136.45,16.513]
["bitfinex","SOLUSD",1719451258709,18.08,136.49,136.45,16.513]
["bitfinex","SOLUSD",1719451259510,18.08,136.5,136.45,34.593]
["bitfinex","SOLUSD",1719451259949,18.08,136.51,136.45,34.593]
["bitfinex","SOLUSD",1719451261054,18.08,136.5,136.45,16.513]
["bitfinex","SOLUSD",1719451261633,18.08,136.49,136.45,16.513]
["bitfinex","SOLUSD",1719451262437,7.325,136.52,136.45,16.513]
["bitfinex","SOLUSD",1719451262745,18.08,136.5,136.45,34.593]
["bitfinex","SOLUSD",1719451262930,18.08,136.51,136.45,34.593]
["bitfinex","SOLUSD",1719451263630,7.325,136.52,136.45,34.593]
["bitfinex","SOLUSD",1719451263833,18.08,136.51,136.45,34.593]
["bitfinex","SOLUSD",1719451264244,18.08,136.48,136.45,16.513]
["bitfinex","SOLUSD",1719451265426,7.324,136.54,136.46,18.08]
["bitfinex","SOLUSD",1719451265619,20.0,136.55,136.48,6.0317]
["bitfinex","SOLUSD",1719451265818,20.0,136.55,136.48,24.1117]
["bitfinex","SOLUSD",1719451265819,18.08,136.54,136.48,24.1117]
["bitfinex","SOLUSD",1719451266049,7.62935911,136.58,136.49,16.604]
["bitfinex","SOLUSD",1719451266251,7.62935911,136.58,136.52,25.423]
["bitfinex","SOLUSD",1719451266421,7.3208,136.6,136.53,18.08]
["bitfinex","SOLUSD",1719451266615,18.08,136.58,136.53,17.58]
["bitfinex","SOLUSD",1719451267340,18.08,136.58,136.54,7.343]
["bitfinex","SOLUSD",1719451267854,18.08,136.58,136.51,22.7121]
["bitfinex","SOLUSD",1719451268029,18.08,136.58,136.53,18.08]
["bitfinex","SOLUSD",1719451268228,18.08,136.58,136.54,7.343]
["bitfinex","SOLUSD",1719451268734,7.3212,136.59,136.52,0.17]
["bitfinex","SOLUSD",1719451268942,7.3212,136.59,136.52,0.34]
["bitfinex","SOLUSD",1719451269561,22.2835,136.63,136.52,0.34]
["bitfinex","SOLUSD",1719451269857,7.3205,136.61,136.52,0.34]
["bitfinex","SOLUSD",1719451270228,7.3207,136.6,136.52,0.34]
["bitfinex","SOLUSD",1719451272348,7.3198,136.62,136.53,22.7121]
["bitfinex","SOLUSD",1719451272651,14.95483951,136.64,136.54,0.83405302]
["bitfinex","SOLUSD",1719451272865,3.83268162,136.66,136.57,6.0155]
["bitfinex","SOLUSD",1719451273063,7.3183,136.65,136.57,6.0155]
["bitfinex","SOLUSD",1719451273238,3.83268162,136.66,136.57,6.0155]
["bitfinex","SOLUSD",1719451273425,11.15018162,136.66,136.58,0.17]
["bitfinex","SOLUSD",1719451273630,7.3175,136.66,136.58,0.34]
["bitfinex","SOLUSD",1719451274425,7.3179,136.65,136.58,0.34]
["bitfinex","SOLUSD",1719451274728,7.3194,136.63,136.57,6.0155]
["bitfinex","SOLUSD",1719451275063,7.3191,136.63,136.57,6.0155]
["bitfinex","SOLUSD",1719451275420,7.3196,136.62,136.57,6.0155]
["bitfinex","SOLUSD",1719451275627,7.64377011,136.67,136.57,6.0155]
["bitfinex","SOLUSD",1719451275628,7.3205,136.61,136.57,6.0155]
["bitfinex","SOLUSD",1719451275848,7.3201,136.61,136.57,6.0155]
["bitfinex","SOLUSD",1719451276041,7.3197,136.62,136.57,6.0155]
["bitfinex","SOLUSD",1719451276577,7.319,136.63,136.57,6.0155]
["bitfinex","SOLUSD",1719451277151,7.3201,136.61,136.57,6.0155]
["bitfinex","SOLUSD",1719451277329,36.11,136.64,136.57,6.0155]
["bitfinex","SOLUSD",1719451277530,43.4286,136.64,136.57,6.0155]
["bitfinex","SOLUSD",1719451277735,7.3186,136.64,136.57,6.0155]
["bitfinex","SOLUSD",1719451277957,7.64377011,136.67,136.57,6.0155]
["bitfinex","SOLUSD",1719451278253,7.3177,136.66,136.58,0.17]
["bitfinex","SOLUSD",1719451278550,7.3177,136.66,136.58,0.34]
["bitfinex","SOLUSD",1719451279037,25.93572328,136.68,136.57,6.0155]
["bitfinex","SOLUSD",1719451279240,7.3187,136.64,136.57,6.0155]
["bitfinex","SOLUSD",1719451279951,7.3177,136.66,136.57,6.0155]
["bitfinex","SOLUSD",1719451280246,7.3177,136.66,136.58,0.34]
["bitfinex","SOLUSD",1719451280641,7.3182,136.65,136.57,6.0155]
["bitfinex","SOLUSD",1719451280848,7.3182,136.65,136.58,0.17]
["bitfinex","SOLUSD",1719451281027,3.03838553,136.67,136.58,0.34]
["bitfinex","SOLUSD",1719451281225,3.03838553,136.67,136.59,15.3919]
["bitfinex","SOLUSD",1719451281449,10.35528553,136.67,136.6,0.70754044]
["bitfinex","SOLUSD",1719451281654,9.85528553,136.67,136.6,0.70754044]
["bitfinex","SOLUSD",1719451281859,9.85528553,136.67,136.59,15.3919]
["bitfinex","SOLUSD",1719451282152,7.3175,136.66,136.59,15.3919]
["bitfinex","SOLUSD",1719451284555,9.85538553,136.67,136.59,15.3919]
["bitfinex","SOLUSD",1719451284758,2.53838553,136.67,136.59,15.3919]
["bitfinex","SOLUSD",1719451285249,7.319,136.63,136.59,15.3919]
["bitfinex","SOLUSD",1719451285483,7.3185,136.64,136.59,15.3919]
["bitfinex","SOLUSD",1719451285641,7.318,136.65,136.59,15.3919]
["bitfinex","SOLUSD",1719451286039,54.401,136.68,136.59,15.3919]
["bitfinex","SOLUSD",1719451286239,0.34,136.67,136.59,15.3919]
["bitfinex","SOLUSD",1719451286437,20.34,136.67,136.59,15.3919]
["bitfinex","SOLUSD",1719451286637,7.3191,136.63,136.59,15.3919]
["bitfinex","SOLUSD",1719451287161,36.11,136.65,136.57,6.0155]
["bitfinex","SOLUSD",1719451287448,7.3202,136.61,136.57,6.0155]
["bitfinex","SOLUSD",1719451287654,7.3195,136.63,136.57,6.0155]
["bitfinex","SOLUSD",1719451287842,7.3196,136.62,136.57,6.0155]
["bitfinex","SOLUSD",1719451289846,7.3191,136.63,136.57,6.0155]
["bitfinex","SOLUSD",1719451294656,18.05,136.6,136.57,6.0155]
["bitfinex","SOLUSD",1719451295468,7.3191,136.63,136.57,6.0155]
["bitfinex","SOLUSD",1719451295764,18.05,136.6,136.57,6.0155]
["bitfinex","SOLUSD",1719451296665,7.3192,136.63,136.57,6.0155]
["bitfinex","SOLUSD",1719451296964,18.05,136.61,136.57,6.0155]
["bitfinex","SOLUSD",1719451297337,45.94835627,136.67,136.57,6.0155]
["bitfinex","SOLUSD",1719451297338,14.97205627,136.67,136.6,18.05]
["bitfinex","SOLUSD",1719451297558,14.97205627,136.67,136.58,0.17]
["bitfinex","SOLUSD",1719451297559,7.3164,136.68,136.61,18.05]
["bitfinex","SOLUSD",1719451297860,7.3174,136.66,136.58,15.9814]
["bitfinex","SOLUSD",1719451298047,18.05,136.65,136.6,18.05]
["bitfinex","SOLUSD",1719451298250,18.05,136.67,136.62,18.05]
["bitfinex","SOLUSD",1719451298441,18.05,136.67,136.59,0.34]
["bitfinex","SOLUSD",1719451298641,7.3162,136.69,136.59,0.34]
["bitfinex","SOLUSD",1719451298943,7.3164,136.68,136.59,0.34]
["bitfinex","SOLUSD",1719451299453,7.3169,136.67,136.59,0.34]
["bitfinex","SOLUSD",1719451300143,7.3189,136.64,136.58,15.9814]
["bitfinex","SOLUSD",1719451300371,7.3183,136.65,136.58,15.9814]
["bitfinex","SOLUSD",1719451300543,18.2924,136.67,136.58,15.9814]
["bitfinex","SOLUSD",1719451300743,7.3186,136.64,136.58,15.9814]
["bitfinex","SOLUSD",1719451301151,7.3182,136.65,136.58,15.9814]
["bitfinex","SOLUSD",1719451301641,7.3176,136.66,136.58,15.9814]
["bitfinex","SOLUSD",1719451304346,36.06,136.7,136.59,0.17]
["bitfinex","SOLUSD",1719451304552,0.34,136.69,136.59,0.34]
["bitfinex","SOLUSD",1719451304968,7.3171,136.67,136.59,0.34]
["bitfinex","SOLUSD",1719451305267,18.6295,136.69,136.58,15.9814]
["bitfinex","SOLUSD",1719451305569,54.6895,136.69,136.58,15.9814]
["bitfinex","SOLUSD",1719451305961,7.3171,136.67,136.58,15.9814]
["bitfinex","SOLUSD",1719451306762,7.3167,136.68,136.58,15.9814]
["bitfinex","SOLUSD",1719451306965,43.7162,136.69,136.59,0.17]
["bitfinex","SOLUSD",1719451307264,7.3174,136.66,136.59,0.34]
["bitfinex","SOLUSD",1719451307856,7.3174,136.66,136.59,0.17]
["bitfinex","SOLUSD",1719451308256,36.06,136.69,136.59,0.17]
["bitfinex","SOLUSD",1719451308453,7.3171,136.67,136.59,0.34]
["bitfinex","SOLUSD",1719451309370,7.317,136.67,136.59,0.34]
["bitfinex","SOLUSD",1719451311870,7.317,136.67,136.58,15.9814]
["bitfinex","SOLUSD",1719451311871,7.3174,136.66,136.58,15.9814]
["bitfinex","SOLUSD",1719451312176,7.3176,136.66,136.58,15.9814]
["bitfinex","SOLUSD",1719451312768,7.318,136.65,136.58,15.9814]
["bitfinex","SOLUSD",1719451313553,7.3175,136.66,136.58,15.9814]
["bitfinex","SOLUSD",1719451313756,7.317,136.67,136.58,15.9814]
["bitfinex","SOLUSD",1719451313955,36.06,136.69,136.58,15.9814]
["bitfinex","SOLUSD",1719451314159,43.3762,136.69,136.59,0.34]
["bitfinex","SOLUSD",1719451314462,7.3164,136.68,136.59,0.34]
["bitfinex","SOLUSD",1719451315680,7.3154,136.7,136.6,22.9139]
["bitfinex","SOLUSD",1719451315854,7.3154,136.7,136.61,0.34]
["bitfinex","SOLUSD",1719451316055,7.3154,136.7,136.61,1.80000312]
["bitfinex","SOLUSD",1719451316374,56.55808162,136.72,136.61,0.34]
["bitfinex","SOLUSD",1719451316555,7.3165,136.68,136.61,0.34]
["bitfinex","SOLUSD",1719451316955,7.316,136.69,136.61,0.34]
["bitfinex","SOLUSD",1719451318165,7.3166,136.68,136.6,22.9139]
["bitfinex","SOLUSD",1719451318366,7.316,136.69,136.6,22.9139]
["bitfinex","SOLUSD",1719451318774,18.03,136.68,136.63,18.03]
["bitfinex","SOLUSD",1719451319566,18.03,136.68,136.64,16.4075]
["bitfinex","SOLUSD",1719451319767,3.83268162,136.72,136.64,16.4075]
["bitfinex","SOLUSD",1719451320082,18.03,136.7,136.65,6.5064]
["bitfinex","SOLUSD",1719451320670,25.3459,136.69,136.65,6.5064]
["bitfinex","SOLUSD",1719451320874,18.03,136.68,136.65,6.5064]
["bitfinex","SOLUSD",1719451321580,25.3462,136.69,136.65,6.5064]
["bitfinex","SOLUSD",1719451321771,18.03,136.67,136.65,6.5064]
["bitfinex","SOLUSD",1719451322467,18.03,136.66,136.64,16.4075]
["bitfinex","SOLUSD",1719451324979,18.03,136.67,136.64,16.4075]
["bitfinex","SOLUSD",1719451325277,25.93789552,136.73,136.64,16.4075]
["bitfinex","SOLUSD",1719451325571,18.03,136.69,136.64,34.4375]
["bitfinex","SOLUSD",1719451325955,7.3153,136.7,136.65,7.343]
["bitfinex","SOLUSD",1719451326153,7.3153,136.7,136.64,34.4375]
["bitfinex","SOLUSD",1719451326154,18.03,136.69,136.64,34.4375]
["bitfinex","SOLUSD",1719451326365,7.3149,136.71,136.64,34.4375]
["bitfinex","SOLUSD",1719451326659,18.03,136.7,136.64,34.4375]
["bitfinex","SOLUSD",1719451327163,18.03,136.7,136.65,7.343]
["bitfinex","SOLUSD",1719451329060,18.03,136.7,136.65,25.373]
["bitfinex","SOLUSD",1719451330679,18.03,136.71,136.66,6.3926]
["bitfinex","SOLUSD",1719451331061,18.03,136.7,136.66,6.3926]
["bitfinex","SOLUSD",1719451331373,7.3129,136.75,136.69,34.6219]
["bitfinex","SOLUSD",1719451331572,18.03,136.75,136.7,25.373]
["bitfinex","SOLUSD",1719451331774,7.3126,136.75,136.69,16.5919]
["bitfinex","SOLUSD",1719451331980,7.3132,136.74,136.7,7.343]
["bitfinex","SOLUSD",1719451332281,72.9695453,136.78,136.7,7.343]
["bitfinex","SOLUSD",1719451332487,72.9695453,136.78,136.69,34.6219]
["bitfinex","SOLUSD",1719451332488,18.03,136.76,136.71,13.7356]
["bitfinex","SOLUSD",1719451332663,7.3119,136.77,136.71,6.3926]
["bitfinex","SOLUSD",1719451333384,8.1609453,136.78,136.71,6.3926]
["bitfinex","SOLUSD",1719451334270,0.8495453,136.78,136.71,6.3926]
["bitfinex","SOLUSD",1719451334467,0.8495453,136.78,136.73,16.5919]
["bitfinex","SOLUSD",1719451336989,8.1606453,136.78,136.73,16.5919]
["bitfinex","SOLUSD",1719451338393,0.8495453,136.78,136.73,16.5919]
["bitfinex","SOLUSD",1719451339867,7.3117,136.77,136.73,16.5919]
["bitfinex","SOLUSD",1719451340073,7.312,136.76,136.73,16.5919]
["bitfinex","SOLUSD",1719451340287,7.312,136.76,136.71,6.3926]
["bitfinex","SOLUSD",1719451340590,18.279,136.77,136.71,6.3926]
["bitfinex","SOLUSD",1719451340773,18.279,136.77,136.7,15.8645]
["bitfinex","SOLUSD",1719451341096,7.3131,136.74,136.7,15.8645]
["bitfinex","SOLUSD",1719451341480,7.3137,136.73,136.7,15.8645]
["bitfinex","SOLUSD",1719451342098,7.3126,136.75,136.7,15.8645]
["bitfinex","SOLUSD",1719451342293,53.2378453,136.78,136.7,15.8645]
["bitfinex","SOLUSD",1719451342587,44.1708453,136.78,136.7,15.8645]
["bitfinex","SOLUSD",1719451342791,7.3116,136.77,136.7,15.8645]
["bitfinex","SOLUSD",1719451342989,0.8495453,136.78,136.7,15.8645]
["bitfinex","SOLUSD",1719451343190,8.1605453,136.78,136.7,15.8645]
["bitfinex","SOLUSD",1719451343693,7.3115,136.77,136.7,15.8645]
["bitfinex","SOLUSD",1719451343868,7.3121,136.76,136.7,15.8645]
["bitfinex","SOLUSD",1719451344068,7.3133,136.74,136.7,15.8645]
["bitfinex","SOLUSD",1719451344275,7.3128,136.75,136.7,15.8645]
["bitfinex","SOLUSD",1719451344582,7.3122,136.76,136.7,15.8645]
["bitfinex","SOLUSD",1719451345067,55.1374453,136.78,136.7,15.8645]
["bitfinex","SOLUSD",1719451345267,0.34,136.77,136.7,15.8645]
["bitfinex","SOLUSD",1719451346578,7.3124,136.76,136.7,15.8645]
["bitfinex","SOLUSD",1719451346889,0.8495453,136.78,136.7,15.8645]
["bitfinex","SOLUSD",1719451347073,0.8495453,136.78,136.71,6.8396]
["bitfinex","SOLUSD",1719451348191,0.8495453,136.78,136.72,15.3967]
["bitfinex","SOLUSD",1719451348393,0.8495453,136.78,136.73,0.17]
["bitfinex","SOLUSD",1719451348787,7.3116,136.77,136.72,15.3967]
["bitfinex","SOLUSD",1719451349794,0.8495453,136.78,136.72,15.3967]
["bitfinex","SOLUSD",1719451349993,7.3124,136.76,136.72,15.3967]
["bitfinex","SOLUSD",1719451350295,7.3122,136.76,136.72,15.3967]
["bitfinex","SOLUSD",1719451350997,0.8495453,136.78,136.69,15.2739]
["bitfinex","SOLUSD",1719451351209,54.6295,136.77,136.69,15.2739]
["bitfinex","SOLUSD",1719451351499,54.6295,136.77,136.6,36.01]
["bitfinex","SOLUSD",1719451351500,7.3151,136.71,136.65,15.2739]
["bitfinex","SOLUSD",1719451351690,36.01,136.74,136.65,15.2739]
["bitfinex","SOLUSD",1719451351878,7.3143,136.72,136.65,15.2739]
["bitfinex","SOLUSD",1719451352078,7.3154,136.7,136.65,15.2739]
["bitfinex","SOLUSD",1719451353701,7.3149,136.71,136.65,15.2739]
["bitfinex","SOLUSD",1719451353881,7.3142,136.72,136.65,15.2739]
["bitfinex","SOLUSD",1719451354685,0.34,136.73,136.65,15.2739]
["bitfinex","SOLUSD",1719451354889,7.3135,136.74,136.65,15.2739]
["bitfinex","SOLUSD",1719451355094,7.3127,136.75,136.65,15.2739]
["bitfinex","SOLUSD",1719451355291,52.2163453,136.78,136.65,15.2739]
["bitfinex","SOLUSD",1719451355482,52.2163453,136.78,136.66,0.34]
["bitfinex","SOLUSD",1719451355483,59.5273453,136.78,136.66,0.34]
["bitfinex","SOLUSD",1719451355694,7.3121,136.76,136.66,0.34]
["bitfinex","SOLUSD",1719451356001,7.3126,136.75,136.66,0.34]
["bitfinex","SOLUSD",1719451357287,16.2063453,136.78,136.67,6.3878]
["bitfinex","SOLUSD",1719451357607,16.2063453,136.78,136.68,0.34]
["bitfinex","SOLUSD",1719451357782,0.8495453,136.78,136.68,0.34]
["bitfinex","SOLUSD",1719451358188,7.3118,136.77,136.68,0.34]
["bitfinex","SOLUSD",1719451358487,7.3121,136.76,136.68,0.34]
["bitfinex","SOLUSD",1719451360495,7.3131,136.75,136.69,15.4287]
["bitfinex","SOLUSD",1719451360806,26.7766121,136.78,136.69,15.4287]
["bitfinex","SOLUSD",1719451361103,7.3136,136.73,136.69,15.4287]
["bitfinex","SOLUSD",1719451361288,7.3142,136.72,136.69,15.4287]
["bitfinex","SOLUSD",1719451361489,7.3138,136.73,136.69,15.4287]
["bitfinex","SOLUSD",1719451361984,54.2902,136.76,136.69,15.4287]
["bitfinex","SOLUSD",1719451362299,0.34,136.75,136.69,15.4287]
["bitfinex","SOLUSD",1719451362699,7.3135,136.74,136.69,15.4287]
["bitfinex","SOLUSD",1719451364298,36.01,136.76,136.69,15.4287]
["bitfinex","SOLUSD",1719451364502,0.8495453,136.78,136.69,15.4287]
["bitfinex","SOLUSD",1719451364696,7.3123,136.76,136.69,15.4287]
["bitfinex","SOLUSD",1719451365096,7.3127,136.75,136.69,15.4287]
["bitfinex","SOLUSD",1719451365292,7.3122,136.76,136.69,15.4287]
["bitfinex","SOLUSD",1719451365607,7.3127,136.75,136.69,15.4287]
["bitfinex","SOLUSD",1719451365807,7.3135,136.74,136.69,15.4287]
["bitfinex","SOLUSD",1719451365990,7.3137,136.73,136.69,15.4287]
["bitfinex","SOLUSD",1719451366489,7.3135,136.74,136.69,15.4287]
["bitfinex","SOLUSD",1719451366700,7.3152,136.71,136.69,15.4287]
["bitfinex","SOLUSD",1719451367022,36.01,136.76,136.69,15.4287]
["bitfinex","SOLUSD",1719451367317,7.3139,136.73,136.69,15.4287]
["bitfinex","SOLUSD",1719451367506,36.01,136.76,136.69,15.4287]
["bitfinex","SOLUSD",1719451367708,7.3141,136.73,136.69,15.4287]
["bitfinex","SOLUSD",1719451368587,7.3133,136.74,136.69,15.4287]
["bitfinex","SOLUSD",1719451368796,7.3128,136.75,136.69,15.4287]
["bitfinex","SOLUSD",1719451370012,7.3131,136.74,136.69,15.4287]
["bitfinex","SOLUSD",1719451370205,7.3133,136.74,136.69,15.4287]
["bitfinex","SOLUSD",1719451370520,7.3128,136.75,136.69,15.4287]
["bitfinex","SOLUSD",1719451373013,7.3131,136.74,136.69,15.4287]
["bitfinex","SOLUSD",1719451373509,36.01,136.76,136.69,15.4287]
["bitfinex","SOLUSD",1719451373708,7.3116,136.77,136.69,15.4287]
["bitfinex","SOLUSD",1719451374416,7.3116,136.77,136.7,6.1156]
["bitfinex","SOLUSD",1719451374919,0.8495453,136.78,136.71,0.17]
["bitfinex","SOLUSD",1719451375121,0.8495453,136.78,136.72,15.1708]
["bitfinex","SOLUSD",1719451375814,0.8495453,136.78,136.74,6.2432]
["bitfinex","SOLUSD",1719451376016,0.8495453,136.78,136.75,16.0366]
["bitfinex","SOLUSD",1719451376611,0.8495453,136.78,136.76,1.1042099]
["bitfinex","SOLUSD",1719451376809,113.56493994,136.89,136.77,0.17]
["bitfinex","SOLUSD",1719451377000,7.307,136.86,136.78,19.5706]
["bitfinex","SOLUSD",1719451377200,7.3063,136.87,136.79,1.27400498]
["bitfinex","SOLUSD",1719451377418,7.3063,136.87,136.79,0.34]
["bitfinex","SOLUSD",1719451378011,7.3053,136.89,136.79,0.34]
["bitfinex","SOLUSD",1719451378207,7.3058,136.88,136.79,20.34]
["bitfinex","SOLUSD",1719451379411,7.3062,136.87,136.79,20.34]
["bitfinex","SOLUSD",1719451379614,0.8495453,136.92,136.79,20.34]
["bitfinex","SOLUSD",1719451379816,7.3044,136.91,136.81,16.2691]
["bitfinex","SOLUSD",1719451380010,7.3046,136.9,136.82,0.34]
["bitfinex","SOLUSD",1719451380698,19.1091453,136.92,136.82,0.34]
["bitfinex","SOLUSD",1719451380918,19.1091453,136.92,136.81,16.2691]
["bitfinex","SOLUSD",1719451380919,7.3052,136.89,136.81,16.2691]
["bitfinex","SOLUSD",1719451381299,7.3058,136.88,136.81,16.2691]
["bitfinex","SOLUSD",1719451381494,7.305,136.9,136.82,0.17]
["bitfinex","SOLUSD",1719451381706,7.305,136.9,136.82,0.34]
["bitfinex","SOLUSD",1719451382439,0.8495453,136.92,136.82,0.34]
["bitfinex","SOLUSD",1719451382604,8.1534453,136.92,136.83,6.2606]
["bitfinex","SOLUSD",1719451382805,8.1534453,136.92,136.84,0.34]
["bitfinex","SOLUSD",1719451383106,7.3041,136.91,136.84,0.34]
["bitfinex","SOLUSD",1719451383530,7.3041,136.91,136.84,1.8011078]
["bitfinex","SOLUSD",1719451384039,7.3046,136.9,136.84,1.8011078]
["bitfinex","SOLUSD",1719451384834,7.3046,136.9,136.84,0.34]
["bitfinex","SOLUSD",1719451386834,7.3041,136.91,136.85,15.5197]
["bitfinex","SOLUSD",1719451387130,8.1531453,136.92,136.85,15.5197]
["bitfinex","SOLUSD",1719451387331,7.3041,136.91,136.85,15.5197]
["bitfinex","SOLUSD",1719451387511,0.8495453,136.92,136.85,15.5197]
["bitfinex","SOLUSD",1719451387828,0.8495453,136.92,136.86,0.34]
["bitfinex","SOLUSD",1719451388017,7.3044,136.91,136.86,0.34]
["bitfinex","SOLUSD",1719451388218,8.1531453,136.92,136.86,0.17]
["bitfinex","SOLUSD",1719451389337,7.304,136.91,136.85,15.5197]
["bitfinex","SOLUSD",1719451389637,8.1534453,136.92,136.86,0.17]
["bitfinex","SOLUSD",1719451389821,8.1534453,136.92,136.86,0.34]
["bitfinex","SOLUSD",1719451390254,0.8495453,136.92,136.86,0.34]
["bitfinex","SOLUSD",1719451390743,7.3041,136.91,136.86,0.34]
["bitfinex","SOLUSD",1719451390918,7.3041,136.91,136.85,15.5197]
["bitfinex","SOLUSD",1719451391247,0.8495453,136.92,136.87,6.6188]
["bitfinex","SOLUSD",1719451391416,0.8495453,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719451391746,0.8495453,136.92,136.88,1.80066353]
["bitfinex","SOLUSD",1719451392326,0.8495453,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719451392723,0.8495453,136.92,136.88,0.17]
["bitfinex","SOLUSD",1719451392943,0.8495453,136.92,136.87,6.6188]
["bitfinex","SOLUSD",1719451393131,8.1530453,136.92,136.87,6.6188]
["bitfinex","SOLUSD",1719451393332,0.8495453,136.92,136.87,6.6188]
["bitfinex","SOLUSD",1719451394917,0.8495453,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719451397720,0.8495453,136.92,136.89,15.1794]
["bitfinex","SOLUSD",1719451398329,0.8495453,136.92,136.9,0.34]
["bitfinex","SOLUSD",1719451400517,0.8495453,136.92,136.9,0.17]
["bitfinex","SOLUSD",1719451400720,0.8495453,136.92,136.89,15.1794]
["bitfinex","SOLUSD",1719451402416,0.8495453,136.92,136.91,6.2426]
["bitfinex","SOLUSD",1719451402617,0.8495453,136.92,136.91,6.5826]
["bitfinex","SOLUSD",1719451403330,0.8495453,136.92,136.89,15.1794]
["bitfinex","SOLUSD",1719451407333,0.8495453,136.92,136.85,22.8023]
["bitfinex","SOLUSD",1719451407847,8.1533453,136.92,136.85,22.8023]
["bitfinex","SOLUSD",1719451408141,0.8495453,136.92,136.85,22.8023]
["bitfinex","SOLUSD",1719451408332,7.3042,136.91,136.85,22.8023]
["bitfinex","SOLUSD",1719451408843,7.3042,136.91,136.85,16.5597]
["bitfinex","SOLUSD",1719451409533,0.8495453,136.92,136.82,22.8023]
["bitfinex","SOLUSD",1719451409734,7.3051,136.89,136.83,0.34]
["bitfinex","SOLUSD",1719451409937,7.3047,136.9,136.83,0.34]
["bitfinex","SOLUSD",1719451411040,7.3042,136.91,136.83,0.34]
["bitfinex","SOLUSD",1719451411243,8.1530453,136.92,136.83,0.34]
["bitfinex","SOLUSD",1719451412240,0.8495453,136.92,136.83,0.34]
["bitfinex","SOLUSD",1719451413522,8.1530453,136.92,136.83,0.34]
["bitfinex","SOLUSD",1719451413724,7.3041,136.91,136.83,0.34]
["bitfinex","SOLUSD",1719451414527,8.1532453,136.92,136.83,0.34]
["bitfinex","SOLUSD",1719451415327,7.304,136.91,136.83,0.34]
["bitfinex","SOLUSD",1719451415852,8.1531453,136.92,136.83,0.34]
["bitfinex","SOLUSD",1719451416141,7.3041,136.91,136.83,0.34]
["bitfinex","SOLUSD",1719451417732,7.3048,136.9,136.83,0.34]
["bitfinex","SOLUSD",1719451417934,36.8595453,136.92,136.82,22.8023]
["bitfinex","SOLUSD",1719451418141,7.3057,136.88,136.82,22.8023]
["bitfinex","SOLUSD",1719451418340,7.3063,136.87,136.82,22.8023]
["bitfinex","SOLUSD",1719451419042,15.2778,136.9,136.82,22.8023]
["bitfinex","SOLUSD",1719451419750,7.3059,136.88,136.82,22.8023]
["bitfinex","SOLUSD",1719451420595,7.3062,136.87,136.82,16.5597]
["bitfinex","SOLUSD",1719451421224,7.3068,136.86,136.79,16.3825]
["bitfinex","SOLUSD",1719451421428,36.01,136.89,136.79,16.3825]
["bitfinex","SOLUSD",1719451421648,7.3059,136.88,136.79,16.3825]
["bitfinex","SOLUSD",1719451422648,7.3059,136.88,136.8,0.34]
["bitfinex","SOLUSD",1719451425667,7.3052,136.89,136.8,0.34]
["bitfinex","SOLUSD",1719451426658,7.3057,136.88,136.8,0.34]
["bitfinex","SOLUSD",1719451426865,7.3052,136.89,136.8,0.34]
["bitfinex","SOLUSD",1719451430767,17.98,136.87,136.82,25.323]
["bitfinex","SOLUSD",1719451431862,17.98,136.87,136.8,0.34]
["bitfinex","SOLUSD",1719451432082,17.98,136.87,136.82,25.323]
["bitfinex","SOLUSD",1719451433050,17.98,136.86,136.82,7.343]
["bitfinex","SOLUSD",1719451433756,17.98,136.85,136.8,0.34]
["bitfinex","SOLUSD",1719451434067,17.98,136.85,136.8,7.683]
["bitfinex","SOLUSD",1719451434265,17.98,136.85,136.8,18.32]
["bitfinex","SOLUSD",1719451434967,17.98,136.85,136.8,25.663]
["bitfinex","SOLUSD",1719451435667,17.98,136.85,136.8,7.683]
["bitfinex","SOLUSD",1719451436168,17.98,136.85,136.8,7.513]
["bitfinex","SOLUSD",1719451436374,17.98,136.85,136.8,7.343]
["bitfinex","SOLUSD",1719451436664,17.98,136.84,136.79,41.7055]
["bitfinex","SOLUSD",1719451436858,15.2778,136.9,136.79,41.7055]
["bitfinex","SOLUSD",1719451436859,17.98,136.82,136.79,16.3825]
["bitfinex","SOLUSD",1719451437472,17.98,136.83,136.79,16.3825]
["bitfinex","SOLUSD",1719451439750,17.98,136.82,136.78,6.2741]
["bitfinex","SOLUSD",1719451440080,17.98,136.85,136.78,6.2741]
["bitfinex","SOLUSD",1719451440247,17.98,136.85,136.76,41.8113]
["bitfinex","SOLUSD",1719451440248,17.98,136.81,136.76,41.8113]
["bitfinex","SOLUSD",1719451440870,7.3066,136.87,136.77,17.98]
["bitfinex","SOLUSD",1719451441072,17.98,136.82,136.77,17.98]
["bitfinex","SOLUSD",1719451441274,7.3068,136.86,136.77,17.98]
["bitfinex","SOLUSD",1719451441481,17.98,136.82,136.77,17.98]
["bitfinex","SOLUSD",1719451448568,17.98,136.81,136.76,42.1513]
["bitfinex","SOLUSD",1719451448863,17.98,136.8,136.76,16.8283]
["bitfinex","SOLUSD",1719451449067,17.98,136.81,136.76,34.8083]
["bitfinex","SOLUSD",1719451449874,17.98,136.8,136.76,16.4883]
["bitfinex","SOLUSD",1719451450072,7.309,136.82,136.76,16.4883]
["bitfinex","SOLUSD",1719451450073,17.98,136.78,136.76,16.4883]
["bitfinex","SOLUSD",1719451450678,17.98,136.79,136.76,16.4883]
["bitfinex","SOLUSD",1719451451758,15.1032,136.84,136.55,56.30397968]
["bitfinex","SOLUSD",1719451451759,17.98,136.78,136.73,15.8615]
["bitfinex","SOLUSD",1719451451985,17.98,136.78,136.73,41.1845]
["bitfinex","SOLUSD",1719451452659,17.98,136.77,136.73,15.8615]
["bitfinex","SOLUSD",1719451453555,17.98,136.78,136.73,33.8415]
["bitfinex","SOLUSD",1719451453873,17.98,136.78,136.73,41.1845]
["bitfinex","SOLUSD",1719451454263,7.3084,136.83,136.74,18.15]
["bitfinex","SOLUSD",1719451454470,17.98,136.8,136.75,17.98]
["bitfinex","SOLUSD",1719451454661,17.98,136.81,136.75,17.98]
["bitfinex","SOLUSD",1719451454877,15.1032,136.84,136.74,0.17]
["bitfinex","SOLUSD",1719451455082,17.98,136.8,136.74,0.34]
["bitfinex","SOLUSD",1719451455370,17.98,136.78,136.73,15.8615]
["bitfinex","SOLUSD",1719451455561,17.98,136.78,136.73,33.8415]
["bitfinex","SOLUSD",1719451455762,17.98,136.78,136.73,15.8615]
["bitfinex","SOLUSD",1719451455963,17.98,136.77,136.73,15.8615]
["bitfinex","SOLUSD",1719451456182,17.98,136.76,136.73,15.8615]
["bitfinex","SOLUSD",1719451458754,7.3101,136.8,136.73,15.8615]
["bitfinex","SOLUSD",1719451458958,36.01,136.81,136.73,15.8615]
["bitfinex","SOLUSD",1719451459158,43.3194,136.81,136.73,15.8615]
["bitfinex","SOLUSD",1719451459770,13.8131,136.83,136.73,15.8615]
["bitfinex","SOLUSD",1719451459973,15.1032,136.84,136.74,0.34]
["bitfinex","SOLUSD",1719451460274,7.3084,136.83,136.74,0.34]
["bitfinex","SOLUSD",1719451462986,7.309,136.82,136.74,0.34]
["bitfinex","SOLUSD",1719451463688,7.3084,136.83,136.74,0.34]
["bitfinex","SOLUSD",1719451464080,7.3079,136.84,136.75,6.102]
["bitfinex","SOLUSD",1719451464280,7.3079,136.84,136.76,0.34]
["bitfinex","SOLUSD",1719451466075,7.3083,136.83,136.76,0.34]
["bitfinex","SOLUSD",1719451466266,7.3088,136.82,136.75,6.102]
["bitfinex","SOLUSD",1719451466672,7.3094,136.81,136.75,6.102]
["bitfinex","SOLUSD",1719451468093,7.3089,136.82,136.75,6.102]
["bitfinex","SOLUSD",1719451469995,12.61884287,136.86,136.75,6.102]
["bitfinex","SOLUSD",1719451470177,7.3081,136.84,136.76,0.34]
["bitfinex","SOLUSD",1719451470381,0.17,136.85,136.76,0.34]
["bitfinex","SOLUSD",1719451470597,20.17,136.85,136.76,0.34]
["bitfinex","SOLUSD",1719451471492,7.3083,136.83,136.76,0.34]
["bitfinex","SOLUSD",1719451473112,7.3089,136.82,136.76,0.34]
["bitfinex","SOLUSD",1719451474199,7.3095,136.81,136.75,6.102]
["bitfinex","SOLUSD",1719451474495,7.31,136.8,136.75,6.102]
["bitfinex","SOLUSD",1719451474899,36.01,136.83,136.75,6.102]
["bitfinex","SOLUSD",1719451475085,7.309,136.82,136.75,6.102]
["bitfinex","SOLUSD",1719451475604,7.3094,136.81,136.75,6.102]
["bitfinex","SOLUSD",1719451475978,7.309,136.82,136.75,6.102]
["bitfinex","SOLUSD",1719451478091,7.3094,136.81,136.75,6.102]
["bitfinex","SOLUSD",1719451479684,7.3088,136.82,136.75,6.102]
["bitfinex","SOLUSD",1719451480588,18.0,136.78,136.75,6.102]
["bitfinex","SOLUSD",1719451485283,7.3085,136.83,136.75,6.102]
["bitfinex","SOLUSD",1719451485490,18.0,136.81,136.75,24.102]
["bitfinex","SOLUSD",1719451485689,7.307,136.86,136.77,33.2477]
["bitfinex","SOLUSD",1719451485993,18.0,136.83,136.78,18.0]
["bitfinex","SOLUSD",1719451486601,11.13838162,136.88,136.8,6.2742]
["bitfinex","SOLUSD",1719451486804,18.0,136.86,136.81,15.2477]
["bitfinex","SOLUSD",1719451487004,3.83268162,136.88,136.81,33.2477]
["bitfinex","SOLUSD",1719451487299,18.0,136.87,136.82,18.0]
["bitfinex","SOLUSD",1719451488787,18.0,136.87,136.82,25.343]
["bitfinex","SOLUSD",1719451495316,18.0,136.87,136.81,22.9307]
["bitfinex","SOLUSD",1719451495519,18.0,136.86,136.81,40.9307]
["bitfinex","SOLUSD",1719451496297,18.0,136.85,136.81,15.5877]
["bitfinex","SOLUSD",1719451497606,18.0,136.84,136.81,15.2477]
["bitfinex","SOLUSD",1719451497801,18.0,136.83,136.81,15.2477]
["bitfinex","SOLUSD",1719451498001,18.0,136.84,136.81,15.2477]
["bitfinex","SOLUSD",1719451498696,18.0,136.83,136.81,15.2477]
["bitfinex","SOLUSD",1719451499700,14.48836863,136.92,136.81,15.2477]
["bitfinex","SOLUSD",1719451499917,8.49168185,136.92,136.83,18.0]
["bitfinex","SOLUSD",1719451500223,18.0,136.89,136.84,0.34]
["bitfinex","SOLUSD",1719451500910,8.1530453,136.92,136.84,0.34]
["bitfinex","SOLUSD",1719451501110,18.0,136.89,136.84,18.34]
["bitfinex","SOLUSD",1719451501913,18.0,136.89,136.85,7.343]
["bitfinex","SOLUSD",1719451504022,18.0,136.89,136.81,15.2477]
["bitfinex","SOLUSD",1719451504226,0.8495453,136.92,136.81,22.5907]
["bitfinex","SOLUSD",1719451504227,18.0,136.85,136.81,22.5907]
["bitfinex","SOLUSD",1719451504926,18.0,136.86,136.81,33.2477]
["bitfinex","SOLUSD",1719451505220,18.0,136.86,136.82,7.343]
["bitfinex","SOLUSD",1719451505428,18.0,136.88,136.83,18.0]
["bitfinex","SOLUSD",1719451505715,18.0,136.89,136.84,18.0]
["bitfinex","SOLUSD",1719451506116,18.0,136.89,136.85,7.343]
["bitfinex","SOLUSD",1719451506621,18.0,136.89,136.83,18.0]
["bitfinex","SOLUSD",1719451506815,18.0,136.87,136.82,18.0]
["bitfinex","SOLUSD",1719451507205,18.0,136.87,136.83,7.343]
["bitfinex","SOLUSD",1719451508234,18.0,136.86,136.81,15.2477]
["bitfinex","SOLUSD",1719451508412,18.0,136.85,136.81,15.2477]
["bitfinex","SOLUSD",1719451508610,18.0,136.84,136.81,15.2477]
["bitfinex","SOLUSD",1719451509526,18.0,136.85,136.81,15.2477]
["bitfinex","SOLUSD",1719451511212,7.3058,136.88,136.81,15.2477]
["bitfinex","SOLUSD",1719451511415,18.0,136.85,136.81,15.2477]
["bitfinex","SOLUSD",1719451512643,18.0,136.82,136.77,21.8591]
["bitfinex","SOLUSD",1719451512931,18.0,136.82,136.77,39.8591]
["bitfinex","SOLUSD",1719451513430,18.0,136.85,136.73,21.8591]
["bitfinex","SOLUSD",1719451513727,18.0,136.77,136.73,21.8591]
["bitfinex","SOLUSD",1719451513913,18.0,136.77,136.63,257.0]
["bitfinex","SOLUSD",1719451513914,18.0,136.74,136.7,6.1543]
["bitfinex","SOLUSD",1719451514720,7.3117,136.77,136.7,6.1543]
["bitfinex","SOLUSD",1719451514907,7.3111,136.78,136.7,6.1543]
["bitfinex","SOLUSD",1719451515214,7.3134,136.74,136.66,6.2976]
["bitfinex","SOLUSD",1719451515734,7.3127,136.75,136.66,6.2976]
["bitfinex","SOLUSD",1719451516437,43.3322,136.76,136.66,6.2976]
["bitfinex","SOLUSD",1719451516628,0.34,136.77,136.66,6.2976]
["bitfinex","SOLUSD",1719451517336,7.3121,136.76,136.67,0.34]
["bitfinex","SOLUSD",1719451521945,0.34,136.77,136.67,0.34]
["bitfinex","SOLUSD",1719451522144,7.3131,136.74,136.67,0.17]
["bitfinex","SOLUSD",1719451522452,7.3137,136.73,136.66,6.2976]
["bitfinex","SOLUSD",1719451523531,7.3132,136.74,136.66,6.2976]
["bitfinex","SOLUSD",1719451524125,7.3127,136.75,136.66,6.2976]
["bitfinex","SOLUSD",1719451524343,36.02,136.76,136.67,0.17]
["bitfinex","SOLUSD",1719451524526,36.02,136.76,136.67,0.34]
["bitfinex","SOLUSD",1719451525028,43.332,136.76,136.67,0.34]
["bitfinex","SOLUSD",1719451525223,36.02,136.76,136.66,6.2976]
["bitfinex","SOLUSD",1719451525426,7.3133,136.74,136.66,6.2976]
["bitfinex","SOLUSD",1719451525667,7.4827,136.75,136.66,6.2976]
["bitfinex","SOLUSD",1719451527143,36.02,136.76,136.66,6.2976]
["bitfinex","SOLUSD",1719451527144,43.3322,136.76,136.67,0.17]
["bitfinex","SOLUSD",1719451527337,43.3322,136.76,136.67,0.34]
["bitfinex","SOLUSD",1719451527644,7.3127,136.75,136.67,0.34]
["bitfinex","SOLUSD",1719451528537,7.482,136.77,136.67,0.34]
["bitfinex","SOLUSD",1719451528742,7.64939453,136.79,136.67,0.34]
["bitfinex","SOLUSD",1719451528926,38.83807704,136.81,136.67,0.34]
["bitfinex","SOLUSD",1719451528927,58.12848162,136.8,136.67,0.17]
["bitfinex","SOLUSD",1719451529126,58.12848162,136.8,136.66,6.2976]
["bitfinex","SOLUSD",1719451529127,7.3142,136.72,136.66,6.2976]
["bitfinex","SOLUSD",1719451529343,18.2783,136.78,136.66,6.2976]
["bitfinex","SOLUSD",1719451529344,7.3148,136.71,136.66,6.2976]
["bitfinex","SOLUSD",1719451531241,7.3143,136.72,136.66,6.2976]
["bitfinex","SOLUSD",1719451532343,0.17,136.73,136.65,16.0907]
["bitfinex","SOLUSD",1719451532549,0.34,136.73,136.65,16.0907]
["bitfinex","SOLUSD",1719451532842,7.3154,136.7,136.65,16.0907]
["bitfinex","SOLUSD",1719451533550,7.3148,136.71,136.65,16.0907]
["bitfinex","SOLUSD",1719451534043,7.3143,136.72,136.65,16.0907]
["bitfinex","SOLUSD",1719451534948,7.3135,136.74,136.65,16.0907]
["bitfinex","SOLUSD",1719451535344,7.3126,136.75,136.66,30.17]
["bitfinex","SOLUSD",1719451535755,7.3122,136.76,136.67,6.3017]
["bitfinex","SOLUSD",1719451536646,7.3122,136.76,136.68,30.0]
["bitfinex","SOLUSD",1719451537150,7.3127,136.75,136.68,30.0]
["bitfinex","SOLUSD",1719451537347,7.3133,136.74,136.68,30.0]
["bitfinex","SOLUSD",1719451537743,7.3133,136.74,136.67,6.3017]
["bitfinex","SOLUSD",1719451538131,7.3127,136.75,136.67,6.3017]
["bitfinex","SOLUSD",1719451539349,7.3132,136.74,136.67,6.3017]
["bitfinex","SOLUSD",1719451540156,7.3137,136.73,136.67,6.3017]
["bitfinex","SOLUSD",1719451540839,7.3143,136.72,136.67,6.3017]
["bitfinex","SOLUSD",1719451541342,7.3138,136.73,136.67,6.3017]
["bitfinex","SOLUSD",1719451541537,7.3133,136.74,136.67,6.3017]
["bitfinex","SOLUSD",1719451544360,7.3126,136.75,136.67,6.3017]
["bitfinex","SOLUSD",1719451544744,7.3126,136.75,136.68,0.55522077]
["bitfinex","SOLUSD",1719451545358,7.3126,136.75,136.68,1.46302573]
["bitfinex","SOLUSD",1719451546158,31.80134873,136.77,136.67,6.3017]
["bitfinex","SOLUSD",1719451546350,31.80134873,136.77,136.68,16.5235]
["bitfinex","SOLUSD",1719451546550,39.11284873,136.77,136.68,16.5235]
["bitfinex","SOLUSD",1719451546760,7.3125,136.76,136.68,16.5235]
["bitfinex","SOLUSD",1719451547146,7.3125,136.76,136.69,1.0209298]
["bitfinex","SOLUSD",1719451547462,7.3125,136.76,136.68,16.5235]
["bitfinex","SOLUSD",1719451548451,31.80134873,136.77,136.68,16.5235]
["bitfinex","SOLUSD",1719451550162,7.3114,136.78,136.68,16.5235]
["bitfinex","SOLUSD",1719451550768,18.01,136.76,136.71,18.01]
["bitfinex","SOLUSD",1719451550952,3.03925379,136.8,136.7,6.4071]
["bitfinex","SOLUSD",1719451551147,18.01,136.77,136.73,16.5299]
["bitfinex","SOLUSD",1719451554752,18.01,136.76,136.73,16.5299]
["bitfinex","SOLUSD",1719451555569,18.01,136.75,136.73,16.5299]
["bitfinex","SOLUSD",1719451555773,25.3235,136.74,136.7,21.5313]
["bitfinex","SOLUSD",1719451555970,18.01,136.73,136.7,21.5313]
["bitfinex","SOLUSD",1719451556272,18.01,136.72,136.67,33.1342]
["bitfinex","SOLUSD",1719451558371,18.01,136.73,136.67,33.1342]
["bitfinex","SOLUSD",1719451558783,7.3122,136.76,136.67,15.1242]
["bitfinex","SOLUSD",1719451560362,0.34,136.77,136.67,15.1242]
["bitfinex","SOLUSD",1719451560547,7.3121,136.76,136.67,15.1242]
["bitfinex","SOLUSD",1719451561059,7.3127,136.75,136.67,15.1242]
["bitfinex","SOLUSD",1719451561264,36.03,136.75,136.67,15.1242]
["bitfinex","SOLUSD",1719451561467,7.3146,136.72,136.67,15.1242]
["bitfinex","SOLUSD",1719451561658,7.3147,136.71,136.67,15.1242]
["bitfinex","SOLUSD",1719451562271,7.3143,136.72,136.67,15.1242]
["bitfinex","SOLUSD",1719451562754,7.3138,136.73,136.67,15.1242]
["bitfinex","SOLUSD",1719451563069,7.6532,136.74,136.67,15.1242]
["bitfinex","SOLUSD",1719451563267,60.75930165,136.81,136.67,15.1242]
["bitfinex","SOLUSD",1719451563453,7.3121,136.76,136.67,15.1242]
["bitfinex","SOLUSD",1719451563652,0.34,136.75,136.67,15.1242]
["bitfinex","SOLUSD",1719451563957,0.17,136.75,136.67,15.1242]
["bitfinex","SOLUSD",1719451564156,7.3117,136.77,136.67,15.1242]
["bitfinex","SOLUSD",1719451564363,0.17,136.76,136.67,15.1242]
["bitfinex","SOLUSD",1719451564563,7.4821,136.76,136.67,15.1242]
["bitfinex","SOLUSD",1719451568279,7.3127,136.75,136.67,15.1242]
["bitfinex","SOLUSD",1719451568871,0.17,136.76,136.67,15.1242]
["bitfinex","SOLUSD",1719451569076,0.34,136.77,136.67,15.1242]
["bitfinex","SOLUSD",1719451569656,7.3137,136.73,136.67,15.1242]
["bitfinex","SOLUSD",1719451569877,7.3133,136.74,136.67,15.1242]
["bitfinex","SOLUSD",1719451571173,7.3121,136.76,136.67,15.1242]
["bitfinex","SOLUSD",1719451571368,36.03,136.78,136.68,0.34]
["bitfinex","SOLUSD",1719451572487,7.3121,136.76,136.68,0.34]
["bitfinex","SOLUSD",1719451573173,7.3121,136.76,136.68,1.80285136]
["bitfinex","SOLUSD",1719451573765,7.3121,136.76,136.68,1.63285136]
["bitfinex","SOLUSD",1719451573981,7.3128,136.75,136.67,15.1242]
["bitfinex","SOLUSD",1719451574174,21.39593547,136.79,136.68,1.80099547]
["bitfinex","SOLUSD",1719451574371,6.02653547,136.79,136.69,6.6236]
["bitfinex","SOLUSD",1719451574587,11.14258162,136.8,136.7,16.3535]
["bitfinex","SOLUSD",1719451574754,3.83268162,136.8,136.71,0.17]
["bitfinex","SOLUSD",1719451574957,3.83268162,136.8,136.7,0.17]
["bitfinex","SOLUSD",1719451574958,3.83268162,136.8,136.72,22.9771]
["bitfinex","SOLUSD",1719451575171,7.3084,136.83,136.73,1.46972396]
["bitfinex","SOLUSD",1719451575371,37.64264123,136.85,136.74,24.43911098]
["bitfinex","SOLUSD",1719451575572,37.64264123,136.85,136.76,15.8779]
["bitfinex","SOLUSD",1719451575767,37.64264123,136.85,136.78,6.187]
["bitfinex","SOLUSD",1719451575953,3.83268162,136.85,136.79,15.8779]
["bitfinex","SOLUSD",1719451576155,7.3062,136.87,136.79,15.8779]
["bitfinex","SOLUSD",1719451577469,7.3067,136.86,136.79,15.8779]
["bitfinex","SOLUSD",1719451577762,7.3072,136.85,136.79,15.8779]
["bitfinex","SOLUSD",1719451578168,7.308,136.84,136.79,15.8779]
["bitfinex","SOLUSD",1719451578368,7.3072,136.86,136.79,15.8779]
["bitfinex","SOLUSD",1719451581978,54.2941,136.89,136.79,15.8779]
["bitfinex","SOLUSD",1719451582186,7.3084,136.83,136.79,15.8779]
["bitfinex","SOLUSD",1719451583278,7.3078,136.84,136.79,15.8779]
["bitfinex","SOLUSD",1719451585882,7.3098,136.81,136.78,6.187]
["bitfinex","SOLUSD",1719451586084,7.3098,136.81,136.76,15.8174]
["bitfinex","SOLUSD",1719451586085,36.03,136.83,136.76,15.8174]
["bitfinex","SOLUSD",1719451586270,0.34,136.82,136.76,15.8174]
["bitfinex","SOLUSD",1719451586470,7.31,136.8,136.76,15.8174]
["bitfinex","SOLUSD",1719451586965,0.34,136.82,136.74,6.1754]
["bitfinex","SOLUSD",1719451587165,7.3121,136.76,136.72,15.9581]
["bitfinex","SOLUSD",1719451587377,36.03,136.8,136.72,15.9581]
["bitfinex","SOLUSD",1719451587579,7.3111,136.78,136.72,15.9581]
["bitfinex","SOLUSD",1719451591379,7.4819,136.77,136.72,15.9581]
["bitfinex","SOLUSD",1719451591699,0.17,136.76,136.63,21.7942]
["bitfinex","SOLUSD",1719451591871,20.34,136.76,136.63,21.7942]
["bitfinex","SOLUSD",1719451592077,7.3142,136.73,136.63,21.7942]
["bitfinex","SOLUSD",1719451592997,43.6831,136.74,136.63,21.7942]
["bitfinex","SOLUSD",1719451593170,36.2,136.74,136.63,21.7942]
["bitfinex","SOLUSD",1719451593368,23.0332,136.75,136.63,21.7942]
["bitfinex","SOLUSD",1719451593369,7.3126,136.75,136.63,21.7942]
["bitfinex","SOLUSD",1719451594305,7.3126,136.75,136.64,0.34]
["bitfinex","SOLUSD",1719451594466,7.3133,136.74,136.64,0.34]
["bitfinex","SOLUSD",1719451594672,0.17,136.73,136.63,21.7942]
["bitfinex","SOLUSD",1719451595195,7.3138,136.73,136.63,21.7942]
["bitfinex","SOLUSD",1719451595401,7.3138,136.73,136.64,0.17]
["bitfinex","SOLUSD",1719451595574,7.6532,136.74,136.64,0.34]
["bitfinex","SOLUSD",1719451595994,7.6532,136.74,136.64,1.80094302]
["bitfinex","SOLUSD",1719451596700,7.6532,136.74,136.64,0.34]
["bitfinex","SOLUSD",1719451598313,7.3138,136.73,136.64,0.34]
["bitfinex","SOLUSD",1719451599424,7.3138,136.73,136.64,20.34]
["bitfinex","SOLUSD",1719451599914,7.3138,136.73,136.63,21.7942]
["bitfinex","SOLUSD",1719451599915,7.3155,136.7,136.63,21.7942]
["bitfinex","SOLUSD",1719451600284,7.316,136.69,136.63,21.7942]
["bitfinex","SOLUSD",1719451600785,7.3154,136.7,136.63,21.7942]
["bitfinex","SOLUSD",1719451601395,7.3148,136.71,136.63,21.7942]
["bitfinex","SOLUSD",1719451603214,0.34,136.72,136.63,21.7942]
["bitfinex","SOLUSD",1719451603392,0.17,136.72,136.63,21.7942]
["bitfinex","SOLUSD",1719451603589,0.34,136.73,136.64,0.17]
["bitfinex","SOLUSD",1719451603796,0.17,136.73,136.64,0.34]
["bitfinex","SOLUSD",1719451603996,36.03,136.74,136.64,0.34]
["bitfinex","SOLUSD",1719451604288,7.3121,136.76,136.66,6.2463]
["bitfinex","SOLUSD",1719451605089,7.3121,136.76,136.67,0.17]
["bitfinex","SOLUSD",1719451605318,7.3121,136.76,136.67,0.34]
["bitfinex","SOLUSD",1719451605900,7.3116,136.77,136.67,0.34]
["bitfinex","SOLUSD",1719451606627,15.7206,136.79,136.66,6.2463]
["bitfinex","SOLUSD",1719451606801,7.3135,136.74,136.66,6.2463]
["bitfinex","SOLUSD",1719451606997,7.3137,136.73,136.66,6.2463]
["bitfinex","SOLUSD",1719451607398,7.3144,136.72,136.66,6.2463]
["bitfinex","SOLUSD",1719451608423,7.3136,136.74,136.66,6.2463]
["bitfinex","SOLUSD",1719451608605,7.3127,136.75,136.66,6.2463]
["bitfinex","SOLUSD",1719451609202,7.3132,136.74,136.66,6.2463]
["bitfinex","SOLUSD",1719451611547,7.3122,136.76,136.68,16.3816]
["bitfinex","SOLUSD",1719451611829,7.3121,136.76,136.68,16.3816]
["bitfinex","SOLUSD",1719451612054,3.83268162,136.77,136.68,16.3816]
["bitfinex","SOLUSD",1719451612217,11.14428162,136.77,136.68,16.3816]
["bitfinex","SOLUSD",1719451612633,7.3121,136.76,136.68,16.3816]
["bitfinex","SOLUSD",1719451615012,3.83268162,136.77,136.68,16.3816]
["bitfinex","SOLUSD",1719451615213,7.3143,136.72,136.68,16.3816]
["bitfinex","SOLUSD",1719451616238,7.3138,136.73,136.68,16.3816]
["bitfinex","SOLUSD",1719451617316,7.3132,136.74,136.68,16.3816]
["bitfinex","SOLUSD",1719451618938,7.4827,136.75,136.68,16.3816]
["bitfinex","SOLUSD",1719451619152,0.17,136.74,136.68,16.3816]
["bitfinex","SOLUSD",1719451620866,7.3146,136.72,136.68,16.3816]
["bitfinex","SOLUSD",1719451621071,7.3138,136.73,136.68,16.3816]
["bitfinex","SOLUSD",1719451623136,0.17,136.74,136.68,16.3816]
["bitfinex","SOLUSD",1719451623633,7.3131,136.75,136.68,16.3816]
["bitfinex","SOLUSD",1719451624028,20.17,136.76,136.68,16.3816]
["bitfinex","SOLUSD",1719451624228,7.3122,136.76,136.68,16.3816]
["bitfinex","SOLUSD",1719451624439,11.14428162,136.77,136.68,16.3816]
["bitfinex","SOLUSD",1719451625040,7.3121,136.76,136.68,16.3816]
["bitfinex","SOLUSD",1719451626750,7.3126,136.75,136.68,16.3816]
["bitfinex","SOLUSD",1719451627852,7.3122,136.76,136.68,16.3816]
["bitfinex","SOLUSD",1719451628246,4.17268162,136.77,136.68,16.3816]
["bitfinex","SOLUSD",1719451628563,0.34,136.76,136.68,16.3816]
["bitfinex","SOLUSD",1719451629433,7.3132,136.74,136.68,16.3816]
["bitfinex","SOLUSD",1719451629954,7.3139,136.73,136.68,16.3816]
["bitfinex","SOLUSD",1719451632455,7.3158,136.69,136.66,6.2463]
["bitfinex","SOLUSD",1719451632640,7.3154,136.7,136.66,6.2463]
["bitfinex","SOLUSD",1719451634154,7.3149,136.71,136.66,6.2463]
["bitfinex","SOLUSD",1719451635669,36.2,136.7,136.64,15.2597]
["bitfinex","SOLUSD",1719451635837,7.3169,136.67,136.64,15.2597]
["bitfinex","SOLUSD",1719451636042,7.3164,136.68,136.64,15.2597]
["bitfinex","SOLUSD",1719451636250,7.6559,136.69,136.64,15.2597]
["bitfinex","SOLUSD",1719451637256,7.3168,136.68,136.64,15.2597]
["bitfinex","SOLUSD",1719451637567,7.657,136.67,136.64,15.2597]
["bitfinex","SOLUSD",1719451637866,0.17,136.69,136.64,15.2597]
["bitfinex","SOLUSD",1719451638049,7.6562,136.69,136.64,15.2597]
["bitfinex","SOLUSD",1719451639059,0.34,136.69,136.64,15.2597]
["bitfinex","SOLUSD",1719451640055,7.6559,136.69,136.64,15.2597]
["bitfinex","SOLUSD",1719451640442,0.34,136.69,136.64,15.2597]
["bitfinex","SOLUSD",1719451640646,7.3163,136.68,136.64,15.2597]
["bitfinex","SOLUSD",1719451642771,7.6559,136.69,136.64,15.2597]
["bitfinex","SOLUSD",1719451644449,7.3165,136.68,136.64,15.2597]
["bitfinex","SOLUSD",1719451647173,18.286,136.72,136.64,15.2597]
["bitfinex","SOLUSD",1719451647359,20.34,136.71,136.64,15.2597]
["bitfinex","SOLUSD",1719451647672,7.3163,136.69,136.64,15.2597]
["bitfinex","SOLUSD",1719451650676,7.3163,136.68,136.64,15.2597]
["bitfinex","SOLUSD",1719451651063,7.317,136.67,136.64,15.2597]
["bitfinex","SOLUSD",1719451651372,7.3164,136.68,136.64,15.2597]
["bitfinex","SOLUSD",1719451651758,7.3158,136.69,136.64,15.2597]
["bitfinex","SOLUSD",1719451654883,20.34,136.71,136.64,15.2597]
["bitfinex","SOLUSD",1719451654884,7.3164,136.68,136.64,15.2597]
["bitfinex","SOLUSD",1719451656781,25.3464,136.68,136.64,15.2597]
["bitfinex","SOLUSD",1719451662211,7.3159,136.69,136.64,15.2597]
["bitfinex","SOLUSD",1719451662415,25.3465,136.68,136.64,15.2597]
["bitfinex","SOLUSD",1719451663695,25.3474,136.66,136.64,15.2597]
["bitfinex","SOLUSD",1719451663898,25.3479,136.65,136.6,15.0028]
["bitfinex","SOLUSD",1719451664098,18.03,136.64,136.6,15.0028]
["bitfinex","SOLUSD",1719451665012,18.03,136.65,136.6,33.0328]
["bitfinex","SOLUSD",1719451666217,18.03,136.66,136.61,18.03]
["bitfinex","SOLUSD",1719451666416,7.3167,136.68,136.61,18.03]
["bitfinex","SOLUSD",1719451666606,18.03,136.67,136.61,18.03]
["bitfinex","SOLUSD",1719451667211,25.3469,136.67,136.61,18.03]
["bitfinex","SOLUSD",1719451667731,18.03,136.66,136.61,18.03]
["bitfinex","SOLUSD",1719451667900,18.03,136.66,136.6,33.0328]
["bitfinex","SOLUSD",1719451669017,18.03,136.66,136.61,18.03]
["bitfinex","SOLUSD",1719451671542,7.3165,136.68,136.61,18.03]
["bitfinex","SOLUSD",1719451671838,18.03,136.66,136.61,18.03]
["bitfinex","SOLUSD",1719451672442,7.3165,136.68,136.61,18.03]
["bitfinex","SOLUSD",1719451672608,18.03,136.67,136.61,18.03]
["bitfinex","SOLUSD",1719451674130,18.03,136.67,136.6,15.0028]
["bitfinex","SOLUSD",1719451674330,18.03,136.67,136.61,18.03]
["bitfinex","SOLUSD",1719451675635,25.3469,136.67,136.61,18.03]
["bitfinex","SOLUSD",1719451675852,18.03,136.66,136.61,18.03]
["bitfinex","SOLUSD",1719451677046,18.03,136.64,136.6,15.0028]
["bitfinex","SOLUSD",1719451680456,7.319,136.63,136.52,22.2702]
["bitfinex","SOLUSD",1719451680627,18.2,136.64,136.52,22.2702]
["bitfinex","SOLUSD",1719451680833,18.03,136.58,136.52,22.2702]
["bitfinex","SOLUSD",1719451681256,18.03,136.57,136.52,40.3002]
["bitfinex","SOLUSD",1719451682161,18.03,136.58,136.52,40.3002]
["bitfinex","SOLUSD",1719451682849,18.03,136.58,136.53,18.03]
["bitfinex","SOLUSD",1719451683055,0.17,136.63,136.53,18.03]
["bitfinex","SOLUSD",1719451683056,7.3197,136.62,136.53,18.03]
["bitfinex","SOLUSD",1719451683246,18.03,136.59,136.54,18.03]
["bitfinex","SOLUSD",1719451683553,18.03,136.6,136.54,18.03]
["bitfinex","SOLUSD",1719451684052,18.03,136.59,136.52,22.4402]
["bitfinex","SOLUSD",1719451684258,18.03,136.59,136.54,18.03]
["bitfinex","SOLUSD",1719451684660,18.03,136.58,136.53,18.2]
["bitfinex","SOLUSD",1719451685241,7.3196,136.62,136.53,18.2]
["bitfinex","SOLUSD",1719451685458,18.03,136.61,136.55,18.03]
["bitfinex","SOLUSD",1719451685650,7.3196,136.62,136.55,18.03]
["bitfinex","SOLUSD",1719451685963,18.03,136.61,136.55,18.03]
["bitfinex","SOLUSD",1719451686960,18.03,136.6,136.55,18.03]
["bitfinex","SOLUSD",1719451690262,7.3201,136.61,136.55,18.03]
["bitfinex","SOLUSD",1719451690463,18.03,136.6,136.53,0.17]
["bitfinex","SOLUSD",1719451690663,18.03,136.6,136.54,18.03]
["bitfinex","SOLUSD",1719451691262,18.03,136.58,136.53,0.34]
["bitfinex","SOLUSD",1719451691461,18.03,136.58,136.53,18.37]
["bitfinex","SOLUSD",1719451691959,18.03,136.57,136.53,0.34]
["bitfinex","SOLUSD",1719451692868,18.03,136.58,136.53,0.34]
["bitfinex","SOLUSD",1719451693841,18.03,136.58,136.53,18.37]
["bitfinex","SOLUSD",1719451695471,18.03,136.6,136.55,18.03]
["bitfinex","SOLUSD",1719451696566,7.3201,136.61,136.55,18.03]
["bitfinex","SOLUSD",1719451696760,18.03,136.6,136.55,18.03]
["bitfinex","SOLUSD",1719451697150,18.03,136.59,136.54,18.03]
["bitfinex","SOLUSD",1719451697357,18.03,136.59,136.53,18.37]
["bitfinex","SOLUSD",1719451697560,18.03,136.58,136.53,0.34]
["bitfinex","SOLUSD",1719451697752,18.03,136.57,136.52,40.3002]
["bitfinex","SOLUSD",1719451699274,18.03,136.56,136.52,22.2702]
["bitfinex","SOLUSD",1719451699479,18.03,136.55,136.48,22.755]
["bitfinex","SOLUSD",1719451699779,18.03,136.55,136.49,18.03]
["bitfinex","SOLUSD",1719451699953,18.03,136.54,136.49,18.03]
["bitfinex","SOLUSD",1719451700851,18.03,136.54,136.48,40.785]
["bitfinex","SOLUSD",1719451701246,18.03,136.54,136.48,34.411]
["bitfinex","SOLUSD",1719451701247,25.3541,136.54,136.48,34.411]
["bitfinex","SOLUSD",1719451701450,7.325,136.52,136.45,16.5401]
["bitfinex","SOLUSD",1719451701672,18.03,136.49,136.45,16.5401]
["bitfinex","SOLUSD",1719451702757,7.3255,136.51,136.45,16.5401]
["bitfinex","SOLUSD",1719451702954,64.40088162,136.54,136.44,6.9054453]
["bitfinex","SOLUSD",1719451703169,45.34,136.53,136.44,0.8495453]
["bitfinex","SOLUSD",1719451703479,7.3286,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719451704648,7.3282,136.46,136.44,0.8495453]
["bitfinex","SOLUSD",1719451704848,7.3286,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719451705374,7.6686,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719451708882,7.3286,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719451711586,7.3281,136.46,136.44,0.8495453]
["bitfinex","SOLUSD",1719451712282,7.3286,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719451714576,43.8286,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719451717077,63.8286,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719451718884,63.6586,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719451721401,63.8286,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719451722379,63.6586,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719451724619,45.5986,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719451726108,7.3286,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719451726412,25.4286,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719451727602,7.3286,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719451727780,43.5286,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719451728109,63.8686,136.45,136.44,4.53e-05]
["bitfinex","SOLUSD",1719451728317,63.8686,136.45,136.37,15.2387]
["bitfinex","SOLUSD",1719451728318,7.332,136.39,136.37,15.2387]
["bitfinex","SOLUSD",1719451728489,25.432,136.39,136.37,15.2387]
["bitfinex","SOLUSD",1719451729009,18.1,136.38,136.37,15.2387]
["bitfinex","SOLUSD",1719451730592,7.3314,136.4,136.37,15.2387]
["bitfinex","SOLUSD",1719451731109,7.3319,136.39,136.33,15.2166]
["bitfinex","SOLUSD",1719451732616,18.3263,136.42,136.33,15.2166]
["bitfinex","SOLUSD",1719451732821,7.3333,136.37,136.33,15.2166]
["bitfinex","SOLUSD",1719451733823,7.3326,136.38,136.33,15.2166]
["bitfinex","SOLUSD",1719451737401,7.3292,136.44,136.34,0.17]
["bitfinex","SOLUSD",1719451737610,7.3292,136.44,136.34,0.34]
["bitfinex","SOLUSD",1719451738203,7.3292,136.44,136.35,6.0491]
["bitfinex","SOLUSD",1719451739013,7.3298,136.43,136.35,6.0491]
["bitfinex","SOLUSD",1719451741528,18.3209,136.46,136.35,6.0491]
["bitfinex","SOLUSD",1719451741706,7.3312,136.41,136.35,6.0491]
["bitfinex","SOLUSD",1719451742111,7.3304,136.42,136.35,6.0491]
["bitfinex","SOLUSD",1719451745932,7.3297,136.43,136.35,6.0491]
["bitfinex","SOLUSD",1719451746229,7.3297,136.43,136.37,15.9787]
["bitfinex","SOLUSD",1719451746732,7.328,136.47,136.38,0.17]
["bitfinex","SOLUSD",1719451746934,7.3276,136.47,136.39,6.4658]
["bitfinex","SOLUSD",1719451748034,7.3282,136.46,136.39,6.4658]
["bitfinex","SOLUSD",1719451748325,18.3186,136.48,136.39,6.4658]
["bitfinex","SOLUSD",1719451749032,7.3283,136.46,136.39,6.4658]
["bitfinex","SOLUSD",1719451750714,7.3287,136.45,136.39,6.4658]
["bitfinex","SOLUSD",1719451751225,7.3282,136.46,136.39,6.4658]
["bitfinex","SOLUSD",1719451751626,7.3277,136.47,136.4,0.34]
["bitfinex","SOLUSD",1719451752633,7.3277,136.47,136.41,34.0587]
["bitfinex","SOLUSD",1719451752842,19.99478162,136.52,136.41,15.9787]
["bitfinex","SOLUSD",1719451753013,18.08,136.49,136.43,18.08]
["bitfinex","SOLUSD",1719451753220,18.3101,136.54,136.44,24.5458]
["bitfinex","SOLUSD",1719451753420,25.4061,136.5,136.45,18.08]
["bitfinex","SOLUSD",1719451753622,25.4061,136.5,136.45,25.41]
["bitfinex","SOLUSD",1719451754027,7.3266,136.49,136.45,25.41]
["bitfinex","SOLUSD",1719451754229,7.3266,136.49,136.45,7.33]
["bitfinex","SOLUSD",1719451754739,7.3271,136.48,136.44,6.4658]
["bitfinex","SOLUSD",1719451754910,20.0,136.53,136.44,6.4658]
["bitfinex","SOLUSD",1719451755114,7.3285,136.46,136.44,6.4658]
["bitfinex","SOLUSD",1719451755333,7.3285,136.46,136.41,22.4445]
["bitfinex","SOLUSD",1719451755637,7.3276,136.47,136.41,22.4445]
["bitfinex","SOLUSD",1719451756633,7.3282,136.46,136.41,22.4445]
["bitfinex","SOLUSD",1719451756837,7.3287,136.45,136.41,22.4445]
["bitfinex","SOLUSD",1719451757339,7.3282,136.46,136.41,22.4445]
["bitfinex","SOLUSD",1719451758223,7.3277,136.47,136.41,22.4445]
["bitfinex","SOLUSD",1719451762174,7.3281,136.46,136.41,22.4445]
["bitfinex","SOLUSD",1719451763821,7.3273,136.48,136.41,22.4445]
["bitfinex","SOLUSD",1719451764750,7.3278,136.47,136.41,22.4445]
["bitfinex","SOLUSD",1719451765245,7.3285,136.46,136.41,22.4445]
["bitfinex","SOLUSD",1719451766258,7.3272,136.48,136.41,22.4445]
["bitfinex","SOLUSD",1719451766561,7.3265,136.49,136.42,0.34]
["bitfinex","SOLUSD",1719451767140,7.3265,136.49,136.42,0.758634]
["bitfinex","SOLUSD",1719451768059,7.3265,136.49,136.42,0.34]
["bitfinex","SOLUSD",1719451768642,7.3261,136.5,136.42,0.34]
["bitfinex","SOLUSD",1719451770858,7.3266,136.49,136.42,0.34]
["bitfinex","SOLUSD",1719451771664,7.326,136.5,136.42,0.34]
["bitfinex","SOLUSD",1719451771867,54.4613,136.53,136.42,0.34]
["bitfinex","SOLUSD",1719451772159,7.92611208,136.52,136.42,0.34]
["bitfinex","SOLUSD",1719451772361,0.34,136.52,136.42,0.34]
["bitfinex","SOLUSD",1719451773264,7.3266,136.49,136.42,0.34]
["bitfinex","SOLUSD",1719451773863,7.3261,136.5,136.42,0.34]
["bitfinex","SOLUSD",1719451776364,7.3266,136.49,136.42,0.34]
["bitfinex","SOLUSD",1719451776554,7.3271,136.48,136.42,0.34]
["bitfinex","SOLUSD",1719451776755,7.3271,136.48,136.44,7.33]
["bitfinex","SOLUSD",1719451776756,18.08,136.48,136.44,7.33]
["bitfinex","SOLUSD",1719451778965,18.08,136.48,136.41,22.4445]
["bitfinex","SOLUSD",1719451779149,18.08,136.48,136.42,25.41]
["bitfinex","SOLUSD",1719451781669,18.08,136.45,136.41,22.4445]
["bitfinex","SOLUSD",1719451781969,18.08,136.43,136.41,15.9787]
["bitfinex","SOLUSD",1719451782364,18.3167,136.49,136.38,21.4844]
["bitfinex","SOLUSD",1719451782673,18.08,136.42,136.38,21.4844]
["bitfinex","SOLUSD",1719451783361,18.08,136.43,136.38,21.4844]
["bitfinex","SOLUSD",1719451783550,18.08,136.43,136.39,1.4650668]
["bitfinex","SOLUSD",1719451784655,18.08,136.43,136.38,46.8944]
["bitfinex","SOLUSD",1719451784857,18.08,136.43,136.38,28.8144]
["bitfinex","SOLUSD",1719451785874,18.08,136.42,136.38,28.8144]
["bitfinex","SOLUSD",1719451786373,18.08,136.42,136.38,21.4844]
["bitfinex","SOLUSD",1719451787462,18.08,136.4,136.38,21.4844]
["bitfinex","SOLUSD",1719451787671,18.08,136.4,136.38,15.1027]
["bitfinex","SOLUSD",1719451789783,7.3305,136.42,136.38,15.1027]
["bitfinex","SOLUSD",1719451789964,18.08,136.41,136.38,15.1027]
["bitfinex","SOLUSD",1719451790676,18.08,136.42,136.38,15.1027]
["bitfinex","SOLUSD",1719451793381,25.4098,136.43,136.38,15.1027]
["bitfinex","SOLUSD",1719451794376,7.3298,136.43,136.38,15.1027]
["bitfinex","SOLUSD",1719451794583,7.3292,136.45,136.38,33.1827]
["bitfinex","SOLUSD",1719451794980,18.08,136.44,136.38,33.1827]
["bitfinex","SOLUSD",1719451795777,25.4092,136.44,136.39,18.08]
["bitfinex","SOLUSD",1719451796462,7.3285,136.46,136.39,24.6613]
["bitfinex","SOLUSD",1719451796785,18.08,136.46,136.41,18.08]
["bitfinex","SOLUSD",1719451797587,7.3271,136.48,136.42,18.08]
["bitfinex","SOLUSD",1719451797788,18.08,136.47,136.42,25.41]
["bitfinex","SOLUSD",1719451798083,7.3271,136.48,136.42,25.41]
["bitfinex","SOLUSD",1719451798392,18.08,136.47,136.42,25.41]
["bitfinex","SOLUSD",1719451798688,7.3271,136.48,136.42,25.41]
["bitfinex","SOLUSD",1719451798865,18.08,136.47,136.42,25.41]
["bitfinex","SOLUSD",1719451800388,25.4076,136.47,136.42,25.41]
["bitfinex","SOLUSD",1719451800573,18.08,136.47,136.42,25.41]
["bitfinex","SOLUSD",1719451803790,18.08,136.47,136.42,18.08]
["bitfinex","SOLUSD",1719451804181,18.08,136.48,136.42,18.08]
["bitfinex","SOLUSD",1719451804385,18.08,136.47,136.42,18.08]
["bitfinex","SOLUSD",1719451805072,7.3266,136.49,136.42,25.41]
["bitfinex","SOLUSD",1719451805275,18.08,136.51,136.45,18.08]
["bitfinex","SOLUSD",1719451805481,18.08,136.51,136.46,18.08]
["bitfinex","SOLUSD",1719451805691,7.3241,136.54,136.47,18.08]
["bitfinex","SOLUSD",1719451806071,18.08,136.53,136.48,15.5286]
["bitfinex","SOLUSD",1719451806480,7.3241,136.54,136.48,33.6086]
["bitfinex","SOLUSD",1719451806673,18.08,136.54,136.49,6.6527]
["bitfinex","SOLUSD",1719451806987,18.08,136.55,136.49,6.6527]
["bitfinex","SOLUSD",1719451807288,18.08,136.54,136.49,6.6527]
["bitfinex","SOLUSD",1719451807495,25.4042,136.54,136.49,24.7327]
["bitfinex","SOLUSD",1719451807882,25.4042,136.54,136.49,6.6527]
["bitfinex","SOLUSD",1719451808490,18.08,136.57,136.48,15.5286]
["bitfinex","SOLUSD",1719451808789,18.08,136.5,136.48,15.5286]
["bitfinex","SOLUSD",1719451810489,18.08,136.51,136.48,15.5286]
["bitfinex","SOLUSD",1719451810677,7.3237,136.55,136.48,15.5286]
["bitfinex","SOLUSD",1719451810881,18.08,136.52,136.48,15.5286]
["bitfinex","SOLUSD",1719451811700,18.08,136.52,136.48,22.8586]
["bitfinex","SOLUSD",1719451813591,18.08,136.52,136.48,15.5286]
["bitfinex","SOLUSD",1719451813592,18.08,136.5,136.48,15.5286]
["bitfinex","SOLUSD",1719451814791,18.08,136.51,136.48,15.5286]
["bitfinex","SOLUSD",1719451815081,7.3233,136.55,136.48,33.6086]
["bitfinex","SOLUSD",1719451815274,18.08,136.53,136.48,33.6086]
["bitfinex","SOLUSD",1719451815599,18.08,136.53,136.48,40.9386]
["bitfinex","SOLUSD",1719451818593,39.5364,136.6,136.49,6.1524]
["bitfinex","SOLUSD",1719451818781,39.5364,136.6,136.5,18.08]
["bitfinex","SOLUSD",1719451818782,18.08,136.55,136.5,18.08]
["bitfinex","SOLUSD",1719451818983,18.08,136.56,136.5,18.08]
["bitfinex","SOLUSD",1719451819190,18.08,136.56,136.49,6.3224]
["bitfinex","SOLUSD",1719451819389,18.08,136.55,136.5,18.08]
["bitfinex","SOLUSD",1719451820001,7.3223,136.57,136.5,18.08]
["bitfinex","SOLUSD",1719451820305,18.08,136.56,136.51,18.08]
["bitfinex","SOLUSD",1719451821091,7.3228,136.56,136.49,6.3224]
["bitfinex","SOLUSD",1719451821305,18.08,136.53,136.49,6.3224]
["bitfinex","SOLUSD",1719451821505,18.08,136.53,136.49,6.1524]
["bitfinex","SOLUSD",1719451823708,7.3233,136.55,136.49,6.1524]
["bitfinex","SOLUSD",1719451823905,18.3033,136.59,136.49,31.5624]
["bitfinex","SOLUSD",1719451824101,18.08,136.54,136.49,31.5624]
["bitfinex","SOLUSD",1719451825305,18.08,136.54,136.49,6.1524]
["bitfinex","SOLUSD",1719451825503,18.08,136.54,136.49,13.4824]
["bitfinex","SOLUSD",1719451825810,18.08,136.53,136.49,6.1524]
["bitfinex","SOLUSD",1719451826022,7.3229,136.56,136.49,6.1524]
["bitfinex","SOLUSD",1719451826415,79.6423,136.57,136.49,6.1524]
["bitfinex","SOLUSD",1719451826606,7.3223,136.57,136.49,24.2324]
["bitfinex","SOLUSD",1719451826922,18.08,136.55,136.49,24.2324]
["bitfinex","SOLUSD",1719451827511,18.08,136.55,136.49,31.5624]
["bitfinex","SOLUSD",1719451828128,25.4033,136.55,136.49,6.1524]
["bitfinex","SOLUSD",1719451828320,18.08,136.54,136.49,24.2324]
["bitfinex","SOLUSD",1719451828508,18.08,136.54,136.49,31.5624]
["bitfinex","SOLUSD",1719451828826,25.4033,136.55,136.49,31.5624]
["bitfinex","SOLUSD",1719451829022,18.08,136.54,136.49,31.5624]
["bitfinex","SOLUSD",1719451830530,18.08,136.55,136.49,31.5624]
["bitfinex","SOLUSD",1719451830911,18.08,136.55,136.5,18.08]
["bitfinex","SOLUSD",1719451832128,39.5368,136.6,136.51,18.08]
["bitfinex","SOLUSD",1719451832309,18.08,136.56,136.51,18.08]
["bitfinex","SOLUSD",1719451833318,25.4028,136.56,136.51,18.08]
["bitfinex","SOLUSD",1719451833628,25.4028,136.56,136.49,13.4824]
["bitfinex","SOLUSD",1719451833629,18.08,136.55,136.5,18.08]
["bitfinex","SOLUSD",1719451836133,25.4033,136.55,136.5,18.08]
["bitfinex","SOLUSD",1719451836729,18.08,136.53,136.49,6.1524]
["bitfinex","SOLUSD",1719451837419,18.08,136.54,136.49,6.1524]
["bitfinex","SOLUSD",1719451837610,18.08,136.54,136.49,13.4824]
["bitfinex","SOLUSD",1719451837815,20.0,136.59,136.49,31.5624]
["bitfinex","SOLUSD",1719451838121,18.08,136.56,136.5,18.08]
["bitfinex","SOLUSD",1719451838318,20.0,136.59,136.51,18.25]
["bitfinex","SOLUSD",1719451838516,15.1088,136.6,136.51,0.17]
["bitfinex","SOLUSD",1719451838724,15.1088,136.6,136.54,25.41]
["bitfinex","SOLUSD",1719451838725,18.08,136.59,136.54,25.41]
["bitfinex","SOLUSD",1719451839214,25.4012,136.59,136.54,25.41]
["bitfinex","SOLUSD",1719451840326,7.3207,136.6,136.54,25.41]
["bitfinex","SOLUSD",1719451840533,18.08,136.6,136.55,18.08]
["bitfinex","SOLUSD",1719451840710,7.3202,136.61,136.54,6.0557]
["bitfinex","SOLUSD",1719451842232,15.5764,136.63,136.54,6.0557]
["bitfinex","SOLUSD",1719451842421,7.3215,136.59,136.54,6.0557]
["bitfinex","SOLUSD",1719451842913,6.8207,136.6,136.54,6.0557]
["bitfinex","SOLUSD",1719451843645,7.3221,136.58,136.53,15.8169]
["bitfinex","SOLUSD",1719451844139,7.3225,136.57,136.5,6.555]
["bitfinex","SOLUSD",1719451844342,7.3228,136.56,136.5,6.555]
["bitfinex","SOLUSD",1719451844714,7.3221,136.58,136.5,6.555]
["bitfinex","SOLUSD",1719451849637,7.3221,136.58,136.51,0.34]
["bitfinex","SOLUSD",1719451855639,7.3212,136.59,136.51,0.34]
["bitfinex","SOLUSD",1719451859748,7.3217,136.58,136.51,0.34]
["bitfinex","SOLUSD",1719451861647,7.3197,136.62,136.52,15.1516]
["bitfinex","SOLUSD",1719451861845,7.3197,136.62,136.54,6.0953]
["bitfinex","SOLUSD",1719451862157,7.319,136.63,136.54,6.0953]
["bitfinex","SOLUSD",1719451862337,42.4475,136.66,136.55,15.9951]
["bitfinex","SOLUSD",1719451862543,7.3186,136.64,136.56,0.17]
["bitfinex","SOLUSD",1719451862734,19.91628162,136.67,136.58,18.04]
["bitfinex","SOLUSD",1719451862735,23.4006,136.67,136.58,18.04]
["bitfinex","SOLUSD",1719451862953,266.0165,136.68,136.61,15.8251]
["bitfinex","SOLUSD",1719451863156,18.04,136.66,136.61,33.8651]
["bitfinex","SOLUSD",1719451863340,258.7,136.68,136.61,15.8251]
["bitfinex","SOLUSD",1719451863545,18.04,136.67,136.62,25.37]
["bitfinex","SOLUSD",1719451864356,18.04,136.67,136.61,15.8251]
["bitfinex","SOLUSD",1719451864561,18.04,136.67,136.62,7.334]
["bitfinex","SOLUSD",1719451865157,258.7,136.68,136.62,7.334]
["bitfinex","SOLUSD",1719451865459,258.7,136.68,136.63,18.04]
["bitfinex","SOLUSD",1719451865648,16.4746,136.75,136.66,18.04]
["bitfinex","SOLUSD",1719451865838,23.7876,136.75,136.67,34.4088]
["bitfinex","SOLUSD",1719451866038,258.7,136.76,136.67,16.3688]
["bitfinex","SOLUSD",1719451866243,18.04,136.74,136.68,0.34]
["bitfinex","SOLUSD",1719451866563,18.04,136.74,136.7,7.334]
["bitfinex","SOLUSD",1719451866860,258.7,136.76,136.68,0.34]
["bitfinex","SOLUSD",1719451867045,258.7,136.76,136.68,20.34]
["bitfinex","SOLUSD",1719451867756,258.7,136.76,136.68,27.674]
["bitfinex","SOLUSD",1719451867949,258.7,136.76,136.68,0.34]
["bitfinex","SOLUSD",1719451868143,7.3126,136.75,136.68,0.34]
["bitfinex","SOLUSD",1719451868346,266.0121,136.76,136.68,0.34]
["bitfinex","SOLUSD",1719451869962,7.3126,136.75,136.67,16.3688]
["bitfinex","SOLUSD",1719451870150,258.7,136.76,136.67,16.3688]
["bitfinex","SOLUSD",1719451870464,7.3141,136.73,136.67,16.3688]
["bitfinex","SOLUSD",1719451870659,7.3131,136.74,136.67,16.3688]
["bitfinex","SOLUSD",1719451871045,7.3126,136.75,136.67,16.3688]
["bitfinex","SOLUSD",1719451871267,282.5745,136.76,136.67,16.3688]
["bitfinex","SOLUSD",1719451871760,7.3129,136.75,136.67,16.3688]
["bitfinex","SOLUSD",1719451871958,275.2624,136.76,136.67,16.3688]
["bitfinex","SOLUSD",1719451872166,0.34,136.75,136.67,16.3688]
["bitfinex","SOLUSD",1719451872754,7.3137,136.73,136.67,16.3688]
["bitfinex","SOLUSD",1719451873459,7.3155,136.7,136.64,15.6177]
["bitfinex","SOLUSD",1719451873662,7.3148,136.71,136.64,15.6177]
["bitfinex","SOLUSD",1719451873866,68.84813212,136.75,136.64,15.6177]
["bitfinex","SOLUSD",1719451874038,7.3137,136.73,136.65,0.57509336]
["bitfinex","SOLUSD",1719451874242,7.3137,136.73,136.64,15.6177]
["bitfinex","SOLUSD",1719451874440,7.3142,136.72,136.64,15.6177]
["bitfinex","SOLUSD",1719451874859,42.9816,136.75,136.64,15.6177]
["bitfinex","SOLUSD",1719451875167,7.316,136.69,136.64,15.6177]
["bitfinex","SOLUSD",1719451875765,7.316,136.69,136.63,6.0458]
["bitfinex","SOLUSD",1719451875967,7.3169,136.67,136.61,16.6416]
["bitfinex","SOLUSD",1719451877053,7.3175,136.66,136.59,6.4794]
["bitfinex","SOLUSD",1719451877750,36.02,136.66,136.58,16.0042]
["bitfinex","SOLUSD",1719451878354,43.3378,136.66,136.58,16.0042]
["bitfinex","SOLUSD",1719451879169,7.318,136.65,136.58,16.0042]
["bitfinex","SOLUSD",1719451882556,7.3198,136.62,136.55,6.0869]
["bitfinex","SOLUSD",1719451882756,36.02,136.66,136.55,6.0869]
["bitfinex","SOLUSD",1719451883069,7.3197,136.62,136.55,6.0869]
["bitfinex","SOLUSD",1719451883372,7.3191,136.63,136.55,6.0869]
["bitfinex","SOLUSD",1719451884076,7.3186,136.64,136.55,6.0869]
["bitfinex","SOLUSD",1719451885261,7.3191,136.63,136.55,6.0869]
["bitfinex","SOLUSD",1719451885673,27.65617529,136.65,136.56,0.17]
["bitfinex","SOLUSD",1719451885879,27.3181,136.65,136.56,0.34]
["bitfinex","SOLUSD",1719451886868,7.3188,136.64,136.56,0.34]
["bitfinex","SOLUSD",1719451888761,7.3181,136.65,136.56,0.34]
["bitfinex","SOLUSD",1719451889576,7.3185,136.64,136.56,0.34]
["bitfinex","SOLUSD",1719451889788,7.319,136.63,136.56,0.34]
["bitfinex","SOLUSD",1719451889954,36.02,136.66,136.56,0.34]
["bitfinex","SOLUSD",1719451890475,7.3191,136.63,136.56,0.34]
["bitfinex","SOLUSD",1719451890849,7.3185,136.64,136.56,0.34]
["bitfinex","SOLUSD",1719451894558,7.3198,136.62,136.55,6.0869]
["bitfinex","SOLUSD",1719451896063,36.02,136.63,136.55,6.0869]
["bitfinex","SOLUSD",1719451897889,7.3177,136.66,136.56,36.5659]
["bitfinex","SOLUSD",1719451898085,7.65508312,136.68,136.58,6.0735]
["bitfinex","SOLUSD",1719451898394,14.96778351,136.71,136.59,36.9059]
["bitfinex","SOLUSD",1719451898765,7.3151,136.71,136.59,36.9059]
["bitfinex","SOLUSD",1719451899677,15.9888,136.74,136.6,21.2138]
["bitfinex","SOLUSD",1719451899678,7.3143,136.72,136.6,21.2138]
["bitfinex","SOLUSD",1719451899877,7.3143,136.72,136.61,20.34]
["bitfinex","SOLUSD",1719451900382,7.3139,136.73,136.63,7.334]
["bitfinex","SOLUSD",1719451900586,7.3139,136.73,136.64,20.34]
["bitfinex","SOLUSD",1719451902417,7.3153,136.7,136.62,21.3298]
["bitfinex","SOLUSD",1719451902707,7.3153,136.7,136.63,0.34]
["bitfinex","SOLUSD",1719451903002,7.3148,136.71,136.63,0.34]
["bitfinex","SOLUSD",1719451903306,7.3143,136.72,136.63,0.34]
["bitfinex","SOLUSD",1719451903976,7.3149,136.71,136.63,0.34]
["bitfinex","SOLUSD",1719451904289,7.3143,136.72,136.63,0.34]
["bitfinex","SOLUSD",1719451904993,7.3148,136.71,136.63,0.34]
["bitfinex","SOLUSD",1719451906293,266.35062893,136.76,136.63,0.34]
["bitfinex","SOLUSD",1719451906593,7.314,136.73,136.63,0.34]
["bitfinex","SOLUSD",1719451906976,7.3144,136.72,136.63,0.34]
["bitfinex","SOLUSD",1719451907674,7.3147,136.71,136.63,0.34]
["bitfinex","SOLUSD",1719451910986,7.3143,136.72,136.63,0.34]
["bitfinex","SOLUSD",1719451912102,7.3148,136.71,136.63,0.34]
["bitfinex","SOLUSD",1719451918620,18.02,136.7,136.65,7.334]
["bitfinex","SOLUSD",1719451921905,7.3148,136.71,136.65,7.334]
["bitfinex","SOLUSD",1719451922101,18.02,136.7,136.65,7.334]
["bitfinex","SOLUSD",1719451922402,18.02,136.68,136.63,0.34]
["bitfinex","SOLUSD",1719451922609,25.3374,136.66,136.62,21.3298]
["bitfinex","SOLUSD",1719451922800,18.02,136.63,136.62,15.0346]
["bitfinex","SOLUSD",1719451923000,18.02,136.63,136.59,6.0368]
["bitfinex","SOLUSD",1719451923297,18.02,136.63,136.59,22.6443]
["bitfinex","SOLUSD",1719451923492,18.02,136.62,136.59,22.6443]
["bitfinex","SOLUSD",1719451923690,7.3189,136.64,136.59,22.6443]
["bitfinex","SOLUSD",1719451923691,18.02,136.61,136.59,22.6443]
["bitfinex","SOLUSD",1719451923886,18.02,136.61,136.56,6.0589]
["bitfinex","SOLUSD",1719451924194,72.08,136.64,136.56,6.0589]
["bitfinex","SOLUSD",1719451924396,18.02,136.58,136.56,6.0589]
["bitfinex","SOLUSD",1719451924609,18.02,136.57,136.52,22.6963]
["bitfinex","SOLUSD",1719451925104,18.02,136.56,136.52,22.6963]
["bitfinex","SOLUSD",1719451925306,18.02,136.56,136.53,7.334]
["bitfinex","SOLUSD",1719451925704,18.02,136.57,136.53,7.334]
["bitfinex","SOLUSD",1719451926111,18.02,136.57,136.52,22.8663]
["bitfinex","SOLUSD",1719451926310,18.02,136.57,136.53,0.17]
["bitfinex","SOLUSD",1719451926804,7.319,136.63,136.53,0.34]
["bitfinex","SOLUSD",1719451927706,16.5208,136.65,136.53,0.34]
["bitfinex","SOLUSD",1719451927707,7.3198,136.62,136.53,0.34]
["bitfinex","SOLUSD",1719451927897,7.3198,136.62,136.53,20.34]
["bitfinex","SOLUSD",1719451928807,16.5208,136.65,136.53,20.34]
["bitfinex","SOLUSD",1719451929121,7.659,136.64,136.53,20.34]
["bitfinex","SOLUSD",1719451929407,7.3192,136.63,136.53,20.34]
["bitfinex","SOLUSD",1719451929798,7.3197,136.62,136.53,20.34]
["bitfinex","SOLUSD",1719451933193,16.5208,136.65,136.53,20.34]
["bitfinex","SOLUSD",1719451933398,7.3186,136.64,136.53,20.34]
["bitfinex","SOLUSD",1719451934513,7.3191,136.63,136.53,20.34]
["bitfinex","SOLUSD",1719451934709,7.3185,136.64,136.53,20.34]
["bitfinex","SOLUSD",1719451934919,7.3178,136.66,136.54,22.806]
["bitfinex","SOLUSD",1719451935092,18.79040206,136.68,136.55,0.34]
["bitfinex","SOLUSD",1719451935300,7.3167,136.68,136.55,56.45]
["bitfinex","SOLUSD",1719451935497,43.4256,136.7,136.57,22.806]
["bitfinex","SOLUSD",1719451935712,43.4256,136.7,136.58,20.34]
["bitfinex","SOLUSD",1719451935911,7.3156,136.7,136.58,20.34]
["bitfinex","SOLUSD",1719451936595,7.3158,136.69,136.58,20.34]
["bitfinex","SOLUSD",1719451936796,7.3153,136.7,136.58,120.34]
["bitfinex","SOLUSD",1719451936991,36.11,136.73,136.59,22.6314]
["bitfinex","SOLUSD",1719451937196,52.0476,136.76,136.61,58.7414]
["bitfinex","SOLUSD",1719451937413,52.0476,136.76,136.62,21.80212995]
["bitfinex","SOLUSD",1719451937594,15.9376,136.76,136.62,21.80212995]
["bitfinex","SOLUSD",1719451937798,36.09968455,136.77,136.64,36.11]
["bitfinex","SOLUSD",1719451938101,0.8495453,136.78,136.66,6.0786]
["bitfinex","SOLUSD",1719451938304,7.3119,136.77,136.67,21.79343008]
["bitfinex","SOLUSD",1719451938498,7.3119,136.77,136.68,1.45332374]
["bitfinex","SOLUSD",1719451938692,7.3119,136.77,136.69,0.17]
["bitfinex","SOLUSD",1719451938901,7.3119,136.77,136.69,0.34]
["bitfinex","SOLUSD",1719451939899,7.3121,136.76,136.69,0.34]
["bitfinex","SOLUSD",1719451940100,7.3121,136.76,136.68,0.34]
["bitfinex","SOLUSD",1719451941818,7.3135,136.74,136.66,6.0786]
["bitfinex","SOLUSD",1719451942005,7.3126,136.75,136.66,6.0786]
["bitfinex","SOLUSD",1719451942721,7.3132,136.74,136.66,6.0786]
["bitfinex","SOLUSD",1719451943020,36.11,136.76,136.66,6.0786]
["bitfinex","SOLUSD",1719451943520,7.3141,136.73,136.66,6.0786]
["bitfinex","SOLUSD",1719451943718,36.11,136.73,136.66,6.0786]
["bitfinex","SOLUSD",1719451943898,7.3158,136.69,136.63,22.3056]
["bitfinex","SOLUSD",1719451944317,7.3152,136.71,136.63,22.3056]
["bitfinex","SOLUSD",1719451944824,7.3153,136.7,136.63,22.3056]
["bitfinex","SOLUSD",1719451945117,7.3148,136.71,136.63,22.3056]
["bitfinex","SOLUSD",1719451947723,7.3153,136.7,136.63,22.3056]
["bitfinex","SOLUSD",1719451948114,7.3158,136.69,136.63,22.3056]
["bitfinex","SOLUSD",1719451948313,7.3153,136.7,136.63,22.3056]
["bitfinex","SOLUSD",1719451951334,7.3132,136.74,136.64,0.17]
["bitfinex","SOLUSD",1719451951518,7.3132,136.74,136.64,0.34]
["bitfinex","SOLUSD",1719451951718,7.3137,136.73,136.64,0.34]
["bitfinex","SOLUSD",1719451953840,7.3145,136.72,136.64,0.34]
["bitfinex","SOLUSD",1719451954013,7.3148,136.71,136.64,0.34]
["bitfinex","SOLUSD",1719451954209,7.3156,136.7,136.63,22.3056]
["bitfinex","SOLUSD",1719451954839,7.3148,136.71,136.63,22.3056]
["bitfinex","SOLUSD",1719451955020,7.3143,136.72,136.63,22.3056]
["bitfinex","SOLUSD",1719451955219,43.4237,136.73,136.63,22.3056]
["bitfinex","SOLUSD",1719451955421,43.4237,136.73,136.64,0.17]
["bitfinex","SOLUSD",1719451955629,7.3143,136.72,136.64,0.34]
["bitfinex","SOLUSD",1719451957144,7.62722893,136.77,136.64,0.34]
["bitfinex","SOLUSD",1719451957438,8.1609453,136.78,136.66,16.5594]
["bitfinex","SOLUSD",1719451957640,8.1609453,136.78,136.67,21.11137459]
["bitfinex","SOLUSD",1719451957831,8.1609453,136.78,136.68,0.77131815]
["bitfinex","SOLUSD",1719451958416,7.3116,136.77,136.68,0.77131815]
["bitfinex","SOLUSD",1719451958622,7.3121,136.76,136.67,20.34]
["bitfinex","SOLUSD",1719451958826,7.3127,136.75,136.67,0.34]
["bitfinex","SOLUSD",1719451959126,0.8495453,136.78,136.67,0.34]
["bitfinex","SOLUSD",1719451960035,0.8495453,136.78,136.68,6.189]
["bitfinex","SOLUSD",1719451960239,0.8495453,136.78,136.7,15.0708]
["bitfinex","SOLUSD",1719451961030,8.1605453,136.78,136.7,15.0708]
["bitfinex","SOLUSD",1719451964227,0.8495453,136.78,136.7,15.0708]
["bitfinex","SOLUSD",1719451964755,7.3125,136.76,136.7,15.0708]
["bitfinex","SOLUSD",1719451965757,7.3127,136.75,136.7,15.0708]
["bitfinex","SOLUSD",1719451966460,7.3133,136.74,136.7,15.0708]
["bitfinex","SOLUSD",1719451966757,7.3122,136.76,136.7,15.0708]
["bitfinex","SOLUSD",1719451967329,7.3115,136.77,136.7,15.0708]
["bitfinex","SOLUSD",1719451967529,36.9595453,136.78,136.7,15.0708]
["bitfinex","SOLUSD",1719451967530,44.2706453,136.78,136.7,15.0708]
["bitfinex","SOLUSD",1719451967859,0.8495453,136.78,136.7,15.0708]
["bitfinex","SOLUSD",1719451968061,0.8495453,136.78,136.71,0.34]
["bitfinex","SOLUSD",1719451970553,8.1606453,136.78,136.71,0.34]
["bitfinex","SOLUSD",1719451972663,7.3115,136.77,136.71,0.34]
["bitfinex","SOLUSD",1719451973850,8.1606453,136.78,136.71,0.34]
["bitfinex","SOLUSD",1719451974455,0.8495453,136.78,136.7,15.0708]
["bitfinex","SOLUSD",1719451974757,7.3117,136.77,136.7,15.0708]
["bitfinex","SOLUSD",1719451979443,8.1606453,136.78,136.7,15.0708]
["bitfinex","SOLUSD",1719451980864,7.3116,136.77,136.7,15.0708]
["bitfinex","SOLUSD",1719451981051,8.1606453,136.78,136.7,15.0708]
["bitfinex","SOLUSD",1719451984773,18.01,136.75,136.71,7.334]
["bitfinex","SOLUSD",1719451985356,18.01,136.74,136.7,15.0708]
["bitfinex","SOLUSD",1719451985866,18.01,136.74,136.7,22.4048]
["bitfinex","SOLUSD",1719451986772,18.01,136.74,136.7,15.0708]
["bitfinex","SOLUSD",1719451987269,7.3116,136.77,136.7,15.0708]
["bitfinex","SOLUSD",1719451987656,18.01,136.75,136.7,15.0708]
["bitfinex","SOLUSD",1719451988050,18.01,136.75,136.7,22.4048]
["bitfinex","SOLUSD",1719451990364,7.3116,136.77,136.7,22.4048]
["bitfinex","SOLUSD",1719451990566,18.01,136.74,136.7,22.4048]
["bitfinex","SOLUSD",1719451990771,18.01,136.75,136.7,22.4048]
["bitfinex","SOLUSD",1719451991966,18.01,136.74,136.7,22.4048]
["bitfinex","SOLUSD",1719451992968,18.01,136.74,136.7,15.0708]
["bitfinex","SOLUSD",1719451993959,18.01,136.75,136.7,15.0708]
["bitfinex","SOLUSD",1719451995075,80.2005453,136.78,136.71,18.01]
["bitfinex","SOLUSD",1719451995076,0.8495453,136.78,136.71,18.01]
["bitfinex","SOLUSD",1719451995370,18.01,136.77,136.71,18.18]
["bitfinex","SOLUSD",1719451995745,0.8495453,136.78,136.71,18.18]
["bitfinex","SOLUSD",1719451995947,0.8495453,136.78,136.72,26.8213]
["bitfinex","SOLUSD",1719451996147,0.8495453,136.78,136.77,18.01]
["bitfinex","SOLUSD",1719451996367,0.8495453,136.78,136.77,24.639]
["bitfinex","SOLUSD",1719451996876,0.8495453,136.78,136.77,6.629]
["bitfinex","SOLUSD",1719451997854,0.8495453,136.78,136.74,40.7111]
["bitfinex","SOLUSD",1719451998169,18.8595453,136.78,136.74,22.7011]
["bitfinex","SOLUSD",1719451998767,0.8495453,136.78,136.74,22.7011]
["bitfinex","SOLUSD",1719451999977,0.8495453,136.78,136.74,16.1163]
["bitfinex","SOLUSD",1719452002278,8.1605453,136.78,136.74,16.1163]
["bitfinex","SOLUSD",1719452003173,8.1605453,136.78,136.71,21.5391]
["bitfinex","SOLUSD",1719452003760,0.8495453,136.78,136.71,21.5391]
["bitfinex","SOLUSD",1719452004072,7.312,136.77,136.71,21.5391]
["bitfinex","SOLUSD",1719452004854,7.312,136.77,136.71,15.1678]
["bitfinex","SOLUSD",1719452005350,0.8495453,136.78,136.68,6.1714]
["bitfinex","SOLUSD",1719452005572,7.3143,136.72,136.64,22.592]
["bitfinex","SOLUSD",1719452005779,7.3155,136.7,136.64,16.2728]
["bitfinex","SOLUSD",1719452006084,7.3163,136.68,136.61,16.4361]
["bitfinex","SOLUSD",1719452006290,36.0,136.71,136.61,16.4361]
["bitfinex","SOLUSD",1719452006470,7.3159,136.69,136.61,16.4361]
["bitfinex","SOLUSD",1719452008172,36.0,136.71,136.61,16.4361]
["bitfinex","SOLUSD",1719452008494,7.3148,136.71,136.62,0.34]
["bitfinex","SOLUSD",1719452008676,7.3142,136.72,136.62,0.34]
["bitfinex","SOLUSD",1719452009273,0.34,136.73,136.62,0.34]
["bitfinex","SOLUSD",1719452009582,7.3138,136.73,136.62,20.34]
["bitfinex","SOLUSD",1719452009783,51.1714,136.74,136.62,0.34]
["bitfinex","SOLUSD",1719452009975,7.97856111,136.73,136.62,0.34]
["bitfinex","SOLUSD",1719452010968,7.3152,136.7,136.62,0.34]
["bitfinex","SOLUSD",1719452012897,7.3148,136.71,136.62,0.34]
["bitfinex","SOLUSD",1719452013900,0.17,136.7,136.61,16.4361]
["bitfinex","SOLUSD",1719452014091,7.3167,136.68,136.61,16.4361]
["bitfinex","SOLUSD",1719452014398,7.3164,136.68,136.61,16.4361]
["bitfinex","SOLUSD",1719452015095,7.3173,136.67,136.61,16.4361]
["bitfinex","SOLUSD",1719452015392,0.34,136.7,136.61,16.4361]
["bitfinex","SOLUSD",1719452015393,7.3164,136.68,136.61,16.4361]
["bitfinex","SOLUSD",1719452015981,7.3169,136.67,136.61,16.4361]
["bitfinex","SOLUSD",1719452016291,6.7466,136.7,136.61,16.4361]
["bitfinex","SOLUSD",1719452016599,7.3169,136.67,136.61,16.4361]
["bitfinex","SOLUSD",1719452017190,51.6646,136.68,136.55,21.9226]
["bitfinex","SOLUSD",1719452017390,0.17,136.67,136.56,20.0]
["bitfinex","SOLUSD",1719452017981,0.17,136.67,136.55,21.9226]
["bitfinex","SOLUSD",1719452018183,7.3175,136.66,136.55,21.9226]
["bitfinex","SOLUSD",1719452018383,0.17,136.67,136.56,0.34]
["bitfinex","SOLUSD",1719452019203,7.4869,136.67,136.56,0.34]
["bitfinex","SOLUSD",1719452019595,7.3174,136.66,136.56,0.34]
["bitfinex","SOLUSD",1719452020306,7.3181,136.65,136.56,0.34]
["bitfinex","SOLUSD",1719452020500,7.3175,136.66,136.56,0.34]
["bitfinex","SOLUSD",1719452020697,7.317,136.67,136.56,0.34]
["bitfinex","SOLUSD",1719452020901,7.3175,136.66,136.56,0.34]
["bitfinex","SOLUSD",1719452022416,7.3181,136.65,136.56,0.34]
["bitfinex","SOLUSD",1719452022713,59.13505386,136.68,136.56,0.34]
["bitfinex","SOLUSD",1719452022886,0.17,136.67,136.56,0.34]
["bitfinex","SOLUSD",1719452023288,58.20505386,136.68,136.56,0.34]
["bitfinex","SOLUSD",1719452023489,7.3185,136.64,136.56,0.34]
["bitfinex","SOLUSD",1719452024499,7.3191,136.63,136.56,0.34]
["bitfinex","SOLUSD",1719452024902,7.3196,136.62,136.56,0.34]
["bitfinex","SOLUSD",1719452025088,7.3191,136.63,136.56,0.34]
["bitfinex","SOLUSD",1719452026510,36.0,136.65,136.56,0.34]
["bitfinex","SOLUSD",1719452026704,7.318,136.65,136.56,0.34]
["bitfinex","SOLUSD",1719452027098,7.3185,136.64,136.56,0.34]
["bitfinex","SOLUSD",1719452029094,36.34,136.67,136.56,0.34]
["bitfinex","SOLUSD",1719452029291,7.3178,136.66,136.56,0.34]
["bitfinex","SOLUSD",1719452029495,36.34,136.67,136.56,0.34]
["bitfinex","SOLUSD",1719452030316,7.318,136.65,136.56,0.34]
["bitfinex","SOLUSD",1719452031109,7.3185,136.64,136.56,0.34]
["bitfinex","SOLUSD",1719452034422,7.318,136.65,136.56,0.34]
["bitfinex","SOLUSD",1719452034716,7.3175,136.66,136.56,0.34]
["bitfinex","SOLUSD",1719452035019,7.3175,136.66,136.57,15.1155]
["bitfinex","SOLUSD",1719452035215,7.3175,136.66,136.58,0.34]
["bitfinex","SOLUSD",1719452038504,7.3175,136.66,136.59,6.4788]
["bitfinex","SOLUSD",1719452038814,18.03,136.65,136.6,18.03]
["bitfinex","SOLUSD",1719452040320,25.3479,136.65,136.59,24.5088]
["bitfinex","SOLUSD",1719452040534,18.03,136.64,136.6,0.34]
["bitfinex","SOLUSD",1719452041029,3.83268162,136.7,136.6,0.34]
["bitfinex","SOLUSD",1719452041320,18.03,136.65,136.6,18.37]
["bitfinex","SOLUSD",1719452041714,18.03,136.66,136.6,18.37]
["bitfinex","SOLUSD",1719452042827,18.03,136.65,136.6,18.37]
["bitfinex","SOLUSD",1719452043331,7.3169,136.67,136.6,18.37]
["bitfinex","SOLUSD",1719452043506,18.03,136.65,136.6,18.37]
["bitfinex","SOLUSD",1719452044314,18.03,136.64,136.6,0.17]
["bitfinex","SOLUSD",1719452044627,18.03,136.64,136.59,6.4788]
["bitfinex","SOLUSD",1719452045018,18.03,136.64,136.59,24.5088]
["bitfinex","SOLUSD",1719452046406,18.03,136.63,136.59,6.4788]
["bitfinex","SOLUSD",1719452050231,18.03,136.64,136.6,0.34]
["bitfinex","SOLUSD",1719452059532,18.03,136.63,136.59,6.4788]
["bitfinex","SOLUSD",1719452059730,18.03,136.62,136.58,0.34]
["bitfinex","SOLUSD",1719452060250,18.03,136.61,136.57,15.1155]
["bitfinex","SOLUSD",1719452060472,25.3486,136.64,136.57,15.1155]
["bitfinex","SOLUSD",1719452060753,18.03,136.61,136.57,15.1155]
["bitfinex","SOLUSD",1719452061657,72.12,136.64,136.57,15.1155]
["bitfinex","SOLUSD",1719452061857,7.3181,136.65,136.57,15.1155]
["bitfinex","SOLUSD",1719452062052,18.03,136.62,136.57,15.1155]
["bitfinex","SOLUSD",1719452069871,18.03,136.61,136.57,15.1155]
["bitfinex","SOLUSD",1719452072974,18.03,136.62,136.58,0.34]
["bitfinex","SOLUSD",1719452077093,14.09595738,136.68,136.58,18.37]
["bitfinex","SOLUSD",1719452077373,18.03,136.67,136.61,18.03]
["bitfinex","SOLUSD",1719452077587,26.61878162,136.7,136.62,18.03]
["bitfinex","SOLUSD",1719452077752,26.61878162,136.7,136.62,18.2]
["bitfinex","SOLUSD",1719452077753,18.03,136.68,136.62,18.2]
["bitfinex","SOLUSD",1719452077948,18.03,136.68,136.62,34.2934]
["bitfinex","SOLUSD",1719452078249,26.61918162,136.7,136.62,41.6274]
["bitfinex","SOLUSD",1719452078449,18.03,136.68,136.62,41.6274]
["bitfinex","SOLUSD",1719452079279,303.54058342,136.73,136.62,16.2634]
["bitfinex","SOLUSD",1719452079468,18.03,136.73,136.67,21.2431]
["bitfinex","SOLUSD",1719452079780,18.03,136.73,136.68,18.03]
["bitfinex","SOLUSD",1719452080163,18.03,136.73,136.68,25.364]
["bitfinex","SOLUSD",1719452080672,7.3131,136.74,136.68,25.364]
["bitfinex","SOLUSD",1719452080880,18.03,136.73,136.68,25.364]
["bitfinex","SOLUSD",1719452081471,18.03,136.73,136.68,7.334]
["bitfinex","SOLUSD",1719452082467,18.03,136.72,136.67,28.5771]
["bitfinex","SOLUSD",1719452082665,3.83268162,136.76,136.67,21.2431]
["bitfinex","SOLUSD",1719452082666,18.03,136.71,136.67,21.2431]
["bitfinex","SOLUSD",1719452083665,18.03,136.72,136.67,21.2431]
["bitfinex","SOLUSD",1719452085599,18.03,136.69,136.63,22.2202]
["bitfinex","SOLUSD",1719452085887,18.03,136.69,136.64,18.03]
["bitfinex","SOLUSD",1719452086887,7.3132,136.74,136.66,18.03]
["bitfinex","SOLUSD",1719452087115,18.03,136.71,136.67,0.17]
["bitfinex","SOLUSD",1719452087902,18.03,136.72,136.67,18.2]
["bitfinex","SOLUSD",1719452088095,7.3121,136.76,136.68,21.8604]
["bitfinex","SOLUSD",1719452088291,18.03,136.74,136.69,18.2]
["bitfinex","SOLUSD",1719452088600,18.03,136.75,136.69,25.534]
["bitfinex","SOLUSD",1719452088775,18.03,136.74,136.69,25.534]
["bitfinex","SOLUSD",1719452088969,18.03,136.75,136.69,25.534]
["bitfinex","SOLUSD",1719452089775,18.03,136.75,136.69,0.17]
["bitfinex","SOLUSD",1719452089975,18.03,136.74,136.69,25.534]
["bitfinex","SOLUSD",1719452090797,18.03,136.75,136.69,25.534]
["bitfinex","SOLUSD",1719452091608,25.3426,136.75,136.69,25.534]
["bitfinex","SOLUSD",1719452092000,18.03,136.74,136.69,25.534]
["bitfinex","SOLUSD",1719452093000,18.03,136.75,136.7,7.334]
["bitfinex","SOLUSD",1719452094677,18.03,136.75,136.69,25.534]
["bitfinex","SOLUSD",1719452095277,18.03,136.75,136.7,25.534]
["bitfinex","SOLUSD",1719452095482,18.03,136.76,136.71,0.17]
["bitfinex","SOLUSD",1719452096099,18.03,136.75,136.71,0.17]
["bitfinex","SOLUSD",1719452097203,18.03,136.75,136.7,25.364]
["bitfinex","SOLUSD",1719452097370,18.03,136.73,136.68,39.7204]
["bitfinex","SOLUSD",1719452097570,18.03,136.72,136.68,21.6904]
["bitfinex","SOLUSD",1719452099705,18.03,136.73,136.68,21.6904]
["bitfinex","SOLUSD",1719452100088,18.03,136.73,136.68,47.0544]
["bitfinex","SOLUSD",1719452100483,7.3122,136.76,136.68,21.6904]
["bitfinex","SOLUSD",1719452100691,18.03,136.74,136.69,18.2]
["bitfinex","SOLUSD",1719452101095,18.03,136.74,136.69,25.534]
["bitfinex","SOLUSD",1719452101288,18.03,136.73,136.69,0.17]
["bitfinex","SOLUSD",1719452101600,18.03,136.72,136.68,21.6904]
["bitfinex","SOLUSD",1719452101909,18.03,136.71,136.68,21.6904]
["bitfinex","SOLUSD",1719452102092,7.3132,136.74,136.68,21.6904]
["bitfinex","SOLUSD",1719452102291,7.3121,136.76,136.68,21.6904]
["bitfinex","SOLUSD",1719452102606,18.03,136.74,136.69,18.2]
["bitfinex","SOLUSD",1719452103103,7.3121,136.76,136.69,25.534]
["bitfinex","SOLUSD",1719452103502,18.03,136.74,136.69,25.534]
["bitfinex","SOLUSD",1719452103899,18.03,136.76,136.7,18.03]
["bitfinex","SOLUSD",1719452104222,18.03,136.76,136.7,25.364]
["bitfinex","SOLUSD",1719452104520,18.03,136.75,136.7,25.364]
["bitfinex","SOLUSD",1719452104690,7.3121,136.76,136.69,18.37]
["bitfinex","SOLUSD",1719452104896,7.3126,136.75,136.69,18.37]
["bitfinex","SOLUSD",1719452105204,7.3126,136.75,136.69,25.704]
["bitfinex","SOLUSD",1719452107619,7.3122,136.76,136.69,25.704]
["bitfinex","SOLUSD",1719452107996,18.03,136.75,136.7,18.03]
["bitfinex","SOLUSD",1719452108592,18.03,136.75,136.69,0.34]
["bitfinex","SOLUSD",1719452108896,18.03,136.75,136.69,18.37]
["bitfinex","SOLUSD",1719452108897,25.3427,136.75,136.69,18.37]
["bitfinex","SOLUSD",1719452109393,18.03,136.74,136.69,18.37]
["bitfinex","SOLUSD",1719452109809,18.03,136.74,136.69,25.704]
["bitfinex","SOLUSD",1719452110014,18.03,136.72,136.68,21.6904]
["bitfinex","SOLUSD",1719452110926,25.91575342,136.77,136.68,21.6904]
["bitfinex","SOLUSD",1719452110927,18.03,136.75,136.7,18.03]
["bitfinex","SOLUSD",1719452111221,25.3425,136.76,136.7,25.364]
["bitfinex","SOLUSD",1719452111663,7.3116,136.77,136.7,25.364]
["bitfinex","SOLUSD",1719452111820,18.03,136.76,136.7,25.364]
["bitfinex","SOLUSD",1719452112020,18.03,136.75,136.7,25.364]
["bitfinex","SOLUSD",1719452112557,7.3116,136.77,136.69,0.34]
["bitfinex","SOLUSD",1719452112743,18.03,136.76,136.71,18.03]
["bitfinex","SOLUSD",1719452113838,18.03,136.76,136.7,25.364]
["bitfinex","SOLUSD",1719452114541,0.8495453,136.78,136.71,18.03]
["bitfinex","SOLUSD",1719452114747,0.8495453,136.78,136.74,33.9141]
["bitfinex","SOLUSD",1719452115089,0.8495453,136.78,136.77,18.03]
["bitfinex","SOLUSD",1719452115259,0.8495453,136.78,136.77,38.37]
["bitfinex","SOLUSD",1719452116132,0.8495453,136.78,136.77,45.704]
["bitfinex","SOLUSD",1719452116753,0.8495453,136.78,136.77,20.34]
["bitfinex","SOLUSD",1719452118655,0.8495453,136.78,136.77,0.34]
["bitfinex","SOLUSD",1719452118896,0.8495453,136.78,136.77,0.17]
["bitfinex","SOLUSD",1719452119074,0.8495453,136.78,136.74,22.192]
["bitfinex","SOLUSD",1719452119660,0.8495453,136.78,136.75,20.0]
["bitfinex","SOLUSD",1719452120165,0.8495453,136.78,136.76,0.17]
["bitfinex","SOLUSD",1719452120366,0.8495453,136.78,136.76,0.34]
["bitfinex","SOLUSD",1719452121893,0.8495453,136.78,136.74,22.192]
["bitfinex","SOLUSD",1719452122297,0.8495453,136.78,136.71,15.344]
["bitfinex","SOLUSD",1719452122621,0.8495453,136.78,136.67,15.344]
["bitfinex","SOLUSD",1719452123003,7.3121,136.76,136.67,15.344]
["bitfinex","SOLUSD",1719452123301,7.3126,136.75,136.67,15.344]
["bitfinex","SOLUSD",1719452123991,7.3126,136.75,136.68,0.34]
["bitfinex","SOLUSD",1719452124179,59.0137,136.77,136.68,0.34]
["bitfinex","SOLUSD",1719452125779,23.0437,136.77,136.68,0.34]
["bitfinex","SOLUSD",1719452125978,0.8495453,136.78,136.68,0.34]
["bitfinex","SOLUSD",1719452126175,0.8495453,136.78,136.68,20.34]
["bitfinex","SOLUSD",1719452128502,7.3116,136.77,136.68,20.34]
["bitfinex","SOLUSD",1719452128809,0.8495453,136.78,136.68,20.34]
["bitfinex","SOLUSD",1719452128988,0.8495453,136.78,136.7,7.334]
["bitfinex","SOLUSD",1719452129314,0.8495453,136.78,136.71,20.34]
["bitfinex","SOLUSD",1719452134826,0.8495453,136.78,136.71,0.34]
["bitfinex","SOLUSD",1719452135124,0.8495453,136.78,136.7,0.34]
["bitfinex","SOLUSD",1719452135414,8.1607453,136.78,136.7,0.34]
["bitfinex","SOLUSD",1719452135617,8.1607453,136.78,136.71,0.17]
["bitfinex","SOLUSD",1719452135817,0.8495453,136.78,136.69,0.34]
["bitfinex","SOLUSD",1719452136196,0.8495453,136.78,136.69,36.31]
["bitfinex","SOLUSD",1719452136417,0.8495453,136.78,136.7,20.0]
["bitfinex","SOLUSD",1719452136619,0.8495453,136.78,136.71,0.34]
["bitfinex","SOLUSD",1719452139919,0.8495453,136.78,136.68,20.0]
["bitfinex","SOLUSD",1719452140105,7.3116,136.77,136.68,20.0]
["bitfinex","SOLUSD",1719452140519,7.3122,136.76,136.68,20.0]
["bitfinex","SOLUSD",1719452140723,0.8495453,136.78,136.68,20.0]
["bitfinex","SOLUSD",1719452140724,7.3116,136.77,136.68,20.0]
["bitfinex","SOLUSD",1719452141722,8.1606453,136.78,136.69,0.34]
["bitfinex","SOLUSD",1719452141935,0.8495453,136.78,136.69,0.34]
["bitfinex","SOLUSD",1719452143439,8.1605453,136.78,136.69,0.34]
["bitfinex","SOLUSD",1719452147942,0.8495453,136.78,136.69,0.34]
["bitfinex","SOLUSD",1719452149026,35.97,136.77,136.67,15.344]
["bitfinex","SOLUSD",1719452150224,54.2497,136.77,136.67,15.344]
["bitfinex","SOLUSD",1719452150425,7.3148,136.71,136.66,6.4482]
["bitfinex","SOLUSD",1719452150628,15.1796,136.73,136.64,15.4971]
["bitfinex","SOLUSD",1719452150848,35.97,136.71,136.6,15.4971]
["bitfinex","SOLUSD",1719452151023,7.3159,136.69,136.6,15.4971]
["bitfinex","SOLUSD",1719452151650,7.3154,136.7,136.6,15.4971]
["bitfinex","SOLUSD",1719452152035,22.4937,136.73,136.6,15.4971]
["bitfinex","SOLUSD",1719452152229,22.4937,136.73,136.62,6.3251]
["bitfinex","SOLUSD",1719452152429,22.4937,136.73,136.63,0.34]
["bitfinex","SOLUSD",1719452153451,7.3142,136.72,136.63,0.34]
["bitfinex","SOLUSD",1719452153640,7.3142,136.72,136.63,20.34]
["bitfinex","SOLUSD",1719452153945,7.315,136.71,136.63,0.34]
["bitfinex","SOLUSD",1719452154549,15.1796,136.73,136.62,6.3251]
["bitfinex","SOLUSD",1719452154759,35.97,136.71,136.62,6.3251]
["bitfinex","SOLUSD",1719452155061,7.3162,136.69,136.62,6.3251]
["bitfinex","SOLUSD",1719452155632,35.97,136.71,136.6,15.4971]
["bitfinex","SOLUSD",1719452155838,0.34,136.7,136.6,15.4971]
["bitfinex","SOLUSD",1719452156037,7.3169,136.67,136.6,15.4971]
["bitfinex","SOLUSD",1719452157141,7.3163,136.68,136.6,15.4971]
["bitfinex","SOLUSD",1719452157343,7.3158,136.69,136.6,15.4971]
["bitfinex","SOLUSD",1719452158634,7.3158,136.69,136.61,0.34]
["bitfinex","SOLUSD",1719452166272,35.97,136.71,136.61,0.34]
["bitfinex","SOLUSD",1719452167370,7.3154,136.7,136.61,0.34]
["bitfinex","SOLUSD",1719452167554,7.3158,136.69,136.61,0.34]
["bitfinex","SOLUSD",1719452167941,7.3152,136.7,136.61,0.34]
["bitfinex","SOLUSD",1719452168154,7.3144,136.72,136.61,0.34]
["bitfinex","SOLUSD",1719452168361,42.1399,136.75,136.62,22.3585]
["bitfinex","SOLUSD",1719452168551,42.1399,136.75,136.63,0.34]
["bitfinex","SOLUSD",1719452168759,7.3153,136.7,136.63,0.34]
["bitfinex","SOLUSD",1719452169154,35.97,136.72,136.63,0.34]
["bitfinex","SOLUSD",1719452169460,7.3136,136.73,136.63,0.34]
["bitfinex","SOLUSD",1719452169966,7.3142,136.72,136.63,0.34]
["bitfinex","SOLUSD",1719452170354,7.3137,136.73,136.63,20.34]
["bitfinex","SOLUSD",1719452170672,7.3137,136.73,136.64,15.6537]
["bitfinex","SOLUSD",1719452170856,7.3133,136.74,136.65,0.34]
["bitfinex","SOLUSD",1719452171253,35.97,136.75,136.65,0.34]
["bitfinex","SOLUSD",1719452171556,7.3143,136.72,136.65,0.34]
["bitfinex","SOLUSD",1719452172062,7.3148,136.71,136.65,0.34]
["bitfinex","SOLUSD",1719452172272,7.3148,136.71,136.64,15.6537]
["bitfinex","SOLUSD",1719452173477,7.3143,136.72,136.64,15.6537]
["bitfinex","SOLUSD",1719452176176,7.3143,136.72,136.65,0.17]
["bitfinex","SOLUSD",1719452176364,7.6345412,136.76,136.66,6.058]
["bitfinex","SOLUSD",1719452176568,7.3121,136.76,136.67,15.3998]
["bitfinex","SOLUSD",1719452177388,36.8195453,136.78,136.68,20.0]
["bitfinex","SOLUSD",1719452177560,44.1309453,136.78,136.69,0.34]
["bitfinex","SOLUSD",1719452178371,7.3115,136.77,136.69,0.34]
["bitfinex","SOLUSD",1719452179665,8.1606453,136.78,136.69,0.34]
["bitfinex","SOLUSD",1719452179975,0.8495453,136.78,136.7,21.8948]
["bitfinex","SOLUSD",1719452180169,0.8495453,136.78,136.71,0.34]
["bitfinex","SOLUSD",1719452181461,0.8495453,136.78,136.72,15.6887]
["bitfinex","SOLUSD",1719452181662,0.8495453,136.78,136.73,0.34]
["bitfinex","SOLUSD",1719452182702,0.8495453,136.78,136.74,6.0091]
["bitfinex","SOLUSD",1719452182893,7.3079,136.84,136.75,36.7688]
["bitfinex","SOLUSD",1719452184779,35.97,136.85,136.75,16.7688]
["bitfinex","SOLUSD",1719452184981,7.309,136.82,136.75,16.7688]
["bitfinex","SOLUSD",1719452185193,7.3083,136.83,136.75,16.7688]
["bitfinex","SOLUSD",1719452186580,7.3099,136.8,136.75,16.4288]
["bitfinex","SOLUSD",1719452187086,7.3094,136.81,136.75,16.4288]
["bitfinex","SOLUSD",1719452187497,7.3101,136.8,136.75,16.4288]
["bitfinex","SOLUSD",1719452188407,35.97,136.82,136.72,16.4563]
["bitfinex","SOLUSD",1719452188408,54.2429,136.82,136.72,16.4563]
["bitfinex","SOLUSD",1719452188581,0.34,136.81,136.72,16.4563]
["bitfinex","SOLUSD",1719452188986,7.3111,136.78,136.72,16.4563]
["bitfinex","SOLUSD",1719452189185,7.3116,136.77,136.72,16.4563]
["bitfinex","SOLUSD",1719452189601,7.3111,136.78,136.72,16.4563]
["bitfinex","SOLUSD",1719452190385,35.97,136.79,136.72,16.4563]
["bitfinex","SOLUSD",1719452190897,7.3116,136.77,136.72,16.4563]
["bitfinex","SOLUSD",1719452191403,7.311,136.78,136.72,16.4563]
["bitfinex","SOLUSD",1719452193086,43.2805,136.79,136.72,16.4563]
["bitfinex","SOLUSD",1719452193287,7.3105,136.79,136.72,16.4563]
["bitfinex","SOLUSD",1719452195320,43.2798,136.81,136.73,0.17]
["bitfinex","SOLUSD",1719452195519,16.4563,136.84,136.74,6.2423]
["bitfinex","SOLUSD",1719452195727,7.3098,136.81,136.74,6.2423]
["bitfinex","SOLUSD",1719452198728,7.309,136.82,136.74,6.2423]
["bitfinex","SOLUSD",1719452200523,7.3094,136.81,136.74,6.2423]
["bitfinex","SOLUSD",1719452200727,7.31,136.8,136.74,6.2423]
["bitfinex","SOLUSD",1719452200936,7.3095,136.81,136.74,6.2423]
["bitfinex","SOLUSD",1719452205029,35.97,136.82,136.74,6.2423]
["bitfinex","SOLUSD",1719452205215,7.311,136.78,136.74,6.2423]
["bitfinex","SOLUSD",1719452206309,7.311,136.78,136.72,16.4563]
["bitfinex","SOLUSD",1719452206710,7.3124,136.76,136.72,16.4563]
["bitfinex","SOLUSD",1719452207135,7.3116,136.77,136.72,16.4563]
["bitfinex","SOLUSD",1719452207435,35.97,136.79,136.72,16.4563]
["bitfinex","SOLUSD",1719452207732,7.3114,136.78,136.72,16.4563]
["bitfinex","SOLUSD",1719452209735,7.3101,136.8,136.72,16.4563]
["bitfinex","SOLUSD",1719452209922,7.3107,136.79,136.72,16.4563]
["bitfinex","SOLUSD",1719452210240,7.3111,136.78,136.72,16.4563]
["bitfinex","SOLUSD",1719452211038,7.3115,136.77,136.72,16.4563]
["bitfinex","SOLUSD",1719452211340,77.6727736,136.82,136.72,16.4563]
["bitfinex","SOLUSD",1719452211542,20.34,136.81,136.72,16.4563]
["bitfinex","SOLUSD",1719452212238,7.3105,136.79,136.72,16.4563]
["bitfinex","SOLUSD",1719452212758,7.311,136.78,136.72,16.4563]
["bitfinex","SOLUSD",1719452213329,7.3106,136.79,136.72,16.4563]
["bitfinex","SOLUSD",1719452215045,35.97,136.79,136.69,15.234]
["bitfinex","SOLUSD",1719452215245,7.3132,136.74,136.69,15.234]
["bitfinex","SOLUSD",1719452215426,35.97,136.76,136.69,15.234]
["bitfinex","SOLUSD",1719452215925,7.3129,136.75,136.69,15.234]
["bitfinex","SOLUSD",1719452216335,43.2821,136.76,136.69,15.234]
["bitfinex","SOLUSD",1719452217052,7.3126,136.75,136.69,15.234]
["bitfinex","SOLUSD",1719452218851,7.3147,136.72,136.69,15.234]
["bitfinex","SOLUSD",1719452219255,7.3137,136.73,136.69,15.234]
["bitfinex","SOLUSD",1719452219629,7.3132,136.74,136.69,15.234]
["bitfinex","SOLUSD",1719452219829,35.97,136.76,136.69,15.234]
["bitfinex","SOLUSD",1719452221728,7.314,136.73,136.69,15.234]
["bitfinex","SOLUSD",1719452222350,35.97,136.73,136.65,15.244]
["bitfinex","SOLUSD",1719452222858,7.3159,136.69,136.65,15.244]
["bitfinex","SOLUSD",1719452224135,7.3166,136.68,136.65,15.244]
["bitfinex","SOLUSD",1719452224756,35.97,136.7,136.65,15.244]
["bitfinex","SOLUSD",1719452225151,7.3158,136.69,136.65,15.244]
["bitfinex","SOLUSD",1719452225335,7.3158,136.69,136.61,16.3975]
["bitfinex","SOLUSD",1719452225956,7.3164,136.68,136.61,16.3975]
["bitfinex","SOLUSD",1719452226139,35.97,136.7,136.61,16.3975]
["bitfinex","SOLUSD",1719452226140,35.97,136.67,136.61,16.3975]
["bitfinex","SOLUSD",1719452226851,43.287,136.67,136.61,16.3975]
["bitfinex","SOLUSD",1719452227762,35.97,136.67,136.61,16.3975]
["bitfinex","SOLUSD",1719452228150,43.2869,136.67,136.61,16.3975]
["bitfinex","SOLUSD",1719452228958,7.3187,136.64,136.61,16.3975]
["bitfinex","SOLUSD",1719452229145,35.97,136.67,136.61,16.3975]
["bitfinex","SOLUSD",1719452229657,15.3033,136.7,136.55,257.0]
["bitfinex","SOLUSD",1719452229658,35.97,136.64,136.58,15.7426]
["bitfinex","SOLUSD",1719452229863,7.3203,136.61,136.58,15.7426]
["bitfinex","SOLUSD",1719452230154,7.3207,136.6,136.58,15.7426]
["bitfinex","SOLUSD",1719452230355,7.3226,136.57,136.55,15.7426]
["bitfinex","SOLUSD",1719452230544,7.3226,136.57,136.54,6.0118]
["bitfinex","SOLUSD",1719452230746,7.3217,136.58,136.54,6.0118]
["bitfinex","SOLUSD",1719452230955,35.97,136.6,136.51,21.7544]
["bitfinex","SOLUSD",1719452231161,0.34,136.59,136.51,21.7544]
["bitfinex","SOLUSD",1719452231340,38.6432,136.59,136.51,21.7544]
["bitfinex","SOLUSD",1719452231554,7.3233,136.55,136.51,21.7544]
["bitfinex","SOLUSD",1719452231878,7.3228,136.56,136.51,21.7544]
["bitfinex","SOLUSD",1719452232089,35.97,136.57,136.51,15.7426]
["bitfinex","SOLUSD",1719452232253,35.97,136.54,136.47,6.2535]
["bitfinex","SOLUSD",1719452232450,7.3261,136.5,136.46,16.2709]
["bitfinex","SOLUSD",1719452234876,18.3092,136.55,136.46,16.2709]
["bitfinex","SOLUSD",1719452235060,15.4704,136.56,136.46,16.2709]
["bitfinex","SOLUSD",1719452235061,55.97,136.54,136.46,16.2709]
["bitfinex","SOLUSD",1719452235379,7.3259,136.51,136.46,16.2709]
["bitfinex","SOLUSD",1719452236580,0.17,136.53,136.44,0.8495453]
["bitfinex","SOLUSD",1719452236780,0.34,136.53,136.44,0.8495453]
["bitfinex","SOLUSD",1719452237080,35.97,136.52,136.44,0.8495453]
["bitfinex","SOLUSD",1719452237468,7.3259,136.51,136.44,0.8495453]
["bitfinex","SOLUSD",1719452237978,7.326,136.5,136.44,0.8495453]
["bitfinex","SOLUSD",1719452238675,35.97,136.52,136.44,0.8495453]
["bitfinex","SOLUSD",1719452239672,7.3271,136.48,136.44,0.8495453]
["bitfinex","SOLUSD",1719452239965,0.17,136.51,136.44,0.8495453]
["bitfinex","SOLUSD",1719452240170,0.34,136.51,136.44,0.8495453]
["bitfinex","SOLUSD",1719452240866,35.97,136.52,136.44,0.8495453]
["bitfinex","SOLUSD",1719452241071,43.2951,136.52,136.44,0.8495453]
["bitfinex","SOLUSD",1719452242058,7.3256,136.51,136.44,0.8495453]
["bitfinex","SOLUSD",1719452242666,7.3242,136.54,136.47,6.5872]
["bitfinex","SOLUSD",1719452242863,3.83268162,136.56,136.48,0.17]
["bitfinex","SOLUSD",1719452243163,7.3223,136.57,136.48,0.34]
["bitfinex","SOLUSD",1719452243363,77.72467915,136.58,136.48,0.34]
["bitfinex","SOLUSD",1719452243562,7.3223,136.57,136.48,0.34]
["bitfinex","SOLUSD",1719452243974,34.43297915,136.58,136.48,0.34]
["bitfinex","SOLUSD",1719452244180,7.3211,136.59,136.48,0.34]
["bitfinex","SOLUSD",1719452244181,7.3211,136.59,136.5,6.1918]
["bitfinex","SOLUSD",1719452244377,7.3211,136.59,136.51,0.34]
["bitfinex","SOLUSD",1719452244573,7.3217,136.58,136.51,0.34]
["bitfinex","SOLUSD",1719452244894,7.3212,136.59,136.51,0.34]
["bitfinex","SOLUSD",1719452245085,35.97,136.62,136.51,0.34]
["bitfinex","SOLUSD",1719452245297,18.2981,136.63,136.5,6.1918]
["bitfinex","SOLUSD",1719452245298,35.97,136.59,136.5,6.1918]
["bitfinex","SOLUSD",1719452245591,7.3229,136.56,136.5,6.1918]
["bitfinex","SOLUSD",1719452245794,7.3223,136.57,136.5,6.1918]
["bitfinex","SOLUSD",1719452245971,43.2915,136.59,136.5,6.1918]
["bitfinex","SOLUSD",1719452246172,7.3206,136.6,136.51,0.34]
["bitfinex","SOLUSD",1719452246783,7.32,136.62,136.51,0.34]
["bitfinex","SOLUSD",1719452246986,35.97,136.64,136.51,20.34]
["bitfinex","SOLUSD",1719452247187,7.3202,136.61,136.52,16.1528]
["bitfinex","SOLUSD",1719452247395,7.3197,136.62,136.53,0.34]
["bitfinex","SOLUSD",1719452247885,18.2976,136.63,136.53,0.34]
["bitfinex","SOLUSD",1719452248186,18.2976,136.63,136.53,0.17]
["bitfinex","SOLUSD",1719452248386,7.3202,136.61,136.53,0.17]
["bitfinex","SOLUSD",1719452248595,7.3207,136.6,136.53,0.34]
["bitfinex","SOLUSD",1719452249995,7.3201,136.61,136.52,16.3228]
["bitfinex","SOLUSD",1719452250182,7.3201,136.61,136.53,0.34]
["bitfinex","SOLUSD",1719452250977,7.3206,136.6,136.53,0.34]
["bitfinex","SOLUSD",1719452251179,7.3212,136.59,136.53,0.17]
["bitfinex","SOLUSD",1719452251384,7.3206,136.6,136.52,16.1528]
["bitfinex","SOLUSD",1719452251586,7.3206,136.6,136.53,0.34]
["bitfinex","SOLUSD",1719452252487,7.3212,136.59,136.53,0.34]
["bitfinex","SOLUSD",1719452253816,7.3207,136.6,136.53,0.34]
["bitfinex","SOLUSD",1719452254213,7.3207,136.6,136.52,16.1528]
["bitfinex","SOLUSD",1719452254214,18.2995,136.62,136.52,16.1528]
["bitfinex","SOLUSD",1719452254388,7.3224,136.57,136.52,16.1528]
["bitfinex","SOLUSD",1719452255210,7.3213,136.59,136.52,16.1528]
["bitfinex","SOLUSD",1719452256205,7.3217,136.58,136.52,16.1528]
["bitfinex","SOLUSD",1719452260010,7.3224,136.57,136.52,16.1528]
["bitfinex","SOLUSD",1719452262111,35.97,136.6,136.52,16.1528]
["bitfinex","SOLUSD",1719452262317,43.2908,136.6,136.53,0.34]
["bitfinex","SOLUSD",1719452262902,7.3212,136.59,136.53,0.34]
["bitfinex","SOLUSD",1719452264596,7.3217,136.58,136.53,0.34]
["bitfinex","SOLUSD",1719452265822,43.291,136.6,136.53,0.34]
["bitfinex","SOLUSD",1719452266020,7.3204,136.61,136.53,0.34]
["bitfinex","SOLUSD",1719452266201,7.3204,136.61,136.54,6.3668]
["bitfinex","SOLUSD",1719452266718,7.3209,136.6,136.54,6.3668]
["bitfinex","SOLUSD",1719452267104,7.3202,136.61,136.54,6.3668]
["bitfinex","SOLUSD",1719452267915,61.91065262,136.65,136.54,6.3668]
["bitfinex","SOLUSD",1719452268126,20.34,136.64,136.54,6.3668]
["bitfinex","SOLUSD",1719452269132,7.3208,136.6,136.54,6.3668]
["bitfinex","SOLUSD",1719452270031,7.3212,136.59,136.54,6.3668]
["bitfinex","SOLUSD",1719452270231,7.3217,136.58,136.54,6.3668]
["bitfinex","SOLUSD",1719452271932,7.3225,136.57,136.52,16.1528]
["bitfinex","SOLUSD",1719452273247,7.3218,136.58,136.52,16.1528]
["bitfinex","SOLUSD",1719452274424,35.97,136.59,136.52,16.1528]
["bitfinex","SOLUSD",1719452274624,7.3223,136.57,136.52,16.1528]
["bitfinex","SOLUSD",1719452275231,7.3228,136.56,136.52,16.1528]
["bitfinex","SOLUSD",1719452276126,7.3223,136.57,136.52,16.1528]
["bitfinex","SOLUSD",1719452277050,35.97,136.59,136.52,16.1528]
["bitfinex","SOLUSD",1719452277348,7.321,136.6,136.53,0.17]
["bitfinex","SOLUSD",1719452277522,7.321,136.6,136.53,0.34]
["bitfinex","SOLUSD",1719452278148,35.97,136.62,136.53,0.34]
["bitfinex","SOLUSD",1719452278443,43.29,136.62,136.53,0.34]
["bitfinex","SOLUSD",1719452278636,7.3202,136.61,136.53,0.34]
["bitfinex","SOLUSD",1719452280743,35.97,136.62,136.52,16.1528]
["bitfinex","SOLUSD",1719452280952,7.3213,136.59,136.52,16.1528]
["bitfinex","SOLUSD",1719452281134,7.3206,136.61,136.52,16.1528]
["bitfinex","SOLUSD",1719452281335,7.3206,136.61,136.53,0.34]
["bitfinex","SOLUSD",1719452281538,7.3208,136.6,136.53,0.34]
["bitfinex","SOLUSD",1719452282049,7.3201,136.61,136.53,0.34]
["bitfinex","SOLUSD",1719452283750,7.3207,136.6,136.53,0.34]
["bitfinex","SOLUSD",1719452285343,7.3201,136.61,136.53,0.34]
["bitfinex","SOLUSD",1719452285660,7.32,136.62,136.54,6.3765]
["bitfinex","SOLUSD",1719452285955,7.32,136.62,136.55,0.34]
["bitfinex","SOLUSD",1719452286245,7.3202,136.61,136.55,0.34]
["bitfinex","SOLUSD",1719452286446,7.3202,136.61,136.54,6.3765]
["bitfinex","SOLUSD",1719452286447,7.3213,136.59,136.54,6.3765]
["bitfinex","SOLUSD",1719452289653,35.97,136.62,136.54,6.3765]
["bitfinex","SOLUSD",1719452289864,0.34,136.61,136.54,6.3765]
["bitfinex","SOLUSD",1719452290160,7.3224,136.57,136.54,6.3765]
["bitfinex","SOLUSD",1719452290451,7.3218,136.58,136.54,6.3765]
["bitfinex","SOLUSD",1719452291558,7.3218,136.58,136.52,16.1528]
["bitfinex","SOLUSD",1719452292468,7.3213,136.59,136.52,16.1528]
["bitfinex","SOLUSD",1719452294563,0.34,136.61,136.52,16.1528]
["bitfinex","SOLUSD",1719452294564,7.3207,136.6,136.52,16.1528]
["bitfinex","SOLUSD",1719452296939,7.3207,136.6,136.53,0.34]
["bitfinex","SOLUSD",1719452297352,7.3214,136.59,136.53,0.34]
["bitfinex","SOLUSD",1719452297969,7.3208,136.6,136.53,0.34]
["bitfinex","SOLUSD",1719452298275,7.3202,136.61,136.53,0.34]
["bitfinex","SOLUSD",1719452298454,7.3207,136.6,136.53,0.34]
["bitfinex","SOLUSD",1719452299044,7.3202,136.61,136.53,0.34]
["bitfinex","SOLUSD",1719452299247,63.61730302,136.64,136.54,6.0458]
["bitfinex","SOLUSD",1719452299248,7.3197,136.62,136.54,6.0458]
["bitfinex","SOLUSD",1719452299453,7.3197,136.62,136.55,16.522]
["bitfinex","SOLUSD",1719452299651,7.3191,136.63,136.55,16.522]
["bitfinex","SOLUSD",1719452299850,7.3196,136.62,136.55,16.522]
["bitfinex","SOLUSD",1719452300771,7.3196,136.62,136.56,0.34]
["bitfinex","SOLUSD",1719452301171,7.3201,136.61,136.56,0.34]
["bitfinex","SOLUSD",1719452301474,7.3196,136.62,136.56,0.34]
["bitfinex","SOLUSD",1719452304880,7.3201,136.61,136.56,0.34]
["bitfinex","SOLUSD",1719452305448,7.3189,136.64,136.56,0.34]
["bitfinex","SOLUSD",1719452305641,7.3179,136.65,136.57,22.6924]
["bitfinex","SOLUSD",1719452305883,7.3179,136.65,136.58,1.19905834]
["bitfinex","SOLUSD",1719452306050,7.3175,136.66,136.58,1.19905834]
["bitfinex","SOLUSD",1719452306372,7.318,136.65,136.58,1.19905834]
["bitfinex","SOLUSD",1719452306792,7.3169,136.67,136.61,34.6766]
["bitfinex","SOLUSD",1719452306962,3.83268162,136.68,136.62,6.4448]
["bitfinex","SOLUSD",1719452307160,7.3159,136.69,136.62,6.4448]
["bitfinex","SOLUSD",1719452307161,7.3153,136.7,136.65,18.03]
["bitfinex","SOLUSD",1719452307381,18.03,136.7,136.66,16.6466]
["bitfinex","SOLUSD",1719452307786,25.3453,136.7,136.66,16.6466]
["bitfinex","SOLUSD",1719452308385,7.3153,136.7,136.66,16.6466]
["bitfinex","SOLUSD",1719452309466,7.3158,136.69,136.66,16.6466]
["bitfinex","SOLUSD",1719452309688,36.04,136.72,136.63,16.3253]
["bitfinex","SOLUSD",1719452310674,7.3185,136.64,136.62,6.4448]
["bitfinex","SOLUSD",1719452310875,7.318,136.65,136.62,6.4448]
["bitfinex","SOLUSD",1719452311074,7.3174,136.66,136.62,6.4448]
["bitfinex","SOLUSD",1719452311373,54.3301,136.69,136.62,6.4448]
["bitfinex","SOLUSD",1719452311603,7.3196,136.62,136.6,16.0283]
["bitfinex","SOLUSD",1719452311905,7.3186,136.64,136.6,16.0283]
["bitfinex","SOLUSD",1719452312062,7.319,136.63,136.58,6.0354]
["bitfinex","SOLUSD",1719452313186,7.3185,136.64,136.58,6.0354]
["bitfinex","SOLUSD",1719452313984,7.318,136.65,136.58,6.0354]
["bitfinex","SOLUSD",1719452315982,36.04,136.66,136.58,6.0354]
["bitfinex","SOLUSD",1719452316282,7.3205,136.61,136.57,15.2231]
["bitfinex","SOLUSD",1719452316474,7.3197,136.62,136.57,15.2231]
["bitfinex","SOLUSD",1719452317092,43.3591,136.63,136.57,15.2231]
["bitfinex","SOLUSD",1719452317266,7.3186,136.64,136.57,15.2231]
["bitfinex","SOLUSD",1719452317601,7.318,136.65,136.57,15.2231]
["bitfinex","SOLUSD",1719452318166,7.3185,136.64,136.57,15.2231]
["bitfinex","SOLUSD",1719452319972,7.3191,136.63,136.57,15.2231]
["bitfinex","SOLUSD",1719452324493,7.3186,136.64,136.57,15.2231]
["bitfinex","SOLUSD",1719452327202,7.318,136.65,136.57,15.2231]
["bitfinex","SOLUSD",1719452327595,43.3574,136.66,136.57,15.2231]
["bitfinex","SOLUSD",1719452327801,36.04,136.66,136.58,0.34]
["bitfinex","SOLUSD",1719452329597,43.3576,136.66,136.58,0.34]
["bitfinex","SOLUSD",1719452329897,7.318,136.65,136.58,0.34]
["bitfinex","SOLUSD",1719452330295,7.318,136.65,136.58,0.17]
["bitfinex","SOLUSD",1719452330496,36.04,136.66,136.57,15.2231]
["bitfinex","SOLUSD",1719452330971,39.87268162,136.66,136.57,15.2231]
["bitfinex","SOLUSD",1719452331496,7.3191,136.63,136.57,15.2231]
["bitfinex","SOLUSD",1719452331996,7.3203,136.61,136.57,15.2231]
["bitfinex","SOLUSD",1719452333399,7.3196,136.62,136.57,15.2231]
["bitfinex","SOLUSD",1719452333703,22.12678162,136.66,136.57,15.2231]
["bitfinex","SOLUSD",1719452333704,7.3186,136.64,136.57,15.2231]
["bitfinex","SOLUSD",1719452333896,7.3181,136.65,136.57,15.2231]
["bitfinex","SOLUSD",1719452334806,7.318,136.65,136.57,15.2231]
["bitfinex","SOLUSD",1719452336614,18.04,136.62,136.57,33.2631]
["bitfinex","SOLUSD",1719452337921,18.04,136.62,136.57,15.2231]
["bitfinex","SOLUSD",1719452338099,18.04,136.61,136.57,15.2231]
["bitfinex","SOLUSD",1719452338704,7.3185,136.64,136.57,15.2231]
["bitfinex","SOLUSD",1719452339022,18.04,136.62,136.57,15.2231]
["bitfinex","SOLUSD",1719452339824,18.04,136.62,136.57,33.2631]
["bitfinex","SOLUSD",1719452341219,18.04,136.61,136.57,15.2231]
["bitfinex","SOLUSD",1719452342009,18.04,136.6,136.57,15.2231]
["bitfinex","SOLUSD",1719452342617,18.04,136.61,136.57,15.2231]
["bitfinex","SOLUSD",1719452344522,18.04,136.59,136.57,15.2231]
["bitfinex","SOLUSD",1719452345031,18.04,136.6,136.57,15.2231]
["bitfinex","SOLUSD",1719452346519,18.04,136.59,136.57,15.2231]
["bitfinex","SOLUSD",1719452347840,7.3209,136.6,136.53,16.0775]
["bitfinex","SOLUSD",1719452347998,18.04,136.57,136.53,16.0775]
["bitfinex","SOLUSD",1719452348202,18.04,136.56,136.53,16.0775]
["bitfinex","SOLUSD",1719452349023,18.04,136.57,136.53,16.0775]
["bitfinex","SOLUSD",1719452351337,18.04,136.56,136.53,16.0775]
["bitfinex","SOLUSD",1719452351629,18.04,136.55,136.53,16.0775]
["bitfinex","SOLUSD",1719452354324,0.17,136.61,136.53,16.0775]
["bitfinex","SOLUSD",1719452354518,18.04,136.57,136.53,16.0775]
["bitfinex","SOLUSD",1719452355029,18.04,136.59,136.53,34.1175]
["bitfinex","SOLUSD",1719452355443,15.2557,136.62,136.53,34.1175]
["bitfinex","SOLUSD",1719452355730,18.04,136.59,136.54,18.21]
["bitfinex","SOLUSD",1719452356029,18.04,136.6,136.54,18.21]
["bitfinex","SOLUSD",1719452356412,18.04,136.59,136.54,0.17]
["bitfinex","SOLUSD",1719452356734,18.04,136.59,136.54,0.34]
["bitfinex","SOLUSD",1719452358632,7.64842603,136.64,136.57,18.04]
["bitfinex","SOLUSD",1719452358927,7.3169,136.67,136.61,18.04]
["bitfinex","SOLUSD",1719452359116,18.04,136.66,136.62,15.8774]
["bitfinex","SOLUSD",1719452359523,25.3581,136.65,136.62,15.8774]
["bitfinex","SOLUSD",1719452359722,18.04,136.63,136.61,6.5513]
["bitfinex","SOLUSD",1719452359918,18.04,136.62,136.59,16.3829]
["bitfinex","SOLUSD",1719452360221,18.04,136.6,136.57,6.0935]
["bitfinex","SOLUSD",1719452360633,18.04,136.58,136.55,16.3829]
["bitfinex","SOLUSD",1719452360824,18.04,136.57,136.55,16.3829]
["bitfinex","SOLUSD",1719452362318,18.04,136.56,136.52,15.3194]
["bitfinex","SOLUSD",1719452362650,18.04,136.53,136.51,6.0491]
["bitfinex","SOLUSD",1719452362816,18.04,136.54,136.51,6.0491]
["bitfinex","SOLUSD",1719452363015,18.04,136.54,136.49,15.3194]
["bitfinex","SOLUSD",1719452364936,18.04,136.52,136.49,15.3194]
["bitfinex","SOLUSD",1719452365142,18.04,136.51,136.49,15.3194]
["bitfinex","SOLUSD",1719452366026,18.04,136.52,136.49,15.3194]
["bitfinex","SOLUSD",1719452366236,72.16,136.57,136.49,15.3194]
["bitfinex","SOLUSD",1719452366438,18.04,136.53,136.49,15.3194]
["bitfinex","SOLUSD",1719452368159,72.16,136.57,136.49,15.3194]
["bitfinex","SOLUSD",1719452368335,18.04,136.56,136.51,18.04]
["bitfinex","SOLUSD",1719452368533,18.04,136.57,136.51,18.04]
["bitfinex","SOLUSD",1719452368842,18.04,136.57,136.5,0.34]
["bitfinex","SOLUSD",1719452368843,18.04,136.57,136.52,18.38]
["bitfinex","SOLUSD",1719452369049,18.04,136.58,136.53,18.04]
["bitfinex","SOLUSD",1719452369441,18.04,136.58,136.53,25.373]
["bitfinex","SOLUSD",1719452369844,18.04,136.56,136.49,15.3194]
["bitfinex","SOLUSD",1719452370045,18.04,136.55,136.5,18.38]
["bitfinex","SOLUSD",1719452370355,18.04,136.57,136.52,18.04]
["bitfinex","SOLUSD",1719452371357,18.04,136.56,136.51,25.373]
["bitfinex","SOLUSD",1719452371648,7.3212,136.59,136.52,0.34]
["bitfinex","SOLUSD",1719452371829,18.04,136.56,136.52,0.34]
["bitfinex","SOLUSD",1719452372948,7.3212,136.59,136.52,0.34]
["bitfinex","SOLUSD",1719452373152,7.3227,136.57,136.49,15.3194]
["bitfinex","SOLUSD",1719452373341,18.04,136.54,136.5,0.17]
["bitfinex","SOLUSD",1719452374482,18.04,136.54,136.5,0.34]
["bitfinex","SOLUSD",1719452375583,18.04,136.55,136.5,18.38]
["bitfinex","SOLUSD",1719452375754,18.04,136.55,136.5,0.34]
["bitfinex","SOLUSD",1719452375955,18.04,136.55,136.5,18.38]
["bitfinex","SOLUSD",1719452377550,7.3215,136.59,136.5,0.34]
["bitfinex","SOLUSD",1719452377767,18.04,136.57,136.52,18.04]
["bitfinex","SOLUSD",1719452377988,18.04,136.57,136.53,0.62308666]
["bitfinex","SOLUSD",1719452378368,18.04,136.57,136.53,1.46456638]
["bitfinex","SOLUSD",1719452378753,18.04,136.57,136.52,18.04]
["bitfinex","SOLUSD",1719452379451,7.3207,136.6,136.52,18.04]
["bitfinex","SOLUSD",1719452379645,18.04,136.57,136.52,18.04]
["bitfinex","SOLUSD",1719452381271,34.16395456,136.63,136.5,18.38]
["bitfinex","SOLUSD",1719452381463,19.19758162,136.63,136.55,15.2049]
["bitfinex","SOLUSD",1719452381780,18.04,136.59,136.55,15.2049]
["bitfinex","SOLUSD",1719452381981,18.04,136.6,136.55,33.2449]
["bitfinex","SOLUSD",1719452382185,18.04,136.6,136.55,15.2049]
["bitfinex","SOLUSD",1719452383265,18.04,136.59,136.55,15.2049]
["bitfinex","SOLUSD",1719452387766,18.04,136.6,136.55,15.2049]
["bitfinex","SOLUSD",1719452388090,18.04,136.61,136.56,25.373]
["bitfinex","SOLUSD",1719452388466,7.3196,136.62,136.55,33.2449]
["bitfinex","SOLUSD",1719452388781,18.04,136.6,136.55,33.2449]
["bitfinex","SOLUSD",1719452388996,25.3606,136.6,136.55,15.2049]
["bitfinex","SOLUSD",1719452389197,18.04,136.59,136.55,15.2049]
["bitfinex","SOLUSD",1719452389366,25.3606,136.6,136.55,15.2049]
["bitfinex","SOLUSD",1719452389566,18.04,136.6,136.55,15.2049]
["bitfinex","SOLUSD",1719452390174,18.04,136.59,136.55,15.2049]
["bitfinex","SOLUSD",1719452392188,18.04,136.58,136.55,15.2049]
["bitfinex","SOLUSD",1719452393883,18.04,136.59,136.55,15.2049]
["bitfinex","SOLUSD",1719452394190,18.04,136.58,136.55,15.2049]
["bitfinex","SOLUSD",1719452395190,18.04,136.59,136.55,15.2049]
["bitfinex","SOLUSD",1719452398271,18.04,136.57,136.54,6.3147]
["bitfinex","SOLUSD",1719452398478,18.04,136.55,136.52,15.7157]
["bitfinex","SOLUSD",1719452398886,18.04,136.54,136.52,15.7157]
["bitfinex","SOLUSD",1719452399204,18.04,136.55,136.52,15.7157]
["bitfinex","SOLUSD",1719452403205,18.04,136.55,136.49,7.333]
["bitfinex","SOLUSD",1719452403383,18.04,136.55,136.45,22.3147]
["bitfinex","SOLUSD",1719452403384,18.04,136.5,136.45,22.3147]
["bitfinex","SOLUSD",1719452403592,18.04,136.49,136.45,22.3147]
["bitfinex","SOLUSD",1719452404576,0.34,136.54,136.45,22.3147]
["bitfinex","SOLUSD",1719452404793,18.04,136.51,136.46,18.04]
["bitfinex","SOLUSD",1719452405383,16.2244,136.59,136.49,18.04]
["bitfinex","SOLUSD",1719452405582,18.04,136.55,136.49,18.04]
["bitfinex","SOLUSD",1719452406103,18.04,136.54,136.49,18.04]
["bitfinex","SOLUSD",1719452406608,18.04,136.54,136.49,25.373]
["bitfinex","SOLUSD",1719452406806,18.04,136.54,136.48,18.21]
["bitfinex","SOLUSD",1719452407194,18.04,136.54,136.49,0.17]
["bitfinex","SOLUSD",1719452409502,18.04,136.54,136.49,18.21]
["bitfinex","SOLUSD",1719452409914,18.04,136.55,136.49,25.543]
["bitfinex","SOLUSD",1719452412834,18.04,136.54,136.49,25.543]
["bitfinex","SOLUSD",1719452413506,18.04,136.54,136.45,22.3147]
["bitfinex","SOLUSD",1719452413708,18.04,136.51,136.46,38.04]
["bitfinex","SOLUSD",1719452413913,18.04,136.51,136.46,45.373]
["bitfinex","SOLUSD",1719452414529,18.04,136.5,136.45,40.3547]
["bitfinex","SOLUSD",1719452415033,18.04,136.5,136.45,47.6877]
["bitfinex","SOLUSD",1719452415565,18.04,136.5,136.45,22.3147]
["bitfinex","SOLUSD",1719452415945,18.04,136.49,136.45,22.3147]
["bitfinex","SOLUSD",1719452418217,18.04,136.48,136.45,15.6912]
["bitfinex","SOLUSD",1719452418718,18.04,136.49,136.45,15.6912]
["bitfinex","SOLUSD",1719452428249,7.3255,136.51,136.45,15.6912]
["bitfinex","SOLUSD",1719452428452,18.04,136.48,136.44,0.8495453]
["bitfinex","SOLUSD",1719452429372,7.3256,136.51,136.44,0.8495453]
["bitfinex","SOLUSD",1719452429576,18.04,136.49,136.44,0.8495453]
["bitfinex","SOLUSD",1719452429878,18.04,136.5,136.45,18.21]
["bitfinex","SOLUSD",1719452430081,6.1512,136.54,136.46,18.04]
["bitfinex","SOLUSD",1719452430082,18.04,136.51,136.46,18.04]
["bitfinex","SOLUSD",1719452431783,18.04,136.5,136.45,18.21]
["bitfinex","SOLUSD",1719452433780,18.04,136.49,136.44,0.8495453]
["bitfinex","SOLUSD",1719452433982,7.3269,136.49,136.44,0.8495453]
["bitfinex","SOLUSD",1719452435562,18.04,136.47,136.44,0.8495453]
["bitfinex","SOLUSD",1719452437887,18.04,136.46,136.44,0.8495453]
["bitfinex","SOLUSD",1719452441191,18.04,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719452441403,18.04,136.46,136.44,0.8495453]
["bitfinex","SOLUSD",1719452442694,15.4633,136.51,136.44,0.8495453]
["bitfinex","SOLUSD",1719452442902,18.04,136.47,136.44,0.8495453]
["bitfinex","SOLUSD",1719452443403,18.04,136.46,136.44,0.8495453]
["bitfinex","SOLUSD",1719452443571,7.3273,136.48,136.44,0.8495453]
["bitfinex","SOLUSD",1719452443766,18.04,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719452444896,7.3273,136.48,136.44,0.8495453]
["bitfinex","SOLUSD",1719452444897,18.04,136.46,136.44,0.8495453]
["bitfinex","SOLUSD",1719452445068,7.3273,136.48,136.44,0.8495453]
["bitfinex","SOLUSD",1719452445617,18.04,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719452448693,18.50075105,136.51,136.44,0.8495453]
["bitfinex","SOLUSD",1719452448913,18.04,136.47,136.44,0.8495453]
["bitfinex","SOLUSD",1719452449906,25.82625105,136.51,136.44,0.8495453]
["bitfinex","SOLUSD",1719452450222,18.04,136.47,136.44,0.8495453]
["bitfinex","SOLUSD",1719452450685,18.04,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719452451898,18.04,136.46,136.44,0.8495453]
["bitfinex","SOLUSD",1719452453604,18.04,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719452460426,6.6455,136.49,136.44,0.8495453]
["bitfinex","SOLUSD",1719452460610,18.04,136.47,136.44,0.8495453]
["bitfinex","SOLUSD",1719452462431,7.3271,136.48,136.44,0.8495453]
["bitfinex","SOLUSD",1719452462725,25.82615105,136.51,136.44,18.8895453]
["bitfinex","SOLUSD",1719452462926,18.04,136.49,136.44,18.8895453]
["bitfinex","SOLUSD",1719452463124,18.04,136.49,136.44,0.8495453]
["bitfinex","SOLUSD",1719452464820,18.04,136.49,136.44,18.8895453]
["bitfinex","SOLUSD",1719452465816,18.04,136.49,136.44,0.8495453]
["bitfinex","SOLUSD",1719452467240,18.04,136.49,136.44,18.8895453]
["bitfinex","SOLUSD",1719452467439,18.50075105,136.51,136.44,41.6890453]
["bitfinex","SOLUSD",1719452467440,10.36295105,136.51,136.44,41.6890453]
["bitfinex","SOLUSD",1719452467744,3.03745105,136.51,136.48,18.04]
["bitfinex","SOLUSD",1719452467953,18.04,136.53,136.48,18.04]
["bitfinex","SOLUSD",1719452468850,3.83268162,136.57,136.51,18.04]
["bitfinex","SOLUSD",1719452469026,18.04,136.56,136.51,18.04]
["bitfinex","SOLUSD",1719452469340,3.83268162,136.57,136.52,18.04]
["bitfinex","SOLUSD",1719452469949,18.04,136.58,136.53,18.04]
["bitfinex","SOLUSD",1719452470342,7.64744179,136.6,136.5,25.383]
["bitfinex","SOLUSD",1719452470539,18.04,136.6,136.55,18.04]
["bitfinex","SOLUSD",1719452470847,18.04,136.6,136.54,18.04]
["bitfinex","SOLUSD",1719452471021,25.3607,136.6,136.54,25.383]
["bitfinex","SOLUSD",1719452471737,7.3229,136.56,136.51,0.34]
["bitfinex","SOLUSD",1719452471957,25.3628,136.56,136.49,22.7995]
["bitfinex","SOLUSD",1719452472157,18.04,136.56,136.51,18.04]
["bitfinex","SOLUSD",1719452472467,18.04,136.58,136.53,18.04]
["bitfinex","SOLUSD",1719452472746,7.3228,136.56,136.5,0.34]
["bitfinex","SOLUSD",1719452472949,25.3628,136.56,136.51,25.383]
["bitfinex","SOLUSD",1719452474065,7.3217,136.58,136.5,7.683]
["bitfinex","SOLUSD",1719452474367,18.04,136.56,136.51,25.383]
["bitfinex","SOLUSD",1719452474864,18.04,136.57,136.52,18.04]
["bitfinex","SOLUSD",1719452475358,25.3623,136.57,136.49,22.7995]
["bitfinex","SOLUSD",1719452475686,18.04,136.54,136.49,40.8395]
["bitfinex","SOLUSD",1719452476543,18.04,136.54,136.49,48.1825]
["bitfinex","SOLUSD",1719452476752,0.17,136.6,136.5,18.04]
["bitfinex","SOLUSD",1719452477060,18.04,136.58,136.52,18.04]
["bitfinex","SOLUSD",1719452477478,18.04,136.57,136.52,25.383]
["bitfinex","SOLUSD",1719452478251,18.04,136.58,136.52,25.383]
["bitfinex","SOLUSD",1719452479344,18.04,136.57,136.52,25.383]
["bitfinex","SOLUSD",1719452480051,7.3218,136.58,136.53,18.04]
["bitfinex","SOLUSD",1719452480255,18.04,136.58,136.53,18.04]
["bitfinex","SOLUSD",1719452480662,7.321,136.6,136.53,18.04]
["bitfinex","SOLUSD",1719452480972,18.04,136.58,136.53,18.04]
["bitfinex","SOLUSD",1719452481154,25.3612,136.59,136.54,18.04]
["bitfinex","SOLUSD",1719452482777,7.3207,136.6,136.54,18.04]
["bitfinex","SOLUSD",1719452482981,18.04,136.59,136.54,18.04]
["bitfinex","SOLUSD",1719452483218,18.80040846,136.62,136.55,18.04]
["bitfinex","SOLUSD",1719452483472,18.04,136.62,136.57,18.04]
["bitfinex","SOLUSD",1719452483678,266.019,136.63,136.57,18.04]
["bitfinex","SOLUSD",1719452483679,284.059,136.63,136.57,18.04]
["bitfinex","SOLUSD",1719452484065,258.7,136.63,136.58,18.04]
["bitfinex","SOLUSD",1719452484373,258.7,136.63,136.59,18.04]
["bitfinex","SOLUSD",1719452484573,258.7,136.63,136.59,25.383]
["bitfinex","SOLUSD",1719452485776,18.04,136.62,136.57,18.04]
["bitfinex","SOLUSD",1719452485987,25.3597,136.62,136.57,18.04]
["bitfinex","SOLUSD",1719452486277,18.04,136.62,136.57,18.04]
["bitfinex","SOLUSD",1719452487299,25.3606,136.6,136.55,6.0382]
["bitfinex","SOLUSD",1719452487607,25.3606,136.6,136.55,24.0782]
["bitfinex","SOLUSD",1719452487911,25.3606,136.6,136.54,41.3527]
["bitfinex","SOLUSD",1719452488283,18.04,136.58,136.51,21.8868]
["bitfinex","SOLUSD",1719452488602,299.89988651,136.63,136.51,21.8868]
["bitfinex","SOLUSD",1719452488603,18.04,136.57,136.52,18.04]
["bitfinex","SOLUSD",1719452488921,18.04,136.58,136.53,18.04]
["bitfinex","SOLUSD",1719452489792,18.04,136.57,136.51,21.8868]
["bitfinex","SOLUSD",1719452489984,18.04,136.57,136.52,18.38]
["bitfinex","SOLUSD",1719452490185,18.04,136.57,136.52,18.04]
["bitfinex","SOLUSD",1719452490730,7.3211,136.59,136.52,18.04]
["bitfinex","SOLUSD",1719452490894,18.04,136.58,136.52,18.04]
["bitfinex","SOLUSD",1719452491395,18.04,136.55,136.48,22.1802]
["bitfinex","SOLUSD",1719452491595,18.04,136.55,136.5,18.04]
["bitfinex","SOLUSD",1719452492791,18.04,136.56,136.51,18.04]
["bitfinex","SOLUSD",1719452497926,25.3628,136.56,136.51,18.04]
["bitfinex","SOLUSD",1719452498823,18.04,136.56,136.51,18.04]
["bitfinex","SOLUSD",1719452499116,18.04,136.57,136.51,25.383]
["bitfinex","SOLUSD",1719452499314,18.04,136.57,136.52,18.04]
["bitfinex","SOLUSD",1719452499717,5.87201375,136.64,136.54,18.04]
["bitfinex","SOLUSD",1719452499906,18.04,136.6,136.54,18.04]
["bitfinex","SOLUSD",1719452500110,25.3607,136.6,136.55,18.04]
["bitfinex","SOLUSD",1719452500303,18.04,136.6,136.55,18.04]
["bitfinex","SOLUSD",1719452500929,25.3601,136.61,136.55,18.04]
["bitfinex","SOLUSD",1719452501424,18.04,136.61,136.55,18.04]
["bitfinex","SOLUSD",1719452501637,18.04,136.61,136.56,18.04]
["bitfinex","SOLUSD",1719452502000,25.3597,136.62,136.56,18.04]
["bitfinex","SOLUSD",1719452502404,25.3614,136.59,136.53,23.5657]
["bitfinex","SOLUSD",1719452502625,25.3614,136.59,136.53,41.2657]
["bitfinex","SOLUSD",1719452502626,18.04,136.58,136.53,41.2657]
["bitfinex","SOLUSD",1719452503128,18.04,136.57,136.53,16.6021]
["bitfinex","SOLUSD",1719452503329,18.04,136.57,136.5,21.5807]
["bitfinex","SOLUSD",1719452503330,18.04,136.56,136.5,21.5807]
["bitfinex","SOLUSD",1719452503632,18.04,136.56,136.51,0.17]
["bitfinex","SOLUSD",1719452504330,18.04,136.56,136.51,18.21]
["bitfinex","SOLUSD",1719452505749,7.3213,136.59,136.52,18.04]
["bitfinex","SOLUSD",1719452506040,18.04,136.58,136.53,18.04]
["bitfinex","SOLUSD",1719452507034,7.3213,136.59,136.53,18.04]
["bitfinex","SOLUSD",1719452507328,18.04,136.58,136.53,18.04]
["bitfinex","SOLUSD",1719452508226,25.3617,136.58,136.53,18.04]
["bitfinex","SOLUSD",1719452508425,18.04,136.57,136.52,18.04]
["bitfinex","SOLUSD",1719452510545,18.04,136.56,136.51,18.21]
["bitfinex","SOLUSD",1719452510745,18.04,136.56,136.51,18.04]
["bitfinex","SOLUSD",1719452511038,18.04,136.56,136.5,39.6207]
["bitfinex","SOLUSD",1719452511648,18.04,136.56,136.5,33.2986]
["bitfinex","SOLUSD",1719452512945,18.04,136.56,136.51,18.04]
["bitfinex","SOLUSD",1719452513146,7.3237,136.55,136.47,21.5117]
["bitfinex","SOLUSD",1719452513323,18.04,136.51,136.44,22.3612453]
["bitfinex","SOLUSD",1719452513643,25.3656,136.51,136.44,22.3612453]
["bitfinex","SOLUSD",1719452513849,18.04,136.5,136.45,18.04]
["bitfinex","SOLUSD",1719452516126,7.324,136.54,136.45,18.04]
["bitfinex","SOLUSD",1719452516448,18.04,136.51,136.45,18.04]
["bitfinex","SOLUSD",1719452517434,18.04,136.5,136.44,22.7012453]
["bitfinex","SOLUSD",1719452517633,18.04,136.5,136.45,18.04]
["bitfinex","SOLUSD",1719452519459,7.3239,136.54,136.45,18.04]
["bitfinex","SOLUSD",1719452519636,18.04,136.51,136.45,18.04]
["bitfinex","SOLUSD",1719452521957,7.3238,136.54,136.45,18.04]
["bitfinex","SOLUSD",1719452522138,18.04,136.53,136.48,18.04]
["bitfinex","SOLUSD",1719452522658,18.04,136.53,136.46,0.17]
["bitfinex","SOLUSD",1719452522659,18.04,136.52,136.47,18.04]
["bitfinex","SOLUSD",1719452523152,7.3244,136.53,136.44,22.5312453]
["bitfinex","SOLUSD",1719452523360,18.04,136.5,136.45,18.04]
["bitfinex","SOLUSD",1719452524250,18.04,136.5,136.44,40.5712453]
["bitfinex","SOLUSD",1719452525255,18.04,136.5,136.45,18.04]
["bitfinex","SOLUSD",1719452526546,18.04,136.51,136.46,18.04]
["bitfinex","SOLUSD",1719452526753,18.04,136.53,136.47,18.04]
["bitfinex","SOLUSD",1719452527568,18.04,136.53,136.48,18.04]
["bitfinex","SOLUSD",1719452527862,7.6500825,136.56,136.5,18.04]
["bitfinex","SOLUSD",1719452528041,18.04,136.55,136.5,18.04]
["bitfinex","SOLUSD",1719452529056,18.04,136.55,136.49,18.04]
["bitfinex","SOLUSD",1719452529455,18.04,136.54,136.47,0.17]
["bitfinex","SOLUSD",1719452529654,18.04,136.53,136.48,18.04]
["bitfinex","SOLUSD",1719452530170,18.04,136.52,136.47,18.21]
["bitfinex","SOLUSD",1719452532170,18.04,136.53,136.48,18.04]
["bitfinex","SOLUSD",1719452534252,18.04,136.54,136.49,18.04]
["bitfinex","SOLUSD",1719452535658,18.04,136.55,136.5,18.04]
["bitfinex","SOLUSD",1719452535858,18.04,136.56,136.5,18.04]
["bitfinex","SOLUSD",1719452536058,18.04,136.56,136.51,18.04]
["bitfinex","SOLUSD",1719452536262,25.68855282,136.59,136.53,18.04]
["bitfinex","SOLUSD",1719452536465,265.15,136.6,136.54,18.04]
["bitfinex","SOLUSD",1719452536660,23.5832,136.61,136.55,18.04]
["bitfinex","SOLUSD",1719452536974,41.6232,136.61,136.55,18.04]
["bitfinex","SOLUSD",1719452537375,41.6232,136.61,136.56,18.04]
["bitfinex","SOLUSD",1719452538151,41.6232,136.61,136.55,25.383]
["bitfinex","SOLUSD",1719452538355,18.04,136.58,136.52,0.17]
["bitfinex","SOLUSD",1719452538555,18.04,136.58,136.53,18.04]
["bitfinex","SOLUSD",1719452538971,18.04,136.58,136.52,25.383]
["bitfinex","SOLUSD",1719452539174,18.04,136.56,136.51,15.944]
["bitfinex","SOLUSD",1719452539372,18.04,136.56,136.5,18.04]
["bitfinex","SOLUSD",1719452539559,18.04,136.56,136.47,22.1072]
["bitfinex","SOLUSD",1719452539764,18.04,136.55,136.47,22.1072]
["bitfinex","SOLUSD",1719452539961,18.04,136.55,136.5,18.04]
["bitfinex","SOLUSD",1719452540664,7.3223,136.57,136.47,22.1072]
["bitfinex","SOLUSD",1719452540973,7.3223,136.57,136.48,0.34]
["bitfinex","SOLUSD",1719452541469,16.6505,136.56,136.47,15.5262]
["bitfinex","SOLUSD",1719452541674,0.34,136.55,136.44,0.8495453]
["bitfinex","SOLUSD",1719452541858,7.3245,136.53,136.44,0.8495453]
["bitfinex","SOLUSD",1719452543191,7.3245,136.53,136.45,0.34]
["bitfinex","SOLUSD",1719452544491,7.324,136.54,136.45,0.34]
["bitfinex","SOLUSD",1719452545065,7.324,136.54,136.44,0.8495453]
["bitfinex","SOLUSD",1719452545066,22.2184,136.53,136.44,0.8495453]
["bitfinex","SOLUSD",1719452545391,36.12,136.51,136.44,0.8495453]
["bitfinex","SOLUSD",1719452545579,7.3266,136.49,136.44,0.8495453]
["bitfinex","SOLUSD",1719452550997,10.36405105,136.49,136.44,0.8495453]
["bitfinex","SOLUSD",1719452551494,3.03745105,136.49,136.44,0.8495453]
["bitfinex","SOLUSD",1719452552172,3.03745105,136.48,136.44,0.8495453]
["bitfinex","SOLUSD",1719452559900,10.36455105,136.48,136.44,0.8495453]
["bitfinex","SOLUSD",1719452560093,7.3277,136.47,136.44,0.8495453]
["bitfinex","SOLUSD",1719452563391,10.36465105,136.48,136.44,0.8495453]
["bitfinex","SOLUSD",1719452564093,3.03745105,136.47,136.44,0.8495453]
["bitfinex","SOLUSD",1719452566700,18.09,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719452572119,25.4186,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719452575233,18.09,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719452576338,10.36505105,136.47,136.44,0.8495453]
["bitfinex","SOLUSD",1719452576503,18.09,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719452577216,25.4186,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719452578026,18.09,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719452578519,18.09,136.46,136.44,0.8495453]
["bitfinex","SOLUSD",1719452579625,18.09,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719452580833,25.4186,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719452582841,18.09,136.46,136.44,0.8495453]
["bitfinex","SOLUSD",1719452584319,3.03745105,136.47,136.44,0.8495453]
["bitfinex","SOLUSD",1719452585042,21.12745105,136.47,136.44,0.8495453]
["bitfinex","SOLUSD",1719452585344,3.03745105,136.47,136.44,0.8495453]
["bitfinex","SOLUSD",1719452586517,21.12745105,136.47,136.44,0.8495453]
["bitfinex","SOLUSD",1719452587914,18.09,136.46,136.44,0.8495453]
["bitfinex","SOLUSD",1719452589346,18.09,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719452589525,18.09,136.46,136.44,0.8495453]
["bitfinex","SOLUSD",1719452590543,25.4182,136.46,136.44,0.8495453]
["bitfinex","SOLUSD",1719452591049,18.09,136.46,136.44,0.8495453]
["bitfinex","SOLUSD",1719452591224,18.09,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719452591847,7.3284,136.46,136.44,0.8495453]
["bitfinex","SOLUSD",1719452592155,18.09,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719452595155,25.4186,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719452596136,18.09,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719452596330,10.36535105,136.47,136.44,0.8495453]
["bitfinex","SOLUSD",1719452596535,18.09,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719452602163,25.4186,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719452606765,3.03745105,136.47,136.44,0.8495453]
["bitfinex","SOLUSD",1719452606940,21.12745105,136.47,136.44,0.8495453]
["bitfinex","SOLUSD",1719452607361,3.03745105,136.47,136.44,0.8495453]
["bitfinex","SOLUSD",1719452607666,18.09,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719452608072,25.4186,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719452609464,18.09,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719452609783,3.03745105,136.47,136.44,0.8495453]
["bitfinex","SOLUSD",1719452610159,18.09,136.49,136.44,0.8495453]
["bitfinex","SOLUSD",1719452610365,50.54484089,136.51,136.44,0.8495453]
["bitfinex","SOLUSD",1719452610681,18.09,136.49,136.44,0.8495453]
["bitfinex","SOLUSD",1719452612979,25.4166,136.49,136.44,0.8495453]
["bitfinex","SOLUSD",1719452615087,18.09,136.49,136.44,0.8495453]
["bitfinex","SOLUSD",1719452615293,3.03745105,136.5,136.45,34.2786]
["bitfinex","SOLUSD",1719452615471,3.03745105,136.5,136.45,16.1886]
["bitfinex","SOLUSD",1719452615671,3.03745105,136.5,136.47,18.09]
["bitfinex","SOLUSD",1719452616678,7.325,136.52,136.47,18.09]
["bitfinex","SOLUSD",1719452618602,25.4144,136.53,136.47,18.09]
["bitfinex","SOLUSD",1719452619874,7.3244,136.53,136.47,18.09]
["bitfinex","SOLUSD",1719452620078,25.4144,136.53,136.47,18.09]
["bitfinex","SOLUSD",1719452620291,14.30787478,136.57,136.5,18.09]
["bitfinex","SOLUSD",1719452620510,25.4134,136.55,136.5,18.09]
["bitfinex","SOLUSD",1719452621194,25.4134,136.55,136.49,18.09]
["bitfinex","SOLUSD",1719452621373,7.64997478,136.57,136.52,18.09]
["bitfinex","SOLUSD",1719452621576,18.09,136.57,136.52,18.09]
["bitfinex","SOLUSD",1719452621877,25.4118,136.58,136.53,18.09]
["bitfinex","SOLUSD",1719452622984,7.3223,136.57,136.5,21.4733]
["bitfinex","SOLUSD",1719452623190,7.3223,136.57,136.52,25.433]
["bitfinex","SOLUSD",1719452623191,25.4123,136.57,136.52,25.433]
["bitfinex","SOLUSD",1719452624595,18.09,136.57,136.52,25.433]
["bitfinex","SOLUSD",1719452628215,18.09,136.57,136.51,0.34]
["bitfinex","SOLUSD",1719452628584,18.09,136.57,136.52,25.433]
["bitfinex","SOLUSD",1719452629601,7.3224,136.57,136.5,21.4733]
["bitfinex","SOLUSD",1719452629806,7.3224,136.57,136.5,46.9063]
["bitfinex","SOLUSD",1719452629807,18.09,136.56,136.5,46.9063]
["bitfinex","SOLUSD",1719452630109,18.09,136.55,136.5,46.9063]
["bitfinex","SOLUSD",1719452630900,18.09,136.55,136.42,6.01443554]
["bitfinex","SOLUSD",1719452630901,18.09,136.54,136.47,15.8231]
["bitfinex","SOLUSD",1719452631104,18.09,136.53,136.48,18.09]
["bitfinex","SOLUSD",1719452631295,7.3229,136.56,136.48,18.09]
["bitfinex","SOLUSD",1719452631296,18.09,136.54,136.48,18.09]
["bitfinex","SOLUSD",1719452631982,18.09,136.54,136.49,25.433]
["bitfinex","SOLUSD",1719452632400,15.3255,136.57,136.5,18.09]
["bitfinex","SOLUSD",1719452632603,36.45724999,136.57,136.51,18.09]
["bitfinex","SOLUSD",1719452633101,18.09,136.56,136.51,18.09]
["bitfinex","SOLUSD",1719452634401,18.09,136.56,136.5,25.433]
["bitfinex","SOLUSD",1719452640011,25.4128,136.56,136.5,25.433]
["bitfinex","SOLUSD",1719452640215,7.3237,136.55,136.47,15.8231]
["bitfinex","SOLUSD",1719452640396,18.09,136.53,136.48,18.09]
["bitfinex","SOLUSD",1719452641414,18.09,136.53,136.48,25.433]
["bitfinex","SOLUSD",1719452642124,7.3229,136.56,136.48,25.433]
["bitfinex","SOLUSD",1719452642490,90.72724999,136.57,136.48,25.433]
["bitfinex","SOLUSD",1719452642698,18.09,136.52,136.47,33.9131]
["bitfinex","SOLUSD",1719452644509,18.09,136.52,136.47,41.2561]
["bitfinex","SOLUSD",1719452646815,7.3228,136.56,136.47,41.2561]
["bitfinex","SOLUSD",1719452647107,18.09,136.54,136.49,18.09]
["bitfinex","SOLUSD",1719452647306,18.36724999,136.57,136.5,18.09]
["bitfinex","SOLUSD",1719452647520,18.09,136.56,136.5,18.09]
["bitfinex","SOLUSD",1719452647697,3.04174999,136.57,136.52,18.09]
["bitfinex","SOLUSD",1719452648019,3.04174999,136.57,136.53,18.09]
["bitfinex","SOLUSD",1719452648916,3.04174999,136.57,136.52,18.09]
["bitfinex","SOLUSD",1719452650004,21.13174999,136.57,136.49,0.17]
["bitfinex","SOLUSD",1719452650208,21.13174999,136.57,136.51,18.09]
["bitfinex","SOLUSD",1719452650407,3.04174999,136.57,136.51,18.09]
["bitfinex","SOLUSD",1719452650602,21.13174999,136.57,136.51,18.09]
["bitfinex","SOLUSD",1719452651202,21.13174999,136.57,136.52,18.09]
["bitfinex","SOLUSD",1719452651726,18.09,136.55,136.5,18.43]
["bitfinex","SOLUSD",1719452651925,18.09,136.55,136.5,18.26]
["bitfinex","SOLUSD",1719452654121,18.09,136.55,136.5,25.603]
["bitfinex","SOLUSD",1719452657434,18.09,136.55,136.47,15.8231]
["bitfinex","SOLUSD",1719452657624,18.09,136.53,136.48,18.09]
["bitfinex","SOLUSD",1719452658428,18.09,136.53,136.48,25.433]
["bitfinex","SOLUSD",1719452659125,18.09,136.53,136.47,16.1631]
["bitfinex","SOLUSD",1719452659298,15.3066,136.55,136.47,15.9931]
["bitfinex","SOLUSD",1719452659504,18.09,136.54,136.48,25.433]
["bitfinex","SOLUSD",1719452659701,18.09,136.53,136.48,25.433]
["bitfinex","SOLUSD",1719452663136,15.3066,136.55,136.48,25.433]
["bitfinex","SOLUSD",1719452663330,15.3066,136.55,136.5,18.09]
["bitfinex","SOLUSD",1719452665137,33.3966,136.55,136.5,18.09]
["bitfinex","SOLUSD",1719452669816,15.3066,136.55,136.5,18.09]
["bitfinex","SOLUSD",1719452670016,33.3966,136.55,136.5,18.09]
["bitfinex","SOLUSD",1719452671636,18.09,136.54,136.47,16.1631]
["bitfinex","SOLUSD",1719452671915,18.09,136.54,136.48,18.43]
["bitfinex","SOLUSD",1719452672413,18.09,136.54,136.48,0.34]
["bitfinex","SOLUSD",1719452672713,22.63,136.55,136.48,18.09]
["bitfinex","SOLUSD",1719452673626,15.3066,136.55,136.49,18.09]
["bitfinex","SOLUSD",1719452673813,33.3966,136.55,136.5,18.09]
["bitfinex","SOLUSD",1719452674314,18.09,136.55,136.5,18.09]
["bitfinex","SOLUSD",1719452675151,18.09,136.55,136.48,7.343]
["bitfinex","SOLUSD",1719452675152,18.09,136.55,136.49,25.433]
["bitfinex","SOLUSD",1719452675861,18.09,136.54,136.49,18.09]
["bitfinex","SOLUSD",1719452677844,6.1479,136.56,136.49,18.09]
["bitfinex","SOLUSD",1719452678144,18.09,136.55,136.49,18.09]
["bitfinex","SOLUSD",1719452679065,18.09,136.55,136.48,0.17]
["bitfinex","SOLUSD",1719452679245,18.09,136.55,136.49,25.433]
["bitfinex","SOLUSD",1719452680564,18.09,136.54,136.49,25.433]
["bitfinex","SOLUSD",1719452680860,18.09,136.54,136.49,18.09]
["bitfinex","SOLUSD",1719452684875,6.1479,136.56,136.49,18.09]
["bitfinex","SOLUSD",1719452685274,3.04174999,136.57,136.49,25.433]
["bitfinex","SOLUSD",1719452685589,18.09,136.56,136.5,18.09]
["bitfinex","SOLUSD",1719452686093,18.09,136.56,136.51,18.09]
["bitfinex","SOLUSD",1719452687465,18.09,136.55,136.5,18.09]
["bitfinex","SOLUSD",1719452687670,18.09,136.55,136.49,25.433]
["bitfinex","SOLUSD",1719452689166,3.04174999,136.57,136.5,0.17]
["bitfinex","SOLUSD",1719452689371,21.13174999,136.57,136.52,18.09]
["bitfinex","SOLUSD",1719452690198,21.13174999,136.57,136.51,18.09]
["bitfinex","SOLUSD",1719452691098,21.13174999,136.57,136.5,0.34]
["bitfinex","SOLUSD",1719452691304,18.09,136.56,136.49,0.34]
["bitfinex","SOLUSD",1719452691485,18.09,136.55,136.5,25.433]
["bitfinex","SOLUSD",1719452691876,18.09,136.55,136.5,18.09]
["bitfinex","SOLUSD",1719452696479,18.09,136.54,136.48,0.34]
["bitfinex","SOLUSD",1719452696683,18.09,136.54,136.49,18.09]
["bitfinex","SOLUSD",1719452697986,18.09,136.55,136.49,25.433]
["bitfinex","SOLUSD",1719452698192,10.36404999,136.57,136.49,25.433]
["bitfinex","SOLUSD",1719452698394,3.04174999,136.57,136.5,18.09]
["bitfinex","SOLUSD",1719452698575,18.09,136.55,136.5,18.09]
["bitfinex","SOLUSD",1719452699186,18.09,136.55,136.48,0.34]
["bitfinex","SOLUSD",1719452699385,18.09,136.55,136.49,25.433]
["bitfinex","SOLUSD",1719452700212,18.09,136.55,136.5,18.09]
["bitfinex","SOLUSD",1719452700394,18.09,136.56,136.5,18.09]
["bitfinex","SOLUSD",1719452701115,10.36394999,136.57,136.5,18.09]
["bitfinex","SOLUSD",1719452701306,18.09,136.56,136.5,18.09]
["bitfinex","SOLUSD",1719452701618,21.13174999,136.57,136.51,18.09]
["bitfinex","SOLUSD",1719452701784,3.04174999,136.57,136.52,18.09]
["bitfinex","SOLUSD",1719452701985,3.04174999,136.57,136.53,18.09]
["bitfinex","SOLUSD",1719452702518,3.04174999,136.57,136.56,18.09]
["bitfinex","SOLUSD",1719452702716,3.04174999,136.57,136.56,38.43]
["bitfinex","SOLUSD",1719452703017,3.04174999,136.57,136.56,45.773]
["bitfinex","SOLUSD",1719452703380,3.04174999,136.57,136.56,62.6959]
["bitfinex","SOLUSD",1719452703614,258.7,136.63,136.56,78.3393]
["bitfinex","SOLUSD",1719452703910,18.09,136.68,136.62,18.09]
["bitfinex","SOLUSD",1719452704115,18.09,136.68,136.63,18.09]
["bitfinex","SOLUSD",1719452704618,15.8174,136.69,136.63,18.09]
["bitfinex","SOLUSD",1719452704989,15.8174,136.69,136.57,120.34]
["bitfinex","SOLUSD",1719452705188,6.3761,136.7,136.57,192.7]
["bitfinex","SOLUSD",1719452705189,24.4661,136.7,136.57,192.7]
["bitfinex","SOLUSD",1719452705498,24.4661,136.7,136.65,18.09]
["bitfinex","SOLUSD",1719452707415,15.5599,136.72,136.65,18.09]
["bitfinex","SOLUSD",1719452707604,18.09,136.69,136.59,100.0]
["bitfinex","SOLUSD",1719452707809,18.09,136.68,136.63,25.433]
["bitfinex","SOLUSD",1719452708118,7.3166,136.68,136.62,0.17]
["bitfinex","SOLUSD",1719452708292,18.09,136.66,136.61,18.09]
["bitfinex","SOLUSD",1719452708702,18.09,136.66,136.6,20.0]
["bitfinex","SOLUSD",1719452708897,18.09,136.66,136.61,18.09]
["bitfinex","SOLUSD",1719452710219,18.09,136.67,136.62,18.09]
["bitfinex","SOLUSD",1719452710430,7.3159,136.69,136.62,18.09]
["bitfinex","SOLUSD",1719452710617,18.09,136.67,136.62,18.09]
["bitfinex","SOLUSD",1719452710798,18.09,136.68,136.62,18.09]
["bitfinex","SOLUSD",1719452711001,18.09,136.68,136.63,18.09]
["bitfinex","SOLUSD",1719452712267,33.6499,136.72,136.66,18.09]
["bitfinex","SOLUSD",1719452712630,15.5599,136.72,136.66,18.09]
["bitfinex","SOLUSD",1719452712999,15.5599,136.72,136.67,18.09]
["bitfinex","SOLUSD",1719452713500,15.5599,136.72,136.64,0.34]
["bitfinex","SOLUSD",1719452713702,15.5599,136.72,136.67,18.09]
["bitfinex","SOLUSD",1719452714002,15.5599,136.72,136.66,0.34]
["bitfinex","SOLUSD",1719452714235,33.6499,136.72,136.67,18.26]
["bitfinex","SOLUSD",1719452714404,33.6499,136.72,136.67,25.433]
["bitfinex","SOLUSD",1719452714617,15.5599,136.72,136.67,25.433]
["bitfinex","SOLUSD",1719452714801,276.79,136.73,136.67,25.433]
["bitfinex","SOLUSD",1719452715020,22.3067,136.78,136.7,18.09]
["bitfinex","SOLUSD",1719452715325,18.09,136.76,136.71,18.09]
["bitfinex","SOLUSD",1719452715706,18.09,136.75,136.7,18.09]
["bitfinex","SOLUSD",1719452716306,18.09,136.75,136.71,7.343]
["bitfinex","SOLUSD",1719452716637,7.3121,136.76,136.68,0.34]
["bitfinex","SOLUSD",1719452717527,7.3121,136.76,136.69,0.17]
["bitfinex","SOLUSD",1719452717826,7.3121,136.76,136.67,0.34]
["bitfinex","SOLUSD",1719452718134,7.3116,136.77,136.67,0.34]
["bitfinex","SOLUSD",1719452718321,29.6178,136.78,136.67,0.34]
["bitfinex","SOLUSD",1719452720735,7.3121,136.76,136.67,0.34]
["bitfinex","SOLUSD",1719452721336,22.3067,136.78,136.67,0.34]
["bitfinex","SOLUSD",1719452721337,7.3116,136.77,136.67,0.34]
["bitfinex","SOLUSD",1719452721513,7.3121,136.76,136.67,0.34]
["bitfinex","SOLUSD",1719452722412,7.3116,136.77,136.67,0.34]
["bitfinex","SOLUSD",1719452723218,7.3121,136.76,136.67,0.34]
["bitfinex","SOLUSD",1719452723622,0.17,136.77,136.66,20.0]
["bitfinex","SOLUSD",1719452723814,7.314,136.73,136.63,20.0]
["bitfinex","SOLUSD",1719452724008,7.3129,136.75,136.63,120.0]
["bitfinex","SOLUSD",1719452724737,7.3129,136.75,136.64,7.343]
["bitfinex","SOLUSD",1719452724908,7.3129,136.75,136.65,20.0]
["bitfinex","SOLUSD",1719452725107,7.3129,136.75,136.66,0.34]
["bitfinex","SOLUSD",1719452726010,7.3129,136.75,136.65,0.34]
["bitfinex","SOLUSD",1719452727820,7.3132,136.74,136.65,0.34]
["bitfinex","SOLUSD",1719452728032,84.23632694,136.78,136.65,0.17]
["bitfinex","SOLUSD",1719452728033,7.3139,136.73,136.65,0.17]
["bitfinex","SOLUSD",1719452728225,7.3139,136.73,136.64,0.17]
["bitfinex","SOLUSD",1719452728542,7.3139,136.73,136.63,20.0]
["bitfinex","SOLUSD",1719452729345,7.3139,136.73,136.64,0.17]
["bitfinex","SOLUSD",1719452729838,7.3139,136.73,136.64,0.34]
["bitfinex","SOLUSD",1719452730724,7.3132,136.74,136.64,0.34]
["bitfinex","SOLUSD",1719452731848,43.3226,136.75,136.64,0.34]
["bitfinex","SOLUSD",1719452732045,7.3122,136.76,136.64,0.34]
["bitfinex","SOLUSD",1719452732340,29.94832694,136.78,136.65,129.7397]
["bitfinex","SOLUSD",1719452732647,39.84268162,136.81,136.67,36.01]
["bitfinex","SOLUSD",1719452732648,58.5618,136.81,136.67,36.01]
["bitfinex","SOLUSD",1719452732822,58.5618,136.81,136.68,20.34]
["bitfinex","SOLUSD",1719452733226,7.3099,136.8,136.68,20.34]
["bitfinex","SOLUSD",1719452734136,7.3099,136.8,136.69,16.1427]
["bitfinex","SOLUSD",1719452734347,7.3099,136.8,136.7,26.594]
["bitfinex","SOLUSD",1719452734547,258.7,136.84,136.7,162.604]
["bitfinex","SOLUSD",1719452734716,7.3079,136.84,136.7,262.604]
["bitfinex","SOLUSD",1719452734917,29.6756,136.85,136.72,100.0]
["bitfinex","SOLUSD",1719452735151,7.3068,136.86,136.74,22.3312]
["bitfinex","SOLUSD",1719452735331,7.3068,136.86,136.75,20.34]
["bitfinex","SOLUSD",1719452736143,7.3062,136.87,136.75,20.34]
["bitfinex","SOLUSD",1719452736447,37.31170846,136.9,136.76,136.01]
["bitfinex","SOLUSD",1719452736620,7.3048,136.9,136.77,26.701]
["bitfinex","SOLUSD",1719452736820,7.3051,136.89,136.77,26.701]
["bitfinex","SOLUSD",1719452738349,7.3058,136.88,136.77,26.701]
["bitfinex","SOLUSD",1719452738927,36.8595453,136.92,136.77,26.531]
["bitfinex","SOLUSD",1719452738928,36.01,136.89,136.77,26.531]
["bitfinex","SOLUSD",1719452739256,7.3077,136.85,136.77,26.531]
["bitfinex","SOLUSD",1719452739427,7.3067,136.87,136.77,26.531]
["bitfinex","SOLUSD",1719452739632,7.3057,136.88,136.77,26.531]
["bitfinex","SOLUSD",1719452740041,7.3049,136.9,136.77,26.531]
["bitfinex","SOLUSD",1719452740527,7.3051,136.89,136.79,16.0004]
["bitfinex","SOLUSD",1719452740736,36.8595453,136.92,136.8,20.34]
["bitfinex","SOLUSD",1719452741028,0.17,136.91,136.8,0.34]
["bitfinex","SOLUSD",1719452741254,65.17,136.91,136.8,0.34]
["bitfinex","SOLUSD",1719452741553,7.3066,136.87,136.8,0.34]
["bitfinex","SOLUSD",1719452741755,0.17,136.9,136.77,6.361]
["bitfinex","SOLUSD",1719452741938,7.3073,136.85,136.77,6.361]
["bitfinex","SOLUSD",1719452742133,101.6909,136.91,136.77,6.361]
["bitfinex","SOLUSD",1719452742134,20.0,136.91,136.77,6.361]
["bitfinex","SOLUSD",1719452742455,7.3059,136.88,136.77,6.361]
["bitfinex","SOLUSD",1719452743039,7.3059,136.88,136.78,0.34]
["bitfinex","SOLUSD",1719452743365,7.3059,136.88,136.78,20.34]
["bitfinex","SOLUSD",1719452743658,18.2608,136.91,136.78,20.34]
["bitfinex","SOLUSD",1719452743843,7.3071,136.86,136.78,20.34]
["bitfinex","SOLUSD",1719452744039,7.3072,136.85,136.78,0.34]
["bitfinex","SOLUSD",1719452744658,7.3063,136.87,136.78,0.34]
["bitfinex","SOLUSD",1719452744963,7.3056,136.88,136.78,0.34]
["bitfinex","SOLUSD",1719452745734,7.3071,136.86,136.78,0.17]
["bitfinex","SOLUSD",1719452746245,7.3073,136.85,136.78,0.17]
["bitfinex","SOLUSD",1719452747134,7.3089,136.82,136.77,6.361]
["bitfinex","SOLUSD",1719452747646,7.3083,136.83,136.77,6.361]
["bitfinex","SOLUSD",1719452748354,7.3079,136.84,136.77,6.361]
["bitfinex","SOLUSD",1719452748858,36.01,136.86,136.77,6.361]
["bitfinex","SOLUSD",1719452748859,7.3084,136.83,136.77,6.361]
["bitfinex","SOLUSD",1719452749863,7.3091,136.82,136.77,6.361]
["bitfinex","SOLUSD",1719452750861,7.3094,136.81,136.75,16.0004]
["bitfinex","SOLUSD",1719452751034,7.3094,136.81,136.75,22.5093]
["bitfinex","SOLUSD",1719452752362,7.3079,136.84,136.76,0.17]
["bitfinex","SOLUSD",1719452752547,7.3079,136.84,136.76,0.34]
["bitfinex","SOLUSD",1719452752749,7.3084,136.83,136.76,0.34]
["bitfinex","SOLUSD",1719452753440,7.3091,136.82,136.75,22.5093]
["bitfinex","SOLUSD",1719452754058,36.01,136.86,136.75,22.5093]
["bitfinex","SOLUSD",1719452754246,36.01,136.86,136.76,0.34]
["bitfinex","SOLUSD",1719452754444,7.3079,136.84,136.76,0.34]
["bitfinex","SOLUSD",1719452755962,36.01,136.86,136.75,22.5093]
["bitfinex","SOLUSD",1719452756152,0.34,136.85,136.75,22.5093]
["bitfinex","SOLUSD",1719452756565,7.3084,136.83,136.76,0.34]
["bitfinex","SOLUSD",1719452759569,7.3089,136.82,136.76,0.34]
["bitfinex","SOLUSD",1719452760875,7.3094,136.81,136.75,22.5093]
["bitfinex","SOLUSD",1719452761663,54.2816,136.83,136.72,15.754]
["bitfinex","SOLUSD",1719452761868,7.3098,136.81,136.72,15.754]
["bitfinex","SOLUSD",1719452762257,7.31,136.8,136.72,15.754]
["bitfinex","SOLUSD",1719452762645,7.3107,136.79,136.72,15.754]
["bitfinex","SOLUSD",1719452762875,36.01,136.81,136.72,15.754]
["bitfinex","SOLUSD",1719452763180,7.3116,136.77,136.72,15.754]
["bitfinex","SOLUSD",1719452763666,7.3111,136.78,136.72,15.754]
["bitfinex","SOLUSD",1719452763877,18.2753,136.8,136.72,15.754]
["bitfinex","SOLUSD",1719452764047,7.3121,136.76,136.71,6.6026]
["bitfinex","SOLUSD",1719452764247,36.01,136.8,136.71,6.6026]
["bitfinex","SOLUSD",1719452764448,43.3203,136.8,136.71,6.6026]
["bitfinex","SOLUSD",1719452764872,7.3106,136.79,136.71,6.6026]
["bitfinex","SOLUSD",1719452765176,7.3106,136.79,136.72,0.17]
["bitfinex","SOLUSD",1719452765344,7.3106,136.79,136.71,6.6026]
["bitfinex","SOLUSD",1719452765545,36.01,136.8,136.71,6.6026]
["bitfinex","SOLUSD",1719452765970,7.3121,136.76,136.71,6.6026]
["bitfinex","SOLUSD",1719452766164,7.3115,136.77,136.71,6.6026]
["bitfinex","SOLUSD",1719452767656,36.01,136.8,136.71,6.6026]
["bitfinex","SOLUSD",1719452768062,7.3109,136.79,136.71,6.6026]
["bitfinex","SOLUSD",1719452769568,36.01,136.8,136.71,6.6026]
["bitfinex","SOLUSD",1719452769877,7.3126,136.75,136.71,6.6026]
["bitfinex","SOLUSD",1719452770763,7.3127,136.75,136.69,15.754]
["bitfinex","SOLUSD",1719452771267,7.3122,136.76,136.69,15.754]
["bitfinex","SOLUSD",1719452772252,36.01,136.77,136.69,15.754]
["bitfinex","SOLUSD",1719452772682,7.3135,136.74,136.69,15.754]
["bitfinex","SOLUSD",1719452772990,7.3139,136.73,136.69,15.754]
["bitfinex","SOLUSD",1719452773574,7.3132,136.74,136.69,15.754]
["bitfinex","SOLUSD",1719452774872,7.3148,136.71,136.69,15.754]
["bitfinex","SOLUSD",1719452775072,7.3137,136.73,136.69,15.754]
["bitfinex","SOLUSD",1719452777077,7.3132,136.74,136.69,15.754]
["bitfinex","SOLUSD",1719452777561,7.3138,136.73,136.66,6.0568]
["bitfinex","SOLUSD",1719452778154,51.4747,136.74,136.65,16.0843]
["bitfinex","SOLUSD",1719452778381,7.3154,136.7,136.65,16.0843]
["bitfinex","SOLUSD",1719452779490,7.3158,136.69,136.65,16.0843]
["bitfinex","SOLUSD",1719452779661,7.3158,136.69,136.62,22.8256]
["bitfinex","SOLUSD",1719452779863,7.3154,136.7,136.62,22.8256]
["bitfinex","SOLUSD",1719452780984,7.316,136.69,136.62,22.8256]
["bitfinex","SOLUSD",1719452781159,7.3165,136.68,136.62,22.8256]
["bitfinex","SOLUSD",1719452781859,7.3169,136.67,136.62,22.8256]
["bitfinex","SOLUSD",1719452782367,36.01,136.68,136.62,16.4842]
["bitfinex","SOLUSD",1719452782368,7.3175,136.66,136.62,16.4842]
["bitfinex","SOLUSD",1719452783077,43.3268,136.68,136.62,16.4842]
["bitfinex","SOLUSD",1719452783254,36.01,136.68,136.62,16.4842]
["bitfinex","SOLUSD",1719452784069,7.317,136.67,136.62,16.4842]
["bitfinex","SOLUSD",1719452784783,43.3263,136.68,136.62,16.4842]
["bitfinex","SOLUSD",1719452785866,20.0,136.73,136.62,16.4842]
["bitfinex","SOLUSD",1719452786068,7.3154,136.7,136.62,16.4842]
["bitfinex","SOLUSD",1719452786274,7.3159,136.69,136.62,16.4842]
["bitfinex","SOLUSD",1719452786975,36.01,136.69,136.62,16.4842]
["bitfinex","SOLUSD",1719452787180,0.17,136.68,136.62,16.4842]
["bitfinex","SOLUSD",1719452787375,0.34,136.68,136.62,16.4842]
["bitfinex","SOLUSD",1719452788466,7.3176,136.66,136.62,16.4842]
["bitfinex","SOLUSD",1719452788866,7.3176,136.66,136.59,22.6051]
["bitfinex","SOLUSD",1719452790288,7.317,136.67,136.59,22.6051]
["bitfinex","SOLUSD",1719452790870,0.34,136.68,136.59,22.6051]
["bitfinex","SOLUSD",1719452791084,7.3185,136.64,136.59,22.6051]
["bitfinex","SOLUSD",1719452792493,7.318,136.65,136.59,22.6051]
["bitfinex","SOLUSD",1719452795188,43.3274,136.66,136.59,22.6051]
["bitfinex","SOLUSD",1719452795384,36.01,136.66,136.59,22.6051]
["bitfinex","SOLUSD",1719452796273,43.3275,136.66,136.59,22.6051]
["bitfinex","SOLUSD",1719452798093,7.318,136.65,136.59,22.6051]
["bitfinex","SOLUSD",1719452799895,7.3188,136.64,136.59,22.6051]
["bitfinex","SOLUSD",1719452800077,7.3191,136.63,136.59,22.6051]
["bitfinex","SOLUSD",1719452801170,7.3191,136.63,136.59,16.1673]
["bitfinex","SOLUSD",1719452802199,7.32,136.62,136.59,16.1673]
["bitfinex","SOLUSD",1719452802903,43.3291,136.63,136.59,16.1673]
["bitfinex","SOLUSD",1719452803276,7.3181,136.65,136.59,16.1673]
["bitfinex","SOLUSD",1719452804683,7.318,136.65,136.59,16.1673]
["bitfinex","SOLUSD",1719452805302,7.3175,136.66,136.59,16.1673]
["bitfinex","SOLUSD",1719452805496,7.3181,136.65,136.59,16.1673]
["bitfinex","SOLUSD",1719452805998,7.3187,136.64,136.59,16.1673]
["bitfinex","SOLUSD",1719452806203,7.3192,136.63,136.59,16.1673]
["bitfinex","SOLUSD",1719452806401,7.3186,136.64,136.59,16.1673]
["bitfinex","SOLUSD",1719452808496,7.3191,136.63,136.59,16.1673]
["bitfinex","SOLUSD",1719452811783,36.01,136.65,136.59,16.1673]
["bitfinex","SOLUSD",1719452812302,43.3282,136.65,136.59,16.1673]
["bitfinex","SOLUSD",1719452812497,7.3186,136.64,136.59,16.1673]
["bitfinex","SOLUSD",1719452813398,36.01,136.65,136.59,16.1673]
["bitfinex","SOLUSD",1719452813399,7.3192,136.63,136.59,16.1673]
["bitfinex","SOLUSD",1719452814323,7.3185,136.64,136.59,16.1673]
["bitfinex","SOLUSD",1719452814614,18.05,136.6,136.59,16.1673]
["bitfinex","SOLUSD",1719452815613,18.05,136.6,136.56,6.6511]
["bitfinex","SOLUSD",1719452815909,18.05,136.57,136.56,6.6511]
["bitfinex","SOLUSD",1719452816095,18.05,136.58,136.56,6.6511]
["bitfinex","SOLUSD",1719452816293,7.3194,136.63,136.56,6.6511]
["bitfinex","SOLUSD",1719452816494,18.05,136.58,136.56,6.6511]
["bitfinex","SOLUSD",1719452818321,18.05,136.59,136.56,6.6511]
["bitfinex","SOLUSD",1719452821604,25.94122565,136.67,136.56,6.6511]
["bitfinex","SOLUSD",1719452821932,18.05,136.6,136.56,6.6511]
["bitfinex","SOLUSD",1719452822837,7.64822565,136.67,136.57,18.22]
["bitfinex","SOLUSD",1719452823132,18.05,136.66,136.61,6.3835]
["bitfinex","SOLUSD",1719452823310,11.14808162,136.7,136.62,15.0354]
["bitfinex","SOLUSD",1719452823512,18.05,136.67,136.62,15.0354]
["bitfinex","SOLUSD",1719452823715,11.14808162,136.7,136.62,15.0354]
["bitfinex","SOLUSD",1719452823716,11.14808162,136.7,136.62,33.0854]
["bitfinex","SOLUSD",1719452824032,32.59064022,136.73,136.64,18.05]
["bitfinex","SOLUSD",1719452824033,14.96004022,136.73,136.64,18.05]
["bitfinex","SOLUSD",1719452824215,18.05,136.7,136.65,19.51322817]
["bitfinex","SOLUSD",1719452824605,7.3142,136.72,136.65,1.46322817]
["bitfinex","SOLUSD",1719452825004,7.3138,136.73,136.65,1.46322817]
["bitfinex","SOLUSD",1719452825213,11.14588162,136.74,136.66,0.34]
["bitfinex","SOLUSD",1719452825625,11.14578162,136.74,136.67,21.6971]
["bitfinex","SOLUSD",1719452825818,14.95662515,136.76,136.68,0.77782226]
["bitfinex","SOLUSD",1719452826028,7.3121,136.76,136.68,0.77782226]
["bitfinex","SOLUSD",1719452826321,36.04,136.79,136.67,21.6971]
["bitfinex","SOLUSD",1719452826523,36.04,136.76,136.67,21.6971]
["bitfinex","SOLUSD",1719452826910,43.352,136.76,136.68,0.34]
["bitfinex","SOLUSD",1719452828143,7.3132,136.74,136.67,21.6971]
["bitfinex","SOLUSD",1719452828507,36.04,136.76,136.67,21.6971]
["bitfinex","SOLUSD",1719452828508,7.3138,136.73,136.67,21.6971]
["bitfinex","SOLUSD",1719452828908,7.3132,136.74,136.67,21.6971]
["bitfinex","SOLUSD",1719452829110,43.3525,136.76,136.67,21.6971]
["bitfinex","SOLUSD",1719452829311,43.3525,136.76,136.68,0.34]
["bitfinex","SOLUSD",1719452830414,36.04,136.76,136.67,21.6971]
["bitfinex","SOLUSD",1719452830616,7.3127,136.75,136.67,21.6971]
["bitfinex","SOLUSD",1719452831023,54.3212,136.76,136.67,21.6971]
["bitfinex","SOLUSD",1719452831224,36.04,136.72,136.64,15.3251]
["bitfinex","SOLUSD",1719452831727,0.34,136.71,136.64,15.3251]
["bitfinex","SOLUSD",1719452832030,15.297,136.74,136.64,15.3251]
["bitfinex","SOLUSD",1719452832233,27.3141,136.73,136.64,15.3251]
["bitfinex","SOLUSD",1719452832440,7.3142,136.72,136.64,15.3251]
["bitfinex","SOLUSD",1719452832735,7.3152,136.71,136.64,15.3251]
["bitfinex","SOLUSD",1719452834645,7.3158,136.69,136.64,15.3251]
["bitfinex","SOLUSD",1719452835707,7.3154,136.7,136.64,15.3251]
["bitfinex","SOLUSD",1719452838034,7.3147,136.71,136.64,15.3251]
["bitfinex","SOLUSD",1719452838449,7.3143,136.72,136.64,15.3251]
["bitfinex","SOLUSD",1719452838741,20.0,136.73,136.64,15.3251]
["bitfinex","SOLUSD",1719452839318,7.3143,136.72,136.64,15.3251]
["bitfinex","SOLUSD",1719452839637,7.3148,136.71,136.64,14.8251]
["bitfinex","SOLUSD",1719452839876,7.3143,136.72,136.64,14.8251]
["bitfinex","SOLUSD",1719452840740,7.3149,136.71,136.64,14.8251]
["bitfinex","SOLUSD",1719452841236,7.3143,136.72,136.64,14.8251]
["bitfinex","SOLUSD",1719452841432,43.3532,136.74,136.65,0.34]
["bitfinex","SOLUSD",1719452841922,7.3132,136.74,136.65,0.34]
["bitfinex","SOLUSD",1719452842339,7.3153,136.7,136.64,14.8251]
["bitfinex","SOLUSD",1719452842643,18.2833,136.74,136.64,14.8251]
["bitfinex","SOLUSD",1719452842644,7.3147,136.71,136.64,14.8251]
["bitfinex","SOLUSD",1719452843226,7.3153,136.7,136.64,14.8251]
["bitfinex","SOLUSD",1719452843537,7.3137,136.73,136.64,14.8251]
["bitfinex","SOLUSD",1719452845347,7.3137,136.73,136.65,0.17]
["bitfinex","SOLUSD",1719452845551,7.3137,136.73,136.65,0.34]
["bitfinex","SOLUSD",1719452846930,32.29740419,136.77,136.65,0.34]
["bitfinex","SOLUSD",1719452847250,7.3136,136.74,136.65,0.34]
["bitfinex","SOLUSD",1719452847939,7.3139,136.73,136.65,0.34]
["bitfinex","SOLUSD",1719452848146,7.3142,136.72,136.65,0.34]
["bitfinex","SOLUSD",1719452848320,7.3142,136.72,136.64,14.8251]
["bitfinex","SOLUSD",1719452848632,7.3147,136.71,136.64,14.8251]
["bitfinex","SOLUSD",1719452848818,54.3223,136.75,136.64,14.8251]
["bitfinex","SOLUSD",1719452849018,20.0,136.74,136.64,14.8251]
["bitfinex","SOLUSD",1719452849220,7.3144,136.72,136.64,14.8251]
["bitfinex","SOLUSD",1719452849617,7.3144,136.72,136.65,0.17]
["bitfinex","SOLUSD",1719452849820,20.0,136.74,136.65,0.34]
["bitfinex","SOLUSD",1719452850020,7.3148,136.71,136.65,0.34]
["bitfinex","SOLUSD",1719452850939,7.3143,136.72,136.65,0.34]
["bitfinex","SOLUSD",1719452851332,7.3148,136.71,136.65,0.34]
["bitfinex","SOLUSD",1719452851749,7.3153,136.7,136.65,0.34]
["bitfinex","SOLUSD",1719452852634,7.3149,136.71,136.65,0.34]
["bitfinex","SOLUSD",1719452855852,11.14308162,136.79,136.72,0.34]
["bitfinex","SOLUSD",1719452856358,7.3104,136.79,136.72,0.34]
["bitfinex","SOLUSD",1719452858464,77.53277412,136.81,136.71,15.1782]
["bitfinex","SOLUSD",1719452858465,7.3111,136.78,136.71,15.1782]
["bitfinex","SOLUSD",1719452859055,7.3115,136.77,136.71,15.1782]
["bitfinex","SOLUSD",1719452859254,7.3111,136.78,136.71,15.1782]
["bitfinex","SOLUSD",1719452859457,7.3117,136.77,136.71,15.1782]
["bitfinex","SOLUSD",1719452862068,7.3111,136.78,136.71,15.1782]
["bitfinex","SOLUSD",1719452862877,7.3106,136.79,136.71,15.1782]
["bitfinex","SOLUSD",1719452863372,7.311,136.78,136.71,15.1782]
["bitfinex","SOLUSD",1719452864446,77.53277412,136.81,136.71,15.1782]
["bitfinex","SOLUSD",1719452864771,7.3109,136.79,136.71,15.1782]
["bitfinex","SOLUSD",1719452866672,18.0,136.76,136.71,15.1782]
["bitfinex","SOLUSD",1719452869644,7.3109,136.79,136.71,15.1782]
["bitfinex","SOLUSD",1719452869645,14.95027412,136.81,136.72,18.17]
["bitfinex","SOLUSD",1719452869851,14.95027412,136.81,136.73,6.0943]
["bitfinex","SOLUSD",1719452869852,7.3098,136.81,136.73,6.0943]
["bitfinex","SOLUSD",1719452870073,3.83268162,136.82,136.74,19.46233896]
["bitfinex","SOLUSD",1719452870366,18.0,136.8,136.76,16.1393]
["bitfinex","SOLUSD",1719452870544,18.0,136.81,136.76,16.1393]
["bitfinex","SOLUSD",1719452871147,3.83268162,136.85,136.76,34.1393]
["bitfinex","SOLUSD",1719452871458,18.0,136.82,136.76,34.1393]
["bitfinex","SOLUSD",1719452871970,18.0,136.82,136.76,41.4673]
["bitfinex","SOLUSD",1719452872288,18.0,136.82,136.77,18.0]
["bitfinex","SOLUSD",1719452872948,18.0,136.84,136.79,6.223]
["bitfinex","SOLUSD",1719452873169,7.3071,136.86,136.79,6.223]
["bitfinex","SOLUSD",1719452873373,11.13878162,136.88,136.79,24.223]
["bitfinex","SOLUSD",1719452873674,18.0,136.85,136.8,34.93123661]
["bitfinex","SOLUSD",1719452874478,18.0,136.85,136.8,33.4718]
["bitfinex","SOLUSD",1719452874777,7.3067,136.86,136.8,15.4718]
["bitfinex","SOLUSD",1719452877978,7.3074,136.85,136.8,15.4718]
["bitfinex","SOLUSD",1719452878483,7.3078,136.84,136.8,15.4718]
["bitfinex","SOLUSD",1719452879357,7.3071,136.86,136.8,15.4718]
["bitfinex","SOLUSD",1719452880059,7.309,136.82,136.75,21.8261]
["bitfinex","SOLUSD",1719452880884,7.3084,136.83,136.75,21.8261]
["bitfinex","SOLUSD",1719452881075,7.3089,136.82,136.75,21.8261]
["bitfinex","SOLUSD",1719452881278,35.96,136.84,136.75,21.8261]
["bitfinex","SOLUSD",1719452881662,7.3089,136.82,136.75,21.8261]
["bitfinex","SOLUSD",1719452882176,7.3094,136.81,136.75,21.8261]
["bitfinex","SOLUSD",1719452882567,35.96,136.84,136.75,21.8261]
["bitfinex","SOLUSD",1719452882568,7.3089,136.82,136.75,21.8261]
["bitfinex","SOLUSD",1719452883168,43.2682,136.84,136.76,1.46226031]
["bitfinex","SOLUSD",1719452883390,7.3084,136.83,136.76,1.46226031]
["bitfinex","SOLUSD",1719452884590,7.3084,136.83,136.75,21.8261]
["bitfinex","SOLUSD",1719452887171,7.3097,136.81,136.75,21.8261]
["bitfinex","SOLUSD",1719452887482,35.96,136.81,136.72,16.2057]
["bitfinex","SOLUSD",1719452887781,7.31,136.8,136.72,16.2057]
["bitfinex","SOLUSD",1719452887983,35.96,136.81,136.72,16.2057]
["bitfinex","SOLUSD",1719452887984,7.3095,136.81,136.72,16.2057]
["bitfinex","SOLUSD",1719452888177,7.309,136.82,136.72,16.2057]
["bitfinex","SOLUSD",1719452888784,7.3095,136.81,136.73,0.34]
["bitfinex","SOLUSD",1719452888971,54.5689,136.85,136.73,7.668]
["bitfinex","SOLUSD",1719452888972,7.31,136.8,136.73,7.668]
["bitfinex","SOLUSD",1719452889279,7.3105,136.79,136.73,0.17]
["bitfinex","SOLUSD",1719452889584,7.311,136.78,136.72,16.2057]
["bitfinex","SOLUSD",1719452890460,7.3105,136.79,136.72,16.2057]
["bitfinex","SOLUSD",1719452892165,18.274,136.81,136.72,16.2057]
["bitfinex","SOLUSD",1719452892364,35.96,136.79,136.72,16.2057]
["bitfinex","SOLUSD",1719452893485,7.3116,136.77,136.72,16.2057]
["bitfinex","SOLUSD",1719452893694,7.3123,136.76,136.72,16.2057]
["bitfinex","SOLUSD",1719452894758,18.01,136.73,136.72,16.2057]
["bitfinex","SOLUSD",1719452895185,18.01,136.75,136.72,16.2057]
["bitfinex","SOLUSD",1719452895486,18.01,136.76,136.72,16.2057]
["bitfinex","SOLUSD",1719452895868,18.01,136.76,136.73,7.328]
["bitfinex","SOLUSD",1719452896292,18.01,136.76,136.72,16.2057]
["bitfinex","SOLUSD",1719452896658,7.63684482,136.82,136.72,16.2057]
["bitfinex","SOLUSD",1719452896980,7.3078,136.84,136.74,21.8593]
["bitfinex","SOLUSD",1719452897285,7.3078,136.84,136.75,0.34]
["bitfinex","SOLUSD",1719452897864,7.3084,136.83,136.75,0.34]
["bitfinex","SOLUSD",1719452898888,7.3084,136.83,136.75,7.668]
["bitfinex","SOLUSD",1719452899474,7.3089,136.82,136.75,7.668]
["bitfinex","SOLUSD",1719452900489,50.06342739,136.86,136.75,7.668]
["bitfinex","SOLUSD",1719452900686,65.34,136.85,136.75,7.668]
["bitfinex","SOLUSD",1719452901477,7.309,136.82,136.75,7.668]
["bitfinex","SOLUSD",1719452902987,7.3108,136.79,136.74,21.8593]
["bitfinex","SOLUSD",1719452903167,36.01,136.83,136.74,21.8593]
["bitfinex","SOLUSD",1719452903368,65.34,136.82,136.74,21.8593]
["bitfinex","SOLUSD",1719452903988,7.3106,136.79,136.74,21.8593]
["bitfinex","SOLUSD",1719452904972,7.311,136.78,136.74,21.8593]
["bitfinex","SOLUSD",1719452905884,7.3106,136.79,136.74,21.8593]
["bitfinex","SOLUSD",1719452907173,20.0,136.82,136.74,21.8593]
["bitfinex","SOLUSD",1719452907424,7.3084,136.83,136.74,21.8593]
["bitfinex","SOLUSD",1719452907774,7.3089,136.82,136.74,21.8593]
["bitfinex","SOLUSD",1719452913798,54.279,136.85,136.74,21.8593]
["bitfinex","SOLUSD",1719452913989,7.3104,136.8,136.74,21.8593]
["bitfinex","SOLUSD",1719452915389,36.01,136.82,136.74,21.8593]
["bitfinex","SOLUSD",1719452915593,7.3084,136.83,136.74,21.8593]
["bitfinex","SOLUSD",1719452915887,27.3089,136.82,136.74,21.8593]
["bitfinex","SOLUSD",1719452916205,7.3095,136.81,136.74,21.8593]
["bitfinex","SOLUSD",1719452918005,27.309,136.82,136.74,21.8593]
["bitfinex","SOLUSD",1719452919084,7.63053312,136.84,136.74,21.8593]
["bitfinex","SOLUSD",1719452919390,7.3079,136.84,136.75,0.34]
["bitfinex","SOLUSD",1719452920107,7.3084,136.83,136.75,0.34]
["bitfinex","SOLUSD",1719452922187,7.3079,136.84,136.75,0.34]
["bitfinex","SOLUSD",1719452924105,7.3083,136.83,136.75,0.34]
["bitfinex","SOLUSD",1719452924608,17.99,136.8,136.75,25.658]
["bitfinex","SOLUSD",1719452928425,71.96,136.85,136.74,21.8593]
["bitfinex","SOLUSD",1719452928715,17.99,136.78,136.74,21.8593]
["bitfinex","SOLUSD",1719452934917,17.99,136.79,136.74,29.1873]
["bitfinex","SOLUSD",1719452935818,17.99,136.78,136.74,21.8593]
["bitfinex","SOLUSD",1719452936009,17.99,136.78,136.74,29.1873]
["bitfinex","SOLUSD",1719452936801,7.309,136.82,136.74,29.1873]
["bitfinex","SOLUSD",1719452937001,17.99,136.79,136.75,7.328]
["bitfinex","SOLUSD",1719452937444,7.309,136.82,136.75,7.328]
["bitfinex","SOLUSD",1719452937604,17.99,136.79,136.75,7.328]
["bitfinex","SOLUSD",1719452940724,17.99,136.78,136.74,21.8593]
["bitfinex","SOLUSD",1719452940911,17.99,136.77,136.74,21.8593]
["bitfinex","SOLUSD",1719452942824,17.99,136.75,136.71,15.1023]
["bitfinex","SOLUSD",1719452943023,17.99,136.74,136.71,15.1023]
["bitfinex","SOLUSD",1719452943903,17.99,136.75,136.71,15.1023]
["bitfinex","SOLUSD",1719452944946,17.99,136.73,136.71,15.1023]
["bitfinex","SOLUSD",1719452945529,17.99,136.73,136.68,15.6049]
["bitfinex","SOLUSD",1719452945709,17.99,136.73,136.68,33.5949]
["bitfinex","SOLUSD",1719452945909,17.99,136.73,136.69,7.328]
["bitfinex","SOLUSD",1719452946341,17.99,136.73,136.68,15.6049]
["bitfinex","SOLUSD",1719452946617,17.99,136.73,136.69,0.17]
["bitfinex","SOLUSD",1719452946814,17.99,136.73,136.68,15.6049]
["bitfinex","SOLUSD",1719452947015,17.99,136.73,136.69,7.328]
["bitfinex","SOLUSD",1719452948231,17.99,136.73,136.68,15.6049]
["bitfinex","SOLUSD",1719452948407,17.99,136.73,136.69,7.328]
["bitfinex","SOLUSD",1719452949523,17.99,136.72,136.68,15.6049]
["bitfinex","SOLUSD",1719452949708,17.99,136.72,136.69,7.328]
["bitfinex","SOLUSD",1719452950026,7.3117,136.77,136.69,7.328]
["bitfinex","SOLUSD",1719452950245,7.3117,136.77,136.7,0.34]
["bitfinex","SOLUSD",1719452950246,17.99,136.74,136.7,0.34]
["bitfinex","SOLUSD",1719452950609,17.99,136.74,136.7,0.17]
["bitfinex","SOLUSD",1719452952133,17.99,136.74,136.7,7.498]
["bitfinex","SOLUSD",1719452952838,17.99,136.74,136.69,7.498]
["bitfinex","SOLUSD",1719452954534,7.31,136.8,136.72,17.99]
["bitfinex","SOLUSD",1719452954735,17.99,136.8,136.73,16.8243]
["bitfinex","SOLUSD",1719452955133,17.99,136.8,136.74,17.99]
["bitfinex","SOLUSD",1719452955315,17.99,136.8,136.75,0.34]
["bitfinex","SOLUSD",1719452955516,17.99,136.79,136.75,0.34]
["bitfinex","SOLUSD",1719452955826,17.99,136.79,136.75,7.668]
["bitfinex","SOLUSD",1719452956424,17.99,136.8,136.75,7.668]
["bitfinex","SOLUSD",1719452956624,7.3089,136.82,136.75,7.668]
["bitfinex","SOLUSD",1719452956831,17.99,136.8,136.75,7.668]
["bitfinex","SOLUSD",1719452958713,7.3083,136.83,136.75,7.668]
["bitfinex","SOLUSD",1719452958914,7.3083,136.83,136.75,18.33]
["bitfinex","SOLUSD",1719452959132,17.99,136.81,136.76,7.328]
["bitfinex","SOLUSD",1719452960249,71.96,136.85,136.76,7.328]
["bitfinex","SOLUSD",1719452960443,17.99,136.82,136.78,15.5785]
["bitfinex","SOLUSD",1719452961325,79.2673,136.85,136.78,15.5785]
["bitfinex","SOLUSD",1719452961523,17.99,136.83,136.78,22.9065]
["bitfinex","SOLUSD",1719452962130,7.3068,136.86,136.78,40.8965]
["bitfinex","SOLUSD",1719452962451,17.99,136.84,136.79,1.46175934]
["bitfinex","SOLUSD",1719452962656,37.67722464,136.88,136.81,17.99]
["bitfinex","SOLUSD",1719452962937,20.56052692,136.92,136.84,17.99]
["bitfinex","SOLUSD",1719452963117,17.99,136.89,136.85,1.46122813]
["bitfinex","SOLUSD",1719452963314,7.3041,136.91,136.84,7.328]
["bitfinex","SOLUSD",1719452964248,88.6878453,136.92,136.82,0.34]
["bitfinex","SOLUSD",1719452964447,88.6878453,136.92,136.82,25.658]
["bitfinex","SOLUSD",1719452964639,17.99,136.87,136.82,0.34]
["bitfinex","SOLUSD",1719452964852,17.99,136.88,136.82,18.33]
["bitfinex","SOLUSD",1719452965248,17.99,136.88,136.83,7.328]
["bitfinex","SOLUSD",1719452965435,17.99,136.88,136.84,0.34]
["bitfinex","SOLUSD",1719452966366,17.99,136.88,136.84,7.668]
["bitfinex","SOLUSD",1719452966569,7.3042,136.91,136.85,1.46124286]
["bitfinex","SOLUSD",1719452966859,17.99,136.89,136.85,1.46124286]
["bitfinex","SOLUSD",1719452967508,17.99,136.89,136.85,8.78924286]
["bitfinex","SOLUSD",1719452968261,7.3042,136.91,136.85,8.78924286]
["bitfinex","SOLUSD",1719452968443,17.99,136.9,136.86,1.46115808]
["bitfinex","SOLUSD",1719452968947,17.99,136.9,136.86,8.78915808]
["bitfinex","SOLUSD",1719452970063,17.99,136.9,136.86,7.328]
["bitfinex","SOLUSD",1719452970247,18.8395453,136.92,136.84,0.34]
["bitfinex","SOLUSD",1719452970448,17.99,136.88,136.84,7.668]
["bitfinex","SOLUSD",1719452973582,17.99,136.87,136.83,7.328]
["bitfinex","SOLUSD",1719452976680,17.99,136.87,136.82,0.34]
["bitfinex","SOLUSD",1719452976848,17.99,136.87,136.83,7.328]
["bitfinex","SOLUSD",1719452977871,17.99,136.88,136.83,25.318]
["bitfinex","SOLUSD",1719452978967,17.99,136.88,136.82,25.658]
["bitfinex","SOLUSD",1719452979995,17.99,136.88,136.84,7.328]
["bitfinex","SOLUSD",1719452981590,7.3041,136.91,136.84,7.328]
["bitfinex","SOLUSD",1719452981780,17.99,136.88,136.84,7.328]
["bitfinex","SOLUSD",1719452981959,7.3041,136.91,136.85,7.328]
["bitfinex","SOLUSD",1719452981960,17.99,136.89,136.85,7.328]
["bitfinex","SOLUSD",1719452982776,17.99,136.88,136.83,17.99]
["bitfinex","SOLUSD",1719452982957,17.99,136.88,136.83,7.328]
["bitfinex","SOLUSD",1719452983581,17.99,136.87,136.82,0.34]
["bitfinex","SOLUSD",1719452983769,17.99,136.86,136.82,0.34]
["bitfinex","SOLUSD",1719452983958,17.99,136.86,136.82,7.668]
["bitfinex","SOLUSD",1719452985994,17.99,136.85,136.81,21.601]
["bitfinex","SOLUSD",1719452987209,17.99,136.84,136.81,15.5785]
["bitfinex","SOLUSD",1719452987514,17.99,136.84,136.78,24.1815]
["bitfinex","SOLUSD",1719452987710,17.99,136.81,136.77,15.3171]
["bitfinex","SOLUSD",1719452988500,17.99,136.81,136.78,1.46200641]
["bitfinex","SOLUSD",1719452988713,71.96,136.85,136.78,1.46200641]
["bitfinex","SOLUSD",1719452988890,18.2636,136.89,136.78,1.46200641]
["bitfinex","SOLUSD",1719452988891,6.4172,136.91,136.83,17.99]
["bitfinex","SOLUSD",1719452989090,17.99,136.89,136.84,7.328]
["bitfinex","SOLUSD",1719452989492,17.99,136.89,136.84,8.78927858]
["bitfinex","SOLUSD",1719452992384,24.2018453,136.92,136.84,26.77927858]
["bitfinex","SOLUSD",1719452992586,17.99,136.89,136.84,26.77927858]
["bitfinex","SOLUSD",1719452993805,16.8979453,136.92,136.84,26.77927858]
["bitfinex","SOLUSD",1719452994009,17.99,136.9,136.85,25.318]
["bitfinex","SOLUSD",1719452994203,17.99,136.9,136.86,1.46115944]
["bitfinex","SOLUSD",1719453000291,17.99,136.91,136.86,1.46115944]
["bitfinex","SOLUSD",1719453000693,17.99,136.9,136.86,1.46115944]
["bitfinex","SOLUSD",1719453001186,17.99,136.89,136.85,7.328]
["bitfinex","SOLUSD",1719453002117,17.99,136.89,136.85,8.78922829]
["bitfinex","SOLUSD",1719453002314,8.1532453,136.92,136.86,1.46122307]
["bitfinex","SOLUSD",1719453002489,17.99,136.9,136.86,1.46122307]
["bitfinex","SOLUSD",1719453002698,0.8495453,136.92,136.87,17.99]
["bitfinex","SOLUSD",1719453002926,0.8495453,136.92,136.88,36.1107414]
["bitfinex","SOLUSD",1719453003105,0.8495453,136.92,136.89,17.99]
["bitfinex","SOLUSD",1719453003417,17.99,136.91,136.86,18.16]
["bitfinex","SOLUSD",1719453003597,17.99,136.91,136.85,34.2036]
["bitfinex","SOLUSD",1719453003798,17.99,136.91,136.86,7.328]
["bitfinex","SOLUSD",1719453003999,17.99,136.9,136.86,7.328]
["bitfinex","SOLUSD",1719453004401,7.3044,136.91,136.85,16.0436]
["bitfinex","SOLUSD",1719453004600,0.8495453,136.92,136.86,18.33]
["bitfinex","SOLUSD",1719453004808,17.99,136.91,136.87,7.328]
["bitfinex","SOLUSD",1719453005419,0.8495453,136.92,136.87,7.328]
["bitfinex","SOLUSD",1719453005717,18.8395453,136.92,136.87,7.328]
["bitfinex","SOLUSD",1719453006299,17.99,136.91,136.87,7.328]
["bitfinex","SOLUSD",1719453006813,0.8495453,136.92,136.87,7.328]
["bitfinex","SOLUSD",1719453007020,18.8395453,136.92,136.87,7.328]
["bitfinex","SOLUSD",1719453011037,17.99,136.89,136.85,16.0436]
["bitfinex","SOLUSD",1719453011232,17.99,136.91,136.86,1.46115428]
["bitfinex","SOLUSD",1719453011511,17.99,136.91,136.86,19.45115428]
["bitfinex","SOLUSD",1719453013594,17.99,136.91,136.86,17.99]
["bitfinex","SOLUSD",1719453014217,0.8495453,136.92,136.87,17.99]
["bitfinex","SOLUSD",1719453014399,0.8495453,136.92,136.86,0.17]
["bitfinex","SOLUSD",1719453014596,0.8495453,136.92,136.87,17.99]
["bitfinex","SOLUSD",1719453014799,18.8395453,136.92,136.88,1.4609344]
["bitfinex","SOLUSD",1719453015215,0.8495453,136.92,136.88,1.4609344]
["bitfinex","SOLUSD",1719453015419,0.8495453,136.92,136.87,25.318]
["bitfinex","SOLUSD",1719453015593,18.8395453,136.92,136.86,18.33]
["bitfinex","SOLUSD",1719453016199,17.99,136.91,136.86,25.658]
["bitfinex","SOLUSD",1719453016411,17.99,136.91,136.86,0.17]
["bitfinex","SOLUSD",1719453016726,17.99,136.9,136.85,16.0436]
["bitfinex","SOLUSD",1719453017598,17.99,136.9,136.86,1.46114937]
["bitfinex","SOLUSD",1719453017805,17.99,136.91,136.86,1.46114937]
["bitfinex","SOLUSD",1719453018304,17.99,136.91,136.86,19.45114937]
["bitfinex","SOLUSD",1719453020518,0.8495453,136.92,136.86,17.99]
["bitfinex","SOLUSD",1719453020817,17.99,136.91,136.85,41.5316]
["bitfinex","SOLUSD",1719453021018,17.99,136.91,136.86,0.34]
["bitfinex","SOLUSD",1719453022603,17.99,136.9,136.85,16.0436]
["bitfinex","SOLUSD",1719453023002,17.99,136.89,136.85,16.0436]
["bitfinex","SOLUSD",1719453024297,17.99,136.9,136.85,16.0436]
["bitfinex","SOLUSD",1719453024701,8.1531453,136.92,136.85,16.0436]
["bitfinex","SOLUSD",1719453024702,17.99,136.88,136.85,16.0436]
["bitfinex","SOLUSD",1719453027326,17.99,136.88,136.79,21.5772]
["bitfinex","SOLUSD",1719453027551,17.99,136.88,136.82,17.99]
["bitfinex","SOLUSD",1719453027730,17.99,136.88,136.82,25.318]
["bitfinex","SOLUSD",1719453027916,17.99,136.87,136.82,25.318]
["bitfinex","SOLUSD",1719453028828,17.99,136.87,136.79,21.5772]
["bitfinex","SOLUSD",1719453029126,17.99,136.86,136.81,25.318]
["bitfinex","SOLUSD",1719453031639,17.99,136.86,136.8,1.46162396]
["bitfinex","SOLUSD",1719453031810,17.99,136.86,136.81,25.318]
["bitfinex","SOLUSD",1719453032138,17.99,136.86,136.79,21.9172]
["bitfinex","SOLUSD",1719453032437,17.99,136.86,136.8,18.33]
["bitfinex","SOLUSD",1719453032813,17.99,136.86,136.8,25.658]
["bitfinex","SOLUSD",1719453033013,17.99,136.86,136.81,1.46161594]
["bitfinex","SOLUSD",1719453033833,17.99,136.86,136.8,25.658]
["bitfinex","SOLUSD",1719453034019,17.99,136.86,136.81,17.99]
["bitfinex","SOLUSD",1719453034330,17.99,136.85,136.8,0.34]
["bitfinex","SOLUSD",1719453035514,17.99,136.84,136.79,21.5772]
["bitfinex","SOLUSD",1719453037834,17.99,136.84,136.79,48.35698522]
["bitfinex","SOLUSD",1719453038019,17.99,136.84,136.8,1.46178522]
["bitfinex","SOLUSD",1719453038222,17.99,136.85,136.8,1.46178522]
["bitfinex","SOLUSD",1719453038530,17.99,136.85,136.8,19.45178522]
["bitfinex","SOLUSD",1719453038728,17.99,136.85,136.8,26.77978522]
["bitfinex","SOLUSD",1719453040448,17.99,136.85,136.8,25.318]
["bitfinex","SOLUSD",1719453040821,17.99,136.82,136.79,15.461]
["bitfinex","SOLUSD",1719453041018,17.99,136.82,136.75,6.2655]
["bitfinex","SOLUSD",1719453041019,17.99,136.82,136.76,16.0184]
["bitfinex","SOLUSD",1719453041238,17.99,136.82,136.77,17.99]
["bitfinex","SOLUSD",1719453042936,17.99,136.82,136.76,16.3584]
["bitfinex","SOLUSD",1719453043127,17.99,136.82,136.77,18.33]
["bitfinex","SOLUSD",1719453044152,17.99,136.82,136.77,0.34]
["bitfinex","SOLUSD",1719453044332,17.99,136.82,136.77,18.33]
["bitfinex","SOLUSD",1719453045931,17.99,136.82,136.77,0.34]
["bitfinex","SOLUSD",1719453046136,17.99,136.82,136.77,18.33]
["bitfinex","SOLUSD",1719453047326,17.99,136.82,136.77,0.34]
["bitfinex","SOLUSD",1719453048145,17.99,136.81,136.77,0.34]
["bitfinex","SOLUSD",1719453055033,15.2368,136.86,136.77,0.34]
["bitfinex","SOLUSD",1719453055244,17.99,136.85,136.8,17.99]
["bitfinex","SOLUSD",1719453055633,17.99,136.85,136.79,18.16]
["bitfinex","SOLUSD",1719453055832,17.99,136.84,136.79,0.17]
["bitfinex","SOLUSD",1719453056037,22.5436,136.86,136.79,0.34]
["bitfinex","SOLUSD",1719453056253,17.99,136.84,136.79,0.34]
["bitfinex","SOLUSD",1719453056845,17.99,136.82,136.77,37.99]
["bitfinex","SOLUSD",1719453057162,17.99,136.82,136.78,0.34]
["bitfinex","SOLUSD",1719453057368,17.99,136.83,136.78,19.79183958]
["bitfinex","SOLUSD",1719453057536,22.5436,136.86,136.78,19.79183958]
["bitfinex","SOLUSD",1719453057739,17.99,136.83,136.78,18.33]
["bitfinex","SOLUSD",1719453057942,17.99,136.83,136.78,0.34]
["bitfinex","SOLUSD",1719453058134,17.99,136.83,136.78,18.33]
["bitfinex","SOLUSD",1719453061258,17.99,136.81,136.76,16.0184]
["bitfinex","SOLUSD",1719453061444,17.99,136.8,136.76,16.0184]
["bitfinex","SOLUSD",1719453062761,17.99,136.8,136.77,0.34]
["bitfinex","SOLUSD",1719453063546,17.99,136.8,136.77,0.17]
["bitfinex","SOLUSD",1719453063748,17.99,136.8,136.76,16.0184]
["bitfinex","SOLUSD",1719453067949,17.99,136.79,136.76,16.0184]
["bitfinex","SOLUSD",1719453068149,17.99,136.78,136.75,0.34]
["bitfinex","SOLUSD",1719453068353,17.99,136.77,136.72,21.9667]
["bitfinex","SOLUSD",1719453070158,17.99,136.77,136.72,39.9567]
["bitfinex","SOLUSD",1719453070560,17.99,136.77,136.73,0.34]
["bitfinex","SOLUSD",1719453070964,17.99,136.79,136.74,17.99]
["bitfinex","SOLUSD",1719453071161,17.99,136.79,136.75,0.34]
["bitfinex","SOLUSD",1719453071874,17.99,136.77,136.72,21.9667]
["bitfinex","SOLUSD",1719453072063,17.99,136.77,136.73,0.34]
["bitfinex","SOLUSD",1719453073457,17.99,136.77,136.72,21.9667]
["bitfinex","SOLUSD",1719453074066,17.99,136.77,136.73,1.46249925]
["bitfinex","SOLUSD",1719453074376,7.3094,136.81,136.73,1.46249925]
["bitfinex","SOLUSD",1719453074556,17.99,136.77,136.73,1.46249925]
["bitfinex","SOLUSD",1719453074756,7.3094,136.81,136.73,1.46249925]
["bitfinex","SOLUSD",1719453074956,17.99,136.77,136.73,1.46249925]
["bitfinex","SOLUSD",1719453076165,16.4752,136.83,136.74,0.17]
["bitfinex","SOLUSD",1719453076481,17.99,136.8,136.75,17.99]
["bitfinex","SOLUSD",1719453077269,17.99,136.8,136.75,25.315]
["bitfinex","SOLUSD",1719453077877,17.99,136.8,136.74,18.16]
["bitfinex","SOLUSD",1719453078180,17.99,136.79,136.75,0.17]
["bitfinex","SOLUSD",1719453078758,17.99,136.79,136.74,0.34]
["bitfinex","SOLUSD",1719453079053,16.4752,136.83,136.74,0.34]
["bitfinex","SOLUSD",1719453079054,17.99,136.78,136.74,0.34]
["bitfinex","SOLUSD",1719453080063,14.94000485,136.82,136.74,0.34]
["bitfinex","SOLUSD",1719453080257,17.99,136.78,136.74,0.34]
["bitfinex","SOLUSD",1719453081564,17.99,136.79,136.74,0.34]
["bitfinex","SOLUSD",1719453085391,7.63110485,136.82,136.74,0.34]
["bitfinex","SOLUSD",1719453085562,7.63110485,136.82,136.74,27.11722721]
["bitfinex","SOLUSD",1719453085563,17.99,136.79,136.74,27.11722721]
["bitfinex","SOLUSD",1719453086088,17.99,136.79,136.74,25.655]
["bitfinex","SOLUSD",1719453086384,17.99,136.79,136.74,7.665]
["bitfinex","SOLUSD",1719453086989,14.94000485,136.82,136.74,7.665]
["bitfinex","SOLUSD",1719453087191,17.99,136.79,136.74,7.665]
["bitfinex","SOLUSD",1719453087378,14.94000485,136.82,136.74,7.665]
["bitfinex","SOLUSD",1719453087379,17.99,136.78,136.74,0.34]
["bitfinex","SOLUSD",1719453087569,17.99,136.78,136.74,1.80221708]
["bitfinex","SOLUSD",1719453087886,17.99,136.79,136.74,1.80221708]
["bitfinex","SOLUSD",1719453088387,17.99,136.79,136.74,0.34]
["bitfinex","SOLUSD",1719453088885,17.99,136.82,136.77,15.6959]
["bitfinex","SOLUSD",1719453089085,7.3055,136.89,136.8,17.99]
["bitfinex","SOLUSD",1719453089265,3.08926471,136.88,136.81,1.8014574]
["bitfinex","SOLUSD",1719453089466,70.41541404,136.91,136.83,24.0551]
["bitfinex","SOLUSD",1719453089667,17.99,136.88,136.84,1.46128747]
["bitfinex","SOLUSD",1719453090182,7.3046,136.9,136.84,1.46128747]
["bitfinex","SOLUSD",1719453090572,17.99,136.88,136.84,1.46128747]
["bitfinex","SOLUSD",1719453090803,17.99,136.88,136.83,31.5501]
["bitfinex","SOLUSD",1719453091099,17.99,136.88,136.84,0.34]
["bitfinex","SOLUSD",1719453092808,17.99,136.89,136.84,7.665]
["bitfinex","SOLUSD",1719453093792,7.3053,136.89,136.82,23.0209]
["bitfinex","SOLUSD",1719453093991,17.99,136.86,136.82,23.0209]
["bitfinex","SOLUSD",1719453094175,17.99,136.86,136.82,15.6959]
["bitfinex","SOLUSD",1719453094888,17.99,136.86,136.82,23.0209]
["bitfinex","SOLUSD",1719453095788,17.99,136.86,136.83,1.46137403]
["bitfinex","SOLUSD",1719453096197,7.3052,136.89,136.83,8.78637403]
["bitfinex","SOLUSD",1719453096198,17.99,136.87,136.83,8.78637403]
["bitfinex","SOLUSD",1719453097601,17.99,136.87,136.83,7.325]
["bitfinex","SOLUSD",1719453098799,7.3046,136.9,136.83,7.325]
["bitfinex","SOLUSD",1719453099004,17.99,136.88,136.84,0.17]
["bitfinex","SOLUSD",1719453099490,7.3046,136.9,136.84,0.17]
["bitfinex","SOLUSD",1719453099681,17.99,136.88,136.84,0.17]
["bitfinex","SOLUSD",1719453100204,17.99,136.88,136.83,7.495]
["bitfinex","SOLUSD",1719453100496,17.99,136.87,136.83,7.325]
["bitfinex","SOLUSD",1719453104210,23.0943,136.91,136.84,7.495]
["bitfinex","SOLUSD",1719453104375,17.99,136.88,136.84,7.495]
["bitfinex","SOLUSD",1719453104581,17.99,136.89,136.84,18.16]
["bitfinex","SOLUSD",1719453104776,17.99,136.89,136.84,0.17]
["bitfinex","SOLUSD",1719453105002,17.99,136.89,136.84,0.34]
["bitfinex","SOLUSD",1719453105510,17.99,136.89,136.84,7.665]
["bitfinex","SOLUSD",1719453108108,17.99,136.88,136.84,7.665]
["bitfinex","SOLUSD",1719453108692,17.99,136.88,136.84,7.495]
["bitfinex","SOLUSD",1719453108905,7.3046,136.9,136.83,7.325]
["bitfinex","SOLUSD",1719453109109,17.99,136.87,136.83,7.325]
["bitfinex","SOLUSD",1719453109695,17.99,136.87,136.84,0.34]
["bitfinex","SOLUSD",1719453111912,17.99,136.88,136.84,0.34]
["bitfinex","SOLUSD",1719453113905,7.3041,136.91,136.84,0.34]
["bitfinex","SOLUSD",1719453114114,17.99,136.88,136.84,0.34]
["bitfinex","SOLUSD",1719453114610,17.99,136.89,136.84,18.33]
["bitfinex","SOLUSD",1719453115200,17.99,136.88,136.84,0.34]
["bitfinex","SOLUSD",1719453115509,17.99,136.87,136.83,7.665]
["bitfinex","SOLUSD",1719453115808,17.99,136.88,136.83,7.665]
["bitfinex","SOLUSD",1719453116715,17.99,136.88,136.83,0.34]
["bitfinex","SOLUSD",1719453116889,17.99,136.88,136.83,7.665]
["bitfinex","SOLUSD",1719453117633,17.99,136.87,136.83,0.34]
["bitfinex","SOLUSD",1719453117827,17.99,136.87,136.83,7.665]
["bitfinex","SOLUSD",1719453119086,7.3041,136.91,136.83,7.665]
["bitfinex","SOLUSD",1719453119087,17.99,136.88,136.83,25.655]
["bitfinex","SOLUSD",1719453120016,17.99,136.88,136.83,18.33]
["bitfinex","SOLUSD",1719453120218,17.99,136.87,136.83,7.665]
["bitfinex","SOLUSD",1719453120410,17.99,136.87,136.82,15.6959]
["bitfinex","SOLUSD",1719453120716,17.99,136.87,136.83,1.46113236]
["bitfinex","SOLUSD",1719453121423,17.99,136.87,136.83,7.325]
["bitfinex","SOLUSD",1719453121913,17.99,136.87,136.83,8.78645343]
["bitfinex","SOLUSD",1719453122313,17.99,136.87,136.83,7.325]
["bitfinex","SOLUSD",1719453125094,17.99,136.86,136.82,23.0209]
["bitfinex","SOLUSD",1719453125699,17.99,136.85,136.82,15.6959]
["bitfinex","SOLUSD",1719453126323,17.99,136.86,136.82,15.6959]
["bitfinex","SOLUSD",1719453129119,6.3527,136.9,136.79,42.5393]
["bitfinex","SOLUSD",1719453129326,17.99,136.83,136.79,22.5393]
["bitfinex","SOLUSD",1719453129524,17.99,136.83,136.79,29.8643]
["bitfinex","SOLUSD",1719453130436,17.99,136.83,136.8,0.34]
["bitfinex","SOLUSD",1719453130716,7.3056,136.88,136.8,0.34]
["bitfinex","SOLUSD",1719453130910,7.3053,136.89,136.8,18.33]
["bitfinex","SOLUSD",1719453131109,17.99,136.86,136.8,18.33]
["bitfinex","SOLUSD",1719453131519,17.99,136.86,136.81,1.46046096]
["bitfinex","SOLUSD",1719453131698,17.99,136.86,136.8,18.33]
["bitfinex","SOLUSD",1719453131899,17.99,136.86,136.81,7.325]
["bitfinex","SOLUSD",1719453132104,17.99,136.85,136.81,7.325]
["bitfinex","SOLUSD",1719453133502,17.99,136.85,136.8,0.34]
["bitfinex","SOLUSD",1719453133702,17.99,136.85,136.8,25.655]
["bitfinex","SOLUSD",1719453134106,6.3527,136.9,136.81,7.325]
["bitfinex","SOLUSD",1719453134307,6.3527,136.9,136.8,0.34]
["bitfinex","SOLUSD",1719453134308,3.08866873,136.89,136.83,17.99]
["bitfinex","SOLUSD",1719453134605,0.8495453,136.92,136.86,17.99]
["bitfinex","SOLUSD",1719453134818,3.0871263,136.91,136.87,0.34]
["bitfinex","SOLUSD",1719453135018,18.8395453,136.92,136.87,0.34]
["bitfinex","SOLUSD",1719453135218,3.08706623,136.91,136.87,18.33]
["bitfinex","SOLUSD",1719453135419,18.8395453,136.92,136.87,18.33]
["bitfinex","SOLUSD",1719453135720,3.08697102,136.91,136.87,7.665]
["bitfinex","SOLUSD",1719453135926,0.8495453,136.92,136.87,7.665]
["bitfinex","SOLUSD",1719453136125,3.08696088,136.91,136.87,7.665]
["bitfinex","SOLUSD",1719453136309,0.8495453,136.92,136.88,7.325]
["bitfinex","SOLUSD",1719453136623,3.08695888,136.91,136.88,7.325]
["bitfinex","SOLUSD",1719453136814,18.8395453,136.92,136.88,7.325]
["bitfinex","SOLUSD",1719453137018,0.8495453,136.92,136.89,18.33]
["bitfinex","SOLUSD",1719453137217,0.8495453,136.92,136.9,0.17]
["bitfinex","SOLUSD",1719453137420,0.8495453,136.92,136.9,0.34]
["bitfinex","SOLUSD",1719453137606,0.8495453,136.92,136.9,0.17]
["bitfinex","SOLUSD",1719453137809,0.8495453,136.92,136.9,0.34]
["bitfinex","SOLUSD",1719453142315,18.8395453,136.92,136.82,5.75613421]
["bitfinex","SOLUSD",1719453142520,18.8395453,136.92,136.86,17.99]
["bitfinex","SOLUSD",1719453142707,18.8395453,136.92,136.87,20.0]
["bitfinex","SOLUSD",1719453143417,18.8395453,136.92,136.88,7.325]
["bitfinex","SOLUSD",1719453144308,18.8395453,136.92,136.8,6.5196996]
["bitfinex","SOLUSD",1719453144309,0.8495453,136.92,136.8,6.5196996]
["bitfinex","SOLUSD",1719453144517,17.99,136.9,136.86,7.325]
["bitfinex","SOLUSD",1719453145731,17.99,136.9,136.85,7.325]
["bitfinex","SOLUSD",1719453145923,17.99,136.89,136.84,21.9077]
["bitfinex","SOLUSD",1719453146111,17.99,136.88,136.85,0.17]
["bitfinex","SOLUSD",1719453147045,17.99,136.89,136.85,0.17]
["bitfinex","SOLUSD",1719453147215,17.99,136.89,136.84,33.595]
["bitfinex","SOLUSD",1719453147615,25.1170453,136.92,136.81,6.1328]
["bitfinex","SOLUSD",1719453147825,25.1170453,136.92,136.75,125.0]
["bitfinex","SOLUSD",1719453147826,17.99,136.82,136.78,6.5384]
["bitfinex","SOLUSD",1719453148035,17.99,136.82,136.78,7.325]
["bitfinex","SOLUSD",1719453148217,17.99,136.81,136.77,16.5395]
["bitfinex","SOLUSD",1719453148913,17.99,136.82,136.77,34.5295]
["bitfinex","SOLUSD",1719453149114,17.99,136.83,136.78,17.99]
["bitfinex","SOLUSD",1719453149836,17.99,136.83,136.79,0.34]
["bitfinex","SOLUSD",1719453150027,13.3757,136.89,136.79,18.33]
["bitfinex","SOLUSD",1719453150229,17.99,136.85,136.79,18.33]
["bitfinex","SOLUSD",1719453151521,17.99,136.84,136.79,18.33]
["bitfinex","SOLUSD",1719453152540,17.99,136.85,136.8,17.99]
["bitfinex","SOLUSD",1719453152716,17.99,136.85,136.81,0.34]
["bitfinex","SOLUSD",1719453153239,17.99,136.85,136.77,16.5395]
["bitfinex","SOLUSD",1719453153240,17.99,136.82,136.77,16.5395]
["bitfinex","SOLUSD",1719453153548,17.99,136.82,136.77,23.8645]
["bitfinex","SOLUSD",1719453154046,17.99,136.81,136.77,16.5395]
["bitfinex","SOLUSD",1719453154648,7.3083,136.84,136.76,0.17]
["bitfinex","SOLUSD",1719453154947,7.3083,136.83,136.77,0.17]
["bitfinex","SOLUSD",1719453155517,7.3083,136.83,136.76,0.17]
["bitfinex","SOLUSD",1719453155735,7.3083,136.83,136.76,0.34]
["bitfinex","SOLUSD",1719453156020,43.2874,136.85,136.76,0.34]
["bitfinex","SOLUSD",1719453158039,7.3078,136.84,136.76,0.34]
["bitfinex","SOLUSD",1719453158219,7.309,136.82,136.75,6.5384]
["bitfinex","SOLUSD",1719453161150,7.3084,136.83,136.75,6.5384]
["bitfinex","SOLUSD",1719453165150,7.63042674,136.84,136.76,0.17]
["bitfinex","SOLUSD",1719453165451,7.3063,136.87,136.76,20.34]
["bitfinex","SOLUSD",1719453165865,30.96063247,136.88,136.76,20.34]
["bitfinex","SOLUSD",1719453166028,23.3321,136.88,136.77,16.3571]
["bitfinex","SOLUSD",1719453166228,23.3321,136.88,136.78,0.34]
["bitfinex","SOLUSD",1719453166930,7.3062,136.87,136.78,0.34]
["bitfinex","SOLUSD",1719453168556,7.3068,136.86,136.78,0.34]
["bitfinex","SOLUSD",1719453172651,7.3081,136.84,136.77,16.3571]
["bitfinex","SOLUSD",1719453175961,7.3074,136.85,136.77,16.3571]
["bitfinex","SOLUSD",1719453176739,17.99,136.81,136.77,16.3571]
["bitfinex","SOLUSD",1719453177959,79.2674,136.85,136.77,16.3571]
["bitfinex","SOLUSD",1719453178261,17.99,136.82,136.77,16.3571]
["bitfinex","SOLUSD",1719453179742,17.99,136.81,136.77,16.3571]
["bitfinex","SOLUSD",1719453179939,17.99,136.79,136.77,16.3571]
["bitfinex","SOLUSD",1719453180740,17.99,136.8,136.77,16.3571]
["bitfinex","SOLUSD",1719453187842,17.99,136.81,136.77,16.3571]
["bitfinex","SOLUSD",1719453188042,79.2673,136.85,136.77,16.3571]
["bitfinex","SOLUSD",1719453188043,17.99,136.82,136.77,16.3571]
["bitfinex","SOLUSD",1719453188248,16.0261,136.88,136.79,17.99]
["bitfinex","SOLUSD",1719453188249,7.3063,136.87,136.79,17.99]
["bitfinex","SOLUSD",1719453188446,17.99,136.84,136.79,17.99]
["bitfinex","SOLUSD",1719453188961,17.99,136.85,136.77,16.3571]
["bitfinex","SOLUSD",1719453189158,17.99,136.79,136.77,16.3571]
["bitfinex","SOLUSD",1719453192467,7.3105,136.79,136.7,22.49]
["bitfinex","SOLUSD",1719453192690,7.3105,136.79,136.7,46.8103]
["bitfinex","SOLUSD",1719453192691,17.99,136.75,136.7,46.8103]
["bitfinex","SOLUSD",1719453193169,17.99,136.76,136.7,39.4853]
["bitfinex","SOLUSD",1719453193369,17.99,136.77,136.72,17.99]
["bitfinex","SOLUSD",1719453193672,17.99,136.78,136.72,17.99]
["bitfinex","SOLUSD",1719453196573,15.3153,136.83,136.71,7.665]
["bitfinex","SOLUSD",1719453196762,17.99,136.8,136.75,34.3508]
["bitfinex","SOLUSD",1719453197476,17.99,136.79,136.75,16.3608]
["bitfinex","SOLUSD",1719453197985,17.99,136.78,136.75,16.3608]
["bitfinex","SOLUSD",1719453198364,17.99,136.77,136.75,16.3608]
["bitfinex","SOLUSD",1719453198565,17.99,136.77,136.72,17.99]
["bitfinex","SOLUSD",1719453198757,17.99,136.77,136.73,20.0]
["bitfinex","SOLUSD",1719453201787,7.31,136.8,136.73,20.0]
["bitfinex","SOLUSD",1719453202082,17.99,136.8,136.74,17.99]
["bitfinex","SOLUSD",1719453202276,17.99,136.8,136.74,18.16]
["bitfinex","SOLUSD",1719453202779,22.6238,136.83,136.74,18.16]
["bitfinex","SOLUSD",1719453202980,17.99,136.81,136.75,18.16]
["bitfinex","SOLUSD",1719453203978,7.3089,136.82,136.75,18.16]
["bitfinex","SOLUSD",1719453204285,17.99,136.8,136.75,18.16]
["bitfinex","SOLUSD",1719453204968,17.99,136.8,136.75,0.17]
["bitfinex","SOLUSD",1719453208190,17.99,136.8,136.74,0.17]
["bitfinex","SOLUSD",1719453208386,17.99,136.77,136.72,20.0]
["bitfinex","SOLUSD",1719453208890,17.99,136.78,136.72,37.99]
["bitfinex","SOLUSD",1719453209088,17.99,136.78,136.73,17.99]
["bitfinex","SOLUSD",1719453209275,17.99,136.78,136.73,7.325]
["bitfinex","SOLUSD",1719453209672,17.99,136.77,136.72,20.34]
["bitfinex","SOLUSD",1719453209875,17.99,136.77,136.73,0.34]
["bitfinex","SOLUSD",1719453210464,33.5873,136.83,136.71,16.2119]
["bitfinex","SOLUSD",1719453210791,17.99,136.75,136.71,16.2119]
["bitfinex","SOLUSD",1719453211378,17.99,136.76,136.71,16.2119]
["bitfinex","SOLUSD",1719453211579,17.99,136.76,136.71,34.2019]
["bitfinex","SOLUSD",1719453212289,17.99,136.76,136.71,16.2119]
["bitfinex","SOLUSD",1719453216391,17.99,136.75,136.71,16.2119]
["bitfinex","SOLUSD",1719453216584,17.99,136.74,136.7,6.3303]
["bitfinex","SOLUSD",1719453216784,17.99,136.72,136.68,15.4431]
["bitfinex","SOLUSD",1719453217577,7.3132,136.74,136.68,15.4431]
["bitfinex","SOLUSD",1719453217900,17.99,136.71,136.68,15.4431]
["bitfinex","SOLUSD",1719453219502,17.99,136.72,136.68,15.4431]
["bitfinex","SOLUSD",1719453219687,17.99,136.71,136.68,15.4431]
["bitfinex","SOLUSD",1719453221199,7.3131,136.74,136.67,6.5924]
["bitfinex","SOLUSD",1719453221200,17.99,136.7,136.67,6.5924]
["bitfinex","SOLUSD",1719453222282,17.99,136.69,136.65,15.8218]
["bitfinex","SOLUSD",1719453223478,7.3137,136.73,136.64,24.2962]
["bitfinex","SOLUSD",1719453223479,17.99,136.67,136.64,6.1362]
["bitfinex","SOLUSD",1719453224177,22.4572,136.73,136.64,6.1362]
["bitfinex","SOLUSD",1719453224390,17.99,136.68,136.64,6.1362]
["bitfinex","SOLUSD",1719453226402,17.99,136.68,136.65,7.325]
["bitfinex","SOLUSD",1719453227188,15.1434,136.73,136.64,24.1262]
["bitfinex","SOLUSD",1719453227390,17.99,136.7,136.66,7.325]
["bitfinex","SOLUSD",1719453229005,13.81123847,136.75,136.67,16.2518]
["bitfinex","SOLUSD",1719453229006,7.62993847,136.75,136.67,16.2518]
["bitfinex","SOLUSD",1719453229193,17.99,136.73,136.67,34.2418]
["bitfinex","SOLUSD",1719453229502,17.99,136.73,136.69,7.325]
["bitfinex","SOLUSD",1719453230214,17.99,136.74,136.7,7.325]
["bitfinex","SOLUSD",1719453230992,17.99,136.73,136.68,17.99]
["bitfinex","SOLUSD",1719453231194,17.99,136.72,136.68,7.325]
["bitfinex","SOLUSD",1719453233410,17.99,136.73,136.68,7.325]
["bitfinex","SOLUSD",1719453234589,17.99,136.72,136.68,7.325]
["bitfinex","SOLUSD",1719453235411,17.99,136.73,136.68,7.325]
["bitfinex","SOLUSD",1719453236007,17.99,136.73,136.67,16.2518]
["bitfinex","SOLUSD",1719453236212,17.99,136.73,136.68,25.315]
["bitfinex","SOLUSD",1719453236405,17.99,136.72,136.68,7.325]
["bitfinex","SOLUSD",1719453237427,7.6257994,136.78,136.69,13.7589]
["bitfinex","SOLUSD",1719453237746,17.99,136.75,136.7,25.655]
["bitfinex","SOLUSD",1719453237915,17.99,136.76,136.7,25.655]
["bitfinex","SOLUSD",1719453238119,17.99,136.77,136.71,25.315]
["bitfinex","SOLUSD",1719453238319,28.6625,136.79,136.71,25.315]
["bitfinex","SOLUSD",1719453238500,7.62391706,136.81,136.72,33.4616]
["bitfinex","SOLUSD",1719453238698,17.99,136.78,136.73,17.99]
["bitfinex","SOLUSD",1719453239729,7.3101,136.8,136.73,17.99]
["bitfinex","SOLUSD",1719453239908,17.99,136.78,136.73,17.99]
["bitfinex","SOLUSD",1719453240396,7.3101,136.8,136.74,0.34]
["bitfinex","SOLUSD",1719453240598,17.99,136.78,136.74,0.34]
["bitfinex","SOLUSD",1719453240811,17.99,136.78,136.73,17.99]
["bitfinex","SOLUSD",1719453241008,17.99,136.77,136.72,33.2916]
["bitfinex","SOLUSD",1719453241298,17.99,136.77,136.73,0.34]
["bitfinex","SOLUSD",1719453241701,17.99,136.77,136.73,0.17]
["bitfinex","SOLUSD",1719453242004,17.99,136.77,136.72,15.1316]
["bitfinex","SOLUSD",1719453242194,17.99,136.77,136.72,33.1216]
["bitfinex","SOLUSD",1719453242515,17.99,136.76,136.71,0.34]
["bitfinex","SOLUSD",1719453242816,17.99,136.74,136.7,20.34]
["bitfinex","SOLUSD",1719453243521,17.99,136.74,136.71,7.325]
["bitfinex","SOLUSD",1719453244314,17.99,136.75,136.71,7.325]
["bitfinex","SOLUSD",1719453244517,17.99,136.74,136.69,22.5637]
["bitfinex","SOLUSD",1719453244824,17.99,136.74,136.69,29.8887]
["bitfinex","SOLUSD",1719453245121,17.99,136.74,136.69,22.5637]
["bitfinex","SOLUSD",1719453245822,17.99,136.74,136.69,29.8887]
["bitfinex","SOLUSD",1719453247301,7.3117,136.77,136.69,29.8887]
["bitfinex","SOLUSD",1719453247518,17.99,136.74,136.69,29.8887]
["bitfinex","SOLUSD",1719453247707,17.99,136.74,136.69,47.8787]
["bitfinex","SOLUSD",1719453250024,17.99,136.73,136.69,22.5637]
["bitfinex","SOLUSD",1719453250223,17.99,136.73,136.69,16.1298]
["bitfinex","SOLUSD",1719453252429,17.99,136.74,136.69,41.4448]
["bitfinex","SOLUSD",1719453252920,17.99,136.74,136.69,23.4548]
["bitfinex","SOLUSD",1719453253716,17.99,136.73,136.69,16.1298]
["bitfinex","SOLUSD",1719453254116,17.99,136.72,136.69,16.1298]
["bitfinex","SOLUSD",1719453256729,17.99,136.73,136.69,16.1298]
["bitfinex","SOLUSD",1719453261639,7.3128,136.75,136.66,21.9236]
["bitfinex","SOLUSD",1719453261640,17.99,136.72,136.66,21.9236]
["bitfinex","SOLUSD",1719453261814,17.99,136.7,136.66,21.9236]
["bitfinex","SOLUSD",1719453262721,17.99,136.7,136.66,15.4947]
["bitfinex","SOLUSD",1719453266053,7.62392822,136.75,136.67,17.99]
["bitfinex","SOLUSD",1719453266342,6.185,136.77,136.69,17.99]
["bitfinex","SOLUSD",1719453266343,17.99,136.74,136.69,17.99]
["bitfinex","SOLUSD",1719453266935,17.99,136.73,136.68,6.8968]
["bitfinex","SOLUSD",1719453267146,17.99,136.73,136.68,6.7268]
["bitfinex","SOLUSD",1719453267345,6.185,136.77,136.68,6.7268]
["bitfinex","SOLUSD",1719453267346,7.3122,136.76,136.68,6.7268]
["bitfinex","SOLUSD",1719453267538,17.99,136.73,136.68,24.7168]
["bitfinex","SOLUSD",1719453268724,13.4966,136.77,136.68,24.7168]
["bitfinex","SOLUSD",1719453268926,17.99,136.75,136.69,18.16]
["bitfinex","SOLUSD",1719453269234,17.99,136.75,136.7,25.485]
["bitfinex","SOLUSD",1719453271436,17.99,136.75,136.7,0.17]
["bitfinex","SOLUSD",1719453271844,17.99,136.74,136.69,25.485]
["bitfinex","SOLUSD",1719453272022,17.99,136.73,136.69,0.17]
["bitfinex","SOLUSD",1719453272350,17.99,136.73,136.69,0.34]
["bitfinex","SOLUSD",1719453274531,17.99,136.73,136.68,13.8818]
["bitfinex","SOLUSD",1719453275135,7.3116,136.77,136.69,18.16]
["bitfinex","SOLUSD",1719453275349,3.09416906,136.76,136.69,18.16]
["bitfinex","SOLUSD",1719453275542,17.99,136.74,136.69,25.485]
["bitfinex","SOLUSD",1719453278345,7.3116,136.77,136.69,25.485]
["bitfinex","SOLUSD",1719453278538,17.99,136.74,136.69,25.485]
["bitfinex","SOLUSD",1719453279133,17.99,136.75,136.7,7.325]
["bitfinex","SOLUSD",1719453280546,17.99,136.74,136.69,7.495]
["bitfinex","SOLUSD",1719453280946,17.99,136.74,136.69,25.485]
["bitfinex","SOLUSD",1719453281331,17.99,136.74,136.69,7.495]
["bitfinex","SOLUSD",1719453285950,17.99,136.73,136.68,13.8818]
["bitfinex","SOLUSD",1719453286157,7.3121,136.76,136.68,13.8818]
["bitfinex","SOLUSD",1719453286351,17.99,136.73,136.68,31.8718]
["bitfinex","SOLUSD",1719453286741,7.3117,136.77,136.68,24.5468]
["bitfinex","SOLUSD",1719453286940,17.99,136.74,136.69,25.315]
["bitfinex","SOLUSD",1719453291354,17.99,136.73,136.69,7.325]
["bitfinex","SOLUSD",1719453297879,7.3122,136.76,136.69,7.325]
["bitfinex","SOLUSD",1719453298063,17.99,136.73,136.69,7.325]
["bitfinex","SOLUSD",1719453299088,7.3122,136.76,136.69,7.325]
["bitfinex","SOLUSD",1719453299269,17.99,136.73,136.69,7.325]
["bitfinex","SOLUSD",1719453301165,95.90197453,136.78,136.68,6.5568]
["bitfinex","SOLUSD",1719453301166,7.313,136.75,136.68,6.5568]
["bitfinex","SOLUSD",1719453301373,95.90197453,136.78,136.66,15.4947]
["bitfinex","SOLUSD",1719453301374,17.99,136.7,136.66,15.4947]
["bitfinex","SOLUSD",1719453301575,17.99,136.69,136.66,15.4947]
["bitfinex","SOLUSD",1719453304171,7.62271629,136.75,136.64,6.2116]
["bitfinex","SOLUSD",1719453304172,17.99,136.67,136.64,6.2116]
["bitfinex","SOLUSD",1719453307399,17.99,136.67,136.63,22.9775]
["bitfinex","SOLUSD",1719453307400,17.99,136.66,136.6,6.501]
["bitfinex","SOLUSD",1719453307586,17.99,136.66,136.61,20.34]
["bitfinex","SOLUSD",1719453308277,17.99,136.66,136.62,7.325]
["bitfinex","SOLUSD",1719453309287,7.3153,136.7,136.62,7.325]
["bitfinex","SOLUSD",1719453309600,17.99,136.68,136.63,26.77861085]
["bitfinex","SOLUSD",1719453309807,17.99,136.69,136.63,8.78861085]
["bitfinex","SOLUSD",1719453309997,25.3048,136.71,136.61,20.34]
["bitfinex","SOLUSD",1719453310197,79.2748,136.71,136.62,25.315]
["bitfinex","SOLUSD",1719453310408,7.3153,136.7,136.63,0.34]
["bitfinex","SOLUSD",1719453311309,71.96,136.71,136.63,0.34]
["bitfinex","SOLUSD",1719453311885,79.2748,136.71,136.63,0.34]
["bitfinex","SOLUSD",1719453312098,79.2748,136.71,136.63,7.665]
["bitfinex","SOLUSD",1719453313131,7.3143,136.72,136.64,33.5647]
["bitfinex","SOLUSD",1719453313327,17.99,136.71,136.66,17.99]
["bitfinex","SOLUSD",1719453313534,11.14618162,136.74,136.68,7.325]
["bitfinex","SOLUSD",1719453313738,17.99,136.72,136.68,7.325]
["bitfinex","SOLUSD",1719453314066,3.83268162,136.74,136.68,7.325]
["bitfinex","SOLUSD",1719453314355,17.99,136.72,136.68,7.325]
["bitfinex","SOLUSD",1719453315122,17.99,136.72,136.68,8.7879857]
["bitfinex","SOLUSD",1719453317350,17.99,136.73,136.69,7.325]
["bitfinex","SOLUSD",1719453319238,3.83268162,136.74,136.7,1.46277165]
["bitfinex","SOLUSD",1719453319440,17.99,136.76,136.71,17.99]
["bitfinex","SOLUSD",1719453319652,17.99,136.76,136.71,19.45261011]
["bitfinex","SOLUSD",1719453320020,17.99,136.76,136.71,1.46261011]
["bitfinex","SOLUSD",1719453320227,17.99,136.77,136.72,18.33]
["bitfinex","SOLUSD",1719453320464,17.99,136.77,136.73,1.462425]
["bitfinex","SOLUSD",1719453321982,25.3015,136.77,136.72,18.33]
["bitfinex","SOLUSD",1719453322180,17.99,136.76,136.72,0.34]
["bitfinex","SOLUSD",1719453322388,17.99,136.75,136.71,0.34]
["bitfinex","SOLUSD",1719453322966,17.99,136.76,136.71,0.34]
["bitfinex","SOLUSD",1719453323162,17.99,136.76,136.71,18.33]
["bitfinex","SOLUSD",1719453325078,17.99,136.77,136.71,18.33]
["bitfinex","SOLUSD",1719453326093,17.99,136.76,136.71,18.33]
["bitfinex","SOLUSD",1719453326989,17.99,136.76,136.71,0.34]
["bitfinex","SOLUSD",1719453327194,17.99,136.75,136.71,0.17]
["bitfinex","SOLUSD",1719453327388,17.99,136.75,136.7,24.4091]
["bitfinex","SOLUSD",1719453327888,17.99,136.75,136.71,1.46265572]
["bitfinex","SOLUSD",1719453328187,17.99,136.76,136.71,1.46265572]
["bitfinex","SOLUSD",1719453328586,25.3021,136.76,136.7,6.4191]
["bitfinex","SOLUSD",1719453328782,17.99,136.75,136.7,24.4091]
["bitfinex","SOLUSD",1719453328993,25.3027,136.75,136.7,24.4091]
["bitfinex","SOLUSD",1719453329174,17.99,136.73,136.69,16.7251]
["bitfinex","SOLUSD",1719453329692,17.99,136.72,136.69,16.7251]
["bitfinex","SOLUSD",1719453329865,17.99,136.72,136.69,16.5551]
["bitfinex","SOLUSD",1719453330070,17.99,136.72,136.69,16.3851]
["bitfinex","SOLUSD",1719453330268,17.99,136.72,136.69,23.7101]
["bitfinex","SOLUSD",1719453332089,7.3123,136.76,136.69,23.7101]
["bitfinex","SOLUSD",1719453332267,17.99,136.74,136.7,7.665]
["bitfinex","SOLUSD",1719453333473,17.99,136.74,136.7,0.34]
["bitfinex","SOLUSD",1719453333672,7.3125,136.76,136.7,0.17]
["bitfinex","SOLUSD",1719453333884,17.99,136.73,136.7,0.17]
["bitfinex","SOLUSD",1719453337494,17.99,136.74,136.7,0.17]
["bitfinex","SOLUSD",1719453338180,17.99,136.74,136.7,7.495]
["bitfinex","SOLUSD",1719453338786,17.99,136.74,136.69,16.3851]
["bitfinex","SOLUSD",1719453339119,17.99,136.73,136.69,23.7101]
["bitfinex","SOLUSD",1719453340397,17.99,136.74,136.69,23.7101]
["bitfinex","SOLUSD",1719453340699,17.99,136.74,136.69,16.3851]
["bitfinex","SOLUSD",1719453340880,17.99,136.74,136.7,7.325]
["bitfinex","SOLUSD",1719453341278,17.99,136.73,136.7,7.325]
["bitfinex","SOLUSD",1719453341486,17.99,136.71,136.67,6.5399]
["bitfinex","SOLUSD",1719453341689,17.99,136.68,136.65,15.2119]
["bitfinex","SOLUSD",1719453343385,17.99,136.68,136.63,6.6412]
["bitfinex","SOLUSD",1719453343581,7.3157,136.7,136.63,13.9662]
["bitfinex","SOLUSD",1719453343786,17.99,136.68,136.63,13.9662]
["bitfinex","SOLUSD",1719453344999,17.99,136.68,136.63,6.6412]
["bitfinex","SOLUSD",1719453345207,17.99,136.68,136.63,13.9662]
["bitfinex","SOLUSD",1719453346296,17.99,136.68,136.63,6.6412]
["bitfinex","SOLUSD",1719453346499,17.99,136.68,136.64,7.325]
["bitfinex","SOLUSD",1719453349686,17.99,136.67,136.64,7.325]
["bitfinex","SOLUSD",1719453350087,17.99,136.67,136.63,6.6412]
["bitfinex","SOLUSD",1719453351205,17.99,136.67,136.63,13.9662]
["bitfinex","SOLUSD",1719453354821,17.99,136.67,136.62,16.2207]
["bitfinex","SOLUSD",1719453355117,17.99,136.65,136.62,16.0507]
["bitfinex","SOLUSD",1719453359794,30.01884079,136.71,136.62,23.3757]
["bitfinex","SOLUSD",1719453359999,7.62594079,136.71,136.65,17.99]
["bitfinex","SOLUSD",1719453360301,3.83268162,136.73,136.67,34.6369]
["bitfinex","SOLUSD",1719453360514,17.99,136.73,136.68,19.7929408]
["bitfinex","SOLUSD",1719453360815,17.99,136.73,136.68,7.665]
["bitfinex","SOLUSD",1719453362423,17.99,136.73,136.68,25.655]
["bitfinex","SOLUSD",1719453363223,17.99,136.73,136.68,7.665]
["bitfinex","SOLUSD",1719453363614,3.83268162,136.76,136.7,17.99]
["bitfinex","SOLUSD",1719453363812,3.83268162,136.76,136.71,18.16]
["bitfinex","SOLUSD",1719453364009,17.99,136.77,136.71,18.16]
["bitfinex","SOLUSD",1719453364723,17.99,136.76,136.72,7.325]
["bitfinex","SOLUSD",1719453365323,7.3106,136.79,136.71,0.17]
["bitfinex","SOLUSD",1719453365534,13.7023154,136.81,136.73,17.99]
["bitfinex","SOLUSD",1719453365535,17.99,136.78,136.73,17.99]
["bitfinex","SOLUSD",1719453365732,17.99,136.79,136.73,25.315]
["bitfinex","SOLUSD",1719453366026,17.99,136.78,136.73,25.315]
["bitfinex","SOLUSD",1719453366223,23.1687,136.82,136.74,17.99]
["bitfinex","SOLUSD",1719453366427,18.75226801,136.84,136.76,17.99]
["bitfinex","SOLUSD",1719453366633,18.75226801,136.84,136.75,20.34]
["bitfinex","SOLUSD",1719453366634,17.99,136.83,136.77,18.33]
["bitfinex","SOLUSD",1719453366803,3.83268162,136.84,136.78,53.9623]
["bitfinex","SOLUSD",1719453366804,21.82268162,136.84,136.78,53.9623]
["bitfinex","SOLUSD",1719453367008,21.82268162,136.84,136.79,1.63013028]
["bitfinex","SOLUSD",1719453367210,21.82268162,136.84,136.79,19.62013028]
["bitfinex","SOLUSD",1719453367423,17.99,136.84,136.8,1.46002354]
["bitfinex","SOLUSD",1719453367822,7.3068,136.86,136.8,8.78502354]
["bitfinex","SOLUSD",1719453368133,15.493,136.9,136.81,0.17]
["bitfinex","SOLUSD",1719453368334,17.99,136.85,136.81,0.34]
["bitfinex","SOLUSD",1719453368831,7.3062,136.87,136.81,0.34]
["bitfinex","SOLUSD",1719453369026,17.99,136.86,136.81,0.34]
["bitfinex","SOLUSD",1719453369226,15.493,136.9,136.81,0.34]
["bitfinex","SOLUSD",1719453369421,17.99,136.86,136.8,13.4297]
["bitfinex","SOLUSD",1719453369621,17.99,136.83,136.78,53.7923]
["bitfinex","SOLUSD",1719453369836,17.99,136.83,136.79,0.34]
["bitfinex","SOLUSD",1719453370344,17.99,136.83,136.78,15.8023]
["bitfinex","SOLUSD",1719453370508,17.99,136.8,136.77,6.1047]
["bitfinex","SOLUSD",1719453370906,17.99,136.81,136.77,6.1047]
["bitfinex","SOLUSD",1719453372017,17.99,136.8,136.77,6.1047]
["bitfinex","SOLUSD",1719453372229,7.3077,136.85,136.77,6.1047]
["bitfinex","SOLUSD",1719453372436,17.99,136.82,136.77,6.1047]
["bitfinex","SOLUSD",1719453372735,7.3079,136.84,136.77,6.1047]
["bitfinex","SOLUSD",1719453373539,7.3083,136.83,136.77,6.1047]
["bitfinex","SOLUSD",1719453374523,35.98,136.84,136.74,21.5534]
["bitfinex","SOLUSD",1719453374728,51.7017,136.84,136.74,21.5534]
["bitfinex","SOLUSD",1719453374939,7.3103,136.8,136.74,21.5534]
["bitfinex","SOLUSD",1719453375141,7.3095,136.81,136.74,21.5534]
["bitfinex","SOLUSD",1719453376122,7.31,136.8,136.74,21.5534]
["bitfinex","SOLUSD",1719453376749,7.3094,136.81,136.74,21.5534]
["bitfinex","SOLUSD",1719453377121,7.3089,136.82,136.74,21.5534]
["bitfinex","SOLUSD",1719453377327,20.0,136.83,136.75,0.17]
["bitfinex","SOLUSD",1719453377618,27.3084,136.83,136.75,0.34]
["bitfinex","SOLUSD",1719453379547,7.3099,136.8,136.74,21.5534]
["bitfinex","SOLUSD",1719453384344,35.98,136.81,136.74,15.4061]
["bitfinex","SOLUSD",1719453384546,35.98,136.81,136.71,16.1714]
["bitfinex","SOLUSD",1719453384741,0.34,136.8,136.71,16.1714]
["bitfinex","SOLUSD",1719453385251,7.3117,136.77,136.71,16.1714]
["bitfinex","SOLUSD",1719453385453,0.34,136.8,136.71,16.1714]
["bitfinex","SOLUSD",1719453385454,7.3111,136.78,136.71,16.1714]
["bitfinex","SOLUSD",1719453386742,7.3106,136.79,136.71,16.1714]
["bitfinex","SOLUSD",1719453387133,35.98,136.81,136.71,16.1714]
["bitfinex","SOLUSD",1719453387339,35.98,136.81,136.72,0.34]
["bitfinex","SOLUSD",1719453388053,43.2895,136.81,136.72,0.34]
["bitfinex","SOLUSD",1719453389250,7.3099,136.8,136.72,0.34]
["bitfinex","SOLUSD",1719453391059,7.3114,136.78,136.71,16.1714]
["bitfinex","SOLUSD",1719453393960,7.3106,136.79,136.71,16.1714]
["bitfinex","SOLUSD",1719453394157,7.311,136.78,136.71,16.1714]
["bitfinex","SOLUSD",1719453396068,7.3105,136.79,136.71,16.1714]
["bitfinex","SOLUSD",1719453397768,7.3101,136.8,136.72,0.34]
["bitfinex","SOLUSD",1719453398355,50.91727481,136.81,136.72,20.34]
["bitfinex","SOLUSD",1719453398556,14.93727481,136.81,136.72,20.34]
["bitfinex","SOLUSD",1719453398866,7.3095,136.81,136.72,20.34]
["bitfinex","SOLUSD",1719453400266,7.3099,136.8,136.72,20.34]
["bitfinex","SOLUSD",1719453402248,18.2726,136.82,136.72,20.34]
["bitfinex","SOLUSD",1719453402566,7.3114,136.78,136.72,20.34]
["bitfinex","SOLUSD",1719453403467,7.3105,136.79,136.72,20.34]
["bitfinex","SOLUSD",1719453404169,7.3105,136.79,136.73,0.56851264]
["bitfinex","SOLUSD",1719453407258,7.3099,136.8,136.73,0.56851264]
["bitfinex","SOLUSD",1719453407966,7.3099,136.8,136.72,20.34]
["bitfinex","SOLUSD",1719453409574,7.62712783,136.83,136.74,16.0822]
["bitfinex","SOLUSD",1719453409764,18.269,136.85,136.74,16.0822]
["bitfinex","SOLUSD",1719453409765,7.3074,136.85,136.75,0.34]
["bitfinex","SOLUSD",1719453409954,7.3074,136.85,136.76,6.5913]
["bitfinex","SOLUSD",1719453410276,39.06016858,136.84,136.76,6.5913]
["bitfinex","SOLUSD",1719453410570,7.309,136.82,136.76,6.5913]
["bitfinex","SOLUSD",1719453411474,7.3084,136.83,136.76,6.5913]
["bitfinex","SOLUSD",1719453414653,18.2672,136.86,136.77,34.3954]
["bitfinex","SOLUSD",1719453414654,7.3071,136.86,136.77,34.3954]
["bitfinex","SOLUSD",1719453414955,17.98,136.83,136.77,34.3954]
["bitfinex","SOLUSD",1719453415559,17.98,136.83,136.78,7.324]
["bitfinex","SOLUSD",1719453417062,17.98,136.82,136.77,41.7194]
["bitfinex","SOLUSD",1719453418569,17.98,136.82,136.77,23.7394]
["bitfinex","SOLUSD",1719453418773,7.3073,136.85,136.77,16.4154]
["bitfinex","SOLUSD",1719453420876,7.3078,136.84,136.77,16.4154]
["bitfinex","SOLUSD",1719453421694,7.3073,136.85,136.77,16.4154]
["bitfinex","SOLUSD",1719453421884,7.62556472,136.87,136.79,15.6604]
["bitfinex","SOLUSD",1719453422083,7.62556472,136.87,136.77,0.34]
["bitfinex","SOLUSD",1719453422084,7.62556472,136.87,136.8,26.384]
["bitfinex","SOLUSD",1719453422299,258.7,136.88,136.8,26.384]
["bitfinex","SOLUSD",1719453422300,258.7,136.88,136.81,15.6604]
["bitfinex","SOLUSD",1719453422462,3.83268162,136.89,136.82,0.17]
["bitfinex","SOLUSD",1719453422667,7.3046,136.9,136.82,1.62877933]
["bitfinex","SOLUSD",1719453422880,7.3046,136.9,136.83,0.17]
["bitfinex","SOLUSD",1719453425285,7.3046,136.9,136.82,0.34]
["bitfinex","SOLUSD",1719453426178,87.75712696,136.92,136.82,0.34]
["bitfinex","SOLUSD",1719453426379,7.3057,136.88,136.82,0.34]
["bitfinex","SOLUSD",1719453427194,7.3062,136.87,136.82,0.17]
["bitfinex","SOLUSD",1719453427373,7.3058,136.88,136.82,0.17]
["bitfinex","SOLUSD",1719453428869,7.3052,136.89,136.82,0.17]
["bitfinex","SOLUSD",1719453429285,7.3045,136.91,136.82,0.17]
["bitfinex","SOLUSD",1719453429487,7.3047,136.9,136.82,0.34]
["bitfinex","SOLUSD",1719453433120,7.306,136.88,136.82,0.17]
["bitfinex","SOLUSD",1719453434642,43.2753,136.89,136.82,0.17]
["bitfinex","SOLUSD",1719453436214,80.13611257,136.92,136.82,0.34]
["bitfinex","SOLUSD",1719453436408,20.0,136.91,136.82,0.34]
["bitfinex","SOLUSD",1719453436856,20.0,136.91,136.82,0.74489416]
["bitfinex","SOLUSD",1719453437346,7.3047,136.9,136.82,0.74489416]
["bitfinex","SOLUSD",1719453437550,7.3047,136.9,136.82,0.34]
["bitfinex","SOLUSD",1719453438625,17.98,136.86,136.82,7.664]
["bitfinex","SOLUSD",1719453441450,20.0,136.91,136.81,42.9844]
["bitfinex","SOLUSD",1719453441451,17.98,136.85,136.81,42.9844]
["bitfinex","SOLUSD",1719453441935,7.3063,136.87,136.81,42.9844]
["bitfinex","SOLUSD",1719453442135,17.98,136.85,136.81,42.9844]
["bitfinex","SOLUSD",1719453445848,20.0,136.91,136.81,42.9844]
["bitfinex","SOLUSD",1719453446055,17.98,136.87,136.82,18.32]
["bitfinex","SOLUSD",1719453446849,59.0922108,136.92,136.83,37.98]
["bitfinex","SOLUSD",1719453447031,17.98,136.88,136.84,7.324]
["bitfinex","SOLUSD",1719453447449,131.0122108,136.92,136.84,7.324]
["bitfinex","SOLUSD",1719453447750,17.98,136.88,136.84,7.324]
["bitfinex","SOLUSD",1719453448938,17.98,136.87,136.83,27.324]
["bitfinex","SOLUSD",1719453449651,17.98,136.87,136.83,20.0]
["bitfinex","SOLUSD",1719453449833,17.98,136.87,136.83,7.324]
["bitfinex","SOLUSD",1719453456448,17.98,136.88,136.82,20.34]
["bitfinex","SOLUSD",1719453456648,17.98,136.88,136.83,7.324]
["bitfinex","SOLUSD",1719453458259,17.98,136.88,136.82,20.34]
["bitfinex","SOLUSD",1719453458460,17.98,136.88,136.83,17.98]
["bitfinex","SOLUSD",1719453458775,17.98,136.88,136.84,7.324]
["bitfinex","SOLUSD",1719453463549,17.98,136.88,136.82,20.34]
["bitfinex","SOLUSD",1719453463751,17.98,136.87,136.82,20.0]
["bitfinex","SOLUSD",1719453463973,17.98,136.84,136.81,15.6604]
["bitfinex","SOLUSD",1719453464161,17.98,136.83,136.78,17.98]
["bitfinex","SOLUSD",1719453464776,17.98,136.83,136.74,22.1015]
["bitfinex","SOLUSD",1719453465166,17.98,136.83,136.77,17.98]
["bitfinex","SOLUSD",1719453465381,17.98,136.83,136.78,38.32]
["bitfinex","SOLUSD",1719453465882,7.61657786,136.87,136.8,24.5068]
["bitfinex","SOLUSD",1719453466186,17.98,136.86,136.81,18.32]
["bitfinex","SOLUSD",1719453466759,23.6534,136.89,136.82,7.324]
["bitfinex","SOLUSD",1719453466957,7.61498346,136.9,136.82,7.324]
["bitfinex","SOLUSD",1719453467161,15.3432,136.91,136.83,18.32]
["bitfinex","SOLUSD",1719453467371,17.98,136.88,136.84,0.17]
["bitfinex","SOLUSD",1719453471162,7.3041,136.91,136.84,0.17]
["bitfinex","SOLUSD",1719453471362,17.98,136.88,136.84,0.17]
["bitfinex","SOLUSD",1719453474863,7.98,136.88,136.84,0.17]
["bitfinex","SOLUSD",1719453478885,123.69462205,136.92,136.8,22.9144]
["bitfinex","SOLUSD",1719453479063,17.98,136.86,136.82,7.324]
["bitfinex","SOLUSD",1719453479392,17.98,136.86,136.83,20.0]
["bitfinex","SOLUSD",1719453480296,17.98,136.86,136.82,27.324]
["bitfinex","SOLUSD",1719453483077,17.98,136.87,136.82,45.304]
["bitfinex","SOLUSD",1719453483969,7.3053,136.89,136.82,27.324]
["bitfinex","SOLUSD",1719453484170,17.98,136.85,136.82,27.324]
["bitfinex","SOLUSD",1719453484668,7.3053,136.89,136.82,27.324]
["bitfinex","SOLUSD",1719453484893,17.98,136.85,136.82,27.324]
["bitfinex","SOLUSD",1719453486198,17.98,136.85,136.82,20.0]
["bitfinex","SOLUSD",1719453486500,17.98,136.85,136.81,27.664]
["bitfinex","SOLUSD",1719453486689,17.98,136.85,136.81,20.34]
["bitfinex","SOLUSD",1719453487397,17.98,136.85,136.81,27.664]
["bitfinex","SOLUSD",1719453488570,13.76178117,136.9,136.81,27.664]
["bitfinex","SOLUSD",1719453488795,6.1525,136.9,136.82,18.32]
["bitfinex","SOLUSD",1719453489087,17.98,136.87,136.82,18.32]
["bitfinex","SOLUSD",1719453489322,17.98,136.88,136.82,18.32]
["bitfinex","SOLUSD",1719453489812,17.98,136.88,136.82,25.644]
["bitfinex","SOLUSD",1719453490484,17.98,136.87,136.82,25.644]
["bitfinex","SOLUSD",1719453492190,17.98,136.86,136.82,7.664]
["bitfinex","SOLUSD",1719453492510,16.4174,136.89,136.8,22.9144]
["bitfinex","SOLUSD",1719453492805,17.98,136.85,136.8,22.9144]
["bitfinex","SOLUSD",1719453493117,7.306,136.88,136.8,22.9144]
["bitfinex","SOLUSD",1719453493118,17.98,136.84,136.8,22.9144]
["bitfinex","SOLUSD",1719453493489,17.98,136.84,136.81,7.324]
["bitfinex","SOLUSD",1719453495626,16.4174,136.89,136.81,17.98]
["bitfinex","SOLUSD",1719453495920,7.60813683,136.91,136.85,17.98]
["bitfinex","SOLUSD",1719453496130,17.98,136.91,136.86,38.32]
["bitfinex","SOLUSD",1719453496415,18.8295453,136.92,136.86,38.32]
["bitfinex","SOLUSD",1719453496914,0.8495453,136.92,136.87,7.324]
["bitfinex","SOLUSD",1719453497084,0.8495453,136.92,136.88,18.15]
["bitfinex","SOLUSD",1719453497283,0.8495453,136.92,136.88,17.98]
["bitfinex","SOLUSD",1719453497721,0.8495453,136.92,136.87,25.304]
["bitfinex","SOLUSD",1719453497905,0.8495453,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719453498789,18.8295453,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719453498982,18.8295453,136.92,136.87,7.324]
["bitfinex","SOLUSD",1719453499321,17.98,136.91,136.86,38.32]
["bitfinex","SOLUSD",1719453499500,17.98,136.91,136.87,0.34]
["bitfinex","SOLUSD",1719453499819,17.98,136.91,136.87,7.664]
["bitfinex","SOLUSD",1719453500427,17.98,136.91,136.87,0.34]
["bitfinex","SOLUSD",1719453500626,0.8495453,136.92,136.87,0.34]
["bitfinex","SOLUSD",1719453501103,17.98,136.91,136.87,0.34]
["bitfinex","SOLUSD",1719453501913,17.98,136.91,136.87,7.664]
["bitfinex","SOLUSD",1719453502097,17.98,136.91,136.87,0.17]
["bitfinex","SOLUSD",1719453503029,0.8495453,136.92,136.87,7.494]
["bitfinex","SOLUSD",1719453503195,0.8495453,136.92,136.87,18.15]
["bitfinex","SOLUSD",1719453503601,18.8295453,136.92,136.88,0.17]
["bitfinex","SOLUSD",1719453503897,0.8495453,136.92,136.88,7.494]
["bitfinex","SOLUSD",1719453504111,18.8295453,136.92,136.88,7.494]
["bitfinex","SOLUSD",1719453504914,0.8495453,136.92,136.88,7.494]
["bitfinex","SOLUSD",1719453506337,18.8295453,136.92,136.88,7.494]
["bitfinex","SOLUSD",1719453508120,17.98,136.9,136.87,0.17]
["bitfinex","SOLUSD",1719453509024,17.98,136.9,136.87,7.494]
["bitfinex","SOLUSD",1719453509225,17.98,136.91,136.87,7.494]
["bitfinex","SOLUSD",1719453512838,17.98,136.9,136.86,20.0]
["bitfinex","SOLUSD",1719453513143,17.98,136.89,136.86,20.0]
["bitfinex","SOLUSD",1719453513742,17.98,136.89,136.85,21.5433]
["bitfinex","SOLUSD",1719453514110,17.98,136.89,136.85,28.8673]
["bitfinex","SOLUSD",1719453514522,17.98,136.89,136.85,15.0479]
["bitfinex","SOLUSD",1719453514732,17.98,136.87,136.84,0.17]
["bitfinex","SOLUSD",1719453514913,17.98,136.87,136.83,7.664]
["bitfinex","SOLUSD",1719453515435,17.98,136.87,136.83,0.17]
["bitfinex","SOLUSD",1719453515644,17.98,136.86,136.82,15.9715]
["bitfinex","SOLUSD",1719453516140,17.98,136.86,136.83,7.324]
["bitfinex","SOLUSD",1719453516347,17.98,136.86,136.82,15.9715]
["bitfinex","SOLUSD",1719453517147,17.98,136.86,136.82,23.2955]
["bitfinex","SOLUSD",1719453519752,7.3048,136.9,136.82,23.2955]
["bitfinex","SOLUSD",1719453519957,17.98,136.86,136.82,23.2955]
["bitfinex","SOLUSD",1719453520131,17.98,136.87,136.82,23.2955]
["bitfinex","SOLUSD",1719453521256,17.98,136.86,136.82,23.2955]
["bitfinex","SOLUSD",1719453522729,7.3069,136.86,136.79,6.4599]
["bitfinex","SOLUSD",1719453522929,17.98,136.82,136.78,23.1121]
["bitfinex","SOLUSD",1719453523445,17.98,136.82,136.78,15.7881]
["bitfinex","SOLUSD",1719453523951,17.98,136.82,136.78,23.1121]
["bitfinex","SOLUSD",1719453529654,17.98,136.82,136.78,15.7881]
["bitfinex","SOLUSD",1719453529872,7.3089,136.82,136.75,6.5639]
["bitfinex","SOLUSD",1719453530158,17.98,136.79,136.75,6.5639]
["bitfinex","SOLUSD",1719453530661,7.3084,136.83,136.75,6.5639]
["bitfinex","SOLUSD",1719453530861,17.98,136.79,136.75,13.8879]
["bitfinex","SOLUSD",1719453531039,17.98,136.8,136.75,6.5639]
["bitfinex","SOLUSD",1719453531243,17.98,136.8,136.75,24.5439]
["bitfinex","SOLUSD",1719453531841,17.98,136.8,136.75,31.8679]
["bitfinex","SOLUSD",1719453532655,7.3079,136.84,136.76,0.17]
["bitfinex","SOLUSD",1719453532859,17.98,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719453533941,30.12466388,136.86,136.76,0.34]
["bitfinex","SOLUSD",1719453534145,17.98,136.82,136.77,17.98]
["bitfinex","SOLUSD",1719453534459,17.98,136.82,136.78,7.664]
["bitfinex","SOLUSD",1719453535656,17.98,136.82,136.78,0.34]
["bitfinex","SOLUSD",1719453537362,79.2274,136.85,136.78,0.34]
["bitfinex","SOLUSD",1719453538366,7.3079,136.84,136.75,6.5639]
["bitfinex","SOLUSD",1719453538550,7.3079,136.84,136.76,45.644]
["bitfinex","SOLUSD",1719453538743,17.98,136.81,136.76,27.664]
["bitfinex","SOLUSD",1719453539574,17.98,136.82,136.76,45.644]
["bitfinex","SOLUSD",1719453539778,17.98,136.82,136.77,25.304]
["bitfinex","SOLUSD",1719453539946,17.98,136.82,136.78,0.34]
["bitfinex","SOLUSD",1719453540441,7.61136388,136.86,136.79,15.9376]
["bitfinex","SOLUSD",1719453540645,7.306,136.88,136.8,0.34]
["bitfinex","SOLUSD",1719453540862,17.98,136.85,136.8,18.32]
["bitfinex","SOLUSD",1719453541565,17.98,136.85,136.8,0.34]
["bitfinex","SOLUSD",1719453542948,17.98,136.84,136.8,0.34]
["bitfinex","SOLUSD",1719453543863,17.98,136.84,136.79,23.2616]
["bitfinex","SOLUSD",1719453544164,17.98,136.82,136.79,15.9376]
["bitfinex","SOLUSD",1719453545539,17.98,136.82,136.78,0.34]
["bitfinex","SOLUSD",1719453545742,17.98,136.79,136.76,15.2589]
["bitfinex","SOLUSD",1719453546964,17.98,136.78,136.75,6.5639]
["bitfinex","SOLUSD",1719453547670,17.98,136.78,136.73,16.5886]
["bitfinex","SOLUSD",1719453547966,17.98,136.78,136.74,20.0]
["bitfinex","SOLUSD",1719453548265,17.98,136.79,136.75,0.34]
["bitfinex","SOLUSD",1719453551383,17.98,136.78,136.75,0.34]
["bitfinex","SOLUSD",1719453555155,17.98,136.79,136.75,0.34]
["bitfinex","SOLUSD",1719453558072,17.98,136.78,136.75,1.02892286]
["bitfinex","SOLUSD",1719453558474,17.98,136.78,136.75,0.34]
["bitfinex","SOLUSD",1719453559388,17.98,136.78,136.74,20.0]
["bitfinex","SOLUSD",1719453559571,7.3095,136.81,136.74,20.0]
["bitfinex","SOLUSD",1719453559772,17.98,136.77,136.74,20.0]
["bitfinex","SOLUSD",1719453561274,17.98,136.79,136.74,20.0]
["bitfinex","SOLUSD",1719453561475,17.98,136.79,136.74,27.324]
["bitfinex","SOLUSD",1719453562268,17.98,136.78,136.74,20.0]
["bitfinex","SOLUSD",1719453564577,17.98,136.77,136.74,20.0]
["bitfinex","SOLUSD",1719453565084,17.98,136.78,136.74,20.0]
["bitfinex","SOLUSD",1719453567074,17.98,136.77,136.74,20.0]
["bitfinex","SOLUSD",1719453570890,7.3094,136.81,136.74,20.0]
["bitfinex","SOLUSD",1719453571190,17.98,136.78,136.74,20.0]
["bitfinex","SOLUSD",1719453572489,17.98,136.78,136.75,0.34]
["bitfinex","SOLUSD",1719453572685,7.6160182,136.83,136.75,0.34]
["bitfinex","SOLUSD",1719453572887,29.1427,136.85,136.76,17.98]
["bitfinex","SOLUSD",1719453573077,17.98,136.82,136.77,0.34]
["bitfinex","SOLUSD",1719453573475,17.98,136.82,136.77,18.32]
["bitfinex","SOLUSD",1719453573893,17.98,136.82,136.77,25.644]
["bitfinex","SOLUSD",1719453574265,17.98,136.81,136.77,7.664]
["bitfinex","SOLUSD",1719453574470,17.98,136.81,136.74,20.0]
["bitfinex","SOLUSD",1719453574471,17.98,136.78,136.74,20.0]
["bitfinex","SOLUSD",1719453574692,17.98,136.77,136.75,0.17]
["bitfinex","SOLUSD",1719453575983,17.98,136.77,136.75,0.34]
["bitfinex","SOLUSD",1719453579090,7.3095,136.81,136.69,22.3326]
["bitfinex","SOLUSD",1719453579091,15.4829,136.8,136.69,22.3326]
["bitfinex","SOLUSD",1719453579272,15.4829,136.8,136.66,34.2054]
["bitfinex","SOLUSD",1719453579273,17.98,136.71,136.66,34.2054]
["bitfinex","SOLUSD",1719453579474,17.98,136.71,136.67,20.0]
["bitfinex","SOLUSD",1719453579678,17.98,136.71,136.66,34.2054]
["bitfinex","SOLUSD",1719453580172,17.98,136.71,136.67,7.324]
["bitfinex","SOLUSD",1719453580487,17.98,136.69,136.66,16.2254]
["bitfinex","SOLUSD",1719453580889,17.98,136.69,136.67,20.0]
["bitfinex","SOLUSD",1719453581372,17.98,136.71,136.6,22.6753]
["bitfinex","SOLUSD",1719453581573,17.98,136.67,136.61,20.0]
["bitfinex","SOLUSD",1719453581791,17.98,136.67,136.62,17.98]
["bitfinex","SOLUSD",1719453581986,17.98,136.67,136.63,20.0]
["bitfinex","SOLUSD",1719453583003,17.98,136.67,136.62,17.98]
["bitfinex","SOLUSD",1719453583187,17.98,136.67,136.63,27.664]
["bitfinex","SOLUSD",1719453583591,17.98,136.67,136.63,20.34]
["bitfinex","SOLUSD",1719453583792,17.98,136.66,136.63,0.34]
["bitfinex","SOLUSD",1719453583982,17.98,136.66,136.64,20.0]
["bitfinex","SOLUSD",1719453584183,17.98,136.67,136.65,0.34]
["bitfinex","SOLUSD",1719453584488,17.98,136.67,136.65,0.17]
["bitfinex","SOLUSD",1719453584691,17.98,136.67,136.64,0.34]
["bitfinex","SOLUSD",1719453585582,7.61262192,136.71,136.64,0.34]
["bitfinex","SOLUSD",1719453585777,17.98,136.67,136.64,0.34]
["bitfinex","SOLUSD",1719453587778,17.98,136.67,136.65,0.17]
["bitfinex","SOLUSD",1719453587985,17.98,136.67,136.63,0.34]
["bitfinex","SOLUSD",1719453588293,17.98,136.67,136.63,20.34]
["bitfinex","SOLUSD",1719453588904,17.98,136.67,136.63,27.664]
["bitfinex","SOLUSD",1719453589409,17.98,136.67,136.63,20.34]
["bitfinex","SOLUSD",1719453589608,17.98,136.67,136.63,0.34]
["bitfinex","SOLUSD",1719453589811,17.98,136.67,136.62,0.34]
["bitfinex","SOLUSD",1719453589994,17.98,136.67,136.62,7.664]
["bitfinex","SOLUSD",1719453590194,17.98,136.67,136.63,20.0]
["bitfinex","SOLUSD",1719453590394,17.98,136.67,136.64,0.34]
["bitfinex","SOLUSD",1719453590796,79.53262192,136.71,136.64,0.34]
["bitfinex","SOLUSD",1719453590996,17.98,136.67,136.64,0.34]
["bitfinex","SOLUSD",1719453592707,17.98,136.69,136.64,0.34]
["bitfinex","SOLUSD",1719453594111,17.98,136.68,136.64,0.34]
["bitfinex","SOLUSD",1719453601713,17.98,136.69,136.64,0.34]
["bitfinex","SOLUSD",1719453602020,17.98,136.68,136.64,0.34]
["bitfinex","SOLUSD",1719453604312,17.98,136.71,136.61,20.0]
["bitfinex","SOLUSD",1719453604519,17.98,136.66,136.61,20.0]
["bitfinex","SOLUSD",1719453604706,17.98,136.65,136.61,20.0]
["bitfinex","SOLUSD",1719453605313,22.3322,136.7,136.61,20.0]
["bitfinex","SOLUSD",1719453605498,17.98,136.65,136.61,20.0]
["bitfinex","SOLUSD",1719453605926,17.98,136.65,136.62,0.17]
["bitfinex","SOLUSD",1719453606622,17.98,136.65,136.62,0.34]
["bitfinex","SOLUSD",1719453607224,15.0169,136.7,136.62,0.34]
["bitfinex","SOLUSD",1719453607426,15.0169,136.7,136.62,18.32]
["bitfinex","SOLUSD",1719453607720,17.98,136.68,136.62,18.32]
["bitfinex","SOLUSD",1719453607917,15.0169,136.7,136.62,18.32]
["bitfinex","SOLUSD",1719453608134,17.98,136.68,136.63,25.304]
["bitfinex","SOLUSD",1719453608304,17.98,136.68,136.64,0.34]
["bitfinex","SOLUSD",1719453608505,17.98,136.67,136.64,0.34]
["bitfinex","SOLUSD",1719453608923,17.98,136.67,136.64,0.17]
["bitfinex","SOLUSD",1719453609226,17.98,136.66,136.63,0.34]
["bitfinex","SOLUSD",1719453609527,17.98,136.64,136.6,22.6753]
["bitfinex","SOLUSD",1719453609701,17.98,136.64,136.61,20.0]
["bitfinex","SOLUSD",1719453611120,17.98,136.65,136.61,20.0]
["bitfinex","SOLUSD",1719453612209,15.0169,136.7,136.62,0.17]
["bitfinex","SOLUSD",1719453612526,17.98,136.65,136.62,0.34]
["bitfinex","SOLUSD",1719453613329,17.98,136.66,136.62,0.34]
["bitfinex","SOLUSD",1719453613906,17.98,136.67,136.62,18.32]
["bitfinex","SOLUSD",1719453614211,17.98,136.68,136.62,18.32]
["bitfinex","SOLUSD",1719453614627,17.98,136.67,136.62,18.32]
["bitfinex","SOLUSD",1719453614839,15.0169,136.7,136.62,18.32]
["bitfinex","SOLUSD",1719453615324,17.98,136.69,136.64,17.98]
["bitfinex","SOLUSD",1719453615528,7.61231244,136.71,136.66,17.98]
["bitfinex","SOLUSD",1719453615736,17.98,136.72,136.67,20.34]
["bitfinex","SOLUSD",1719453615906,17.98,136.72,136.67,38.32]
["bitfinex","SOLUSD",1719453616509,17.98,136.73,136.67,38.32]
["bitfinex","SOLUSD",1719453616807,51.411357,136.82,136.71,17.98]
["bitfinex","SOLUSD",1719453617028,51.411357,136.82,136.68,15.6864]
["bitfinex","SOLUSD",1719453617029,51.411357,136.82,136.73,17.98]
["bitfinex","SOLUSD",1719453617220,7.60512099,136.81,136.74,1.8022914]
["bitfinex","SOLUSD",1719453617413,17.98,136.79,136.74,1.8022914]
["bitfinex","SOLUSD",1719453617913,17.98,136.78,136.74,1.8022914]
["bitfinex","SOLUSD",1719453618228,17.98,136.79,136.74,1.8022914]
["bitfinex","SOLUSD",1719453618429,7.60512099,136.81,136.74,1.8022914]
["bitfinex","SOLUSD",1719453618616,17.98,136.79,136.74,1.8022914]
["bitfinex","SOLUSD",1719453619029,17.98,136.78,136.74,0.34]
["bitfinex","SOLUSD",1719453619331,17.98,136.75,136.68,15.6864]
["bitfinex","SOLUSD",1719453619634,17.98,136.74,136.69,38.15]
["bitfinex","SOLUSD",1719453619824,17.98,136.74,136.7,0.17]
["bitfinex","SOLUSD",1719453620530,17.98,136.71,136.68,15.6864]
["bitfinex","SOLUSD",1719453620831,59.0289,136.76,136.67,6.0349]
["bitfinex","SOLUSD",1719453621024,7.3132,136.74,136.67,6.0349]
["bitfinex","SOLUSD",1719453621728,7.3127,136.75,136.67,6.0349]
["bitfinex","SOLUSD",1719453622130,7.3127,136.75,136.68,0.17]
["bitfinex","SOLUSD",1719453622336,7.3132,136.74,136.68,0.34]
["bitfinex","SOLUSD",1719453622533,59.0289,136.76,136.68,0.34]
["bitfinex","SOLUSD",1719453622723,7.3132,136.74,136.68,0.34]
["bitfinex","SOLUSD",1719453622922,7.3132,136.74,136.67,0.34]
["bitfinex","SOLUSD",1719453624829,66.3414,136.76,136.67,0.34]
["bitfinex","SOLUSD",1719453625038,52.4243,136.76,136.67,0.34]
["bitfinex","SOLUSD",1719453625215,16.3943,136.76,136.67,0.34]
["bitfinex","SOLUSD",1719453626037,23.7064,136.76,136.67,0.34]
["bitfinex","SOLUSD",1719453626939,7.3127,136.75,136.67,0.34]
["bitfinex","SOLUSD",1719453628166,31.31718485,136.76,136.67,0.34]
["bitfinex","SOLUSD",1719453628929,7.61068485,136.76,136.67,0.34]
["bitfinex","SOLUSD",1719453629132,7.3112,136.78,136.68,6.1345]
["bitfinex","SOLUSD",1719453629438,14.92140769,136.78,136.69,20.34]
["bitfinex","SOLUSD",1719453629645,7.61020769,136.78,136.7,15.6911]
["bitfinex","SOLUSD",1719453629845,22.4812,136.79,136.71,0.17]
["bitfinex","SOLUSD",1719453630047,22.4812,136.79,136.71,0.34]
["bitfinex","SOLUSD",1719453630628,7.311,136.78,136.71,0.34]
["bitfinex","SOLUSD",1719453630946,7.3115,136.77,136.71,0.34]
["bitfinex","SOLUSD",1719453631135,15.1707,136.79,136.7,15.6911]
["bitfinex","SOLUSD",1719453631336,7.3125,136.76,136.7,15.6911]
["bitfinex","SOLUSD",1719453631644,7.3135,136.74,136.68,6.1345]
["bitfinex","SOLUSD",1719453631829,36.03,136.77,136.68,6.1345]
["bitfinex","SOLUSD",1719453632229,43.3416,136.77,136.68,6.1345]
["bitfinex","SOLUSD",1719453632833,43.3416,136.77,136.69,0.17]
["bitfinex","SOLUSD",1719453633131,43.3416,136.77,136.69,0.34]
["bitfinex","SOLUSD",1719453633947,7.3121,136.76,136.69,0.34]
["bitfinex","SOLUSD",1719453634647,14.07783662,136.8,136.69,20.34]
["bitfinex","SOLUSD",1719453634648,43.63963662,136.8,136.69,20.34]
["bitfinex","SOLUSD",1719453634950,22.2871,136.83,136.7,15.351]
["bitfinex","SOLUSD",1719453635124,20.0,136.82,136.71,20.34]
["bitfinex","SOLUSD",1719453635327,7.60663872,136.81,136.71,20.34]
["bitfinex","SOLUSD",1719453636447,7.31,136.8,136.71,20.34]
["bitfinex","SOLUSD",1719453636929,7.60663872,136.81,136.72,6.183]
["bitfinex","SOLUSD",1719453637136,22.2871,136.83,136.74,16.4811]
["bitfinex","SOLUSD",1719453637137,7.3083,136.83,136.74,16.4811]
["bitfinex","SOLUSD",1719453637332,11.14058162,136.84,136.75,20.34]
["bitfinex","SOLUSD",1719453637772,7.3084,136.83,136.75,20.34]
["bitfinex","SOLUSD",1719453639532,11.14048162,136.84,136.75,20.34]
["bitfinex","SOLUSD",1719453639739,7.3084,136.83,136.75,20.34]
["bitfinex","SOLUSD",1719453640654,7.3091,136.82,136.75,20.34]
["bitfinex","SOLUSD",1719453642948,7.3091,136.82,136.75,20.17]
["bitfinex","SOLUSD",1719453643146,39.86268162,136.84,136.74,16.4811]
["bitfinex","SOLUSD",1719453643354,0.17,136.83,136.74,16.4811]
["bitfinex","SOLUSD",1719453643534,0.34,136.83,136.74,16.4811]
["bitfinex","SOLUSD",1719453643933,7.3103,136.8,136.74,16.4811]
["bitfinex","SOLUSD",1719453644145,7.3104,136.79,136.74,16.4811]
["bitfinex","SOLUSD",1719453644349,7.31,136.8,136.74,16.4811]
["bitfinex","SOLUSD",1719453644547,36.03,136.81,136.74,16.4811]
["bitfinex","SOLUSD",1719453644548,43.3394,136.81,136.74,16.4811]
["bitfinex","SOLUSD",1719453647759,7.60855291,136.8,136.74,16.4811]
["bitfinex","SOLUSD",1719453648368,36.03,136.78,136.69,21.6389]
["bitfinex","SOLUSD",1719453648555,36.03,136.78,136.69,15.4885]
["bitfinex","SOLUSD",1719453648556,7.3132,136.74,136.69,15.4885]
["bitfinex","SOLUSD",1719453649054,7.3137,136.73,136.69,15.4885]
["bitfinex","SOLUSD",1719453649255,7.3132,136.74,136.69,15.4885]
["bitfinex","SOLUSD",1719453649757,43.3427,136.75,136.69,15.4885]
["bitfinex","SOLUSD",1719453650159,7.3132,136.74,136.69,15.4885]
["bitfinex","SOLUSD",1719453650459,7.3138,136.73,136.66,6.1504]
["bitfinex","SOLUSD",1719453652365,6.8132,136.74,136.66,6.1504]
["bitfinex","SOLUSD",1719453653683,36.03,136.75,136.66,6.1504]
["bitfinex","SOLUSD",1719453653974,7.3127,136.75,136.67,0.34]
["bitfinex","SOLUSD",1719453654346,7.3137,136.73,136.66,6.1504]
["bitfinex","SOLUSD",1719453655271,43.3432,136.74,136.66,6.1504]
["bitfinex","SOLUSD",1719453655473,43.3432,136.74,136.67,0.34]
["bitfinex","SOLUSD",1719453656673,36.03,136.74,136.67,0.34]
["bitfinex","SOLUSD",1719453657059,7.3122,136.76,136.67,0.34]
["bitfinex","SOLUSD",1719453657749,36.03,136.78,136.67,0.34]
["bitfinex","SOLUSD",1719453657975,20.34,136.77,136.67,0.34]
["bitfinex","SOLUSD",1719453658283,27.78218959,136.77,136.67,0.34]
["bitfinex","SOLUSD",1719453658479,7.3127,136.75,136.67,0.34]
["bitfinex","SOLUSD",1719453659461,7.3127,136.75,136.67,20.34]
["bitfinex","SOLUSD",1719453661080,18.2803,136.76,136.66,6.1504]
["bitfinex","SOLUSD",1719453661288,7.3146,136.72,136.66,6.1504]
["bitfinex","SOLUSD",1719453661581,7.3138,136.73,136.66,6.1504]
["bitfinex","SOLUSD",1719453667191,36.03,136.72,136.66,6.1504]
["bitfinex","SOLUSD",1719453668291,43.3427,136.75,136.66,6.1504]
["bitfinex","SOLUSD",1719453668472,50.95477897,136.75,136.66,6.1504]
["bitfinex","SOLUSD",1719453668680,18.02,136.7,136.66,6.1504]
["bitfinex","SOLUSD",1719453669266,18.02,136.69,136.66,6.1504]
["bitfinex","SOLUSD",1719453669495,7.61207897,136.75,136.65,15.4885]
["bitfinex","SOLUSD",1719453669496,18.02,136.67,136.65,15.4885]
["bitfinex","SOLUSD",1719453669678,18.02,136.66,136.63,6.2793]
["bitfinex","SOLUSD",1719453669875,18.02,136.65,136.63,6.2793]
["bitfinex","SOLUSD",1719453670601,7.3159,136.69,136.63,6.2793]
["bitfinex","SOLUSD",1719453671008,43.3854,136.7,136.63,6.2793]
["bitfinex","SOLUSD",1719453671299,36.07,136.7,136.61,16.4904]
["bitfinex","SOLUSD",1719453671504,7.3164,136.68,136.61,16.4904]
["bitfinex","SOLUSD",1719453671887,7.3159,136.69,136.61,16.4904]
["bitfinex","SOLUSD",1719453672578,36.07,136.71,136.61,16.4904]
["bitfinex","SOLUSD",1719453672784,20.0,136.7,136.62,0.34]
["bitfinex","SOLUSD",1719453673509,27.3155,136.7,136.62,0.34]
["bitfinex","SOLUSD",1719453675705,7.3159,136.69,136.62,0.34]
["bitfinex","SOLUSD",1719453676075,20.0,136.7,136.62,0.34]
["bitfinex","SOLUSD",1719453676279,7.3151,136.71,136.63,6.5077]
["bitfinex","SOLUSD",1719453676503,7.3143,136.72,136.64,0.34]
["bitfinex","SOLUSD",1719453677096,7.3143,136.72,136.65,15.4308]
["bitfinex","SOLUSD",1719453677325,7.3143,136.72,136.66,0.34]
["bitfinex","SOLUSD",1719453677503,7.315,136.71,136.65,15.4308]
["bitfinex","SOLUSD",1719453678507,7.3153,136.7,136.65,15.4308]
["bitfinex","SOLUSD",1719453679610,7.63800249,136.72,136.65,15.4308]
["bitfinex","SOLUSD",1719453679611,7.3148,136.71,136.65,15.4308]
["bitfinex","SOLUSD",1719453679810,7.63800249,136.72,136.67,6.1397]
["bitfinex","SOLUSD",1719453680019,7.3115,136.77,136.69,15.8664]
["bitfinex","SOLUSD",1719453680334,14.94625667,136.78,136.7,0.79105618]
["bitfinex","SOLUSD",1719453680730,18.77893829,136.78,136.7,0.79105618]
["bitfinex","SOLUSD",1719453681113,11.46793829,136.78,136.71,6.0634]
["bitfinex","SOLUSD",1719453681314,7.3094,136.81,136.72,35.7335]
["bitfinex","SOLUSD",1719453681632,7.3089,136.82,136.72,35.7335]
["bitfinex","SOLUSD",1719453682428,302.40492348,136.83,136.72,35.7335]
["bitfinex","SOLUSD",1719453682631,7.3105,136.79,136.72,35.7335]
["bitfinex","SOLUSD",1719453682811,7.3105,136.79,136.72,15.7335]
["bitfinex","SOLUSD",1719453683015,7.3116,136.77,136.72,15.3935]
["bitfinex","SOLUSD",1719453684948,7.3121,136.76,136.72,15.3935]
["bitfinex","SOLUSD",1719453685113,7.3115,136.77,136.72,15.3935]
["bitfinex","SOLUSD",1719453685819,7.3111,136.78,136.72,15.3935]
["bitfinex","SOLUSD",1719453686610,36.07,136.8,136.72,15.3935]
["bitfinex","SOLUSD",1719453686811,36.07,136.77,136.72,15.3935]
["bitfinex","SOLUSD",1719453687428,7.3121,136.76,136.72,15.3935]
["bitfinex","SOLUSD",1719453687639,43.3816,136.77,136.72,15.3935]
["bitfinex","SOLUSD",1719453688022,7.3121,136.76,136.69,15.0189]
["bitfinex","SOLUSD",1719453688846,43.3816,136.77,136.69,15.0189]
["bitfinex","SOLUSD",1719453690540,7.3122,136.76,136.69,15.0189]
["bitfinex","SOLUSD",1719453691836,7.3127,136.75,136.69,15.0189]
["bitfinex","SOLUSD",1719453693440,7.3132,136.74,136.69,15.0189]
["bitfinex","SOLUSD",1719453693646,43.3832,136.74,136.68,6.3738]
["bitfinex","SOLUSD",1719453693941,43.3832,136.74,136.66,16.6536]
["bitfinex","SOLUSD",1719453693942,7.3136,136.73,136.66,16.6536]
["bitfinex","SOLUSD",1719453697454,7.3153,136.7,136.59,23.1494]
["bitfinex","SOLUSD",1719453697751,7.3153,136.7,136.6,20.0]
["bitfinex","SOLUSD",1719453698949,7.3153,136.7,136.61,0.34]
["bitfinex","SOLUSD",1719453699727,43.3848,136.71,136.61,0.34]
["bitfinex","SOLUSD",1719453701848,7.3154,136.7,136.61,0.34]
["bitfinex","SOLUSD",1719453702548,7.64438807,136.69,136.61,0.34]
["bitfinex","SOLUSD",1719453703140,36.07,136.71,136.62,22.1516]
["bitfinex","SOLUSD",1719453703465,51.02807513,136.71,136.63,0.34]
["bitfinex","SOLUSD",1719453705959,7.3154,136.7,136.63,0.34]
["bitfinex","SOLUSD",1719453706661,7.3158,136.69,136.62,22.1516]
["bitfinex","SOLUSD",1719453707762,43.3864,136.68,136.62,22.1516]
["bitfinex","SOLUSD",1719453708057,7.3169,136.67,136.62,22.1516]
["bitfinex","SOLUSD",1719453709330,7.3169,136.67,136.62,15.8486]
["bitfinex","SOLUSD",1719453709643,43.3865,136.68,136.62,15.8486]
["bitfinex","SOLUSD",1719453709842,43.71337513,136.71,136.62,15.8486]
["bitfinex","SOLUSD",1719453710149,14.95817513,136.71,136.63,0.17]
["bitfinex","SOLUSD",1719453710349,14.95817513,136.71,136.63,0.34]
["bitfinex","SOLUSD",1719453710653,7.3163,136.69,136.63,0.34]
["bitfinex","SOLUSD",1719453710864,7.3154,136.7,136.63,0.34]
["bitfinex","SOLUSD",1719453711236,7.3159,136.69,136.62,15.8486]
["bitfinex","SOLUSD",1719453711450,7.3152,136.7,136.62,15.8486]
["bitfinex","SOLUSD",1719453712259,14.95817513,136.71,136.62,15.8486]
["bitfinex","SOLUSD",1719453712440,14.95817513,136.71,136.63,0.34]
["bitfinex","SOLUSD",1719453713453,7.3154,136.7,136.63,0.34]
["bitfinex","SOLUSD",1719453713655,7.316,136.69,136.62,15.8486]
["bitfinex","SOLUSD",1719453715161,7.3154,136.7,136.62,15.8486]
["bitfinex","SOLUSD",1719453715372,7.3154,136.7,136.63,0.34]
["bitfinex","SOLUSD",1719453718364,14.95827513,136.71,136.63,0.34]
["bitfinex","SOLUSD",1719453718552,14.95827513,136.71,136.64,6.2581]
["bitfinex","SOLUSD",1719453720774,36.07,136.72,136.64,6.2581]
["bitfinex","SOLUSD",1719453720963,7.64028344,136.7,136.64,6.2581]
["bitfinex","SOLUSD",1719453721554,7.3163,136.68,136.64,6.2581]
["bitfinex","SOLUSD",1719453722070,7.3158,136.69,136.64,6.2581]
["bitfinex","SOLUSD",1719453722575,14.95568344,136.7,136.64,6.2581]
["bitfinex","SOLUSD",1719453722759,7.3164,136.68,136.64,6.2581]
["bitfinex","SOLUSD",1719453723958,7.3169,136.67,136.62,15.8486]
["bitfinex","SOLUSD",1719453724163,7.318,136.65,136.62,15.8486]
["bitfinex","SOLUSD",1719453724363,7.3175,136.66,136.62,15.8486]
["bitfinex","SOLUSD",1719453726050,7.317,136.67,136.62,15.8486]
["bitfinex","SOLUSD",1719453726251,7.3165,136.68,136.62,15.8486]
["bitfinex","SOLUSD",1719453727669,7.317,136.67,136.62,15.8486]
["bitfinex","SOLUSD",1719453728370,25.92898344,136.7,136.6,6.437]
["bitfinex","SOLUSD",1719453728578,36.07,136.66,136.6,6.437]
["bitfinex","SOLUSD",1719453728873,36.07,136.66,136.58,15.6585]
["bitfinex","SOLUSD",1719453729077,43.3894,136.63,136.58,15.6585]
["bitfinex","SOLUSD",1719453730571,36.07,136.63,136.58,15.6585]
["bitfinex","SOLUSD",1719453731056,7.3197,136.62,136.58,15.6585]
["bitfinex","SOLUSD",1719453731767,43.3891,136.63,136.58,15.6585]
["bitfinex","SOLUSD",1719453734090,7.3197,136.62,136.58,15.6585]
["bitfinex","SOLUSD",1719453734598,36.07,136.6,136.55,16.5658]
["bitfinex","SOLUSD",1719453734762,43.3908,136.6,136.55,16.5658]
["bitfinex","SOLUSD",1719453734965,43.3908,136.6,136.52,23.1575]
["bitfinex","SOLUSD",1719453736590,36.07,136.6,136.52,23.1575]
["bitfinex","SOLUSD",1719453737275,7.3197,136.62,136.53,0.34]
["bitfinex","SOLUSD",1719453738766,36.07,136.63,136.53,0.34]
["bitfinex","SOLUSD",1719453738987,7.3206,136.6,136.52,23.1575]
["bitfinex","SOLUSD",1719453739190,43.3906,136.6,136.52,23.1575]
["bitfinex","SOLUSD",1719453740002,7.3212,136.59,136.52,23.1575]
["bitfinex","SOLUSD",1719453741572,14.96333144,136.59,136.52,23.1575]
["bitfinex","SOLUSD",1719453742081,7.64213144,136.59,136.52,23.1575]
["bitfinex","SOLUSD",1719453743790,7.3232,136.56,136.52,16.535]
["bitfinex","SOLUSD",1719453744896,36.07,136.54,136.49,22.8552]
["bitfinex","SOLUSD",1719453745190,43.3942,136.54,136.49,22.8552]
["bitfinex","SOLUSD",1719453745801,43.3943,136.54,136.45,22.2695]
["bitfinex","SOLUSD",1719453746168,36.07,136.54,136.45,22.2695]
["bitfinex","SOLUSD",1719453747486,36.07,136.54,136.46,0.34]
["bitfinex","SOLUSD",1719453747686,7.3233,136.55,136.46,0.34]
["bitfinex","SOLUSD",1719453748793,7.3238,136.54,136.46,0.34]
["bitfinex","SOLUSD",1719453749091,36.07,136.54,136.46,0.34]
["bitfinex","SOLUSD",1719453751897,43.71257585,136.54,136.46,0.34]
["bitfinex","SOLUSD",1719453754804,18.07,136.49,136.46,0.34]
["bitfinex","SOLUSD",1719453756207,14.96657585,136.54,136.46,0.34]
["bitfinex","SOLUSD",1719453756408,18.07,136.49,136.46,0.34]
["bitfinex","SOLUSD",1719453758102,18.07,136.48,136.45,22.2695]
["bitfinex","SOLUSD",1719453760598,7.3246,136.53,136.45,22.2695]
["bitfinex","SOLUSD",1719453760773,18.07,136.49,136.45,22.2695]
["bitfinex","SOLUSD",1719453762614,18.07,136.48,136.45,22.2695]
["bitfinex","SOLUSD",1719453763182,18.07,136.46,136.45,16.245]
["bitfinex","SOLUSD",1719453763894,18.07,136.47,136.45,16.245]
["bitfinex","SOLUSD",1719453765504,18.07,136.46,136.45,16.245]
["bitfinex","SOLUSD",1719453767810,18.07,136.46,136.44,0.8495453]
["bitfinex","SOLUSD",1719453768008,18.07,136.45,136.44,0.8495453]
["bitfinex","SOLUSD",1719453768199,43.4686,136.45,136.38,21.8472]
["bitfinex","SOLUSD",1719453768403,18.07,136.39,136.38,21.8472]
["bitfinex","SOLUSD",1719453769704,15.3138,136.48,136.38,21.8472]
["bitfinex","SOLUSD",1719453769908,18.07,136.42,136.38,21.8472]
["bitfinex","SOLUSD",1719453771417,6.1241,136.5,136.39,18.24]
["bitfinex","SOLUSD",1719453771630,18.07,136.45,136.4,18.24]
["bitfinex","SOLUSD",1719453771791,18.07,136.45,136.41,7.501]
["bitfinex","SOLUSD",1719453772618,18.07,136.44,136.41,0.17]
["bitfinex","SOLUSD",1719453772796,18.07,136.44,136.4,0.34]
["bitfinex","SOLUSD",1719453774692,18.07,136.45,136.41,7.331]
["bitfinex","SOLUSD",1719453774893,14.96675335,136.49,136.41,7.331]
["bitfinex","SOLUSD",1719453775224,18.07,136.45,136.41,7.331]
["bitfinex","SOLUSD",1719453775385,16.2229,136.48,136.38,21.8472]
["bitfinex","SOLUSD",1719453775591,18.07,136.41,136.38,21.8472]
["bitfinex","SOLUSD",1719453776612,7.3288,136.45,136.38,21.8472]
["bitfinex","SOLUSD",1719453778217,7.3292,136.44,136.35,15.2708]
["bitfinex","SOLUSD",1719453778605,36.19,136.43,136.35,15.2708]
["bitfinex","SOLUSD",1719453780298,7.5008,136.42,136.35,15.2708]
["bitfinex","SOLUSD",1719453780505,23.5145,136.42,136.35,15.2708]
["bitfinex","SOLUSD",1719453780702,16.1837,136.42,136.35,15.2708]
["bitfinex","SOLUSD",1719453781208,16.14704311,136.42,136.35,15.2708]
["bitfinex","SOLUSD",1719453781915,36.19,136.43,136.35,15.2708]
["bitfinex","SOLUSD",1719453782414,43.5198,136.43,136.35,15.2708]
["bitfinex","SOLUSD",1719453782614,51.15020298,136.43,136.35,15.2708]
["bitfinex","SOLUSD",1719453785840,7.3303,136.42,136.35,15.2708]
["bitfinex","SOLUSD",1719453787127,43.82040298,136.43,136.35,15.2708]
["bitfinex","SOLUSD",1719453787315,43.82040298,136.43,136.31,22.4761]
["bitfinex","SOLUSD",1719453787316,7.332,136.39,136.31,22.4761]
["bitfinex","SOLUSD",1719453787520,36.19,136.4,136.31,22.4761]
["bitfinex","SOLUSD",1719453787726,7.3321,136.39,136.31,22.4761]
["bitfinex","SOLUSD",1719453788224,43.5215,136.4,136.31,22.4761]
["bitfinex","SOLUSD",1719453788432,43.5215,136.4,136.31,21.9761]
["bitfinex","SOLUSD",1719453789628,36.19,136.4,136.32,0.17]
["bitfinex","SOLUSD",1719453789835,7.3309,136.41,136.32,0.34]
["bitfinex","SOLUSD",1719453790736,7.6715,136.4,136.31,21.9761]
["bitfinex","SOLUSD",1719453790942,7.5015,136.4,136.31,21.9761]
["bitfinex","SOLUSD",1719453791113,7.3315,136.4,136.31,21.9761]
["bitfinex","SOLUSD",1719453792825,14.96509034,136.4,136.31,21.9761]
["bitfinex","SOLUSD",1719453794214,7.63359034,136.4,136.31,21.9761]
["bitfinex","SOLUSD",1719453794411,7.63359034,136.4,136.32,0.34]
["bitfinex","SOLUSD",1719453794612,7.3309,136.41,136.32,0.34]
["bitfinex","SOLUSD",1719453795137,7.3314,136.4,136.32,0.34]
["bitfinex","SOLUSD",1719453795512,7.3314,136.4,136.31,21.9761]
["bitfinex","SOLUSD",1719453796623,18.11,136.36,136.32,7.331]
["bitfinex","SOLUSD",1719453798709,15.4815,136.41,136.31,21.9761]
["bitfinex","SOLUSD",1719453798916,18.11,136.33,136.31,21.9761]
["bitfinex","SOLUSD",1719453799115,18.11,136.36,136.31,21.9761]
["bitfinex","SOLUSD",1719453799344,18.11,136.32,136.31,21.9761]
["bitfinex","SOLUSD",1719453799850,18.11,136.32,136.31,16.0289]
["bitfinex","SOLUSD",1719453801841,18.11,136.33,136.31,16.0289]
["bitfinex","SOLUSD",1719453802545,72.44,136.36,136.3,0.8495453]
["bitfinex","SOLUSD",1719453802722,18.11,136.31,136.3,0.8495453]
["bitfinex","SOLUSD",1719453802918,16.4458,136.37,136.3,0.8495453]
["bitfinex","SOLUSD",1719453803136,18.11,136.31,136.3,0.8495453]
["bitfinex","SOLUSD",1719453803325,18.11,136.32,136.3,0.8495453]
["bitfinex","SOLUSD",1719453803825,18.11,136.33,136.3,0.8495453]
["bitfinex","SOLUSD",1719453804136,6.1683,136.39,136.3,6.9203453]
["bitfinex","SOLUSD",1719453804342,18.11,136.35,136.3,6.9203453]
["bitfinex","SOLUSD",1719453804545,18.11,136.34,136.3,6.9203453]
["bitfinex","SOLUSD",1719453805627,14.97662037,136.38,136.31,15.5443]
["bitfinex","SOLUSD",1719453805931,7.3324,136.38,136.31,15.5443]
["bitfinex","SOLUSD",1719453806245,18.11,136.35,136.31,15.5443]
["bitfinex","SOLUSD",1719453807115,18.11,136.33,136.31,15.5443]
["bitfinex","SOLUSD",1719453810341,18.11,136.33,136.3,0.8495453]
["bitfinex","SOLUSD",1719453810728,18.11,136.32,136.3,0.8495453]
["bitfinex","SOLUSD",1719453812651,72.44,136.36,136.3,0.8495453]
["bitfinex","SOLUSD",1719453813139,18.11,136.31,136.3,0.8495453]
["bitfinex","SOLUSD",1719453817438,18.28,136.31,136.3,0.8495453]
["bitfinex","SOLUSD",1719453817639,18.28,136.31,136.25,15.9241]
["bitfinex","SOLUSD",1719453817640,36.56,136.31,136.23,6.1024]
["bitfinex","SOLUSD",1719453817953,18.11,136.26,136.23,6.1024]
["bitfinex","SOLUSD",1719453818960,18.11,136.26,136.22,15.1366]
["bitfinex","SOLUSD",1719453819258,18.11,136.24,136.19,6.0804]
["bitfinex","SOLUSD",1719453819455,18.11,136.23,136.19,6.0804]
["bitfinex","SOLUSD",1719453820952,11.16998162,136.29,136.19,6.0804]
["bitfinex","SOLUSD",1719453821154,18.11,136.24,136.19,6.0804]
["bitfinex","SOLUSD",1719453821353,0.17,136.28,136.2,18.11]
["bitfinex","SOLUSD",1719453821545,18.11,136.26,136.21,18.11]
["bitfinex","SOLUSD",1719453822949,3.83268162,136.29,136.21,18.11]
["bitfinex","SOLUSD",1719453823162,18.11,136.26,136.21,18.11]
["bitfinex","SOLUSD",1719453825264,18.11,136.26,136.2,18.11]
["bitfinex","SOLUSD",1719453825452,18.11,136.25,136.2,18.11]
["bitfinex","SOLUSD",1719453825762,18.11,136.25,136.19,31.5214]
["bitfinex","SOLUSD",1719453826157,18.11,136.25,136.19,6.0804]
["bitfinex","SOLUSD",1719453826340,18.11,136.24,136.19,31.5214]
["bitfinex","SOLUSD",1719453826662,18.11,136.25,136.19,6.0804]
["bitfinex","SOLUSD",1719453826965,18.11,136.25,136.19,24.1904]
["bitfinex","SOLUSD",1719453827462,18.11,136.25,136.19,31.5214]
["bitfinex","SOLUSD",1719453827850,18.11,136.26,136.2,18.11]
["bitfinex","SOLUSD",1719453828370,18.11,136.24,136.19,6.0804]
["bitfinex","SOLUSD",1719453828538,18.11,136.23,136.19,6.0804]
["bitfinex","SOLUSD",1719453828742,18.11,136.21,136.18,16.2144]
["bitfinex","SOLUSD",1719453830172,18.11,136.22,136.18,16.2144]
["bitfinex","SOLUSD",1719453830967,7.3385,136.27,136.18,16.2144]
["bitfinex","SOLUSD",1719453831263,18.11,136.22,136.18,16.2144]
["bitfinex","SOLUSD",1719453835042,7.679,136.26,136.17,0.8495453]
["bitfinex","SOLUSD",1719453835043,18.11,136.21,136.17,0.8495453]
["bitfinex","SOLUSD",1719453841267,17.85302496,136.21,136.17,0.8495453]
["bitfinex","SOLUSD",1719453841650,18.11,136.2,136.17,0.8495453]
["bitfinex","SOLUSD",1719453841850,18.11,136.19,136.17,0.8495453]
["bitfinex","SOLUSD",1719453842164,25.6232,136.18,136.17,0.8495453]
["bitfinex","SOLUSD",1719453842352,25.7932,136.18,136.17,0.8495453]
["bitfinex","SOLUSD",1719453842561,18.45,136.18,136.08,6.1173]
["bitfinex","SOLUSD",1719453842749,18.11,136.13,136.08,6.1173]
["bitfinex","SOLUSD",1719453842949,0.34,136.18,136.08,6.1173]
["bitfinex","SOLUSD",1719453842950,18.11,136.12,136.08,6.1173]
["bitfinex","SOLUSD",1719453843149,7.3448,136.15,136.01,78.69796611]
["bitfinex","SOLUSD",1719453843150,18.11,136.11,136.01,78.69796611]
["bitfinex","SOLUSD",1719453843449,13.7977,136.14,136.04,18.11]
["bitfinex","SOLUSD",1719453843760,18.11,136.1,136.05,18.11]
["bitfinex","SOLUSD",1719453844059,7.3443,136.16,136.03,0.3495453]
["bitfinex","SOLUSD",1719453844274,13.7959,136.18,136.05,7.331]
["bitfinex","SOLUSD",1719453844467,7.3444,136.16,136.05,7.331]
["bitfinex","SOLUSD",1719453844770,18.11,136.12,136.07,18.11]
["bitfinex","SOLUSD",1719453844970,18.11,136.15,136.04,22.6665]
["bitfinex","SOLUSD",1719453845144,18.11,136.13,136.05,7.331]
["bitfinex","SOLUSD",1719453845344,7.3439,136.17,136.07,18.11]
["bitfinex","SOLUSD",1719453845568,18.11,136.13,136.08,18.11]
["bitfinex","SOLUSD",1719453846648,40.17268162,136.18,136.06,0.17]
["bitfinex","SOLUSD",1719453846953,6.8703996,136.18,136.05,20.34]
["bitfinex","SOLUSD",1719453847479,7.64369652,136.17,136.05,20.34]
["bitfinex","SOLUSD",1719453847644,11.47637814,136.17,136.05,20.34]
["bitfinex","SOLUSD",1719453849175,18.82007814,136.17,136.05,20.34]
["bitfinex","SOLUSD",1719453849560,7.3444,136.16,136.05,20.0]
["bitfinex","SOLUSD",1719453849771,47.51708162,136.16,136.05,20.0]
["bitfinex","SOLUSD",1719453850262,7.3452,136.15,136.05,20.0]
["bitfinex","SOLUSD",1719453851369,7.3461,136.13,136.04,22.6665]
["bitfinex","SOLUSD",1719453851677,7.3475,136.1,136.03,0.3495453]
["bitfinex","SOLUSD",1719453852170,7.3471,136.11,136.03,0.3495453]
["bitfinex","SOLUSD",1719453852375,7.3476,136.1,136.03,0.3495453]
["bitfinex","SOLUSD",1719453852874,7.3482,136.09,136.03,0.3495453]
["bitfinex","SOLUSD",1719453853272,7.3498,136.06,136.03,0.3495453]
["bitfinex","SOLUSD",1719453853468,36.51,136.1,136.03,0.3495453]
["bitfinex","SOLUSD",1719453853676,6.6558,136.09,136.03,0.3495453]
["bitfinex","SOLUSD",1719453853855,36.34,136.07,136.03,0.3495453]
["bitfinex","SOLUSD",1719453854060,43.6896,136.07,136.03,0.3495453]
["bitfinex","SOLUSD",1719453854762,3.03771798,136.06,136.03,0.3495453]
["bitfinex","SOLUSD",1719453856678,7.3475,136.1,136.03,0.3495453]
["bitfinex","SOLUSD",1719453856875,10.38521798,136.1,136.03,0.3495453]
["bitfinex","SOLUSD",1719453857264,7.3482,136.09,136.03,0.3495453]
["bitfinex","SOLUSD",1719453857473,7.3488,136.08,136.03,0.3495453]
["bitfinex","SOLUSD",1719453857686,3.03771798,136.07,136.03,0.3495453]
["bitfinex","SOLUSD",1719453857863,10.68514267,136.07,136.03,0.3495453]
["bitfinex","SOLUSD",1719453860474,3.03771798,136.07,136.03,0.3495453]
["bitfinex","SOLUSD",1719453860975,10.68051247,136.07,136.03,0.3495453]
["bitfinex","SOLUSD",1719453861181,27.3465,136.12,136.03,0.3495453]
["bitfinex","SOLUSD",1719453861479,3.03771798,136.11,136.03,0.3495453]
["bitfinex","SOLUSD",1719453862684,3.03771798,136.11,136.03,15.9971453]
["bitfinex","SOLUSD",1719453862863,3.03771798,136.11,136.04,6.4313]
["bitfinex","SOLUSD",1719453865887,36.34,136.1,136.03,15.9971453]
["bitfinex","SOLUSD",1719453866085,43.6875,136.1,136.03,15.9971453]
["bitfinex","SOLUSD",1719453866285,10.38581798,136.09,136.03,0.3495453]
["bitfinex","SOLUSD",1719453866466,3.03771798,136.09,136.03,0.3495453]
["bitfinex","SOLUSD",1719453869489,7.6393725,136.12,136.03,0.3495453]
["bitfinex","SOLUSD",1719453869895,36.34,136.14,136.03,0.3495453]
["bitfinex","SOLUSD",1719453870072,10.68036816,136.13,136.03,0.3495453]
["bitfinex","SOLUSD",1719453871175,18.02626816,136.13,136.03,0.3495453]
["bitfinex","SOLUSD",1719453871372,3.03771798,136.12,136.03,0.3495453]
["bitfinex","SOLUSD",1719453871573,43.6875,136.11,136.03,0.3495453]
["bitfinex","SOLUSD",1719453871773,3.03771798,136.1,136.03,0.3495453]
["bitfinex","SOLUSD",1719453874186,7.6881,136.09,136.03,0.3495453]
["bitfinex","SOLUSD",1719453874585,0.34,136.09,136.03,0.3495453]
["bitfinex","SOLUSD",1719453875380,3.03771798,136.08,136.03,0.3495453]
["bitfinex","SOLUSD",1719453875594,10.38631798,136.08,136.03,0.3495453]
["bitfinex","SOLUSD",1719453875995,3.03771798,136.08,136.03,0.3495453]
["bitfinex","SOLUSD",1719453877887,16.2578,136.12,136.03,0.3495453]
["bitfinex","SOLUSD",1719453878082,3.03771798,136.12,136.03,0.3495453]
["bitfinex","SOLUSD",1719453880206,3.03771798,136.12,136.04,15.5455]
["bitfinex","SOLUSD",1719453881702,3.03771798,136.12,136.05,6.4122]
["bitfinex","SOLUSD",1719453882903,7.3473,136.11,136.05,6.4122]
["bitfinex","SOLUSD",1719453883302,10.38421798,136.12,136.05,6.4122]
["bitfinex","SOLUSD",1719453883701,3.03771798,136.12,136.05,6.4122]
["bitfinex","SOLUSD",1719453884503,10.38421798,136.12,136.05,6.4122]
["bitfinex","SOLUSD",1719453884898,7.347,136.11,136.05,6.4122]
["bitfinex","SOLUSD",1719453885493,7.3475,136.1,136.04,15.5455]
["bitfinex","SOLUSD",1719453886103,43.6875,136.1,136.04,15.5455]
["bitfinex","SOLUSD",1719453887915,36.34,136.1,136.04,15.5455]
["bitfinex","SOLUSD",1719453892612,7.62219611,136.09,136.04,15.5455]
["bitfinex","SOLUSD",1719453894305,43.6871,136.11,136.04,15.5455]
["bitfinex","SOLUSD",1719453894712,7.62033023,136.1,136.04,15.5455]
["bitfinex","SOLUSD",1719453895115,3.03771798,136.12,136.04,15.5455]
["bitfinex","SOLUSD",1719453895305,18.00574695,136.12,136.04,15.5455]
["bitfinex","SOLUSD",1719453895916,10.65924695,136.12,136.04,15.5455]
["bitfinex","SOLUSD",1719453898445,7.3469,136.11,136.04,15.5455]
["bitfinex","SOLUSD",1719453899017,18.00584695,136.12,136.04,15.5455]
["bitfinex","SOLUSD",1719453899200,3.03771798,136.11,136.04,15.5455]
["bitfinex","SOLUSD",1719453899603,10.38471798,136.11,136.04,15.5455]
["bitfinex","SOLUSD",1719453900510,7.3475,136.1,136.04,15.5455]
["bitfinex","SOLUSD",1719453901327,43.688,136.09,136.03,0.3495453]
["bitfinex","SOLUSD",1719453901905,36.34,136.09,136.03,0.3495453]
["bitfinex","SOLUSD",1719453902828,18.19,136.04,136.03,0.3495453]
["bitfinex","SOLUSD",1719453904728,36.39,136.08,136.03,0.3495453]
["bitfinex","SOLUSD",1719453905414,19.59141798,136.11,136.03,0.3495453]
["bitfinex","SOLUSD",1719453905415,36.39,136.05,136.03,0.3495453]
["bitfinex","SOLUSD",1719453906012,39.42771798,136.05,136.03,0.3495453]
["bitfinex","SOLUSD",1719453908231,3.03771798,136.05,136.03,0.3495453]
["bitfinex","SOLUSD",1719453909710,39.42771798,136.05,136.03,0.3495453]
["bitfinex","SOLUSD",1719453911636,38.92771798,136.05,136.03,0.3495453]
["bitfinex","SOLUSD",1719453916938,46.27801798,136.05,136.03,0.3495453]
["bitfinex","SOLUSD",1719453917734,7.3511,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1719453917919,36.39,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1719453919340,43.97766997,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1719453920125,7.58766997,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1719453920326,38.92771798,136.05,136.01,0.04356611]
["bitfinex","SOLUSD",1719453920530,46.51365033,136.05,136.01,0.04356611]
["bitfinex","SOLUSD",1719453921039,43.7418,136.02,135.95,6.2825]
["bitfinex","SOLUSD",1719453921341,36.39,136.02,135.95,6.2825]
["bitfinex","SOLUSD",1719453921727,43.7419,136.02,135.95,6.2825]
["bitfinex","SOLUSD",1719453922035,36.39,136.02,135.95,6.2825]
["bitfinex","SOLUSD",1719453922246,43.7422,136.02,135.95,6.2825]
["bitfinex","SOLUSD",1719453922941,7.3524,136.01,135.95,6.2825]
["bitfinex","SOLUSD",1719453925743,36.39,136.02,135.95,6.2825]
["bitfinex","SOLUSD",1719453926127,7.58593235,136.05,135.96,15.5059]
["bitfinex","SOLUSD",1719453926830,36.39,136.03,135.96,15.5059]
["bitfinex","SOLUSD",1719453927028,7.3522,136.02,135.96,15.5059]
["bitfinex","SOLUSD",1719453927836,43.7414,136.03,135.96,15.5059]
["bitfinex","SOLUSD",1719453928031,7.352,136.02,135.96,15.5059]
["bitfinex","SOLUSD",1719453928231,7.3524,136.01,135.96,15.5059]
["bitfinex","SOLUSD",1719453928641,7.352,136.02,135.96,15.5059]
["bitfinex","SOLUSD",1719453929651,36.39,136.03,135.96,15.5059]
["bitfinex","SOLUSD",1719453931135,36.39,136.0,135.96,15.5059]
["bitfinex","SOLUSD",1719453932740,36.39,136.0,135.92,16.282]
["bitfinex","SOLUSD",1719453933135,43.7431,136.0,135.92,16.282]
["bitfinex","SOLUSD",1719453933534,7.3536,135.99,135.92,16.282]
["bitfinex","SOLUSD",1719453933851,0.17,135.99,135.92,16.282]
["bitfinex","SOLUSD",1719453934053,7.6935,135.99,135.92,16.282]
["bitfinex","SOLUSD",1719453934747,36.39,135.97,135.92,16.282]
["bitfinex","SOLUSD",1719453935941,43.745,135.97,135.92,16.282]
["bitfinex","SOLUSD",1719453936438,43.7446,135.97,135.89,16.8541453]
["bitfinex","SOLUSD",1719453936644,7.6952,135.96,135.89,16.8541453]
["bitfinex","SOLUSD",1719453936956,4.00268162,135.99,135.89,16.8541453]
["bitfinex","SOLUSD",1719453936957,11.18618162,135.99,135.89,16.8541453]
["bitfinex","SOLUSD",1719453937249,36.39,135.98,135.89,16.8541453]
["bitfinex","SOLUSD",1719453938863,18.22,135.92,135.89,16.8541453]
["bitfinex","SOLUSD",1719453946149,18.22,135.93,135.89,16.8541453]
["bitfinex","SOLUSD",1719453948157,18.22,135.92,135.89,16.8541453]
["bitfinex","SOLUSD",1719453950246,7.58344533,135.98,135.89,35.0741453]
["bitfinex","SOLUSD",1719453950633,18.22,135.97,135.92,18.22]
["bitfinex","SOLUSD",1719453951042,7.5868678,136.01,135.94,15.4155]
["bitfinex","SOLUSD",1719453951352,18.22,135.99,135.94,33.6355]
["bitfinex","SOLUSD",1719453951856,98.456,135.95,135.89,22.6040453]
["bitfinex","SOLUSD",1719453952059,18.22,135.91,135.89,22.6040453]
["bitfinex","SOLUSD",1719453953144,18.22,135.9,135.89,22.6040453]
["bitfinex","SOLUSD",1719453954376,18.22,135.9,135.89,16.1204453]
["bitfinex","SOLUSD",1719453961470,18.22,135.9,135.89,0.8495453]
["bitfinex","SOLUSD",1719453963151,7.59150244,135.93,135.89,0.8495453]
["bitfinex","SOLUSD",1719453963366,18.22,135.92,135.89,7.3752453]
["bitfinex","SOLUSD",1719453965650,18.22,135.91,135.89,7.3752453]
["bitfinex","SOLUSD",1719453966869,7.3541,135.98,135.89,7.3752453]
["bitfinex","SOLUSD",1719453967056,7.59009594,135.99,135.9,15.0474]
["bitfinex","SOLUSD",1719453967258,18.22,135.97,135.91,0.17]
["bitfinex","SOLUSD",1719453967570,72.88,136.01,135.92,18.22]
["bitfinex","SOLUSD",1719453967760,18.22,135.97,135.93,7.331]
["bitfinex","SOLUSD",1719453967953,18.22,135.98,135.93,18.22]
["bitfinex","SOLUSD",1719453968155,18.22,135.98,135.92,18.22]
["bitfinex","SOLUSD",1719453968364,72.88,136.01,135.93,0.17]
["bitfinex","SOLUSD",1719453968562,7.60109973,136.02,135.94,15.0474]
["bitfinex","SOLUSD",1719453968762,17.04861798,136.04,135.95,7.331]
["bitfinex","SOLUSD",1719453968763,9.69791798,136.04,135.95,7.331]
["bitfinex","SOLUSD",1719453968958,9.69791798,136.04,135.95,18.39]
["bitfinex","SOLUSD",1719453968959,3.03771798,136.04,135.95,18.39]
["bitfinex","SOLUSD",1719453969147,18.22,136.0,135.95,18.39]
["bitfinex","SOLUSD",1719453969352,18.22,136.0,135.95,18.22]
["bitfinex","SOLUSD",1719453969550,18.22,135.99,135.94,33.2674]
["bitfinex","SOLUSD",1719453969879,18.22,135.99,135.95,7.369]
["bitfinex","SOLUSD",1719453970073,18.22,135.99,135.94,15.0474]
["bitfinex","SOLUSD",1719453970252,18.22,135.98,135.94,15.0474]
["bitfinex","SOLUSD",1719453970571,18.22,135.97,135.94,15.0474]
["bitfinex","SOLUSD",1719453970986,72.88,136.01,135.94,22.4164]
["bitfinex","SOLUSD",1719453971159,18.22,135.98,135.94,22.4164]
["bitfinex","SOLUSD",1719453971556,18.22,136.0,135.95,18.22]
["bitfinex","SOLUSD",1719453972384,18.22,136.0,135.96,7.369]
["bitfinex","SOLUSD",1719453972875,18.22,135.99,135.95,7.369]
["bitfinex","SOLUSD",1719453973271,18.22,135.99,135.94,15.0474]
["bitfinex","SOLUSD",1719453973470,18.22,135.99,135.94,22.4164]
["bitfinex","SOLUSD",1719453973979,18.22,135.99,135.94,33.2674]
["bitfinex","SOLUSD",1719453974187,3.83268162,136.05,135.96,18.22]
["bitfinex","SOLUSD",1719453974366,18.22,136.03,135.98,18.22]
["bitfinex","SOLUSD",1719453974860,6.6602,136.07,135.98,18.22]
["bitfinex","SOLUSD",1719453975062,18.22,136.03,135.98,18.22]
["bitfinex","SOLUSD",1719453975262,15.6253,136.06,135.98,18.22]
["bitfinex","SOLUSD",1719453975480,18.22,136.03,135.99,7.369]
["bitfinex","SOLUSD",1719453975658,7.60108881,136.08,136.0,18.22]
["bitfinex","SOLUSD",1719453975857,18.22,136.05,136.0,18.22]
["bitfinex","SOLUSD",1719453976368,18.22,136.01,135.99,15.8715]
["bitfinex","SOLUSD",1719453976562,7.3493,136.07,135.99,15.8715]
["bitfinex","SOLUSD",1719453976864,18.22,136.01,135.99,15.8715]
["bitfinex","SOLUSD",1719453978205,18.22,136.02,135.99,15.8715]
["bitfinex","SOLUSD",1719453978706,7.60108881,136.08,135.99,15.8715]
["bitfinex","SOLUSD",1719453978869,18.22,136.04,135.99,15.8715]
["bitfinex","SOLUSD",1719453979073,7.60108881,136.08,135.99,34.0915]
["bitfinex","SOLUSD",1719453979270,18.22,136.05,136.0,18.22]
["bitfinex","SOLUSD",1719453979800,7.60108881,136.08,135.99,34.0915]
["bitfinex","SOLUSD",1719453979801,18.22,136.04,135.99,34.0915]
["bitfinex","SOLUSD",1719453980298,7.60108881,136.08,136.0,7.369]
["bitfinex","SOLUSD",1719453980591,7.60108881,136.08,135.99,15.8715]
["bitfinex","SOLUSD",1719453980592,18.22,136.05,135.99,15.8715]
["bitfinex","SOLUSD",1719453980798,18.22,136.02,135.99,15.8715]
["bitfinex","SOLUSD",1719453981380,18.22,136.03,135.99,15.8715]
["bitfinex","SOLUSD",1719453981797,18.22,136.02,135.99,15.8715]
["bitfinex","SOLUSD",1719453982389,18.22,136.03,135.99,15.8715]
["bitfinex","SOLUSD",1719453982590,18.22,136.04,135.99,15.8715]
["bitfinex","SOLUSD",1719453982789,18.22,136.04,135.99,34.0915]
["bitfinex","SOLUSD",1719453983177,18.22,136.04,135.99,41.4605]
["bitfinex","SOLUSD",1719453983805,18.22,136.03,135.99,23.2405]
["bitfinex","SOLUSD",1719453984502,18.22,136.03,135.99,15.8715]
["bitfinex","SOLUSD",1719453986287,18.22,136.03,135.99,23.2405]
["bitfinex","SOLUSD",1719453991084,18.22,136.03,135.99,15.8715]
["bitfinex","SOLUSD",1719453991290,18.22,136.02,135.96,22.7718]
["bitfinex","SOLUSD",1719453991491,18.22,136.0,135.96,22.7718]
["bitfinex","SOLUSD",1719453995206,7.5988527,136.04,135.96,22.7718]
["bitfinex","SOLUSD",1719453995510,18.22,135.99,135.96,22.7718]
["bitfinex","SOLUSD",1719453995813,18.22,136.0,135.96,22.7718]
["bitfinex","SOLUSD",1719453996117,18.22,136.0,135.96,16.6324]
["bitfinex","SOLUSD",1719453996287,18.22,136.0,135.94,18.22]
["bitfinex","SOLUSD",1719453996603,18.22,136.0,135.95,45.589]
["bitfinex","SOLUSD",1719453998904,18.22,136.0,135.95,20.0]
["bitfinex","SOLUSD",1719453999094,18.22,136.0,135.94,20.0]
["bitfinex","SOLUSD",1719453999299,18.22,136.0,135.95,25.589]
["bitfinex","SOLUSD",1719454001716,18.22,136.0,135.94,20.0]
["bitfinex","SOLUSD",1719454001896,16.0884,136.03,135.9,22.8356]
["bitfinex","SOLUSD",1719454002104,18.22,135.95,135.9,22.8356]
["bitfinex","SOLUSD",1719454002307,18.22,135.94,135.9,22.8356]
["bitfinex","SOLUSD",1719454002913,18.22,135.93,135.9,16.1807]
["bitfinex","SOLUSD",1719454003799,18.22,135.93,135.89,0.8495453]
["bitfinex","SOLUSD",1719454005831,18.22,135.92,135.89,0.8495453]
["bitfinex","SOLUSD",1719454007520,23.4423,135.99,135.89,0.8495453]
["bitfinex","SOLUSD",1719454007714,18.22,135.9,135.89,0.8495453]
["bitfinex","SOLUSD",1719454013321,7.60499865,135.91,135.89,0.8495453]
["bitfinex","SOLUSD",1719454013531,18.22,135.9,135.89,0.8495453]
["bitfinex","SOLUSD",1719454015109,7.60499865,135.91,135.89,0.8495453]
["bitfinex","SOLUSD",1719454015428,18.22,135.9,135.89,0.8495453]
["bitfinex","SOLUSD",1719454022415,25.5783,135.9,135.89,0.8495453]
["bitfinex","SOLUSD",1719454023636,30.29917254,135.93,135.89,0.8495453]
["bitfinex","SOLUSD",1719454023827,18.22,135.9,135.89,0.8495453]
["bitfinex","SOLUSD",1719454025742,25.5783,135.9,135.89,0.8495453]
["bitfinex","SOLUSD",1719454026117,33.18461278,135.9,135.89,0.8495453]
["bitfinex","SOLUSD",1719454026319,25.82631278,135.9,135.89,0.8495453]
["bitfinex","SOLUSD",1719454026946,7.60631278,135.9,135.89,0.8495453]
["bitfinex","SOLUSD",1719454027152,18.22,135.9,135.89,0.8495453]
["bitfinex","SOLUSD",1719454028454,14.9578793,135.92,135.89,0.8495453]
["bitfinex","SOLUSD",1719454028743,18.22,135.9,135.89,0.8495453]
["bitfinex","SOLUSD",1719454029343,7.6004793,135.92,135.89,0.8495453]
["bitfinex","SOLUSD",1719454029549,18.22,135.91,135.89,0.8495453]
["bitfinex","SOLUSD",1719454031454,18.22,135.9,135.89,0.8495453]
["bitfinex","SOLUSD",1719454031627,7.3574,135.92,135.89,0.8495453]
["bitfinex","SOLUSD",1719454032459,18.22,135.9,135.89,0.8495453]
["bitfinex","SOLUSD",1719454035143,7.3579,135.91,135.89,0.8495453]
["bitfinex","SOLUSD",1719454035346,16.0404,135.95,135.89,0.8495453]
["bitfinex","SOLUSD",1719454035758,7.59056357,135.96,135.89,16.9231453]
["bitfinex","SOLUSD",1719454035924,6.3271,135.97,135.89,16.9231453]
["bitfinex","SOLUSD",1719454036124,18.22,135.92,135.89,0.8495453]
["bitfinex","SOLUSD",1719454036364,18.22,135.93,135.89,0.8495453]
["bitfinex","SOLUSD",1719454036859,13.682,135.97,135.89,0.8495453]
["bitfinex","SOLUSD",1719454036860,50.132,135.97,135.89,0.8495453]
["bitfinex","SOLUSD",1719454037040,42.7771,135.97,135.89,0.8495453]
["bitfinex","SOLUSD",1719454037243,50.1317,135.97,135.89,0.8495453]
["bitfinex","SOLUSD",1719454037641,0.17,135.96,135.89,0.8495453]
["bitfinex","SOLUSD",1719454037841,7.5251,135.96,135.89,0.8495453]
["bitfinex","SOLUSD",1719454038540,0.17,135.96,135.89,0.8495453]
["bitfinex","SOLUSD",1719454039341,50.1317,135.97,135.89,0.8495453]
["bitfinex","SOLUSD",1719454040359,11.42434067,135.98,135.89,0.8495453]
["bitfinex","SOLUSD",1719454040563,18.77834067,135.98,135.89,0.8495453]
["bitfinex","SOLUSD",1719454041168,11.42434067,135.98,135.89,0.8495453]
["bitfinex","SOLUSD",1719454041674,18.77844067,135.98,135.89,0.8495453]
["bitfinex","SOLUSD",1719454042846,11.42434067,135.98,135.91,16.6143]
["bitfinex","SOLUSD",1719454043049,7.59165905,135.98,135.91,16.6143]
["bitfinex","SOLUSD",1719454043251,16.0913,135.99,135.91,16.6143]
["bitfinex","SOLUSD",1719454046157,0.17,135.98,135.89,0.8495453]
["bitfinex","SOLUSD",1719454046357,7.355,135.97,135.89,0.8495453]
["bitfinex","SOLUSD",1719454046742,3.39503514,135.98,135.89,0.8495453]
["bitfinex","SOLUSD",1719454047067,7.3546,135.97,135.89,0.8495453]
["bitfinex","SOLUSD",1719454047245,10.40913514,135.98,135.89,0.8495453]
["bitfinex","SOLUSD",1719454047852,3.05503514,135.98,135.89,0.8495453]
["bitfinex","SOLUSD",1719454054158,3.05503514,135.98,135.9,6.3431]
["bitfinex","SOLUSD",1719454054358,3.05503514,135.98,135.9,21.8048]
["bitfinex","SOLUSD",1719454054565,49.8251,136.01,135.9,21.8048]
["bitfinex","SOLUSD",1719454054759,57.41604177,136.01,135.9,21.8048]
["bitfinex","SOLUSD",1719454055053,7.3535,135.99,135.9,21.8048]
["bitfinex","SOLUSD",1719454055277,7.353,136.0,135.9,21.8048]
["bitfinex","SOLUSD",1719454056687,18.22,135.95,135.9,47.3938]
["bitfinex","SOLUSD",1719454061284,92.4189746,136.01,135.9,21.8048]
["bitfinex","SOLUSD",1719454061285,7.59094177,136.01,135.9,21.8048]
["bitfinex","SOLUSD",1719454061472,18.22,135.98,135.94,16.6329]
["bitfinex","SOLUSD",1719454061677,262.53268162,136.02,135.94,16.6329]
["bitfinex","SOLUSD",1719454061992,18.22,135.99,135.94,16.6329]
["bitfinex","SOLUSD",1719454062289,18.22,135.98,135.94,16.6329]
["bitfinex","SOLUSD",1719454063685,18.22,135.99,135.94,48.7784]
["bitfinex","SOLUSD",1719454064081,262.53268162,136.02,135.94,48.7784]
["bitfinex","SOLUSD",1719454064287,18.22,135.99,135.94,48.7784]
["bitfinex","SOLUSD",1719454064989,18.22,135.98,135.94,23.1894]
["bitfinex","SOLUSD",1719454066483,18.22,135.97,135.94,23.1894]
["bitfinex","SOLUSD",1719454068168,7.353,136.0,135.94,23.1894]
["bitfinex","SOLUSD",1719454068389,18.22,135.96,135.94,23.1894]
["bitfinex","SOLUSD",1719454068979,7.353,136.0,135.94,23.1894]
["bitfinex","SOLUSD",1719454069186,18.22,135.97,135.94,23.1894]
["bitfinex","SOLUSD",1719454069669,18.22,135.96,135.94,16.6329]
["bitfinex","SOLUSD",1719454071765,18.22,135.96,135.91,13.9298]
["bitfinex","SOLUSD",1719454071972,18.22,135.93,135.91,6.5608]
["bitfinex","SOLUSD",1719454072184,18.22,135.93,135.9,16.488]
["bitfinex","SOLUSD",1719454073778,18.22,135.94,135.9,16.488]
["bitfinex","SOLUSD",1719454075904,13.6677,135.99,135.9,16.488]
["bitfinex","SOLUSD",1719454076083,18.22,135.94,135.9,16.488]
["bitfinex","SOLUSD",1719454076483,7.59942714,135.98,135.9,16.488]
["bitfinex","SOLUSD",1719454076484,18.22,135.93,135.9,16.488]
["bitfinex","SOLUSD",1719454078276,14.95362714,135.98,135.9,16.488]
["bitfinex","SOLUSD",1719454078277,7.59942714,135.98,135.9,16.488]
["bitfinex","SOLUSD",1719454078689,18.22,135.94,135.9,16.488]
["bitfinex","SOLUSD",1719454081488,7.59942714,135.98,135.91,18.22]
["bitfinex","SOLUSD",1719454081688,18.22,135.96,135.91,18.22]
["bitfinex","SOLUSD",1719454082801,18.22,135.95,135.9,34.708]
["bitfinex","SOLUSD",1719454083005,18.22,135.94,135.9,16.488]
["bitfinex","SOLUSD",1719454084689,18.22,135.95,135.9,42.077]
["bitfinex","SOLUSD",1719454084890,18.22,135.96,135.9,42.077]
["bitfinex","SOLUSD",1719454085085,78.69631761,136.01,135.92,18.22]
["bitfinex","SOLUSD",1719454085086,5.81631761,136.01,135.92,18.22]
["bitfinex","SOLUSD",1719454085291,7.59688862,136.01,135.94,18.22]
["bitfinex","SOLUSD",1719454085502,35.02266743,136.03,135.94,18.22]
["bitfinex","SOLUSD",1719454085691,18.22,136.0,135.94,25.589]
["bitfinex","SOLUSD",1719454085891,27.67126743,136.03,135.94,25.589]
["bitfinex","SOLUSD",1719454086132,18.22,136.0,135.94,25.589]
["bitfinex","SOLUSD",1719454086299,18.22,135.99,135.94,25.589]
["bitfinex","SOLUSD",1719454086696,28.9741,136.03,135.95,15.7771]
["bitfinex","SOLUSD",1719454087003,18.22,136.0,135.95,33.9971]
["bitfinex","SOLUSD",1719454088101,18.22,135.99,135.95,15.7771]
["bitfinex","SOLUSD",1719454090501,3.83268162,136.02,135.95,15.7771]
["bitfinex","SOLUSD",1719454090691,18.22,135.99,135.95,15.7771]
["bitfinex","SOLUSD",1719454091290,7.3537,135.99,135.93,6.2957]
["bitfinex","SOLUSD",1719454091498,18.22,135.96,135.93,6.2957]
["bitfinex","SOLUSD",1719454092631,18.22,135.94,135.89,0.8495453]
["bitfinex","SOLUSD",1719454092808,18.22,135.92,135.89,0.8495453]
["bitfinex","SOLUSD",1719454098797,22.78244063,135.97,135.89,0.8495453]
["bitfinex","SOLUSD",1719454099013,18.22,135.94,135.89,0.8495453]
["bitfinex","SOLUSD",1719454103132,18.22,135.93,135.89,0.8495453]
["bitfinex","SOLUSD",1719454104133,15.182,135.97,135.89,0.8495453]
["bitfinex","SOLUSD",1719454104334,18.22,135.94,135.89,0.8495453]
["bitfinex","SOLUSD",1719454104510,18.22,135.9,135.89,0.8495453]
["bitfinex","SOLUSD",1719454106221,18.22,135.91,135.89,0.8495453]
["bitfinex","SOLUSD",1719454107529,15.182,135.97,135.89,0.8495453]
["bitfinex","SOLUSD",1719454107821,18.22,135.92,135.89,0.8495453]
["bitfinex","SOLUSD",1719454108340,18.22,135.91,135.89,0.8495453]
["bitfinex","SOLUSD",1719454109052,18.22,135.9,135.89,0.8495453]
["bitfinex","SOLUSD",1719454120031,36.70098365,135.92,135.89,0.8495453]
["bitfinex","SOLUSD",1719454120233,18.22,135.9,135.89,0.8495453]
["bitfinex","SOLUSD",1719454120633,18.22,135.9,135.83,16.211]
["bitfinex","SOLUSD",1719454121224,7.358,135.91,135.83,16.211]
["bitfinex","SOLUSD",1719454121423,18.22,135.87,135.83,16.211]
["bitfinex","SOLUSD",1719454121711,18.22,135.87,135.83,15.711]
["bitfinex","SOLUSD",1719454123316,18.22,135.86,135.83,15.711]
["bitfinex","SOLUSD",1719454128439,18.22,135.86,135.83,14.711]
["bitfinex","SOLUSD",1719454129241,18.22,135.86,135.81,18.22]
["bitfinex","SOLUSD",1719454130720,18.22,135.86,135.8,6.5389]
["bitfinex","SOLUSD",1719454130930,18.22,135.87,135.77,6.4791]
["bitfinex","SOLUSD",1719454131241,18.22,135.83,135.78,18.22]
["bitfinex","SOLUSD",1719454131648,18.22,135.83,135.78,33.9286]
["bitfinex","SOLUSD",1719454133144,18.22,135.84,135.79,18.22]
["bitfinex","SOLUSD",1719454134731,18.22,135.8,135.76,0.8495453]
["bitfinex","SOLUSD",1719454135127,0.34,135.86,135.76,0.8495453]
["bitfinex","SOLUSD",1719454135328,18.22,135.81,135.76,19.0695453]
["bitfinex","SOLUSD",1719454136256,18.22,135.83,135.76,0.8495453]
["bitfinex","SOLUSD",1719454136449,18.22,135.82,135.77,18.22]
["bitfinex","SOLUSD",1719454137247,18.22,135.83,135.77,18.22]
["bitfinex","SOLUSD",1719454137435,16.3929,135.87,135.79,18.22]
["bitfinex","SOLUSD",1719454137844,18.22,135.85,135.79,18.22]
["bitfinex","SOLUSD",1719454138047,16.3929,135.87,135.79,18.22]
["bitfinex","SOLUSD",1719454138346,11.43334873,135.9,135.78,16.2174]
["bitfinex","SOLUSD",1719454138347,26.66554873,135.9,135.81,18.22]
["bitfinex","SOLUSD",1719454138670,18.22,135.89,135.83,18.22]
["bitfinex","SOLUSD",1719454138849,3.83268162,135.9,135.84,18.22]
["bitfinex","SOLUSD",1719454139054,22.05268162,135.9,135.85,18.22]
["bitfinex","SOLUSD",1719454139838,22.05268162,135.9,135.84,18.22]
["bitfinex","SOLUSD",1719454140146,18.22,135.89,135.84,18.22]
["bitfinex","SOLUSD",1719454140355,3.83268162,135.9,135.84,18.22]
["bitfinex","SOLUSD",1719454140536,18.22,135.89,135.84,18.22]
["bitfinex","SOLUSD",1719454141329,18.22,135.87,135.83,6.5726]
["bitfinex","SOLUSD",1719454141531,18.22,135.87,135.82,18.22]
["bitfinex","SOLUSD",1719454142832,18.22,135.86,135.8,6.2704]
["bitfinex","SOLUSD",1719454143033,18.22,135.86,135.81,38.22]
["bitfinex","SOLUSD",1719454144447,18.22,135.86,135.81,18.22]
["bitfinex","SOLUSD",1719454144832,18.22,135.85,135.8,6.1004]
["bitfinex","SOLUSD",1719454145142,18.22,135.84,135.8,6.1004]
["bitfinex","SOLUSD",1719454145451,18.22,135.84,135.79,18.22]
["bitfinex","SOLUSD",1719454145642,18.22,135.84,135.78,16.2174]
["bitfinex","SOLUSD",1719454145845,18.22,135.83,135.78,34.4374]
["bitfinex","SOLUSD",1719454146043,18.22,135.83,135.78,16.2174]
["bitfinex","SOLUSD",1719454147747,18.22,135.82,135.78,16.2174]
["bitfinex","SOLUSD",1719454149836,18.22,135.82,135.77,18.22]
["bitfinex","SOLUSD",1719454151148,18.22,135.83,135.78,18.22]
["bitfinex","SOLUSD",1719454151448,18.22,135.83,135.76,0.8495453]
["bitfinex","SOLUSD",1719454151449,18.22,135.85,135.8,18.22]
["bitfinex","SOLUSD",1719454151952,18.22,135.85,135.79,18.22]
["bitfinex","SOLUSD",1719454152155,18.22,135.84,135.79,18.22]
["bitfinex","SOLUSD",1719454154750,18.22,135.83,135.78,18.22]
["bitfinex","SOLUSD",1719454155751,18.22,135.82,135.77,18.22]
["bitfinex","SOLUSD",1719454157375,7.3611,135.85,135.76,0.8495453]
["bitfinex","SOLUSD",1719454157554,18.22,135.81,135.76,0.8495453]
["bitfinex","SOLUSD",1719454158564,18.22,135.8,135.76,0.8495453]
["bitfinex","SOLUSD",1719454159464,18.22,135.81,135.76,0.8495453]
["bitfinex","SOLUSD",1719454161040,18.22,135.8,135.76,0.8495453]
["bitfinex","SOLUSD",1719454161446,18.22,135.79,135.76,0.8495453]
["bitfinex","SOLUSD",1719454164157,18.22,135.8,135.76,0.8495453]
["bitfinex","SOLUSD",1719454164358,18.22,135.81,135.76,19.0695453]
["bitfinex","SOLUSD",1719454165271,18.22,135.8,135.76,0.8495453]
["bitfinex","SOLUSD",1719454166477,22.4414,135.83,135.76,0.8495453]
["bitfinex","SOLUSD",1719454166654,18.22,135.8,135.76,0.8495453]
["bitfinex","SOLUSD",1719454166851,14.23023164,135.84,135.76,0.8495453]
["bitfinex","SOLUSD",1719454167066,18.22,135.83,135.78,18.22]
["bitfinex","SOLUSD",1719454168169,18.22,135.84,135.78,18.22]
["bitfinex","SOLUSD",1719454168754,3.83268162,135.85,135.78,18.22]
["bitfinex","SOLUSD",1719454168960,18.22,135.87,135.81,18.22]
["bitfinex","SOLUSD",1719454169161,3.83268162,135.89,135.82,18.22]
["bitfinex","SOLUSD",1719454169375,18.22,135.87,135.82,18.22]
["bitfinex","SOLUSD",1719454169572,11.19148162,135.89,135.82,18.22]
["bitfinex","SOLUSD",1719454169774,18.22,135.87,135.82,18.22]
["bitfinex","SOLUSD",1719454170276,18.22,135.86,135.81,18.22]
["bitfinex","SOLUSD",1719454171563,3.83268162,135.89,135.83,18.22]
["bitfinex","SOLUSD",1719454171761,18.22,135.88,135.83,18.22]
["bitfinex","SOLUSD",1719454172077,3.83268162,135.89,135.83,18.22]
["bitfinex","SOLUSD",1719454172380,22.4066,135.94,135.82,13.4936]
["bitfinex","SOLUSD",1719454172550,7.60099623,135.93,135.86,18.22]
["bitfinex","SOLUSD",1719454172752,29.7632,135.94,135.87,18.22]
["bitfinex","SOLUSD",1719454172753,18.22,135.92,135.87,18.22]
["bitfinex","SOLUSD",1719454172966,23.6963,135.97,135.87,18.22]
["bitfinex","SOLUSD",1719454173152,23.6963,135.97,135.89,18.22]
["bitfinex","SOLUSD",1719454173153,18.22,135.94,135.89,18.22]
["bitfinex","SOLUSD",1719454173750,18.22,135.94,135.88,25.589]
["bitfinex","SOLUSD",1719454175051,7.3551,135.96,135.88,25.589]
["bitfinex","SOLUSD",1719454175269,18.22,135.93,135.88,18.22]
["bitfinex","SOLUSD",1719454175450,7.5973967,135.97,135.84,15.3357]
["bitfinex","SOLUSD",1719454175657,7.3557,135.95,135.86,18.22]
["bitfinex","SOLUSD",1719454175857,18.22,135.91,135.86,18.22]
["bitfinex","SOLUSD",1719454176876,10.65243184,135.97,135.87,18.22]
["bitfinex","SOLUSD",1719454177180,3.05503514,135.97,135.88,18.22]
["bitfinex","SOLUSD",1719454177377,18.22,135.94,135.88,18.22]
["bitfinex","SOLUSD",1719454177883,18.22,135.93,135.88,18.22]
["bitfinex","SOLUSD",1719454180986,7.3551,135.96,135.88,18.22]
["bitfinex","SOLUSD",1719454181157,18.22,135.93,135.88,18.22]
["bitfinex","SOLUSD",1719454182360,18.22,135.92,135.87,18.22]
["bitfinex","SOLUSD",1719454184682,18.22,135.93,135.88,24.3539]
["bitfinex","SOLUSD",1719454184886,18.22,135.94,135.89,18.22]
["bitfinex","SOLUSD",1719454188462,18.01336904,135.97,135.88,13.5029]
["bitfinex","SOLUSD",1719454188463,18.22,135.93,135.88,31.7229]
["bitfinex","SOLUSD",1719454188980,18.22,135.94,135.89,18.22]
["bitfinex","SOLUSD",1719454189180,18.01336904,135.97,135.89,18.22]
["bitfinex","SOLUSD",1719454189385,18.22,135.94,135.89,18.22]
["bitfinex","SOLUSD",1719454190259,3.05503514,135.97,135.9,18.22]
["bitfinex","SOLUSD",1719454190462,3.05503514,135.97,135.89,22.7322]
["bitfinex","SOLUSD",1719454190463,18.22,135.96,135.91,18.22]
["bitfinex","SOLUSD",1719454190698,7.6036597,135.99,135.95,18.22]
["bitfinex","SOLUSD",1719454190864,22.7322,136.03,135.95,18.22]
["bitfinex","SOLUSD",1719454191071,22.3626,136.05,135.97,18.22]
["bitfinex","SOLUSD",1719454191368,18.22,136.03,135.97,25.589]
["bitfinex","SOLUSD",1719454191567,22.3626,136.05,135.97,25.589]
["bitfinex","SOLUSD",1719454191568,15.0123,136.05,135.97,25.589]
["bitfinex","SOLUSD",1719454192272,18.22,136.02,135.97,25.589]
["bitfinex","SOLUSD",1719454192475,18.22,136.02,135.95,7.369]
["bitfinex","SOLUSD",1719454192792,7.3508,136.04,135.94,0.17]
["bitfinex","SOLUSD",1719454192979,7.3508,136.04,135.94,20.34]
["bitfinex","SOLUSD",1719454193291,22.3626,136.05,135.94,20.34]
["bitfinex","SOLUSD",1719454195187,15.0123,136.05,135.94,20.34]
["bitfinex","SOLUSD",1719454195876,0.17,136.04,135.94,20.0]
["bitfinex","SOLUSD",1719454196073,7.5211,136.04,135.93,15.7993]
["bitfinex","SOLUSD",1719454196985,22.3626,136.05,135.93,15.7993]
["bitfinex","SOLUSD",1719454197181,22.3626,136.05,135.94,0.34]
["bitfinex","SOLUSD",1719454197574,15.0123,136.05,135.94,0.34]
["bitfinex","SOLUSD",1719454198886,22.3625,136.05,135.94,0.34]
["bitfinex","SOLUSD",1719454201394,15.0123,136.05,135.94,0.34]
["bitfinex","SOLUSD",1719454202387,15.0123,136.05,135.93,15.7993]
["bitfinex","SOLUSD",1719454202587,7.3518,136.03,135.93,15.7993]
["bitfinex","SOLUSD",1719454202991,44.16997308,136.04,135.93,15.7993]
["bitfinex","SOLUSD",1719454203287,7.3524,136.01,135.93,15.7993]
["bitfinex","SOLUSD",1719454204084,36.4,136.02,135.93,15.7993]
["bitfinex","SOLUSD",1719454204401,0.17,136.04,135.93,15.7993]
["bitfinex","SOLUSD",1719454204574,15.0123,136.05,135.93,15.7993]
["bitfinex","SOLUSD",1719454204775,22.3625,136.05,135.93,15.7993]
["bitfinex","SOLUSD",1719454205078,7.3508,136.04,135.93,15.7993]
["bitfinex","SOLUSD",1719454205280,7.3508,136.04,135.94,0.34]
["bitfinex","SOLUSD",1719454205475,22.3626,136.05,135.94,20.34]
["bitfinex","SOLUSD",1719454206215,15.0123,136.05,135.94,20.0]
["bitfinex","SOLUSD",1719454206373,7.3518,136.02,135.94,20.0]
["bitfinex","SOLUSD",1719454206571,7.3514,136.03,135.94,20.0]
["bitfinex","SOLUSD",1719454206794,43.7508,136.04,135.94,20.0]
["bitfinex","SOLUSD",1719454206982,22.3625,136.05,135.94,20.0]
["bitfinex","SOLUSD",1719454207308,15.0123,136.05,135.94,20.0]
["bitfinex","SOLUSD",1719454208299,266.0481,136.09,135.97,6.498]
["bitfinex","SOLUSD",1719454208488,258.7,136.09,135.97,6.498]
["bitfinex","SOLUSD",1719454208689,7.3495,136.07,135.97,6.498]
["bitfinex","SOLUSD",1719454209190,47.58128162,136.08,135.97,6.498]
["bitfinex","SOLUSD",1719454209491,3.83268162,136.08,135.98,15.6814]
["bitfinex","SOLUSD",1719454209988,3.83268162,136.08,135.99,0.17]
["bitfinex","SOLUSD",1719454210192,269.35108796,136.09,135.99,0.17]
["bitfinex","SOLUSD",1719454210390,261.75503514,136.09,136.0,6.498]
["bitfinex","SOLUSD",1719454210587,261.75503514,136.09,136.01,15.6814]
["bitfinex","SOLUSD",1719454210780,258.7,136.09,136.01,15.6814]
["bitfinex","SOLUSD",1719454210984,54.34393022,136.13,136.01,15.6814]
["bitfinex","SOLUSD",1719454211386,7.59578273,136.12,136.01,15.6814]
["bitfinex","SOLUSD",1719454211594,7.59578273,136.12,136.02,0.17]
["bitfinex","SOLUSD",1719454211783,14.94238273,136.12,136.02,0.17]
["bitfinex","SOLUSD",1719454212381,7.59578273,136.12,136.02,0.17]
["bitfinex","SOLUSD",1719454212580,7.59578273,136.12,136.03,22.1794]
["bitfinex","SOLUSD",1719454212794,0.2262486,136.13,136.05,15.6814]
["bitfinex","SOLUSD",1719454212999,0.2262486,136.13,136.06,20.17]
["bitfinex","SOLUSD",1719454217096,0.2262486,136.13,136.07,6.263]
["bitfinex","SOLUSD",1719454217296,0.2262486,136.13,136.08,0.34]
["bitfinex","SOLUSD",1719454217497,0.2262486,136.13,136.07,6.263]
["bitfinex","SOLUSD",1719454218702,0.2262486,136.13,136.08,0.34]
["bitfinex","SOLUSD",1719454220305,0.2262486,136.13,136.09,16.559]
["bitfinex","SOLUSD",1719454220599,0.2262486,136.13,136.1,0.34]
["bitfinex","SOLUSD",1719454221294,0.2262486,136.13,136.09,16.559]
["bitfinex","SOLUSD",1719454223408,0.2262486,136.13,136.1,20.17]
["bitfinex","SOLUSD",1719454224085,0.2262486,136.13,136.11,0.17]
["bitfinex","SOLUSD",1719454224283,0.2262486,136.13,136.12,6.535]
["bitfinex","SOLUSD",1719454224579,0.2262486,136.13,136.12,6.875]
["bitfinex","SOLUSD",1719454225984,36.4,136.22,136.13,9.6289]
["bitfinex","SOLUSD",1719454226185,7.3429,136.19,136.13,9.6289]
["bitfinex","SOLUSD",1719454226388,7.3433,136.18,136.12,6.535]
["bitfinex","SOLUSD",1719454226604,7.3433,136.18,136.09,15.9267]
["bitfinex","SOLUSD",1719454226794,7.3437,136.17,136.09,15.9267]
["bitfinex","SOLUSD",1719454227493,7.3433,136.18,136.09,15.9267]
["bitfinex","SOLUSD",1719454228390,7.3437,136.17,136.09,15.9267]
["bitfinex","SOLUSD",1719454229809,7.3433,136.18,136.09,15.9267]
["bitfinex","SOLUSD",1719454230412,0.17,136.17,136.09,15.9267]
["bitfinex","SOLUSD",1719454230711,7.3447,136.16,136.09,15.9267]
["bitfinex","SOLUSD",1719454230889,15.3797,136.21,136.09,15.9267]
["bitfinex","SOLUSD",1719454231089,7.3438,136.17,136.09,15.9267]
["bitfinex","SOLUSD",1719454232292,7.3443,136.16,136.09,15.9267]
["bitfinex","SOLUSD",1719454232491,7.3439,136.17,136.09,15.9267]
["bitfinex","SOLUSD",1719454232686,28.69121383,136.21,136.09,15.9267]
["bitfinex","SOLUSD",1719454232889,43.9124,136.2,136.1,0.34]
["bitfinex","SOLUSD",1719454233089,36.57,136.2,136.09,15.9267]
["bitfinex","SOLUSD",1719454234091,7.343,136.19,136.09,15.9267]
["bitfinex","SOLUSD",1719454234287,7.5136,136.18,136.09,15.9267]
["bitfinex","SOLUSD",1719454235012,0.17,136.18,136.09,15.9267]
["bitfinex","SOLUSD",1719454235315,7.3433,136.18,136.09,15.9267]
["bitfinex","SOLUSD",1719454236591,15.27643041,136.19,136.09,15.9267]
["bitfinex","SOLUSD",1719454236797,7.93383041,136.19,136.09,15.9267]
["bitfinex","SOLUSD",1719454237616,7.3433,136.18,136.09,15.9267]
["bitfinex","SOLUSD",1719454238611,7.5138,136.17,136.09,15.9267]
["bitfinex","SOLUSD",1719454238803,7.93383041,136.19,136.09,15.9267]
["bitfinex","SOLUSD",1719454239003,10.98886555,136.19,136.09,15.9267]
["bitfinex","SOLUSD",1719454239312,7.3438,136.17,136.09,15.9267]
["bitfinex","SOLUSD",1719454239696,7.3433,136.18,136.09,15.9267]
["bitfinex","SOLUSD",1719454240016,18.16166555,136.19,136.09,15.9267]
["bitfinex","SOLUSD",1719454240223,0.17,136.18,136.09,15.9267]
["bitfinex","SOLUSD",1719454241204,3.05503514,136.19,136.1,0.17]
["bitfinex","SOLUSD",1719454241406,10.39773514,136.19,136.1,0.34]
["bitfinex","SOLUSD",1719454241601,10.39773514,136.19,136.09,15.9267]
["bitfinex","SOLUSD",1719454241918,7.3432,136.18,136.09,15.9267]
["bitfinex","SOLUSD",1719454243316,7.3446,136.16,136.09,15.9267]
["bitfinex","SOLUSD",1719454243696,7.345,136.15,136.09,15.9267]
["bitfinex","SOLUSD",1719454244198,7.3444,136.16,136.09,15.9267]
["bitfinex","SOLUSD",1719454244407,7.3455,136.14,136.06,15.7724]
["bitfinex","SOLUSD",1719454247121,7.346,136.13,136.06,15.7724]
["bitfinex","SOLUSD",1719454247318,7.3454,136.14,136.06,15.7724]
["bitfinex","SOLUSD",1719454247828,60.5465,136.15,136.06,15.7724]
["bitfinex","SOLUSD",1719454248022,0.17,136.14,136.06,15.7724]
["bitfinex","SOLUSD",1719454251525,7.76476533,136.14,136.06,15.7724]
["bitfinex","SOLUSD",1719454255539,7.3461,136.13,136.06,15.7724]
["bitfinex","SOLUSD",1719454255739,0.34,136.12,136.06,15.7724]
["bitfinex","SOLUSD",1719454257438,7.59476533,136.14,136.06,15.7724]
["bitfinex","SOLUSD",1719454257625,0.34,136.13,136.06,15.7724]
["bitfinex","SOLUSD",1719454258421,0.17,136.13,136.06,15.7724]
["bitfinex","SOLUSD",1719454258619,7.59476533,136.14,136.07,6.7105]
["bitfinex","SOLUSD",1719454258832,329.64786895,136.19,136.08,15.2099]
["bitfinex","SOLUSD",1719454259034,337.24363248,136.19,136.1,15.0399]
["bitfinex","SOLUSD",1719454259215,269.35079867,136.19,136.12,21.154]
["bitfinex","SOLUSD",1719454259418,43.7394,136.25,136.13,20.17]
["bitfinex","SOLUSD",1719454260025,14.93280202,136.26,136.15,15.0605]
["bitfinex","SOLUSD",1719454260229,20.0,136.25,136.15,15.0605]
["bitfinex","SOLUSD",1719454260630,27.3395,136.25,136.15,15.0605]
["bitfinex","SOLUSD",1719454261043,27.3395,136.25,136.16,6.5504]
["bitfinex","SOLUSD",1719454262637,7.3406,136.23,136.16,6.5504]
["bitfinex","SOLUSD",1719454263427,0.34,136.24,136.16,6.5504]
["bitfinex","SOLUSD",1719454264019,0.17,136.24,136.16,6.5504]
["bitfinex","SOLUSD",1719454265046,7.5101,136.24,136.16,6.5504]
["bitfinex","SOLUSD",1719454265923,7.3407,136.23,136.16,6.5504]
["bitfinex","SOLUSD",1719454267435,7.51,136.24,136.16,6.5504]
["bitfinex","SOLUSD",1719454267632,0.17,136.23,136.16,6.5504]
["bitfinex","SOLUSD",1719454267830,7.3411,136.22,136.16,6.5504]
["bitfinex","SOLUSD",1719454268433,7.3417,136.21,136.16,6.5504]
["bitfinex","SOLUSD",1719454270136,0.17,136.22,136.16,6.5504]
["bitfinex","SOLUSD",1719454270342,15.10631443,136.22,136.16,6.5504]
["bitfinex","SOLUSD",1719454270525,0.17,136.21,136.16,6.5504]
["bitfinex","SOLUSD",1719454270934,15.10631443,136.22,136.16,6.5504]
["bitfinex","SOLUSD",1719454273851,7.5111,136.22,136.16,6.5504]
["bitfinex","SOLUSD",1719454274148,7.59639584,136.22,136.16,6.5504]
["bitfinex","SOLUSD",1719454274445,36.4,136.25,136.16,6.5504]
["bitfinex","SOLUSD",1719454274643,3.05503514,136.26,136.17,15.1358]
["bitfinex","SOLUSD",1719454274847,10.64929004,136.26,136.17,15.1358]
["bitfinex","SOLUSD",1719454275053,10.64929004,136.26,136.18,6.1297]
["bitfinex","SOLUSD",1719454275230,0.8382905,136.27,136.19,0.34]
["bitfinex","SOLUSD",1719454275425,0.8382905,136.27,136.2,15.9754]
["bitfinex","SOLUSD",1719454276446,0.8382905,136.27,136.21,1.63763897]
["bitfinex","SOLUSD",1719454276656,0.8382905,136.27,136.22,6.563]
["bitfinex","SOLUSD",1719454278436,8.1769905,136.27,136.22,6.563]
["bitfinex","SOLUSD",1719454279238,0.8382905,136.27,136.22,6.563]
["bitfinex","SOLUSD",1719454281554,7.3389,136.26,136.22,6.563]
["bitfinex","SOLUSD",1719454281952,8.1766905,136.27,136.22,6.563]
["bitfinex","SOLUSD",1719454282338,0.8382905,136.27,136.22,6.563]
["bitfinex","SOLUSD",1719454282742,8.1767905,136.27,136.22,6.563]
["bitfinex","SOLUSD",1719454284557,0.8382905,136.27,136.22,6.563]
["bitfinex","SOLUSD",1719454285444,0.8382905,136.27,136.23,16.4625]
["bitfinex","SOLUSD",1719454287251,0.8382905,136.27,136.24,0.34]
["bitfinex","SOLUSD",1719454287443,0.8382905,136.27,136.23,16.4625]
["bitfinex","SOLUSD",1719454288156,7.59208291,136.33,136.24,15.9467]
["bitfinex","SOLUSD",1719454288372,7.59208291,136.33,136.25,0.17]
["bitfinex","SOLUSD",1719454288547,266.035,136.34,136.25,0.17]
["bitfinex","SOLUSD",1719454288861,258.7,136.34,136.25,20.17]
["bitfinex","SOLUSD",1719454289074,258.7,136.34,136.26,9.5727]
["bitfinex","SOLUSD",1719454289860,258.7,136.34,136.28,6.6175]
["bitfinex","SOLUSD",1719454291168,266.0346,136.34,136.28,6.6175]
["bitfinex","SOLUSD",1719454294365,7.3353,136.33,136.28,6.6175]
["bitfinex","SOLUSD",1719454295275,266.0346,136.34,136.28,6.6175]
["bitfinex","SOLUSD",1719454296463,258.7,136.34,136.28,6.6175]
["bitfinex","SOLUSD",1719454300150,7.3362,136.31,136.26,9.4027]
["bitfinex","SOLUSD",1719454300346,7.5068,136.3,136.26,9.4027]
["bitfinex","SOLUSD",1719454300578,7.3377,136.29,136.23,6.3648]
["bitfinex","SOLUSD",1719454304266,7.3367,136.3,136.23,6.3648]
["bitfinex","SOLUSD",1719454304855,43.9063,136.31,136.23,6.3648]
["bitfinex","SOLUSD",1719454305056,0.17,136.3,136.23,6.3648]
["bitfinex","SOLUSD",1719454305270,7.5068,136.3,136.23,6.3648]
["bitfinex","SOLUSD",1719454306375,7.3374,136.29,136.23,6.3648]
["bitfinex","SOLUSD",1719454308759,7.5069,136.3,136.23,6.3648]
["bitfinex","SOLUSD",1719454309877,0.17,136.3,136.23,6.3648]
["bitfinex","SOLUSD",1719454310076,0.17,136.31,136.23,6.3648]
["bitfinex","SOLUSD",1719454310284,0.34,136.31,136.23,6.3648]
["bitfinex","SOLUSD",1719454311165,13.2625682,136.32,136.23,6.3648]
["bitfinex","SOLUSD",1719454311378,5.9267682,136.32,136.24,0.17]
["bitfinex","SOLUSD",1719454311569,51.4093126,136.33,136.24,0.34]
["bitfinex","SOLUSD",1719454311769,7.3351,136.33,136.25,15.9255]
["bitfinex","SOLUSD",1719454312658,266.0347,136.34,136.26,6.6305]
["bitfinex","SOLUSD",1719454314383,7.3352,136.33,136.26,6.6305]
["bitfinex","SOLUSD",1719454314783,258.7,136.34,136.26,6.6305]
["bitfinex","SOLUSD",1719454314971,7.5056,136.33,136.26,6.6305]
["bitfinex","SOLUSD",1719454316766,7.3358,136.32,136.26,6.6305]
["bitfinex","SOLUSD",1719454318866,7.5053,136.33,136.26,6.6305]
["bitfinex","SOLUSD",1719454319880,7.3353,136.33,136.26,6.6305]
["bitfinex","SOLUSD",1719454321682,7.3347,136.34,136.26,6.6305]
["bitfinex","SOLUSD",1719454321864,7.334,136.36,136.28,15.2235]
["bitfinex","SOLUSD",1719454322270,7.67229265,136.37,136.29,6.1847]
["bitfinex","SOLUSD",1719454322507,275.4637905,136.4,136.3,15.6694]
["bitfinex","SOLUSD",1719454322508,272.68316187,136.4,136.3,15.6694]
["bitfinex","SOLUSD",1719454322786,272.68316187,136.4,136.33,15.6694]
["bitfinex","SOLUSD",1719454322787,0.8382905,136.4,136.33,15.6694]
["bitfinex","SOLUSD",1719454323362,0.8382905,136.4,136.34,0.17]
["bitfinex","SOLUSD",1719454323564,0.8382905,136.4,136.34,0.34]
["bitfinex","SOLUSD",1719454323768,0.8382905,136.4,136.36,15.6907]
["bitfinex","SOLUSD",1719454324177,0.8382905,136.4,136.37,0.34]
["bitfinex","SOLUSD",1719454324389,52.0694,136.49,136.38,8.5647]
["bitfinex","SOLUSD",1719454324390,14.99358898,136.48,136.38,8.5647]
["bitfinex","SOLUSD",1719454324577,7.66638898,136.48,136.4,6.488]
["bitfinex","SOLUSD",1719454324766,36.4,136.49,136.4,6.488]
["bitfinex","SOLUSD",1719454325191,7.3285,136.46,136.4,6.488]
["bitfinex","SOLUSD",1719454326170,7.3276,136.47,136.4,6.488]
["bitfinex","SOLUSD",1719454326765,0.17,136.48,136.4,6.488]
["bitfinex","SOLUSD",1719454326967,7.3287,136.45,136.4,6.488]
["bitfinex","SOLUSD",1719454327164,7.3292,136.44,136.4,6.488]
["bitfinex","SOLUSD",1719454327784,36.57,136.46,136.4,6.488]
["bitfinex","SOLUSD",1719454328164,14.99297413,136.49,136.4,6.488]
["bitfinex","SOLUSD",1719454328480,7.66597413,136.49,136.4,6.488]
["bitfinex","SOLUSD",1719454328665,36.4,136.5,136.41,0.17]
["bitfinex","SOLUSD",1719454328862,36.4,136.5,136.41,0.34]
["bitfinex","SOLUSD",1719454329268,43.726,136.5,136.41,0.34]
["bitfinex","SOLUSD",1719454329470,7.326,136.5,136.41,0.34]
["bitfinex","SOLUSD",1719454329679,7.3265,136.49,136.41,0.34]
["bitfinex","SOLUSD",1719454330680,36.4,136.5,136.4,6.488]
["bitfinex","SOLUSD",1719454330884,36.4,136.47,136.4,6.488]
["bitfinex","SOLUSD",1719454331077,7.4985,136.46,136.4,6.488]
["bitfinex","SOLUSD",1719454332481,7.3287,136.45,136.4,6.488]
["bitfinex","SOLUSD",1719454332999,7.3282,136.46,136.4,6.488]
["bitfinex","SOLUSD",1719454333486,7.3288,136.45,136.4,6.488]
["bitfinex","SOLUSD",1719454334195,7.3288,136.45,136.38,8.5647]
["bitfinex","SOLUSD",1719454334196,7.3309,136.41,136.38,8.5647]
["bitfinex","SOLUSD",1719454334989,36.57,136.44,136.38,8.5647]
["bitfinex","SOLUSD",1719454335279,43.7292,136.44,136.38,8.5647]
["bitfinex","SOLUSD",1719454335479,7.3297,136.43,136.38,8.5647]
["bitfinex","SOLUSD",1719454337004,0.17,136.46,136.38,8.5647]
["bitfinex","SOLUSD",1719454337294,36.4,136.47,136.38,8.5647]
["bitfinex","SOLUSD",1719454337597,0.34,136.46,136.38,8.5647]
["bitfinex","SOLUSD",1719454337800,7.3307,136.42,136.38,8.5647]
["bitfinex","SOLUSD",1719454338276,36.4,136.44,136.36,6.0585]
["bitfinex","SOLUSD",1719454338485,0.34,136.43,136.36,6.0585]
["bitfinex","SOLUSD",1719454339501,8.00955834,136.43,136.36,6.0585]
["bitfinex","SOLUSD",1719454340502,7.3309,136.41,136.36,6.0585]
["bitfinex","SOLUSD",1719454341986,7.3315,136.4,136.36,6.0585]
["bitfinex","SOLUSD",1719454342308,36.4,136.38,136.33,6.3159]
["bitfinex","SOLUSD",1719454342491,0.17,136.37,136.3,15.062]
["bitfinex","SOLUSD",1719454342680,0.34,136.37,136.3,15.062]
["bitfinex","SOLUSD",1719454343002,7.6731,136.37,136.3,15.062]
["bitfinex","SOLUSD",1719454343294,36.4,136.38,136.3,15.062]
["bitfinex","SOLUSD",1719454344479,43.7324,136.38,136.3,15.062]
["bitfinex","SOLUSD",1719454345404,7.333,136.37,136.3,15.062]
["bitfinex","SOLUSD",1719454345706,7.3335,136.36,136.3,15.062]
["bitfinex","SOLUSD",1719454346900,7.3341,136.35,136.3,15.062]
["bitfinex","SOLUSD",1719454347475,0.34,136.39,136.3,15.062]
["bitfinex","SOLUSD",1719454347681,7.5028,136.38,136.3,15.062]
["bitfinex","SOLUSD",1719454347992,7.333,136.37,136.3,15.062]
["bitfinex","SOLUSD",1719454348191,43.732,136.39,136.3,15.062]
["bitfinex","SOLUSD",1719454348384,36.4,136.39,136.3,15.062]
["bitfinex","SOLUSD",1719454348585,7.3325,136.38,136.3,15.062]
["bitfinex","SOLUSD",1719454351007,44.07102493,136.39,136.3,15.062]
["bitfinex","SOLUSD",1719454351196,0.34,136.38,136.3,15.062]
["bitfinex","SOLUSD",1719454351704,7.3336,136.36,136.3,15.062]
["bitfinex","SOLUSD",1719454352290,7.3331,136.37,136.3,15.062]
["bitfinex","SOLUSD",1719454353712,7.67102493,136.39,136.3,15.062]
["bitfinex","SOLUSD",1719454354015,36.4,136.42,136.32,22.9847]
["bitfinex","SOLUSD",1719454354186,7.3311,136.41,136.32,22.9847]
["bitfinex","SOLUSD",1719454355210,7.3311,136.41,136.33,0.17]
["bitfinex","SOLUSD",1719454355710,7.3315,136.4,136.33,0.17]
["bitfinex","SOLUSD",1719454356008,7.3315,136.4,136.32,22.9847]
["bitfinex","SOLUSD",1719454359689,36.4,136.39,136.32,22.9847]
["bitfinex","SOLUSD",1719454359891,7.3333,136.37,136.32,22.9847]
["bitfinex","SOLUSD",1719454360801,7.3326,136.38,136.32,22.9847]
["bitfinex","SOLUSD",1719454360999,7.332,136.39,136.32,22.9847]
["bitfinex","SOLUSD",1719454361314,7.3325,136.38,136.32,22.9847]
["bitfinex","SOLUSD",1719454361506,7.332,136.39,136.32,22.9847]
["bitfinex","SOLUSD",1719454362511,7.3325,136.38,136.32,22.9847]
["bitfinex","SOLUSD",1719454363425,7.3331,136.37,136.32,22.9847]
["bitfinex","SOLUSD",1719454364294,7.3324,136.38,136.32,22.9847]
["bitfinex","SOLUSD",1719454369423,15.00297825,136.39,136.32,22.9847]
["bitfinex","SOLUSD",1719454369621,7.5015,136.4,136.32,22.9847]
["bitfinex","SOLUSD",1719454369811,43.7307,136.42,136.32,22.9847]
["bitfinex","SOLUSD",1719454370314,7.3308,136.41,136.32,22.9847]
["bitfinex","SOLUSD",1719454373017,7.3314,136.4,136.32,22.9847]
["bitfinex","SOLUSD",1719454376627,18.11,136.37,136.32,41.0947]
["bitfinex","SOLUSD",1719454377125,7.3314,136.4,136.32,41.0947]
["bitfinex","SOLUSD",1719454377299,18.11,136.37,136.32,41.0947]
["bitfinex","SOLUSD",1719454379125,18.11,136.37,136.32,22.9847]
["bitfinex","SOLUSD",1719454381432,18.11,136.36,136.32,22.9847]
["bitfinex","SOLUSD",1719454381607,18.11,136.34,136.32,22.9847]
["bitfinex","SOLUSD",1719454383928,7.3344,136.35,136.29,16.5023]
["bitfinex","SOLUSD",1719454384132,18.11,136.31,136.29,16.5023]
["bitfinex","SOLUSD",1719454384338,7.3348,136.34,136.29,16.5023]
["bitfinex","SOLUSD",1719454384339,18.11,136.3,136.29,16.5023]
["bitfinex","SOLUSD",1719454385823,7.3341,136.35,136.29,16.5023]
["bitfinex","SOLUSD",1719454386030,7.67113572,136.38,136.29,16.5023]
["bitfinex","SOLUSD",1719454386218,7.67113572,136.38,136.29,34.6123]
["bitfinex","SOLUSD",1719454386219,3.10125076,136.37,136.29,34.6123]
["bitfinex","SOLUSD",1719454386416,13.977,136.39,136.3,18.11]
["bitfinex","SOLUSD",1719454386417,7.3323,136.39,136.3,18.11]
["bitfinex","SOLUSD",1719454386635,18.11,136.35,136.3,18.11]
["bitfinex","SOLUSD",1719454386818,18.11,136.36,136.3,18.11]
["bitfinex","SOLUSD",1719454387018,18.11,136.36,136.3,25.47]
["bitfinex","SOLUSD",1719454387433,7.6711869,136.39,136.33,6.514]
["bitfinex","SOLUSD",1719454387612,18.11,136.39,136.34,18.11]
["bitfinex","SOLUSD",1719454387812,18.11,136.39,136.33,24.624]
["bitfinex","SOLUSD",1719454388630,11.16338162,136.42,136.33,6.514]
["bitfinex","SOLUSD",1719454388935,10.432268,136.41,136.33,6.514]
["bitfinex","SOLUSD",1719454389117,7.3309,136.41,136.34,15.4961]
["bitfinex","SOLUSD",1719454391138,7.3314,136.4,136.34,15.4961]
["bitfinex","SOLUSD",1719454392944,7.3324,136.38,136.34,15.4961]
["bitfinex","SOLUSD",1719454393633,7.332,136.39,136.34,15.4961]
["bitfinex","SOLUSD",1719454394062,7.3309,136.41,136.34,15.4961]
["bitfinex","SOLUSD",1719454396144,3.83268162,136.42,136.35,0.17]
["bitfinex","SOLUSD",1719454396337,7.3299,136.43,136.35,0.34]
["bitfinex","SOLUSD",1719454396531,7.3304,136.42,136.35,0.34]
["bitfinex","SOLUSD",1719454396922,7.3304,136.42,136.35,0.17]
["bitfinex","SOLUSD",1719454397225,7.3315,136.4,136.34,15.4961]
["bitfinex","SOLUSD",1719454398324,7.3309,136.41,136.34,15.4961]
["bitfinex","SOLUSD",1719454399329,36.21,136.43,136.34,15.4961]
["bitfinex","SOLUSD",1719454399521,7.3298,136.43,136.34,15.4961]
["bitfinex","SOLUSD",1719454402046,7.3304,136.42,136.34,15.4961]
["bitfinex","SOLUSD",1719454402851,7.3298,136.43,136.34,15.4961]
["bitfinex","SOLUSD",1719454403039,7.3293,136.44,136.36,22.1486]
["bitfinex","SOLUSD",1719454403342,39.26503514,136.46,136.37,0.17]
["bitfinex","SOLUSD",1719454403542,3.05503514,136.46,136.39,6.0662]
["bitfinex","SOLUSD",1719454403934,3.05503514,136.46,136.4,0.17]
["bitfinex","SOLUSD",1719454404139,3.05503514,136.46,136.4,0.34]
["bitfinex","SOLUSD",1719454404967,10.38333514,136.46,136.39,6.0662]
["bitfinex","SOLUSD",1719454405247,3.05503514,136.46,136.39,6.0662]
["bitfinex","SOLUSD",1719454405950,7.3296,136.44,136.39,6.0662]
["bitfinex","SOLUSD",1719454406325,7.3287,136.45,136.39,6.0662]
["bitfinex","SOLUSD",1719454406533,3.05503514,136.46,136.39,6.0662]
["bitfinex","SOLUSD",1719454406837,10.38353514,136.46,136.39,6.0662]
["bitfinex","SOLUSD",1719454408031,3.05503514,136.46,136.39,6.0662]
["bitfinex","SOLUSD",1719454409925,3.05503514,136.46,136.4,15.6816]
["bitfinex","SOLUSD",1719454410130,3.05503514,136.46,136.41,0.34]
["bitfinex","SOLUSD",1719454411242,3.05503514,136.46,136.42,22.5754]
["bitfinex","SOLUSD",1719454411449,3.05503514,136.46,136.43,0.34]
["bitfinex","SOLUSD",1719454412450,0.8382905,136.54,136.44,7.7267]
["bitfinex","SOLUSD",1719454412637,0.8382905,136.54,136.45,0.34]
["bitfinex","SOLUSD",1719454412827,0.8382905,136.54,136.46,6.1248]
["bitfinex","SOLUSD",1719454413032,0.8382905,136.54,136.48,7.7267]
["bitfinex","SOLUSD",1719454413750,8.1620905,136.54,136.48,7.7267]
["bitfinex","SOLUSD",1719454414154,7.3244,136.53,136.48,7.7267]
["bitfinex","SOLUSD",1719454414344,8.1621905,136.54,136.48,7.7267]
["bitfinex","SOLUSD",1719454414550,7.3245,136.53,136.48,7.7267]
["bitfinex","SOLUSD",1719454414855,0.8382905,136.54,136.48,7.7267]
["bitfinex","SOLUSD",1719454416408,8.1620905,136.54,136.48,7.7267]
["bitfinex","SOLUSD",1719454416663,7.3245,136.53,136.48,7.7267]
["bitfinex","SOLUSD",1719454416973,0.8382905,136.54,136.48,7.7267]
["bitfinex","SOLUSD",1719454417272,8.1625905,136.54,136.48,7.7267]
["bitfinex","SOLUSD",1719454418335,7.3244,136.53,136.48,7.7267]
["bitfinex","SOLUSD",1719454418535,0.8382905,136.54,136.48,7.7267]
["bitfinex","SOLUSD",1719454418868,7.3249,136.53,136.48,7.7267]
["bitfinex","SOLUSD",1719454419166,8.1620905,136.54,136.48,7.7267]
["bitfinex","SOLUSD",1719454420364,7.3245,136.53,136.48,7.7267]
["bitfinex","SOLUSD",1719454421048,7.325,136.52,136.48,7.7267]
["bitfinex","SOLUSD",1719454421275,42.7121,136.53,136.44,21.81]
["bitfinex","SOLUSD",1719454421567,7.3271,136.48,136.44,21.81]
["bitfinex","SOLUSD",1719454421749,36.21,136.5,136.44,15.3564]
["bitfinex","SOLUSD",1719454421949,0.34,136.49,136.41,21.81]
["bitfinex","SOLUSD",1719454422363,7.3276,136.47,136.41,21.81]
["bitfinex","SOLUSD",1719454422580,0.34,136.49,136.41,21.81]
["bitfinex","SOLUSD",1719454422744,20.34,136.49,136.41,21.81]
["bitfinex","SOLUSD",1719454423063,7.3288,136.45,136.38,6.6507]
["bitfinex","SOLUSD",1719454425047,43.87669803,136.47,136.38,6.6507]
["bitfinex","SOLUSD",1719454425048,51.20479803,136.47,136.38,6.6507]
["bitfinex","SOLUSD",1719454425256,14.99479803,136.47,136.38,6.6507]
["bitfinex","SOLUSD",1719454425571,7.3281,136.47,136.38,6.6507]
["bitfinex","SOLUSD",1719454426268,7.3281,136.47,136.39,0.34]
["bitfinex","SOLUSD",1719454427167,7.3282,136.46,136.39,0.34]
["bitfinex","SOLUSD",1719454427366,7.3287,136.45,136.38,6.6507]
["bitfinex","SOLUSD",1719454427956,20.0,136.49,136.38,6.6507]
["bitfinex","SOLUSD",1719454428158,20.0,136.49,136.39,0.34]
["bitfinex","SOLUSD",1719454428557,7.3281,136.47,136.39,0.34]
["bitfinex","SOLUSD",1719454430972,7.3282,136.46,136.39,0.34]
["bitfinex","SOLUSD",1719454432982,7.3277,136.47,136.39,0.34]
["bitfinex","SOLUSD",1719454434773,7.3286,136.45,136.38,6.6507]
["bitfinex","SOLUSD",1719454434981,36.21,136.47,136.38,6.6507]
["bitfinex","SOLUSD",1719454435284,7.33,136.43,136.38,6.6507]
["bitfinex","SOLUSD",1719454435471,7.3292,136.44,136.38,6.6507]
["bitfinex","SOLUSD",1719454435674,7.3288,136.45,136.38,6.6507]
["bitfinex","SOLUSD",1719454436590,7.3292,136.44,136.38,6.6507]
["bitfinex","SOLUSD",1719454436770,7.3308,136.42,136.38,6.6507]
["bitfinex","SOLUSD",1719454436971,7.3309,136.41,136.38,6.6507]
["bitfinex","SOLUSD",1719454437174,7.3304,136.42,136.38,6.6507]
["bitfinex","SOLUSD",1719454437885,7.331,136.41,136.37,16.3818]
["bitfinex","SOLUSD",1719454438470,7.3303,136.42,136.37,16.3818]
["bitfinex","SOLUSD",1719454439165,7.3298,136.43,136.37,16.3818]
["bitfinex","SOLUSD",1719454440975,43.5393,136.44,136.37,16.3818]
["bitfinex","SOLUSD",1719454441170,43.5392,136.44,136.37,16.3818]
["bitfinex","SOLUSD",1719454443490,7.3292,136.44,136.37,16.3818]
["bitfinex","SOLUSD",1719454444293,3.83268162,136.46,136.37,16.3818]
["bitfinex","SOLUSD",1719454444475,7.3298,136.43,136.37,16.3818]
["bitfinex","SOLUSD",1719454444791,7.3293,136.44,136.37,16.3818]
["bitfinex","SOLUSD",1719454445793,0.34,136.45,136.37,16.3818]
["bitfinex","SOLUSD",1719454445985,7.3317,136.4,136.37,16.3818]
["bitfinex","SOLUSD",1719454446498,7.3317,136.4,136.33,15.6114]
["bitfinex","SOLUSD",1719454446499,36.21,136.4,136.33,15.6114]
["bitfinex","SOLUSD",1719454446792,7.3332,136.37,136.33,15.6114]
["bitfinex","SOLUSD",1719454446996,7.3336,136.36,136.33,15.6114]
["bitfinex","SOLUSD",1719454447288,7.3341,136.35,136.31,6.4339]
["bitfinex","SOLUSD",1719454447492,36.21,136.37,136.29,15.6114]
["bitfinex","SOLUSD",1719454447685,20.34,136.36,136.29,15.6114]
["bitfinex","SOLUSD",1719454447877,7.3352,136.33,136.29,15.6114]
["bitfinex","SOLUSD",1719454448690,36.21,136.34,136.27,6.4339]
["bitfinex","SOLUSD",1719454448899,0.17,136.33,136.27,6.4339]
["bitfinex","SOLUSD",1719454449093,7.3361,136.32,136.27,6.4339]
["bitfinex","SOLUSD",1719454449478,36.21,136.34,136.27,6.4339]
["bitfinex","SOLUSD",1719454449687,7.3352,136.33,136.27,6.4339]
["bitfinex","SOLUSD",1719454449883,43.5447,136.34,136.27,6.4339]
["bitfinex","SOLUSD",1719454450682,7.3352,136.33,136.27,6.4339]
["bitfinex","SOLUSD",1719454450876,36.21,136.34,136.27,6.4339]
["bitfinex","SOLUSD",1719454451095,7.5044,136.35,136.27,6.4339]
["bitfinex","SOLUSD",1719454451289,7.3344,136.35,136.27,6.4339]
["bitfinex","SOLUSD",1719454451472,7.3352,136.33,136.27,6.4339]
["bitfinex","SOLUSD",1719454451981,7.3346,136.34,136.27,6.4339]
["bitfinex","SOLUSD",1719454452294,20.17,136.36,136.27,6.4339]
["bitfinex","SOLUSD",1719454452493,7.334,136.35,136.27,6.4339]
["bitfinex","SOLUSD",1719454453578,43.5431,136.37,136.27,6.4339]
["bitfinex","SOLUSD",1719454453804,43.5431,136.37,136.28,0.34]
["bitfinex","SOLUSD",1719454454299,7.3336,136.36,136.28,0.34]
["bitfinex","SOLUSD",1719454454780,7.335,136.34,136.27,6.4339]
["bitfinex","SOLUSD",1719454455098,36.21,136.37,136.27,6.4339]
["bitfinex","SOLUSD",1719454455099,43.5431,136.37,136.27,6.4339]
["bitfinex","SOLUSD",1719454455297,36.21,136.37,136.28,0.34]
["bitfinex","SOLUSD",1719454455493,43.5431,136.37,136.28,0.34]
["bitfinex","SOLUSD",1719454455687,7.3337,136.36,136.28,0.34]
["bitfinex","SOLUSD",1719454456882,36.21,136.37,136.27,6.4339]
["bitfinex","SOLUSD",1719454457084,0.34,136.36,136.27,6.4339]
["bitfinex","SOLUSD",1719454457293,7.334,136.36,136.27,6.4339]
["bitfinex","SOLUSD",1719454457490,7.3341,136.35,136.27,6.4339]
["bitfinex","SOLUSD",1719454458993,7.3347,136.34,136.27,6.4339]
["bitfinex","SOLUSD",1719454462006,7.3342,136.35,136.27,6.4339]
["bitfinex","SOLUSD",1719454462209,20.0,136.36,136.27,6.4339]
["bitfinex","SOLUSD",1719454462595,27.3339,136.36,136.27,6.4339]
["bitfinex","SOLUSD",1719454463296,7.3342,136.35,136.27,6.4339]
["bitfinex","SOLUSD",1719454464313,27.3336,136.36,136.27,6.4339]
["bitfinex","SOLUSD",1719454464510,7.3342,136.35,136.27,6.4339]
["bitfinex","SOLUSD",1719454466203,7.3346,136.34,136.27,6.4339]
["bitfinex","SOLUSD",1719454466402,20.0,136.36,136.27,6.4339]
["bitfinex","SOLUSD",1719454466804,7.3344,136.35,136.27,6.4339]
["bitfinex","SOLUSD",1719454467011,7.3346,136.34,136.27,6.4339]
["bitfinex","SOLUSD",1719454467591,20.0,136.36,136.27,6.4339]
["bitfinex","SOLUSD",1719454467592,7.3351,136.33,136.27,6.4339]
["bitfinex","SOLUSD",1719454467893,43.78962779,136.34,136.27,6.4339]
["bitfinex","SOLUSD",1719454468196,7.3351,136.33,136.27,6.4339]
["bitfinex","SOLUSD",1719454468394,7.3362,136.31,136.27,6.4339]
["bitfinex","SOLUSD",1719454468802,7.3358,136.32,136.27,6.4339]
["bitfinex","SOLUSD",1719454469206,7.3362,136.31,136.27,6.4339]
["bitfinex","SOLUSD",1719454470421,7.3358,136.32,136.27,6.4339]
["bitfinex","SOLUSD",1719454470917,7.3362,136.31,136.27,6.4339]
["bitfinex","SOLUSD",1719454472502,7.3358,136.32,136.27,6.4339]
["bitfinex","SOLUSD",1719454473819,7.3363,136.31,136.27,6.4339]
["bitfinex","SOLUSD",1719454475296,43.78329361,136.34,136.27,6.4339]
["bitfinex","SOLUSD",1719454475505,7.3353,136.33,136.27,6.4339]
["bitfinex","SOLUSD",1719454475823,36.21,136.34,136.27,6.4339]
["bitfinex","SOLUSD",1719454476006,7.6752,136.33,136.27,6.4339]
["bitfinex","SOLUSD",1719454476207,7.3352,136.33,136.27,6.4339]
["bitfinex","SOLUSD",1719454478627,18.13,136.3,136.27,6.4339]
["bitfinex","SOLUSD",1719454479003,6.19674534,136.35,136.26,16.2652]
["bitfinex","SOLUSD",1719454479004,18.13,136.28,136.26,16.2652]
["bitfinex","SOLUSD",1719454480721,7.3371,136.3,136.26,16.2652]
["bitfinex","SOLUSD",1719454483952,36.27,136.32,136.26,16.2652]
["bitfinex","SOLUSD",1719454483953,43.6062,136.32,136.26,16.2652]
["bitfinex","SOLUSD",1719454485025,7.3362,136.31,136.26,16.2652]
["bitfinex","SOLUSD",1719454486135,14.88669852,136.31,136.26,16.2652]
["bitfinex","SOLUSD",1719454487132,7.55049852,136.31,136.26,16.2652]
["bitfinex","SOLUSD",1719454488633,14.88689852,136.31,136.26,16.2652]
["bitfinex","SOLUSD",1719454490321,0.17,136.3,136.24,6.2482]
["bitfinex","SOLUSD",1719454490528,7.3376,136.29,136.24,6.2482]
["bitfinex","SOLUSD",1719454490723,7.3376,136.29,136.22,15.2178]
["bitfinex","SOLUSD",1719454490724,36.27,136.29,136.22,15.2178]
["bitfinex","SOLUSD",1719454490921,7.6779,136.28,136.22,15.2178]
["bitfinex","SOLUSD",1719454491127,7.3384,136.27,136.22,15.2178]
["bitfinex","SOLUSD",1719454495142,7.5079,136.28,136.22,15.2178]
["bitfinex","SOLUSD",1719454495448,7.3379,136.28,136.22,15.2178]
["bitfinex","SOLUSD",1719454495618,36.27,136.29,136.22,15.2178]
["bitfinex","SOLUSD",1719454495821,7.55049852,136.31,136.22,15.2178]
["bitfinex","SOLUSD",1719454496049,20.17,136.3,136.22,15.2178]
["bitfinex","SOLUSD",1719454496221,7.3378,136.28,136.22,15.2178]
["bitfinex","SOLUSD",1719454498443,43.99020316,136.29,136.22,15.2178]
["bitfinex","SOLUSD",1719454498633,7.3391,136.26,136.22,15.2178]
["bitfinex","SOLUSD",1719454498832,7.3385,136.27,136.22,15.2178]
["bitfinex","SOLUSD",1719454499632,7.3378,136.28,136.22,15.2178]
["bitfinex","SOLUSD",1719454500722,36.27,136.29,136.22,33.3578]
["bitfinex","SOLUSD",1719454500723,7.3373,136.29,136.22,33.3578]
["bitfinex","SOLUSD",1719454500926,18.14,136.28,136.22,33.3578]
["bitfinex","SOLUSD",1719454501140,25.88879382,136.32,136.22,15.2178]
["bitfinex","SOLUSD",1719454501348,7.3387,136.27,136.22,15.2178]
["bitfinex","SOLUSD",1719454502149,7.3376,136.29,136.22,15.2178]
["bitfinex","SOLUSD",1719454502352,18.14,136.26,136.22,15.2178]
["bitfinex","SOLUSD",1719454502532,18.14,136.24,136.22,15.2178]
["bitfinex","SOLUSD",1719454502734,18.14,136.23,136.22,15.2178]
["bitfinex","SOLUSD",1719454503634,7.339,136.26,136.22,15.2178]
["bitfinex","SOLUSD",1719454503836,18.14,136.23,136.22,15.2178]
["bitfinex","SOLUSD",1719454506140,15.8179,136.3,136.22,15.2178]
["bitfinex","SOLUSD",1719454506348,18.14,136.25,136.22,15.2178]
["bitfinex","SOLUSD",1719454506729,92.73,136.29,136.22,15.2178]
["bitfinex","SOLUSD",1719454506730,20.0,136.29,136.22,15.2178]
["bitfinex","SOLUSD",1719454506937,18.14,136.27,136.22,33.3578]
["bitfinex","SOLUSD",1719454507137,18.14,136.26,136.22,15.2178]
["bitfinex","SOLUSD",1719454507448,18.14,136.24,136.22,15.2178]
["bitfinex","SOLUSD",1719454507643,25.4805,136.23,136.19,15.8291]
["bitfinex","SOLUSD",1719454507847,18.14,136.21,136.19,15.8291]
["bitfinex","SOLUSD",1719454509744,18.14,136.22,136.19,15.8291]
["bitfinex","SOLUSD",1719454509964,18.14,136.25,136.19,33.9691]
["bitfinex","SOLUSD",1719454510141,18.14,136.25,136.2,18.14]
["bitfinex","SOLUSD",1719454510450,7.3379,136.28,136.2,18.14]
["bitfinex","SOLUSD",1719454510652,18.14,136.26,136.2,18.14]
["bitfinex","SOLUSD",1719454510863,18.14,136.28,136.23,18.14]
["bitfinex","SOLUSD",1719454511059,18.14,136.29,136.24,33.9602]
["bitfinex","SOLUSD",1719454512650,7.3367,136.3,136.24,15.8202]
["bitfinex","SOLUSD",1719454513350,7.3374,136.29,136.24,15.8202]
["bitfinex","SOLUSD",1719454513967,7.3369,136.3,136.24,15.8202]
["bitfinex","SOLUSD",1719454514252,7.3368,136.3,136.24,15.8202]
["bitfinex","SOLUSD",1719454514455,7.5742315,136.32,136.24,15.8202]
["bitfinex","SOLUSD",1719454514456,7.3366,136.31,136.24,15.8202]
["bitfinex","SOLUSD",1719454516237,7.337,136.3,136.24,15.8202]
["bitfinex","SOLUSD",1719454516439,7.5742315,136.32,136.24,15.8202]
["bitfinex","SOLUSD",1719454516653,7.3384,136.27,136.24,15.8202]
["bitfinex","SOLUSD",1719454517066,7.3379,136.28,136.24,15.8202]
["bitfinex","SOLUSD",1719454517366,7.3373,136.29,136.24,15.8202]
["bitfinex","SOLUSD",1719454519552,0.34,136.31,136.24,15.8202]
["bitfinex","SOLUSD",1719454519553,7.3366,136.31,136.24,15.8202]
["bitfinex","SOLUSD",1719454520660,7.3368,136.3,136.24,15.8202]
["bitfinex","SOLUSD",1719454521560,43.8342315,136.32,136.24,15.8202]
["bitfinex","SOLUSD",1719454521859,7.3383,136.27,136.24,15.8202]
["bitfinex","SOLUSD",1719454522266,7.3379,136.28,136.24,15.8202]
["bitfinex","SOLUSD",1719454522867,7.3384,136.27,136.24,15.8202]
["bitfinex","SOLUSD",1719454524367,7.3391,136.26,136.22,6.0515]
["bitfinex","SOLUSD",1719454524657,14.91799364,136.27,136.22,6.0515]
["bitfinex","SOLUSD",1719454524859,7.3384,136.27,136.22,6.0515]
["bitfinex","SOLUSD",1719454525064,7.5828147,136.29,136.22,6.0515]
["bitfinex","SOLUSD",1719454525449,7.5063,136.31,136.22,6.0515]
["bitfinex","SOLUSD",1719454525640,15.08741602,136.31,136.22,6.0515]
["bitfinex","SOLUSD",1719454526054,7.3367,136.3,136.22,6.0515]
["bitfinex","SOLUSD",1719454527469,7.3374,136.29,136.22,6.0515]
["bitfinex","SOLUSD",1719454531449,7.3379,136.28,136.22,6.0515]
["bitfinex","SOLUSD",1719454531656,7.3384,136.27,136.22,6.0515]
["bitfinex","SOLUSD",1719454532357,0.34,136.29,136.22,6.0515]
["bitfinex","SOLUSD",1719454532556,0.34,136.29,136.21,16.3771]
["bitfinex","SOLUSD",1719454532557,3.10357266,136.28,136.21,16.3771]
["bitfinex","SOLUSD",1719454532748,0.34,136.27,136.21,16.3771]
["bitfinex","SOLUSD",1719454532952,7.3396,136.25,136.21,16.3771]
["bitfinex","SOLUSD",1719454533557,7.339,136.26,136.21,16.3771]
["bitfinex","SOLUSD",1719454535673,36.43,136.27,136.21,16.3771]
["bitfinex","SOLUSD",1719454535872,7.3398,136.25,136.21,16.3771]
["bitfinex","SOLUSD",1719454536180,14.92044988,136.25,136.21,16.3771]
["bitfinex","SOLUSD",1719454538059,7.3398,136.25,136.21,16.3771]
["bitfinex","SOLUSD",1719454538261,14.91327423,136.25,136.21,16.3771]
["bitfinex","SOLUSD",1719454538688,7.57347423,136.25,136.21,16.3771]
["bitfinex","SOLUSD",1719454538852,7.3382,136.28,136.21,16.3771]
["bitfinex","SOLUSD",1719454539057,7.3378,136.28,136.21,16.3771]
["bitfinex","SOLUSD",1719454539274,43.5974,136.29,136.21,16.3771]
["bitfinex","SOLUSD",1719454539458,7.3379,136.28,136.21,16.3771]
["bitfinex","SOLUSD",1719454543576,7.3385,136.27,136.21,16.3771]
["bitfinex","SOLUSD",1719454543780,7.339,136.26,136.21,16.3771]
["bitfinex","SOLUSD",1719454546686,7.3394,136.25,136.21,16.3771]
["bitfinex","SOLUSD",1719454548376,7.339,136.26,136.21,16.3771]
["bitfinex","SOLUSD",1719454551087,7.3385,136.27,136.21,16.3771]
["bitfinex","SOLUSD",1719454552290,36.26,136.29,136.21,16.3771]
["bitfinex","SOLUSD",1719454552495,7.3373,136.29,136.21,16.3771]
["bitfinex","SOLUSD",1719454554191,7.3373,136.29,136.22,6.5439]
["bitfinex","SOLUSD",1719454554602,7.3378,136.28,136.22,6.5439]
["bitfinex","SOLUSD",1719454554800,7.56779588,136.3,136.22,6.5439]
["bitfinex","SOLUSD",1719454555095,7.3393,136.26,136.22,6.5439]
["bitfinex","SOLUSD",1719454556191,7.3385,136.27,136.22,6.5439]
["bitfinex","SOLUSD",1719454557693,0.34,136.29,136.22,6.5439]
["bitfinex","SOLUSD",1719454557892,7.3395,136.25,136.21,16.3771]
["bitfinex","SOLUSD",1719454559593,7.3389,136.26,136.21,16.3771]
["bitfinex","SOLUSD",1719454561296,7.3395,136.25,136.21,16.3771]
["bitfinex","SOLUSD",1719454561682,36.6,136.26,136.18,15.5148]
["bitfinex","SOLUSD",1719454561880,23.10226537,136.25,136.18,15.5148]
["bitfinex","SOLUSD",1719454562075,3.27226537,136.24,136.18,15.5148]
["bitfinex","SOLUSD",1719454562283,7.3412,136.22,136.18,15.5148]
["bitfinex","SOLUSD",1719454563205,7.3406,136.23,136.18,15.5148]
["bitfinex","SOLUSD",1719454564791,7.3412,136.22,136.18,15.5148]
["bitfinex","SOLUSD",1719454567101,7.3417,136.21,136.18,15.5148]
["bitfinex","SOLUSD",1719454567617,7.3426,136.19,136.16,6.1908]
["bitfinex","SOLUSD",1719454568297,0.17,136.22,136.14,15.2899]
["bitfinex","SOLUSD",1719454568298,7.3444,136.16,136.14,15.2899]
["bitfinex","SOLUSD",1719454568599,18.17,136.15,136.14,15.2899]
["bitfinex","SOLUSD",1719454568995,0.17,136.2,136.14,15.2899]
["bitfinex","SOLUSD",1719454569200,18.17,136.17,136.14,15.2899]
["bitfinex","SOLUSD",1719454569704,7.5115,136.22,136.14,15.2899]
["bitfinex","SOLUSD",1719454569888,7.3415,136.22,136.15,18.17]
["bitfinex","SOLUSD",1719454570092,5.94889984,136.26,136.18,15.7114]
["bitfinex","SOLUSD",1719454570285,18.17,136.23,136.18,33.8814]
["bitfinex","SOLUSD",1719454570488,258.7,136.27,136.2,18.17]
["bitfinex","SOLUSD",1719454570489,7.3388,136.27,136.2,18.17]
["bitfinex","SOLUSD",1719454570699,7.3378,136.28,136.22,6.402]
["bitfinex","SOLUSD",1719454570887,18.75274259,136.29,136.22,6.402]
["bitfinex","SOLUSD",1719454571090,21.26663502,136.28,136.23,15.7114]
["bitfinex","SOLUSD",1719454571291,18.17,136.28,136.23,15.7114]
["bitfinex","SOLUSD",1719454571801,18.17,136.27,136.23,15.7114]
["bitfinex","SOLUSD",1719454572001,18.17,136.26,136.23,15.7114]
["bitfinex","SOLUSD",1719454572200,18.17,136.25,136.23,15.7114]
["bitfinex","SOLUSD",1719454572606,7.3385,136.27,136.23,15.7114]
["bitfinex","SOLUSD",1719454573301,7.3401,136.24,136.15,21.1926]
["bitfinex","SOLUSD",1719454573603,7.3411,136.22,136.16,20.0]
["bitfinex","SOLUSD",1719454573799,7.3406,136.23,136.15,21.1926]
["bitfinex","SOLUSD",1719454575396,7.34,136.24,136.15,21.1926]
["bitfinex","SOLUSD",1719454576689,0.34,136.26,136.15,21.1926]
["bitfinex","SOLUSD",1719454577009,7.3405,136.23,136.15,21.1926]
["bitfinex","SOLUSD",1719454579410,0.17,136.22,136.15,21.1926]
["bitfinex","SOLUSD",1719454579586,7.3422,136.2,136.15,21.1926]
["bitfinex","SOLUSD",1719454580296,7.5115,136.22,136.15,21.1926]
["bitfinex","SOLUSD",1719454580612,7.5106,136.23,136.15,21.1926]
["bitfinex","SOLUSD",1719454580990,0.17,136.23,136.15,21.1926]
["bitfinex","SOLUSD",1719454581308,7.342,136.21,136.15,21.1926]
["bitfinex","SOLUSD",1719454581908,7.3422,136.2,136.15,21.1926]
["bitfinex","SOLUSD",1719454582803,7.3427,136.19,136.15,21.1926]
["bitfinex","SOLUSD",1719454583005,7.3427,136.19,136.09,22.5083]
["bitfinex","SOLUSD",1719454583191,7.3427,136.19,136.1,0.17]
["bitfinex","SOLUSD",1719454583712,52.6619,136.21,136.09,22.5083]
["bitfinex","SOLUSD",1719454583915,20.17,136.2,136.09,22.5083]
["bitfinex","SOLUSD",1719454584114,0.17,136.19,136.09,22.5083]
["bitfinex","SOLUSD",1719454584309,7.3433,136.18,136.09,22.5083]
["bitfinex","SOLUSD",1719454587791,7.3438,136.17,136.09,22.5083]
["bitfinex","SOLUSD",1719454590612,7.3444,136.16,136.09,22.5083]
["bitfinex","SOLUSD",1719454593498,7.3438,136.17,136.1,1.46929588]
["bitfinex","SOLUSD",1719454593995,7.3438,136.17,136.09,22.5083]
["bitfinex","SOLUSD",1719454594204,7.3445,136.16,136.09,22.5083]
["bitfinex","SOLUSD",1719454594415,43.85432491,136.18,136.09,22.5083]
["bitfinex","SOLUSD",1719454594626,7.3462,136.13,136.09,22.5083]
["bitfinex","SOLUSD",1719454597113,0.17,136.14,136.09,16.2595]
["bitfinex","SOLUSD",1719454597434,7.3473,136.11,136.07,0.8382905]
["bitfinex","SOLUSD",1719454598500,7.3465,136.12,136.07,0.8382905]
["bitfinex","SOLUSD",1719454599823,7.3474,136.11,136.07,0.8382905]
["bitfinex","SOLUSD",1719454600015,7.3466,136.12,136.07,0.8382905]
["bitfinex","SOLUSD",1719454602719,7.347,136.11,136.07,0.8382905]
["bitfinex","SOLUSD",1719454606636,7.3464,136.12,136.07,0.8382905]
["bitfinex","SOLUSD",1719454609433,7.3471,136.11,136.07,0.8382905]
["bitfinex","SOLUSD",1719454610533,27.20011245,136.15,136.07,0.8382905]
["bitfinex","SOLUSD",1719454610734,7.346,136.13,136.07,0.8382905]
["bitfinex","SOLUSD",1719454610930,7.3454,136.14,136.07,0.8382905]
["bitfinex","SOLUSD",1719454612535,7.3459,136.13,136.07,0.8382905]
["bitfinex","SOLUSD",1719454612834,25.5159,136.13,136.08,18.17]
["bitfinex","SOLUSD",1719454613013,7.3459,136.13,136.07,19.0082905]
["bitfinex","SOLUSD",1719454613214,25.5159,136.13,136.07,19.0082905]
["bitfinex","SOLUSD",1719454614823,18.17,136.13,136.07,19.0082905]
["bitfinex","SOLUSD",1719454615127,18.17,136.13,136.07,0.8382905]
["bitfinex","SOLUSD",1719454615333,18.17,136.12,136.07,19.0082905]
["bitfinex","SOLUSD",1719454616230,18.17,136.12,136.07,0.8382905]
["bitfinex","SOLUSD",1719454616428,18.17,136.12,136.07,19.0082905]
["bitfinex","SOLUSD",1719454617824,18.17,136.12,136.07,0.8382905]
["bitfinex","SOLUSD",1719454618130,18.17,136.11,136.07,0.8382905]
["bitfinex","SOLUSD",1719454618434,18.17,136.1,136.07,0.8382905]
["bitfinex","SOLUSD",1719454619324,18.17,136.11,136.07,0.8382905]
["bitfinex","SOLUSD",1719454619518,7.3455,136.14,136.07,0.8382905]
["bitfinex","SOLUSD",1719454619714,18.17,136.12,136.07,0.8382905]
["bitfinex","SOLUSD",1719454621131,18.17,136.12,136.07,19.0082905]
["bitfinex","SOLUSD",1719454621330,18.17,136.13,136.07,19.0082905]
["bitfinex","SOLUSD",1719454621846,7.56269729,136.17,136.09,16.5342]
["bitfinex","SOLUSD",1719454622049,7.3433,136.18,136.11,24.81]
["bitfinex","SOLUSD",1719454622239,258.7,136.19,136.11,24.81]
["bitfinex","SOLUSD",1719454622240,25.5138,136.17,136.11,24.81]
["bitfinex","SOLUSD",1719454622436,25.5143,136.16,136.11,6.64]
["bitfinex","SOLUSD",1719454622638,18.17,136.14,136.09,16.5342]
["bitfinex","SOLUSD",1719454622951,18.17,136.12,136.09,16.5342]
["bitfinex","SOLUSD",1719454623250,18.17,136.11,136.09,16.5342]
["bitfinex","SOLUSD",1719454624433,18.17,136.1,136.07,0.8382905]
["bitfinex","SOLUSD",1719454624647,18.17,136.08,136.07,0.8382905]
["bitfinex","SOLUSD",1719454625136,18.17,136.1,136.07,0.8382905]
["bitfinex","SOLUSD",1719454625544,18.17,136.09,136.07,0.8382905]
["bitfinex","SOLUSD",1719454626827,22.3126,136.17,136.07,0.8382905]
["bitfinex","SOLUSD",1719454627019,7.3455,136.14,136.07,19.0082905]
["bitfinex","SOLUSD",1719454627222,18.17,136.11,136.07,0.8382905]
["bitfinex","SOLUSD",1719454627621,18.17,136.1,136.07,0.8382905]
["bitfinex","SOLUSD",1719454628128,18.17,136.11,136.07,0.8382905]
["bitfinex","SOLUSD",1719454629231,7.3455,136.14,136.07,0.8382905]
["bitfinex","SOLUSD",1719454629543,18.17,136.13,136.08,18.17]
["bitfinex","SOLUSD",1719454629834,7.3455,136.14,136.08,18.17]
["bitfinex","SOLUSD",1719454630041,7.3455,136.14,136.09,18.17]
["bitfinex","SOLUSD",1719454630042,18.17,136.14,136.09,18.17]
["bitfinex","SOLUSD",1719454630625,273.61484227,136.19,136.1,16.0855]
["bitfinex","SOLUSD",1719454630946,3.83268162,136.19,136.13,18.17]
["bitfinex","SOLUSD",1719454631121,3.83268162,136.19,136.11,0.17]
["bitfinex","SOLUSD",1719454631122,29.34558162,136.19,136.14,18.17]
["bitfinex","SOLUSD",1719454631316,18.17,136.18,136.11,0.17]
["bitfinex","SOLUSD",1719454631625,18.17,136.18,136.12,18.17]
["bitfinex","SOLUSD",1719454631827,18.17,136.15,136.1,15.9155]
["bitfinex","SOLUSD",1719454632020,18.17,136.14,136.1,15.9155]
["bitfinex","SOLUSD",1719454632223,18.17,136.12,136.1,15.9155]
["bitfinex","SOLUSD",1719454632429,18.17,136.11,136.06,22.483]
["bitfinex","SOLUSD",1719454632723,7.346,136.13,136.06,22.483]
["bitfinex","SOLUSD",1719454633929,7.3465,136.12,136.06,22.483]
["bitfinex","SOLUSD",1719454634442,7.346,136.13,136.06,22.483]
["bitfinex","SOLUSD",1719454634839,7.3454,136.14,136.06,22.483]
["bitfinex","SOLUSD",1719454636333,36.7161,136.18,136.06,22.653]
["bitfinex","SOLUSD",1719454636334,7.3447,136.16,136.06,22.653]
["bitfinex","SOLUSD",1719454636542,7.3438,136.17,136.08,0.34]
["bitfinex","SOLUSD",1719454637544,7.3438,136.17,136.09,16.2344]
["bitfinex","SOLUSD",1719454640349,7.3443,136.16,136.09,16.2344]
["bitfinex","SOLUSD",1719454641829,7.345,136.15,136.09,16.2344]
["bitfinex","SOLUSD",1719454642026,7.3444,136.16,136.09,16.2344]
["bitfinex","SOLUSD",1719454642328,7.3438,136.17,136.09,16.2344]
["bitfinex","SOLUSD",1719454646649,7.3443,136.16,136.09,16.2344]
["bitfinex","SOLUSD",1719454651855,7.3438,136.17,136.09,16.2344]
["bitfinex","SOLUSD",1719454652651,7.57135108,136.2,136.1,6.2596]
["bitfinex","SOLUSD",1719454652833,14.91395108,136.2,136.12,16.5154]
["bitfinex","SOLUSD",1719454653038,7.3426,136.2,136.12,16.5154]
["bitfinex","SOLUSD",1719454654744,18.16,136.19,136.14,18.16]
["bitfinex","SOLUSD",1719454655946,11.17438162,136.21,136.15,6.4398]
["bitfinex","SOLUSD",1719454656258,18.16,136.2,136.15,24.5998]
["bitfinex","SOLUSD",1719454659071,25.5021,136.2,136.15,24.5998]
["bitfinex","SOLUSD",1719454659445,25.5021,136.2,136.15,6.4398]
["bitfinex","SOLUSD",1719454662366,18.16,136.19,136.15,6.4398]
["bitfinex","SOLUSD",1719454662965,18.16,136.2,136.15,6.4398]
["bitfinex","SOLUSD",1719454663451,18.16,136.2,136.15,24.5998]
["bitfinex","SOLUSD",1719454664166,3.83268162,136.21,136.15,24.5998]
["bitfinex","SOLUSD",1719454664362,3.83268162,136.21,136.17,16.6514]
["bitfinex","SOLUSD",1719454664575,18.16,136.23,136.18,18.16]
["bitfinex","SOLUSD",1719454665050,18.16,136.23,136.17,34.8114]
["bitfinex","SOLUSD",1719454665758,18.16,136.23,136.17,16.6514]
["bitfinex","SOLUSD",1719454665759,25.5007,136.23,136.17,16.6514]
["bitfinex","SOLUSD",1719454665968,18.16,136.21,136.17,16.6514]
["bitfinex","SOLUSD",1719454666263,18.16,136.2,136.17,16.6514]
["bitfinex","SOLUSD",1719454667365,18.16,136.21,136.17,16.6514]
["bitfinex","SOLUSD",1719454668288,25.5033,136.18,136.14,15.1222]
["bitfinex","SOLUSD",1719454668444,18.16,136.17,136.14,15.1222]
["bitfinex","SOLUSD",1719454673570,18.16,136.15,136.11,15.1612]
["bitfinex","SOLUSD",1719454674458,18.16,136.14,136.11,15.1612]
["bitfinex","SOLUSD",1719454676561,18.16,136.15,136.11,15.1612]
["bitfinex","SOLUSD",1719454677471,18.16,136.14,136.11,15.1612]
["bitfinex","SOLUSD",1719454678353,7.3439,136.17,136.11,15.1612]
["bitfinex","SOLUSD",1719454678557,18.16,136.15,136.11,15.1612]
["bitfinex","SOLUSD",1719454679863,18.16,136.16,136.11,33.3212]
["bitfinex","SOLUSD",1719454680876,18.16,136.15,136.11,15.1612]
["bitfinex","SOLUSD",1719454681062,18.16,136.16,136.11,33.3212]
["bitfinex","SOLUSD",1719454683177,18.16,136.16,136.11,15.1612]
["bitfinex","SOLUSD",1719454684957,18.16,136.15,136.11,15.1612]
["bitfinex","SOLUSD",1719454685870,7.3457,136.14,136.09,6.1601]
["bitfinex","SOLUSD",1719454686086,7.3453,136.15,136.09,6.1601]
["bitfinex","SOLUSD",1719454686371,18.16,136.14,136.09,6.1601]
["bitfinex","SOLUSD",1719454686561,16.557,136.18,136.09,24.3201]
["bitfinex","SOLUSD",1719454686763,7.3443,136.16,136.09,24.3201]
["bitfinex","SOLUSD",1719454687073,18.16,136.14,136.09,24.3201]
["bitfinex","SOLUSD",1719454687575,18.16,136.15,136.09,24.3201]
["bitfinex","SOLUSD",1719454689273,5.99559814,136.21,136.13,18.16]
["bitfinex","SOLUSD",1719454689459,18.16,136.2,136.14,18.16]
["bitfinex","SOLUSD",1719454689773,18.16,136.2,136.15,18.16]
["bitfinex","SOLUSD",1719454689975,18.16,136.2,136.14,18.16]
["bitfinex","SOLUSD",1719454691058,25.5022,136.2,136.14,18.16]
["bitfinex","SOLUSD",1719454691378,18.16,136.18,136.1,15.697]
["bitfinex","SOLUSD",1719454691579,18.16,136.18,136.13,18.16]
["bitfinex","SOLUSD",1719454691957,18.16,136.19,136.13,18.16]
["bitfinex","SOLUSD",1719454692377,18.16,136.19,136.14,18.16]
["bitfinex","SOLUSD",1719454693075,7.59501563,136.23,136.17,18.16]
["bitfinex","SOLUSD",1719454693280,3.83268162,136.24,136.15,33.8977]
["bitfinex","SOLUSD",1719454693460,18.16,136.25,136.19,18.16]
["bitfinex","SOLUSD",1719454693654,19.01628162,136.28,136.21,18.16]
["bitfinex","SOLUSD",1719454693866,21.25503516,136.27,136.21,18.16]
["bitfinex","SOLUSD",1719454694071,18.16,136.27,136.21,18.16]
["bitfinex","SOLUSD",1719454694275,18.16,136.26,136.21,18.16]
["bitfinex","SOLUSD",1719454694577,25.4993,136.26,136.19,23.0021]
["bitfinex","SOLUSD",1719454694770,25.4993,136.26,136.21,18.16]
["bitfinex","SOLUSD",1719454695284,18.16,136.26,136.21,18.16]
["bitfinex","SOLUSD",1719454695472,25.4984,136.27,136.21,18.16]
["bitfinex","SOLUSD",1719454696582,18.16,136.27,136.21,18.16]
["bitfinex","SOLUSD",1719454696781,7.3379,136.28,136.2,0.45791417]
["bitfinex","SOLUSD",1719454698682,7.3379,136.28,136.19,23.0021]
["bitfinex","SOLUSD",1719454698869,7.3379,136.28,136.2,0.34]
["bitfinex","SOLUSD",1719454699182,7.3379,136.28,136.2,1.80579481]
["bitfinex","SOLUSD",1719454699391,7.59373128,136.29,136.22,6.5026]
["bitfinex","SOLUSD",1719454699568,7.59373128,136.29,136.23,0.34]
["bitfinex","SOLUSD",1719454699769,7.3361,136.32,136.23,0.34]
["bitfinex","SOLUSD",1719454700355,7.3362,136.31,136.23,0.34]
["bitfinex","SOLUSD",1719454700562,7.3375,136.29,136.22,22.201]
["bitfinex","SOLUSD",1719454700761,86.83498573,136.33,136.22,22.201]
["bitfinex","SOLUSD",1719454700762,0.17,136.3,136.22,22.201]
["bitfinex","SOLUSD",1719454700973,7.3373,136.29,136.22,22.201]
["bitfinex","SOLUSD",1719454707387,57.6578,136.3,136.22,15.6984]
["bitfinex","SOLUSD",1719454707584,7.3388,136.27,136.22,15.6984]
["bitfinex","SOLUSD",1719454707783,7.3391,136.26,136.22,15.6984]
["bitfinex","SOLUSD",1719454708294,7.3396,136.25,136.19,23.1542]
["bitfinex","SOLUSD",1719454709767,36.27,136.27,136.19,16.5115]
["bitfinex","SOLUSD",1719454709974,7.3401,136.24,136.19,16.5115]
["bitfinex","SOLUSD",1719454710695,7.3401,136.24,136.16,16.283]
["bitfinex","SOLUSD",1719454710904,0.34,136.23,136.16,16.283]
["bitfinex","SOLUSD",1719454711170,7.3417,136.21,136.16,16.283]
["bitfinex","SOLUSD",1719454711996,0.34,136.23,136.16,16.283]
["bitfinex","SOLUSD",1719454712198,7.6807,136.23,136.16,16.283]
["bitfinex","SOLUSD",1719454712383,7.3411,136.22,136.16,16.283]
["bitfinex","SOLUSD",1719454712994,7.3417,136.21,136.16,16.283]
["bitfinex","SOLUSD",1719454713196,0.34,136.23,136.16,16.283]
["bitfinex","SOLUSD",1719454713376,7.3428,136.19,136.16,16.283]
["bitfinex","SOLUSD",1719454715071,45.34,136.23,136.16,16.283]
["bitfinex","SOLUSD",1719454715385,0.34,136.23,136.16,16.283]
["bitfinex","SOLUSD",1719454715586,0.17,136.23,136.16,16.283]
["bitfinex","SOLUSD",1719454715791,7.5106,136.23,136.16,16.283]
["bitfinex","SOLUSD",1719454715977,7.3416,136.21,136.16,16.283]
["bitfinex","SOLUSD",1719454716288,0.17,136.23,136.16,16.283]
["bitfinex","SOLUSD",1719454716611,7.511,136.23,136.16,16.283]
["bitfinex","SOLUSD",1719454716771,0.17,136.22,136.16,16.283]
["bitfinex","SOLUSD",1719454717288,52.4783,136.24,136.16,16.283]
["bitfinex","SOLUSD",1719454717603,16.2083,136.24,136.16,16.283]
["bitfinex","SOLUSD",1719454717910,7.60467383,136.25,136.15,0.34]
["bitfinex","SOLUSD",1719454718202,7.60467383,136.25,136.16,0.34]
["bitfinex","SOLUSD",1719454718601,14.94417383,136.25,136.16,0.34]
["bitfinex","SOLUSD",1719454721908,7.60467383,136.25,136.16,0.34]
["bitfinex","SOLUSD",1719454722799,7.34,136.24,136.16,0.34]
["bitfinex","SOLUSD",1719454725108,36.27,136.24,136.13,20.0]
["bitfinex","SOLUSD",1719454725405,7.3401,136.24,136.09,136.27]
["bitfinex","SOLUSD",1719454725600,0.17,136.25,136.1,20.0]
["bitfinex","SOLUSD",1719454725601,7.92203255,136.25,136.1,20.0]
["bitfinex","SOLUSD",1719454725810,45.17,136.24,136.1,20.0]
["bitfinex","SOLUSD",1719454725981,7.342,136.21,136.1,20.0]
["bitfinex","SOLUSD",1719454726177,7.3411,136.22,136.1,20.0]
["bitfinex","SOLUSD",1719454726377,7.5106,136.23,136.11,0.17]
["bitfinex","SOLUSD",1719454726791,7.3411,136.22,136.11,0.17]
["bitfinex","SOLUSD",1719454726995,7.3411,136.22,136.11,0.34]
["bitfinex","SOLUSD",1719454727204,7.5106,136.23,136.11,0.34]
["bitfinex","SOLUSD",1719454727386,7.3413,136.22,136.1,20.0]
["bitfinex","SOLUSD",1719454728608,7.3427,136.19,136.07,0.8382905]
["bitfinex","SOLUSD",1719454728908,7.3436,136.18,136.07,20.8382905]
["bitfinex","SOLUSD",1719454729406,0.17,136.2,136.07,20.8382905]
["bitfinex","SOLUSD",1719454729606,0.34,136.21,136.07,20.8382905]
["bitfinex","SOLUSD",1719454729999,7.3423,136.2,136.08,0.17]
["bitfinex","SOLUSD",1719454730191,0.34,136.19,136.08,0.34]
["bitfinex","SOLUSD",1719454732107,7.6827,136.19,136.08,0.34]
["bitfinex","SOLUSD",1719454733107,7.3422,136.2,136.08,0.34]
["bitfinex","SOLUSD",1719454734603,7.3422,136.2,136.09,6.3939]
["bitfinex","SOLUSD",1719454734805,7.3422,136.2,136.11,6.3939]
["bitfinex","SOLUSD",1719454735190,36.27,136.22,136.11,6.3939]
["bitfinex","SOLUSD",1719454735390,7.3432,136.18,136.11,6.3939]
["bitfinex","SOLUSD",1719454735595,7.3432,136.18,136.12,16.6571]
["bitfinex","SOLUSD",1719454737004,7.3428,136.19,136.12,16.6571]
["bitfinex","SOLUSD",1719454739402,14.93188714,136.2,136.14,15.8567]
["bitfinex","SOLUSD",1719454739598,7.3411,136.22,136.15,6.1098]
["bitfinex","SOLUSD",1719454740397,7.3416,136.21,136.15,6.1098]
["bitfinex","SOLUSD",1719454740911,7.3422,136.2,136.15,6.1098]
["bitfinex","SOLUSD",1719454741108,31.96242452,136.24,136.15,6.1098]
["bitfinex","SOLUSD",1719454741311,45.34,136.23,136.15,6.1098]
["bitfinex","SOLUSD",1719454741613,36.27,136.22,136.15,6.1098]
["bitfinex","SOLUSD",1719454741791,0.34,136.21,136.15,6.1098]
["bitfinex","SOLUSD",1719454742201,7.3422,136.2,136.15,6.1098]
["bitfinex","SOLUSD",1719454742407,43.6115,136.22,136.15,6.1098]
["bitfinex","SOLUSD",1719454743001,7.3416,136.21,136.15,6.1098]
["bitfinex","SOLUSD",1719454743697,7.3423,136.2,136.15,6.1098]
["bitfinex","SOLUSD",1719454745206,0.34,136.23,136.16,15.4259]
["bitfinex","SOLUSD",1719454745511,14.92910277,136.24,136.18,16.2103]
["bitfinex","SOLUSD",1719454746014,7.58900277,136.24,136.18,16.2103]
["bitfinex","SOLUSD",1719454746410,7.342,136.21,136.18,16.2103]
["bitfinex","SOLUSD",1719454746608,7.58900277,136.24,136.18,16.2103]
["bitfinex","SOLUSD",1719454746812,7.3409,136.23,136.18,16.2103]
["bitfinex","SOLUSD",1719454747315,7.58900277,136.24,136.18,16.2103]
["bitfinex","SOLUSD",1719454747614,7.3393,136.26,136.19,6.3931]
["bitfinex","SOLUSD",1719454747997,7.3393,136.26,136.19,7.27522747]
["bitfinex","SOLUSD",1719454748405,7.3395,136.25,136.19,6.3931]
["bitfinex","SOLUSD",1719454749096,7.339,136.26,136.2,16.6022]
["bitfinex","SOLUSD",1719454750623,7.3394,136.25,136.2,16.6022]
["bitfinex","SOLUSD",1719454751518,17.30053519,136.28,136.2,16.6022]
["bitfinex","SOLUSD",1719454751519,7.34,136.24,136.2,16.6022]
["bitfinex","SOLUSD",1719454751715,18.3465,136.27,136.2,16.6022]
["bitfinex","SOLUSD",1719454752318,3.43980867,136.26,136.2,16.6022]
["bitfinex","SOLUSD",1719454752499,7.3406,136.23,136.2,16.6022]
["bitfinex","SOLUSD",1719454752703,18.15,136.21,136.2,16.6022]
["bitfinex","SOLUSD",1719454753202,7.3412,136.22,136.2,16.6022]
["bitfinex","SOLUSD",1719454753203,18.15,136.22,136.2,16.6022]
["bitfinex","SOLUSD",1719454753917,18.15,136.25,136.2,16.6022]
["bitfinex","SOLUSD",1719454754306,7.339,136.26,136.2,16.6022]
["bitfinex","SOLUSD",1719454754502,25.4895,136.25,136.2,16.6022]
["bitfinex","SOLUSD",1719454754698,18.15,136.24,136.2,16.6022]
["bitfinex","SOLUSD",1719454756520,18.15,136.23,136.2,16.6022]
["bitfinex","SOLUSD",1719454756722,7.3395,136.25,136.2,16.6022]
["bitfinex","SOLUSD",1719454759220,7.341,136.22,136.2,16.6022]
["bitfinex","SOLUSD",1719454759434,7.3406,136.23,136.2,16.6022]
["bitfinex","SOLUSD",1719454765208,7.3406,136.23,136.19,6.3931]
["bitfinex","SOLUSD",1719454768202,7.3406,136.23,136.17,15.4253]
["bitfinex","SOLUSD",1719454768403,0.17,136.24,136.17,15.4253]
["bitfinex","SOLUSD",1719454768624,0.17,136.24,136.13,15.7089]
["bitfinex","SOLUSD",1719454768625,7.3427,136.19,136.13,15.7089]
["bitfinex","SOLUSD",1719454768932,7.3433,136.18,136.13,15.7089]
["bitfinex","SOLUSD",1719454769116,7.3428,136.19,136.13,15.7089]
["bitfinex","SOLUSD",1719454770508,15.27588313,136.2,136.13,15.7089]
["bitfinex","SOLUSD",1719454771937,7.3428,136.19,136.13,15.7089]
["bitfinex","SOLUSD",1719454773207,14.93578313,136.2,136.13,15.7089]
["bitfinex","SOLUSD",1719454773426,7.59358313,136.2,136.13,15.7089]
["bitfinex","SOLUSD",1719454773624,7.3416,136.21,136.13,15.7089]
["bitfinex","SOLUSD",1719454774020,7.3422,136.2,136.13,15.7089]
["bitfinex","SOLUSD",1719454774234,7.3417,136.21,136.13,15.7089]
["bitfinex","SOLUSD",1719454774712,7.3409,136.23,136.14,6.3519]
["bitfinex","SOLUSD",1719454775514,7.59100807,136.25,136.17,15.5987]
["bitfinex","SOLUSD",1719454776216,14.93050807,136.25,136.17,15.5987]
["bitfinex","SOLUSD",1719454777623,7.59100807,136.25,136.17,15.5987]
["bitfinex","SOLUSD",1719454777829,7.59100807,136.25,136.18,0.34]
["bitfinex","SOLUSD",1719454780533,7.59100807,136.25,136.17,15.5987]
["bitfinex","SOLUSD",1719454780719,7.59100807,136.25,136.18,6.4621]
["bitfinex","SOLUSD",1719454781029,60.89558991,136.29,136.22,15.2378]
["bitfinex","SOLUSD",1719454781238,3.83268162,136.3,136.22,15.2378]
["bitfinex","SOLUSD",1719454781530,266.0357,136.32,136.22,15.2378]
["bitfinex","SOLUSD",1719454781730,273.61571341,136.32,136.22,15.2378]
["bitfinex","SOLUSD",1719454781938,273.61571341,136.32,136.24,16.3327]
["bitfinex","SOLUSD",1719454782237,266.28001341,136.32,136.24,16.3327]
["bitfinex","SOLUSD",1719454782437,266.0358,136.32,136.24,16.3327]
["bitfinex","SOLUSD",1719454783230,258.7,136.32,136.24,16.3327]
["bitfinex","SOLUSD",1719454783534,16.3327,136.35,136.24,16.3327]
["bitfinex","SOLUSD",1719454783713,69.55669848,136.36,136.26,16.5857]
["bitfinex","SOLUSD",1719454784437,7.3342,136.35,136.26,16.5857]
["bitfinex","SOLUSD",1719454784735,7.3346,136.34,136.26,16.5857]
["bitfinex","SOLUSD",1719454785839,7.3357,136.32,136.26,16.5857]
["bitfinex","SOLUSD",1719454786218,3.83268162,136.34,136.26,16.5857]
["bitfinex","SOLUSD",1719454786219,7.3352,136.33,136.26,16.5857]
["bitfinex","SOLUSD",1719454787827,3.83268162,136.34,136.26,16.5857]
["bitfinex","SOLUSD",1719454788024,11.16728162,136.34,136.26,16.5857]
["bitfinex","SOLUSD",1719454789139,7.3353,136.33,136.26,16.5857]
["bitfinex","SOLUSD",1719454789315,7.3357,136.32,136.26,16.5857]
["bitfinex","SOLUSD",1719454790024,7.3351,136.33,136.26,16.5857]
["bitfinex","SOLUSD",1719454790549,7.3362,136.31,136.26,16.5857]
["bitfinex","SOLUSD",1719454791227,7.3358,136.32,136.26,16.5857]
["bitfinex","SOLUSD",1719454792330,7.3364,136.31,136.26,16.5857]
["bitfinex","SOLUSD",1719454794842,14.93167648,136.31,136.26,16.5857]
["bitfinex","SOLUSD",1719454797343,7.3371,136.3,136.26,16.5857]
["bitfinex","SOLUSD",1719454797529,7.3371,136.3,136.25,6.2739]
["bitfinex","SOLUSD",1719454797731,7.3373,136.29,136.25,6.2739]
["bitfinex","SOLUSD",1719454798840,7.3373,136.29,136.23,15.0908]
["bitfinex","SOLUSD",1719454800834,7.3381,136.28,136.23,15.0908]
["bitfinex","SOLUSD",1719454801935,7.3367,136.3,136.23,15.0908]
["bitfinex","SOLUSD",1719454802349,7.3374,136.29,136.23,15.0908]
["bitfinex","SOLUSD",1719454802728,7.3378,136.28,136.23,15.0908]
["bitfinex","SOLUSD",1719454804544,25.93637648,136.31,136.23,15.0908]
["bitfinex","SOLUSD",1719454804740,7.3384,136.27,136.23,15.0908]
["bitfinex","SOLUSD",1719454805330,0.34,136.3,136.23,15.0908]
["bitfinex","SOLUSD",1719454805535,20.34,136.3,136.23,15.0908]
["bitfinex","SOLUSD",1719454805730,7.339,136.26,136.23,15.0908]
["bitfinex","SOLUSD",1719454808358,7.3384,136.27,136.23,15.0908]
["bitfinex","SOLUSD",1719454808556,7.3379,136.28,136.23,15.0908]
["bitfinex","SOLUSD",1719454808734,14.93766272,136.29,136.23,15.0908]
["bitfinex","SOLUSD",1719454809253,7.3378,136.28,136.23,15.0908]
["bitfinex","SOLUSD",1719454811157,7.3385,136.27,136.23,15.0908]
["bitfinex","SOLUSD",1719454812740,18.14,136.26,136.23,15.0908]
["bitfinex","SOLUSD",1719454815241,25.4789,136.26,136.23,15.0908]
["bitfinex","SOLUSD",1719454815459,18.14,136.25,136.23,15.0908]
["bitfinex","SOLUSD",1719454819464,25.4789,136.26,136.23,15.0908]
["bitfinex","SOLUSD",1719454821472,7.3395,136.25,136.23,15.0908]
["bitfinex","SOLUSD",1719454821770,25.4795,136.25,136.23,15.0908]
["bitfinex","SOLUSD",1719454821970,7.58995228,136.28,136.2,16.3969]
["bitfinex","SOLUSD",1719454822155,18.14,136.21,136.2,16.3969]
["bitfinex","SOLUSD",1719454822351,18.14,136.21,136.19,6.5862]
["bitfinex","SOLUSD",1719454822547,18.14,136.2,136.19,6.5862]
["bitfinex","SOLUSD",1719454822946,18.14,136.2,136.17,16.3969]
["bitfinex","SOLUSD",1719454823270,18.14,136.19,136.17,16.3969]
["bitfinex","SOLUSD",1719454823664,18.14,136.22,136.15,6.5862]
["bitfinex","SOLUSD",1719454823665,18.14,136.18,136.15,6.5862]
["bitfinex","SOLUSD",1719454824168,18.14,136.17,136.15,6.5862]
["bitfinex","SOLUSD",1719454824344,7.3422,136.2,136.15,6.5862]
["bitfinex","SOLUSD",1719454824860,7.3417,136.21,136.15,6.5862]
["bitfinex","SOLUSD",1719454825075,15.8499,136.25,136.16,18.14]
["bitfinex","SOLUSD",1719454825252,0.17,136.27,136.17,16.4862]
["bitfinex","SOLUSD",1719454825451,18.14,136.22,136.17,16.4862]
["bitfinex","SOLUSD",1719454825671,7.34,136.24,136.17,16.4862]
["bitfinex","SOLUSD",1719454825861,18.14,136.22,136.17,16.4862]
["bitfinex","SOLUSD",1719454826366,18.14,136.21,136.17,16.4862]
["bitfinex","SOLUSD",1719454827249,18.14,136.2,136.17,16.4862]
["bitfinex","SOLUSD",1719454827650,18.14,136.19,136.17,16.4862]
["bitfinex","SOLUSD",1719454830971,18.14,136.2,136.17,16.4862]
["bitfinex","SOLUSD",1719454831558,14.93695086,136.23,136.17,16.4862]
["bitfinex","SOLUSD",1719454831774,7.59635086,136.23,136.17,16.4862]
["bitfinex","SOLUSD",1719454831974,7.339,136.26,136.18,18.14]
["bitfinex","SOLUSD",1719454832166,18.14,136.24,136.18,18.14]
["bitfinex","SOLUSD",1719454832359,11.42799045,136.28,136.2,18.14]
["bitfinex","SOLUSD",1719454832566,11.42799045,136.28,136.22,18.14]
["bitfinex","SOLUSD",1719454832950,18.14,136.27,136.22,18.14]
["bitfinex","SOLUSD",1719454833356,3.83268162,136.28,136.22,34.6136]
["bitfinex","SOLUSD",1719454833557,11.42810758,136.31,136.24,6.5258]
["bitfinex","SOLUSD",1719454833759,18.14,136.29,136.24,24.6658]
["bitfinex","SOLUSD",1719454834053,3.83268162,136.31,136.26,18.14]
["bitfinex","SOLUSD",1719454834462,18.14,136.32,136.26,18.14]
["bitfinex","SOLUSD",1719454834671,7.59615091,136.34,136.25,0.34]
["bitfinex","SOLUSD",1719454834876,7.3351,136.33,136.25,0.34]
["bitfinex","SOLUSD",1719454835258,7.3351,136.33,136.24,6.5258]
["bitfinex","SOLUSD",1719454835677,7.3351,136.33,136.25,30.0]
["bitfinex","SOLUSD",1719454835978,7.3357,136.32,136.25,30.0]
["bitfinex","SOLUSD",1719454836352,7.76615091,136.34,136.25,30.0]
["bitfinex","SOLUSD",1719454836558,7.3367,136.3,136.25,30.0]
["bitfinex","SOLUSD",1719454836762,7.3367,136.3,136.24,6.5258]
["bitfinex","SOLUSD",1719454837178,36.25,136.31,136.22,16.4736]
["bitfinex","SOLUSD",1719454837497,0.34,136.3,136.22,16.4736]
["bitfinex","SOLUSD",1719454837857,7.3379,136.28,136.22,16.4736]
["bitfinex","SOLUSD",1719454838576,7.3385,136.27,136.2,6.312]
["bitfinex","SOLUSD",1719454838990,0.34,136.3,136.2,6.312]
["bitfinex","SOLUSD",1719454839783,7.3386,136.27,136.2,6.312]
["bitfinex","SOLUSD",1719454840670,7.3379,136.28,136.2,6.312]
["bitfinex","SOLUSD",1719454841184,7.3386,136.27,136.2,6.312]
["bitfinex","SOLUSD",1719454842867,7.339,136.26,136.18,16.414]
["bitfinex","SOLUSD",1719454844287,7.3384,136.27,136.18,16.414]
["bitfinex","SOLUSD",1719454844690,7.58464277,136.27,136.18,16.414]
["bitfinex","SOLUSD",1719454844988,0.34,136.28,136.18,16.414]
["bitfinex","SOLUSD",1719454846086,7.6778,136.28,136.18,16.414]
["bitfinex","SOLUSD",1719454847190,7.3378,136.28,136.19,0.34]
["bitfinex","SOLUSD",1719454847491,14.92505697,136.3,136.2,6.1532]
["bitfinex","SOLUSD",1719454847666,7.3374,136.29,136.21,0.17]
["bitfinex","SOLUSD",1719454847868,7.3374,136.29,136.21,0.34]
["bitfinex","SOLUSD",1719454851391,14.92475697,136.3,136.21,0.34]
["bitfinex","SOLUSD",1719454851984,7.58785697,136.3,136.2,6.1532]
["bitfinex","SOLUSD",1719454852189,0.34,136.29,136.2,6.1532]
["bitfinex","SOLUSD",1719454852390,7.3379,136.28,136.2,6.1532]
["bitfinex","SOLUSD",1719454852578,7.6774,136.29,136.2,6.1532]
["bitfinex","SOLUSD",1719454854476,7.338,136.28,136.2,6.1532]
["bitfinex","SOLUSD",1719454855093,7.58785697,136.3,136.2,6.1532]
["bitfinex","SOLUSD",1719454855596,14.92475697,136.3,136.2,6.1532]
["bitfinex","SOLUSD",1719454855798,7.58785697,136.3,136.21,16.5449]
["bitfinex","SOLUSD",1719454856003,7.58785697,136.3,136.22,0.17]
["bitfinex","SOLUSD",1719454856183,7.3363,136.31,136.22,0.17]
["bitfinex","SOLUSD",1719454856504,7.3368,136.3,136.22,0.17]
["bitfinex","SOLUSD",1719454858605,18.14,136.27,136.22,18.31]
["bitfinex","SOLUSD",1719454859799,7.3368,136.3,136.22,18.31]
["bitfinex","SOLUSD",1719454859981,18.14,136.27,136.22,18.31]
["bitfinex","SOLUSD",1719454861105,7.600147,136.32,136.24,18.14]
["bitfinex","SOLUSD",1719454861398,7.3352,136.33,136.24,18.14]
["bitfinex","SOLUSD",1719454861399,7.335,136.34,136.26,18.14]
["bitfinex","SOLUSD",1719454861608,18.14,136.32,136.26,18.14]
["bitfinex","SOLUSD",1719454861787,18.14,136.31,136.26,18.14]
["bitfinex","SOLUSD",1719454862612,7.3357,136.32,136.24,15.4306]
["bitfinex","SOLUSD",1719454863398,7.3353,136.33,136.24,15.4306]
["bitfinex","SOLUSD",1719454866206,7.59571355,136.34,136.24,15.4306]
["bitfinex","SOLUSD",1719454866384,7.59571355,136.34,136.26,6.1655]
["bitfinex","SOLUSD",1719454866590,3.83268162,136.37,136.26,6.1655]
["bitfinex","SOLUSD",1719454866796,10.69611763,136.36,136.26,6.1655]
["bitfinex","SOLUSD",1719454867105,11.16678162,136.35,136.26,6.1655]
["bitfinex","SOLUSD",1719454868307,3.83268162,136.35,136.27,15.6219]
["bitfinex","SOLUSD",1719454868623,81.19710516,136.39,136.29,6.632]
["bitfinex","SOLUSD",1719454868785,81.19710516,136.39,136.3,15.6219]
["bitfinex","SOLUSD",1719454869409,3.83268162,136.39,136.31,0.17]
["bitfinex","SOLUSD",1719454869715,3.83268162,136.39,136.31,0.34]
["bitfinex","SOLUSD",1719454870786,3.83268162,136.39,136.3,15.6219]
["bitfinex","SOLUSD",1719454871287,7.3333,136.37,136.3,15.6219]
["bitfinex","SOLUSD",1719454872304,7.3336,136.36,136.3,15.6219]
["bitfinex","SOLUSD",1719454873396,7.3331,136.37,136.3,15.6219]
["bitfinex","SOLUSD",1719454873592,7.3335,136.36,136.3,15.6219]
["bitfinex","SOLUSD",1719454875315,0.17,136.35,136.3,15.6219]
["bitfinex","SOLUSD",1719454875521,36.59,136.37,136.3,15.6219]
["bitfinex","SOLUSD",1719454875690,7.3353,136.33,136.3,15.6219]
["bitfinex","SOLUSD",1719454875890,36.59,136.37,136.3,15.6219]
["bitfinex","SOLUSD",1719454875891,7.3345,136.35,136.3,15.6219]
["bitfinex","SOLUSD",1719454878824,7.3346,136.34,136.3,15.6219]
["bitfinex","SOLUSD",1719454882437,7.3368,136.3,136.25,6.6297]
["bitfinex","SOLUSD",1719454883094,7.3362,136.32,136.25,6.6297]
["bitfinex","SOLUSD",1719454884101,7.3364,136.31,136.25,6.6297]
["bitfinex","SOLUSD",1719454884624,18.13,136.28,136.25,6.6297]
["bitfinex","SOLUSD",1719454885295,18.3356,136.35,136.25,6.6297]
["bitfinex","SOLUSD",1719454885512,18.13,136.31,136.26,16.45]
["bitfinex","SOLUSD",1719454886326,7.334,136.35,136.27,18.13]
["bitfinex","SOLUSD",1719454886515,18.13,136.33,136.27,18.13]
["bitfinex","SOLUSD",1719454886718,7.3348,136.34,136.26,16.45]
["bitfinex","SOLUSD",1719454887129,7.3352,136.33,136.26,16.45]
["bitfinex","SOLUSD",1719454887811,36.24,136.35,136.26,16.45]
["bitfinex","SOLUSD",1719454888036,7.3367,136.31,136.26,16.45]
["bitfinex","SOLUSD",1719454888217,7.3368,136.3,136.26,16.45]
["bitfinex","SOLUSD",1719454888532,7.3363,136.31,136.26,16.45]
["bitfinex","SOLUSD",1719454890406,7.3358,136.32,136.26,16.45]
["bitfinex","SOLUSD",1719454892937,7.3362,136.31,136.26,16.45]
["bitfinex","SOLUSD",1719454893445,7.67324653,136.34,136.26,16.45]
["bitfinex","SOLUSD",1719454893649,47.7511306,136.36,136.27,0.34]
["bitfinex","SOLUSD",1719454893806,55.0850306,136.36,136.29,15.8874]
["bitfinex","SOLUSD",1719454894007,47.7511306,136.36,136.29,15.8874]
["bitfinex","SOLUSD",1719454895024,7.3331,136.37,136.29,15.8874]
["bitfinex","SOLUSD",1719454896617,7.3336,136.36,136.29,15.8874]
["bitfinex","SOLUSD",1719454897016,7.3331,136.37,136.29,15.8874]
["bitfinex","SOLUSD",1719454897239,7.3331,136.37,136.3,0.34]
["bitfinex","SOLUSD",1719454897535,266.0325,136.38,136.3,0.34]
["bitfinex","SOLUSD",1719454897921,258.7,136.38,136.32,16.6142]
["bitfinex","SOLUSD",1719454899915,266.0325,136.38,136.32,16.6142]
["bitfinex","SOLUSD",1719454900743,266.0326,136.38,136.32,16.6142]
["bitfinex","SOLUSD",1719454902233,258.7,136.38,136.32,16.6142]
["bitfinex","SOLUSD",1719454903835,3.09322813,136.37,136.32,16.6142]
["bitfinex","SOLUSD",1719454904012,7.3334,136.37,136.32,16.6142]
["bitfinex","SOLUSD",1719454904337,270.20410253,136.38,136.32,16.6142]
["bitfinex","SOLUSD",1719454904550,7.3347,136.34,136.28,15.7123]
["bitfinex","SOLUSD",1719454905618,7.3341,136.35,136.28,15.7123]
["bitfinex","SOLUSD",1719454908945,7.3347,136.34,136.28,15.7123]
["bitfinex","SOLUSD",1719454909142,7.3352,136.33,136.28,15.7123]
["bitfinex","SOLUSD",1719454909737,7.3346,136.34,136.28,15.7123]
["bitfinex","SOLUSD",1719454910349,7.3352,136.33,136.28,15.7123]
["bitfinex","SOLUSD",1719454913050,7.3347,136.34,136.28,15.7123]
["bitfinex","SOLUSD",1719454915548,7.67344719,136.35,136.28,15.7123]
["bitfinex","SOLUSD",1719454915954,3.0956227,136.34,136.28,15.7123]
["bitfinex","SOLUSD",1719454916164,10.4303227,136.34,136.28,15.7123]
["bitfinex","SOLUSD",1719454916370,7.3347,136.34,136.28,15.7123]
["bitfinex","SOLUSD",1719454916853,3.09543454,136.33,136.28,15.7123]
["bitfinex","SOLUSD",1719454917159,7.3347,136.34,136.28,15.7123]
["bitfinex","SOLUSD",1719454917968,15.00754719,136.35,136.28,15.7123]
["bitfinex","SOLUSD",1719454918141,3.09545917,136.34,136.28,15.7123]
["bitfinex","SOLUSD",1719454918340,15.00754719,136.35,136.28,15.7123]
["bitfinex","SOLUSD",1719454918639,3.09548614,136.34,136.28,15.7123]
["bitfinex","SOLUSD",1719454918947,3.09548614,136.33,136.28,15.7123]
["bitfinex","SOLUSD",1719454919296,7.3347,136.34,136.28,15.7123]
["bitfinex","SOLUSD",1719454921961,7.67344719,136.35,136.28,15.7123]
["bitfinex","SOLUSD",1719454922370,11.16598162,136.37,136.28,15.7123]
["bitfinex","SOLUSD",1719454922578,3.0976163,136.36,136.28,15.7123]
["bitfinex","SOLUSD",1719454922873,18.12,136.34,136.29,18.12]
["bitfinex","SOLUSD",1719454923243,11.16568162,136.37,136.3,18.12]
["bitfinex","SOLUSD",1719454923445,18.12,136.35,136.3,18.12]
["bitfinex","SOLUSD",1719454924659,18.12,136.36,136.3,18.12]
["bitfinex","SOLUSD",1719454924867,3.09809578,136.35,136.3,18.12]
["bitfinex","SOLUSD",1719454925069,18.12,136.36,136.3,18.12]
["bitfinex","SOLUSD",1719454925471,3.0982566,136.35,136.3,18.12]
["bitfinex","SOLUSD",1719454925758,18.12,136.36,136.3,18.12]
["bitfinex","SOLUSD",1719454925954,28.55233079,136.35,136.28,15.7123]
["bitfinex","SOLUSD",1719454926162,18.12,136.34,136.28,33.8323]
["bitfinex","SOLUSD",1719454927369,18.12,136.34,136.28,41.1823]
["bitfinex","SOLUSD",1719454928570,18.12,136.34,136.29,18.12]
["bitfinex","SOLUSD",1719454929170,7.3336,136.36,136.29,18.12]
["bitfinex","SOLUSD",1719454929359,21.22000213,136.35,136.29,18.12]
["bitfinex","SOLUSD",1719454929567,18.12,136.35,136.3,18.12]
["bitfinex","SOLUSD",1719454933475,18.12,136.35,136.29,25.47]
["bitfinex","SOLUSD",1719454934578,18.12,136.34,136.29,18.12]
["bitfinex","SOLUSD",1719454936569,18.12,136.34,136.28,41.1823]
["bitfinex","SOLUSD",1719454937376,18.12,136.33,136.28,33.8323]
["bitfinex","SOLUSD",1719454940475,18.12,136.29,136.25,16.1807]
["bitfinex","SOLUSD",1719454940683,18.12,136.27,136.25,16.1807]
["bitfinex","SOLUSD",1719454945783,0.17,136.35,136.25,16.1807]
["bitfinex","SOLUSD",1719454945967,18.12,136.3,136.25,16.1807]
["bitfinex","SOLUSD",1719454946987,72.48,136.36,136.25,34.3007]
["bitfinex","SOLUSD",1719454947184,7.3339,136.36,136.28,18.12]
["bitfinex","SOLUSD",1719454947499,18.12,136.32,136.27,18.12]
["bitfinex","SOLUSD",1719454948489,18.12,136.3,136.25,16.1807]
["bitfinex","SOLUSD",1719454948689,18.12,136.29,136.25,16.1807]
["bitfinex","SOLUSD",1719454949690,18.12,136.3,136.25,16.1807]
["bitfinex","SOLUSD",1719454950071,18.12,136.3,136.25,34.3007]
["bitfinex","SOLUSD",1719454950697,7.3347,136.34,136.25,16.1807]
["bitfinex","SOLUSD",1719454950898,36.25,136.36,136.26,0.17]
["bitfinex","SOLUSD",1719454951097,36.25,136.36,136.26,0.34]
["bitfinex","SOLUSD",1719454951098,3.1021169,136.35,136.26,0.34]
["bitfinex","SOLUSD",1719454951278,3.1021169,136.34,136.26,0.34]
["bitfinex","SOLUSD",1719454951595,34.48656095,136.37,136.26,0.34]
["bitfinex","SOLUSD",1719454951765,10.43576569,136.36,136.26,0.34]
["bitfinex","SOLUSD",1719454952092,3.10222161,136.35,136.26,0.34]
["bitfinex","SOLUSD",1719454952295,11.16628162,136.36,136.26,0.34]
["bitfinex","SOLUSD",1719454952595,3.1021986,136.35,136.26,0.34]
["bitfinex","SOLUSD",1719454952895,11.16628162,136.36,136.26,0.34]
["bitfinex","SOLUSD",1719454953192,3.10234109,136.35,136.26,0.34]
["bitfinex","SOLUSD",1719454953386,3.83268162,136.36,136.26,0.34]
["bitfinex","SOLUSD",1719454953588,3.10219374,136.35,136.26,0.34]
["bitfinex","SOLUSD",1719454953787,11.16628162,136.36,136.26,0.34]
["bitfinex","SOLUSD",1719454953989,3.10221318,136.35,136.26,0.34]
["bitfinex","SOLUSD",1719454954190,11.16628162,136.36,136.26,0.34]
["bitfinex","SOLUSD",1719454954389,3.1027066,136.35,136.26,0.34]
["bitfinex","SOLUSD",1719454954597,11.16628162,136.36,136.26,0.34]
["bitfinex","SOLUSD",1719454954898,3.10366182,136.35,136.26,0.34]
["bitfinex","SOLUSD",1719454955194,11.16628162,136.36,136.26,0.34]
["bitfinex","SOLUSD",1719454955378,3.10323809,136.35,136.26,0.34]
["bitfinex","SOLUSD",1719454955585,7.3336,136.36,136.26,0.34]
["bitfinex","SOLUSD",1719454955785,3.10322086,136.35,136.26,0.34]
["bitfinex","SOLUSD",1719454955987,3.83268162,136.35,136.26,0.34]
["bitfinex","SOLUSD",1719454956686,3.83268162,136.35,136.27,6.068]
["bitfinex","SOLUSD",1719454956885,3.83268162,136.35,136.28,0.34]
["bitfinex","SOLUSD",1719454957285,3.83268162,136.35,136.29,16.1305]
["bitfinex","SOLUSD",1719454968814,11.16568162,136.37,136.29,16.1305]
["bitfinex","SOLUSD",1719454972493,3.83268162,136.37,136.3,6.1211]
["bitfinex","SOLUSD",1719454972802,3.83268162,136.37,136.34,18.1]
["bitfinex","SOLUSD",1719454973015,3.83268162,136.37,136.33,18.1]
["bitfinex","SOLUSD",1719454973210,3.83268162,136.37,136.34,18.1]
["bitfinex","SOLUSD",1719454973508,3.83268162,136.37,136.33,18.1]
["bitfinex","SOLUSD",1719454975219,18.1,136.38,136.33,18.1]
["bitfinex","SOLUSD",1719454975517,7.3308,136.41,136.33,18.1]
["bitfinex","SOLUSD",1719454975815,18.1,136.38,136.31,16.1092]
["bitfinex","SOLUSD",1719454976022,7.3308,136.41,136.33,18.1]
["bitfinex","SOLUSD",1719454976224,18.1,136.39,136.34,18.1]
["bitfinex","SOLUSD",1719454977219,266.36936603,136.43,136.35,21.8903]
["bitfinex","SOLUSD",1719454977407,266.36936603,136.43,136.4,18.1]
["bitfinex","SOLUSD",1719454977615,70.99866799,136.48,136.4,18.1]
["bitfinex","SOLUSD",1719454977811,18.1,136.45,136.41,15.7692]
["bitfinex","SOLUSD",1719454978124,55.43406799,136.48,136.41,33.8692]
["bitfinex","SOLUSD",1719454978293,18.1,136.46,136.41,41.2192]
["bitfinex","SOLUSD",1719454979518,18.1,136.45,136.41,23.1192]
["bitfinex","SOLUSD",1719454979720,18.1,136.45,136.41,15.7692]
["bitfinex","SOLUSD",1719454980423,18.1,136.43,136.38,18.1]
["bitfinex","SOLUSD",1719454980607,7.3283,136.46,136.38,18.1]
["bitfinex","SOLUSD",1719454980608,7.3276,136.47,136.38,18.1]
["bitfinex","SOLUSD",1719454980803,18.1,136.45,136.39,7.35]
["bitfinex","SOLUSD",1719454981004,18.1,136.45,136.4,18.1]
["bitfinex","SOLUSD",1719454981505,18.1,136.47,136.42,18.1]
["bitfinex","SOLUSD",1719454981815,18.1,136.47,136.42,25.45]
["bitfinex","SOLUSD",1719454982001,18.1,136.48,136.43,18.1]
["bitfinex","SOLUSD",1719454982204,18.1,136.48,136.43,18.61143606]
["bitfinex","SOLUSD",1719454982422,266.026,136.5,136.43,18.61143606]
["bitfinex","SOLUSD",1719454982595,258.7,136.5,136.44,18.1]
["bitfinex","SOLUSD",1719454982796,258.7,136.5,136.43,0.51143606]
["bitfinex","SOLUSD",1719454982797,258.7,136.5,136.45,18.1]
["bitfinex","SOLUSD",1719454982996,276.8,136.5,136.45,18.1]
["bitfinex","SOLUSD",1719454983604,258.7,136.5,136.46,0.51420485]
["bitfinex","SOLUSD",1719454984331,11.15758162,136.52,136.45,25.45]
["bitfinex","SOLUSD",1719454984497,18.1,136.5,136.45,25.45]
["bitfinex","SOLUSD",1719454985515,11.15758162,136.52,136.44,0.17]
["bitfinex","SOLUSD",1719454985698,18.1,136.49,136.44,25.62]
["bitfinex","SOLUSD",1719454985900,18.1,136.5,136.45,18.1]
["bitfinex","SOLUSD",1719454987098,18.1,136.51,136.45,25.45]
["bitfinex","SOLUSD",1719454987303,8.5011487,136.54,136.48,18.1]
["bitfinex","SOLUSD",1719454987506,18.9382905,136.54,136.49,18.1]
["bitfinex","SOLUSD",1719454988129,18.9382905,136.54,136.49,25.8191578]
["bitfinex","SOLUSD",1719454988304,0.8382905,136.54,136.49,25.45]
["bitfinex","SOLUSD",1719454989209,0.8382905,136.54,136.53,18.1]
["bitfinex","SOLUSD",1719454990613,0.8382905,136.54,136.5,18.27]
["bitfinex","SOLUSD",1719454990614,0.8382905,136.54,136.5,0.17]
["bitfinex","SOLUSD",1719454990812,0.8382905,136.54,136.49,0.34]
["bitfinex","SOLUSD",1719454992318,0.8382905,136.54,136.49,20.34]
["bitfinex","SOLUSD",1719454992626,0.8382905,136.54,136.5,1.46448754]
["bitfinex","SOLUSD",1719454992830,0.8382905,136.54,136.51,0.34]
["bitfinex","SOLUSD",1719454993418,0.8382905,136.54,136.52,0.17]
["bitfinex","SOLUSD",1719454993616,0.8382905,136.54,136.5,0.34]
["bitfinex","SOLUSD",1719454993816,0.8382905,136.54,136.48,15.0973]
["bitfinex","SOLUSD",1719454995232,0.8382905,136.54,136.49,0.17]
["bitfinex","SOLUSD",1719454995419,0.8382905,136.54,136.49,0.34]
["bitfinex","SOLUSD",1719454996633,0.8382905,136.54,136.48,15.0973]
["bitfinex","SOLUSD",1719454998033,0.8382905,136.54,136.49,0.34]
["bitfinex","SOLUSD",1719454999421,0.8382905,136.54,136.49,20.34]
["bitfinex","SOLUSD",1719455001134,0.8382905,136.54,136.52,36.1]
["bitfinex","SOLUSD",1719455001321,0.8382905,136.54,136.53,20.34]
["bitfinex","SOLUSD",1719455005228,0.8382905,136.54,136.5,66.1553]
["bitfinex","SOLUSD",1719455005436,0.8382905,136.54,136.51,20.0]
["bitfinex","SOLUSD",1719455006527,0.8382905,136.54,136.52,0.34]
["bitfinex","SOLUSD",1719455010748,0.8382905,136.54,136.51,20.0]
["bitfinex","SOLUSD",1719455011045,0.8382905,136.54,136.52,1.46455795]
["bitfinex","SOLUSD",1719455012226,0.8382905,136.54,136.53,0.34]
["bitfinex","SOLUSD",1719455014652,0.8382905,136.54,136.53,25.74]
["bitfinex","SOLUSD",1719455016154,0.8382905,136.54,136.53,18.39]
["bitfinex","SOLUSD",1719455016349,0.8382905,136.54,136.53,25.74]
["bitfinex","SOLUSD",1719455018326,0.8382905,136.54,136.53,0.34]
["bitfinex","SOLUSD",1719455018528,0.8382905,136.54,136.53,25.4]
["bitfinex","SOLUSD",1719455018755,0.8382905,136.54,136.53,25.74]
["bitfinex","SOLUSD",1719455019651,0.8382905,136.54,136.47,15.8264]
["bitfinex","SOLUSD",1719455019831,0.8382905,136.54,136.5,18.05]
["bitfinex","SOLUSD",1719455020436,0.8382905,136.54,136.51,18.05]
["bitfinex","SOLUSD",1719455020750,0.8382905,136.54,136.52,25.4]
["bitfinex","SOLUSD",1719455021339,0.8382905,136.54,136.51,0.17]
["bitfinex","SOLUSD",1719455021538,0.8382905,136.54,136.5,18.39]
["bitfinex","SOLUSD",1719455021750,0.8382905,136.54,136.51,7.35]
["bitfinex","SOLUSD",1719455022152,0.8382905,136.54,136.5,18.39]
["bitfinex","SOLUSD",1719455024557,0.8382905,136.54,136.5,0.34]
["bitfinex","SOLUSD",1719455024757,0.8382905,136.54,136.5,18.39]
["bitfinex","SOLUSD",1719455024939,0.8382905,136.54,136.5,25.74]
["bitfinex","SOLUSD",1719455025143,0.8382905,136.54,136.5,0.34]
["bitfinex","SOLUSD",1719455025549,0.8382905,136.54,136.5,25.74]
["bitfinex","SOLUSD",1719455025750,18.05,136.53,136.47,20.0]
["bitfinex","SOLUSD",1719455025954,18.05,136.53,136.47,18.05]
["bitfinex","SOLUSD",1719455026345,18.05,136.53,136.45,20.0]
["bitfinex","SOLUSD",1719455026557,18.05,136.53,136.47,18.05]
["bitfinex","SOLUSD",1719455027659,18.05,136.53,136.48,1.46516576]
["bitfinex","SOLUSD",1719455027859,18.05,136.53,136.47,18.05]
["bitfinex","SOLUSD",1719455027860,15.6561,136.52,136.44,15.4571]
["bitfinex","SOLUSD",1719455028053,33.7061,136.52,136.45,0.34]
["bitfinex","SOLUSD",1719455028240,33.7061,136.52,136.45,0.17]
["bitfinex","SOLUSD",1719455028241,18.05,136.51,136.45,0.17]
["bitfinex","SOLUSD",1719455028548,18.05,136.51,136.42,20.0]
["bitfinex","SOLUSD",1719455028862,18.05,136.51,136.45,18.05]
["bitfinex","SOLUSD",1719455029046,18.05,136.51,136.45,25.4]
["bitfinex","SOLUSD",1719455029637,18.05,136.51,136.46,18.05]
["bitfinex","SOLUSD",1719455030045,33.7061,136.52,136.47,18.05]
["bitfinex","SOLUSD",1719455031375,15.6561,136.52,136.47,18.05]
["bitfinex","SOLUSD",1719455031674,33.2061,136.52,136.47,18.05]
["bitfinex","SOLUSD",1719455032666,18.05,136.51,136.46,18.05]
["bitfinex","SOLUSD",1719455033364,18.05,136.51,136.47,1.46530167]
["bitfinex","SOLUSD",1719455036369,15.1561,136.52,136.47,1.46530167]
["bitfinex","SOLUSD",1719455036576,15.1561,136.52,136.49,18.05]
["bitfinex","SOLUSD",1719455037454,15.1561,136.52,136.43,72.2]
["bitfinex","SOLUSD",1719455037667,15.1561,136.52,136.44,20.17]
["bitfinex","SOLUSD",1719455037978,15.1561,136.52,136.48,18.05]
["bitfinex","SOLUSD",1719455040381,15.1561,136.52,136.47,18.05]
["bitfinex","SOLUSD",1719455040574,15.1561,136.52,136.46,1.46529824]
["bitfinex","SOLUSD",1719455040575,33.2061,136.52,136.46,1.46529824]
["bitfinex","SOLUSD",1719455040755,33.2061,136.52,136.46,18.05]
["bitfinex","SOLUSD",1719455041162,33.2061,136.52,136.47,18.05]
["bitfinex","SOLUSD",1719455041783,15.1561,136.52,136.48,18.71536751]
["bitfinex","SOLUSD",1719455042079,15.1561,136.52,136.49,1.46515516]
["bitfinex","SOLUSD",1719455042284,18.8882905,136.54,136.49,19.51515516]
["bitfinex","SOLUSD",1719455042492,0.8382905,136.54,136.49,19.51515516]
["bitfinex","SOLUSD",1719455042785,0.8382905,136.54,136.51,18.05]
["bitfinex","SOLUSD",1719455043081,0.8382905,136.54,136.52,1.46467445]
["bitfinex","SOLUSD",1719455043285,0.8382905,136.54,136.53,18.05]
["bitfinex","SOLUSD",1719455047380,0.8382905,136.54,136.51,18.05]
["bitfinex","SOLUSD",1719455047587,0.8382905,136.54,136.5,0.34]
["bitfinex","SOLUSD",1719455047776,0.8382905,136.54,136.5,18.05]
["bitfinex","SOLUSD",1719455048684,0.8382905,136.54,136.53,18.05]
["bitfinex","SOLUSD",1719455049365,0.8382905,136.54,136.52,18.05]
["bitfinex","SOLUSD",1719455049778,0.8382905,136.54,136.53,18.05]
["bitfinex","SOLUSD",1719455050895,0.8382905,136.54,136.53,18.22]
["bitfinex","SOLUSD",1719455051182,0.8382905,136.54,136.53,18.39]
["bitfinex","SOLUSD",1719455051866,0.8382905,136.54,136.53,25.74]
["bitfinex","SOLUSD",1719455052488,0.8382905,136.54,136.53,18.05]
["bitfinex","SOLUSD",1719455053287,0.8382905,136.54,136.52,25.4]
["bitfinex","SOLUSD",1719455054878,0.8382905,136.54,136.51,0.34]
["bitfinex","SOLUSD",1719455055191,0.8382905,136.54,136.5,20.34]
["bitfinex","SOLUSD",1719455055387,0.8382905,136.54,136.5,0.34]
["bitfinex","SOLUSD",1719455055585,0.8382905,136.54,136.52,18.05]
["bitfinex","SOLUSD",1719455055891,0.8382905,136.54,136.49,0.34]
["bitfinex","SOLUSD",1719455056080,0.8382905,136.54,136.52,18.05]
["bitfinex","SOLUSD",1719455057396,0.8382905,136.54,136.49,0.34]
["bitfinex","SOLUSD",1719455057777,0.8382905,136.54,136.5,18.05]
["bitfinex","SOLUSD",1719455058178,0.8382905,136.54,136.51,18.05]
["bitfinex","SOLUSD",1719455059576,0.8382905,136.54,136.52,18.05]
["bitfinex","SOLUSD",1719455060377,0.8382905,136.54,136.51,18.05]
["bitfinex","SOLUSD",1719455060708,0.8382905,136.54,136.49,0.34]
["bitfinex","SOLUSD",1719455060880,0.8382905,136.54,136.51,18.05]
["bitfinex","SOLUSD",1719455062108,0.8382905,136.54,136.5,25.4]
["bitfinex","SOLUSD",1719455063404,18.8882905,136.54,136.49,0.17]
["bitfinex","SOLUSD",1719455063610,18.8882905,136.54,136.49,18.05]
["bitfinex","SOLUSD",1719455064391,18.05,136.53,136.48,18.05]
["bitfinex","SOLUSD",1719455064704,18.05,136.53,136.48,25.4]
["bitfinex","SOLUSD",1719455065487,18.8882905,136.54,136.49,18.05]
["bitfinex","SOLUSD",1719455066100,18.8882905,136.54,136.5,1.46497276]
["bitfinex","SOLUSD",1719455066593,0.8382905,136.54,136.49,18.05]
["bitfinex","SOLUSD",1719455066793,0.8382905,136.54,136.51,18.05]
["bitfinex","SOLUSD",1719455067886,0.8382905,136.54,136.49,0.17]
["bitfinex","SOLUSD",1719455068203,0.8382905,136.54,136.5,18.05]
["bitfinex","SOLUSD",1719455071298,0.8382905,136.54,136.51,18.05]
["bitfinex","SOLUSD",1719455072101,0.8382905,136.54,136.49,0.17]
["bitfinex","SOLUSD",1719455072102,0.8382905,136.54,136.5,18.05]
["bitfinex","SOLUSD",1719455072306,0.8382905,136.54,136.49,0.17]
["bitfinex","SOLUSD",1719455072497,0.8382905,136.54,136.5,18.22]
["bitfinex","SOLUSD",1719455076494,0.8382905,136.54,136.51,18.05]
["bitfinex","SOLUSD",1719455077101,0.8382905,136.54,136.5,0.17]
["bitfinex","SOLUSD",1719455077102,0.8382905,136.54,136.5,18.22]
["bitfinex","SOLUSD",1719455077588,18.8882905,136.54,136.48,0.17]
["bitfinex","SOLUSD",1719455077792,18.8882905,136.54,136.49,7.35]
["bitfinex","SOLUSD",1719455078189,18.05,136.53,136.45,20.0]
["bitfinex","SOLUSD",1719455078395,18.05,136.53,136.48,18.05]
["bitfinex","SOLUSD",1719455078596,18.05,136.53,136.45,20.0]
["bitfinex","SOLUSD",1719455078804,18.05,136.53,136.48,18.05]
["bitfinex","SOLUSD",1719455079813,18.05,136.53,136.45,20.0]
["bitfinex","SOLUSD",1719455079989,18.05,136.53,136.47,25.4]
["bitfinex","SOLUSD",1719455080615,33.3266,136.52,136.46,0.34]
["bitfinex","SOLUSD",1719455080890,33.3266,136.52,136.47,18.05]
["bitfinex","SOLUSD",1719455087149,18.05,136.51,136.46,0.34]
["bitfinex","SOLUSD",1719455087353,18.05,136.51,136.46,18.39]
["bitfinex","SOLUSD",1719455088252,18.05,136.51,136.46,25.74]
["bitfinex","SOLUSD",1719455091552,18.05,136.51,136.46,0.34]
["bitfinex","SOLUSD",1719455092058,18.05,136.51,136.46,25.4]
["bitfinex","SOLUSD",1719455093261,33.3266,136.52,136.46,25.4]
["bitfinex","SOLUSD",1719455095442,18.05,136.51,136.46,18.05]
["bitfinex","SOLUSD",1719455096360,18.05,136.51,136.45,0.34]
["bitfinex","SOLUSD",1719455096554,18.05,136.51,136.46,18.05]
["bitfinex","SOLUSD",1719455096944,15.2766,136.52,136.47,18.05]
["bitfinex","SOLUSD",1719455097149,33.3266,136.52,136.47,18.05]
["bitfinex","SOLUSD",1719455097560,15.2766,136.52,136.47,18.05]
["bitfinex","SOLUSD",1719455098255,33.3266,136.52,136.45,0.34]
["bitfinex","SOLUSD",1719455098449,18.05,136.51,136.45,0.34]
["bitfinex","SOLUSD",1719455098849,18.05,136.51,136.46,18.05]
["bitfinex","SOLUSD",1719455101364,18.05,136.51,136.45,0.34]
["bitfinex","SOLUSD",1719455101666,15.2766,136.52,136.46,18.05]
["bitfinex","SOLUSD",1719455101870,18.05,136.51,136.46,18.05]
["bitfinex","SOLUSD",1719455103384,33.3266,136.52,136.46,18.05]
["bitfinex","SOLUSD",1719455103564,33.3266,136.52,136.47,1.38657902]
["bitfinex","SOLUSD",1719455104869,15.2766,136.52,136.49,18.05]
["bitfinex","SOLUSD",1719455105071,15.2766,136.52,136.5,18.05]
["bitfinex","SOLUSD",1719455105290,15.2766,136.52,136.42,20.0]
["bitfinex","SOLUSD",1719455105591,33.3266,136.52,136.46,18.05]
["bitfinex","SOLUSD",1719455106365,18.05,136.51,136.45,18.22]
["bitfinex","SOLUSD",1719455106565,18.05,136.49,136.44,18.05]
["bitfinex","SOLUSD",1719455106769,18.05,136.49,136.42,20.0]
["bitfinex","SOLUSD",1719455106988,18.05,136.49,136.44,18.05]
["bitfinex","SOLUSD",1719455107288,18.05,136.5,136.45,18.05]
["bitfinex","SOLUSD",1719455108385,15.2766,136.52,136.45,18.05]
["bitfinex","SOLUSD",1719455108587,18.05,136.51,136.45,18.05]
["bitfinex","SOLUSD",1719455110488,18.05,136.5,136.45,18.05]
["bitfinex","SOLUSD",1719455110796,18.05,136.5,136.42,20.0]
["bitfinex","SOLUSD",1719455110989,18.05,136.5,136.44,18.05]
["bitfinex","SOLUSD",1719455111201,18.05,136.49,136.44,18.05]
["bitfinex","SOLUSD",1719455111374,18.05,136.49,136.43,18.39]
["bitfinex","SOLUSD",1719455111575,18.05,136.47,136.38,6.3845]
["bitfinex","SOLUSD",1719455111782,22.4457,136.49,136.41,18.05]
["bitfinex","SOLUSD",1719455112293,22.4457,136.49,136.38,6.3845]
["bitfinex","SOLUSD",1719455112294,18.05,136.47,136.38,6.3845]
["bitfinex","SOLUSD",1719455112676,18.05,136.45,136.4,18.05]
["bitfinex","SOLUSD",1719455112881,18.05,136.45,136.37,15.017]
["bitfinex","SOLUSD",1719455113083,18.05,136.45,136.4,18.05]
["bitfinex","SOLUSD",1719455115788,22.4457,136.49,136.43,18.05]
["bitfinex","SOLUSD",1719455115990,40.4957,136.49,136.43,18.05]
["bitfinex","SOLUSD",1719455116699,18.05,136.48,136.43,18.05]
["bitfinex","SOLUSD",1719455117290,18.05,136.48,136.43,19.51398724]
["bitfinex","SOLUSD",1719455117503,18.05,136.48,136.43,18.05]
["bitfinex","SOLUSD",1719455118199,18.05,136.48,136.42,18.05]
["bitfinex","SOLUSD",1719455120003,18.05,136.47,136.42,18.05]
["bitfinex","SOLUSD",1719455121305,7.3276,136.47,136.37,15.017]
["bitfinex","SOLUSD",1719455121511,7.3282,136.46,136.39,18.05]
["bitfinex","SOLUSD",1719455121691,18.05,136.44,136.39,18.05]
["bitfinex","SOLUSD",1719455122088,7.3277,136.47,136.39,18.05]
["bitfinex","SOLUSD",1719455122293,18.05,136.45,136.39,18.05]
["bitfinex","SOLUSD",1719455122612,18.05,136.45,136.4,18.05]
["bitfinex","SOLUSD",1719455122792,18.05,136.45,136.41,1.46598419]
["bitfinex","SOLUSD",1719455122989,18.05,136.46,136.41,19.51598419]
["bitfinex","SOLUSD",1719455123187,18.05,136.48,136.43,18.05]
["bitfinex","SOLUSD",1719455123383,18.05,136.48,136.4,0.17]
["bitfinex","SOLUSD",1719455123606,29.7723,136.49,136.4,0.17]
["bitfinex","SOLUSD",1719455123799,18.05,136.47,136.42,18.05]
["bitfinex","SOLUSD",1719455124404,18.05,136.47,136.42,25.4]
["bitfinex","SOLUSD",1719455125412,18.05,136.47,136.42,18.05]
["bitfinex","SOLUSD",1719455125605,18.05,136.46,136.41,18.05]
["bitfinex","SOLUSD",1719455127011,29.7723,136.49,136.41,18.05]
["bitfinex","SOLUSD",1719455127209,22.4457,136.49,136.43,18.05]
["bitfinex","SOLUSD",1719455127390,18.05,136.48,136.43,18.05]
["bitfinex","SOLUSD",1719455128593,18.05,136.48,136.4,0.34]
["bitfinex","SOLUSD",1719455128797,18.05,136.48,136.42,18.05]
["bitfinex","SOLUSD",1719455129018,18.05,136.47,136.42,18.05]
["bitfinex","SOLUSD",1719455132522,7.3271,136.48,136.42,18.05]
["bitfinex","SOLUSD",1719455132726,18.05,136.47,136.43,0.61421202]
["bitfinex","SOLUSD",1719455133107,18.05,136.48,136.43,1.46573284]
["bitfinex","SOLUSD",1719455133715,18.05,136.48,136.43,19.51573284]
["bitfinex","SOLUSD",1719455134525,25.3771,136.48,136.43,19.51573284]
["bitfinex","SOLUSD",1719455134710,25.3771,136.48,136.43,1.46573284]
["bitfinex","SOLUSD",1719455136828,25.3771,136.48,136.42,18.05]
["bitfinex","SOLUSD",1719455137029,18.05,136.47,136.42,18.05]
["bitfinex","SOLUSD",1719455137225,18.05,136.47,136.43,1.46573326]
["bitfinex","SOLUSD",1719455138307,25.3776,136.47,136.42,18.05]
["bitfinex","SOLUSD",1719455139533,25.3776,136.47,136.41,18.05]
["bitfinex","SOLUSD",1719455139913,18.05,136.47,136.41,18.05]
["bitfinex","SOLUSD",1719455140528,18.05,136.47,136.42,18.05]
["bitfinex","SOLUSD",1719455141119,18.05,136.47,136.43,1.46301762]
["bitfinex","SOLUSD",1719455141318,18.05,136.47,136.42,18.05]
["bitfinex","SOLUSD",1719455141928,7.3288,136.45,136.4,7.52]
["bitfinex","SOLUSD",1719455142135,24.1209464,136.51,136.32,109.52146032]
["bitfinex","SOLUSD",1719455142136,16.6228,136.43,136.36,16.5318]
["bitfinex","SOLUSD",1719455142322,18.05,136.41,136.33,16.5318]
["bitfinex","SOLUSD",1719455142637,25.3816,136.4,136.33,16.5318]
["bitfinex","SOLUSD",1719455142822,18.05,136.4,136.35,18.05]
["bitfinex","SOLUSD",1719455143209,18.05,136.38,136.33,16.5318]
["bitfinex","SOLUSD",1719455143411,7.3303,136.42,136.34,18.05]
["bitfinex","SOLUSD",1719455143617,18.05,136.4,136.34,18.05]
["bitfinex","SOLUSD",1719455143859,18.05,136.4,136.35,0.17]
["bitfinex","SOLUSD",1719455144147,18.05,136.4,136.35,0.34]
["bitfinex","SOLUSD",1719455144624,18.05,136.4,136.29,16.5318]
["bitfinex","SOLUSD",1719455144625,18.05,136.37,136.29,16.5318]
["bitfinex","SOLUSD",1719455144826,18.05,136.37,136.32,18.05]
["bitfinex","SOLUSD",1719455145218,18.05,136.38,136.32,18.05]
["bitfinex","SOLUSD",1719455146247,18.05,136.38,136.3,20.0]
["bitfinex","SOLUSD",1719455146427,18.05,136.38,136.31,7.35]
["bitfinex","SOLUSD",1719455146954,18.05,136.38,136.32,0.8958194]
["bitfinex","SOLUSD",1719455147117,18.05,136.38,136.32,1.46677242]
["bitfinex","SOLUSD",1719455147835,18.05,136.38,136.31,7.69]
["bitfinex","SOLUSD",1719455148021,18.05,136.37,136.32,0.34]
["bitfinex","SOLUSD",1719455148929,18.05,136.39,136.33,18.05]
["bitfinex","SOLUSD",1719455149138,18.05,136.39,136.34,1.46662758]
["bitfinex","SOLUSD",1719455149539,18.05,136.38,136.33,18.05]
["bitfinex","SOLUSD",1719455149745,39.7513,136.38,136.32,0.34]
["bitfinex","SOLUSD",1719455149950,21.7013,136.38,136.32,18.05]
["bitfinex","SOLUSD",1719455150151,39.7513,136.38,136.32,18.05]
["bitfinex","SOLUSD",1719455150856,39.7513,136.38,136.33,18.05]
["bitfinex","SOLUSD",1719455151242,39.7513,136.38,136.31,0.34]
["bitfinex","SOLUSD",1719455151447,39.7513,136.38,136.33,18.05]
["bitfinex","SOLUSD",1719455151640,39.7513,136.38,136.34,1.46669527]
["bitfinex","SOLUSD",1719455152153,39.7513,136.38,136.33,18.05]
["bitfinex","SOLUSD",1719455152367,39.7513,136.38,136.34,1.4666985]
["bitfinex","SOLUSD",1719455155550,39.7513,136.38,136.33,18.05]
["bitfinex","SOLUSD",1719455156760,21.7365,136.42,136.34,18.05]
["bitfinex","SOLUSD",1719455156944,18.05,136.41,136.36,18.05]
["bitfinex","SOLUSD",1719455157338,21.7365,136.42,136.37,19.4538052]
["bitfinex","SOLUSD",1719455157655,39.7865,136.42,136.37,18.05]
["bitfinex","SOLUSD",1719455157857,39.7865,136.42,136.36,18.05]
["bitfinex","SOLUSD",1719455158647,39.7865,136.42,136.37,1.46637895]
["bitfinex","SOLUSD",1719455159134,39.7865,136.42,136.36,18.05]
["bitfinex","SOLUSD",1719455160353,39.7865,136.42,136.37,1.46637502]
["bitfinex","SOLUSD",1719455160562,21.7365,136.42,136.38,18.05]
["bitfinex","SOLUSD",1719455160745,21.7365,136.42,136.39,1.46621921]
["bitfinex","SOLUSD",1719455162156,21.95,136.45,136.41,18.05]
["bitfinex","SOLUSD",1719455162342,15.8694,136.45,136.41,18.05]
["bitfinex","SOLUSD",1719455165059,15.8694,136.45,136.42,19.51583187]
["bitfinex","SOLUSD",1719455165234,15.8694,136.45,136.42,18.05]
["bitfinex","SOLUSD",1719455165862,15.8694,136.45,136.41,18.05]
["bitfinex","SOLUSD",1719455166162,15.8694,136.45,136.4,18.05]
["bitfinex","SOLUSD",1719455167758,15.8694,136.45,136.38,0.34]
["bitfinex","SOLUSD",1719455167759,18.05,136.44,136.38,0.34]
["bitfinex","SOLUSD",1719455167950,18.05,136.44,136.39,18.05]
["bitfinex","SOLUSD",1719455169838,24.5472,136.42,136.37,18.05]
["bitfinex","SOLUSD",1719455170039,18.05,136.4,136.3,15.6944]
["bitfinex","SOLUSD",1719455170249,18.05,136.4,136.31,20.0]
["bitfinex","SOLUSD",1719455170449,18.05,136.4,136.35,18.05]
["bitfinex","SOLUSD",1719455170839,18.05,136.4,136.34,7.35]
["bitfinex","SOLUSD",1719455171046,18.05,136.4,136.35,18.05]
["bitfinex","SOLUSD",1719455172763,15.2155,136.39,136.31,20.0]
["bitfinex","SOLUSD",1719455172967,18.05,136.38,136.33,18.05]
["bitfinex","SOLUSD",1719455173259,15.2155,136.39,136.33,18.05]
["bitfinex","SOLUSD",1719455173461,33.2655,136.39,136.34,18.05]
["bitfinex","SOLUSD",1719455173653,15.2155,136.39,136.34,18.05]
["bitfinex","SOLUSD",1719455174069,15.2155,136.39,136.35,1.46408199]
["bitfinex","SOLUSD",1719455174269,15.2155,136.39,136.35,19.51408199]
["bitfinex","SOLUSD",1719455174450,15.2155,136.39,136.35,18.05]
["bitfinex","SOLUSD",1719455177163,6.4972,136.42,136.38,18.05]
["bitfinex","SOLUSD",1719455180248,24.5472,136.42,136.37,18.05]
["bitfinex","SOLUSD",1719455180570,18.05,136.4,136.35,18.05]
["bitfinex","SOLUSD",1719455181257,6.4972,136.42,136.34,18.05]
["bitfinex","SOLUSD",1719455181443,18.05,136.39,136.34,18.05]
["bitfinex","SOLUSD",1719455185260,18.05,136.4,136.35,1.46659355]
["bitfinex","SOLUSD",1719455185573,18.05,136.4,136.35,19.51659355]
["bitfinex","SOLUSD",1719455185748,6.4972,136.42,136.36,19.51647598]
["bitfinex","SOLUSD",1719455185947,6.4972,136.42,136.37,18.05]
["bitfinex","SOLUSD",1719455187550,15.5259,136.43,136.36,25.397]
["bitfinex","SOLUSD",1719455187768,15.5259,136.43,136.4,18.05]
["bitfinex","SOLUSD",1719455188072,15.5259,136.43,136.39,18.05]
["bitfinex","SOLUSD",1719455189049,15.5259,136.43,136.38,18.05]
["bitfinex","SOLUSD",1719455189252,15.5259,136.43,136.39,0.34]
["bitfinex","SOLUSD",1719455189859,15.5259,136.43,136.31,120.0]
["bitfinex","SOLUSD",1719455190054,18.05,136.42,136.37,18.05]
["bitfinex","SOLUSD",1719455190258,18.05,136.42,136.36,18.05]
["bitfinex","SOLUSD",1719455191672,18.05,136.42,136.37,18.05]
["bitfinex","SOLUSD",1719455192175,33.5759,136.43,136.38,19.51629504]
["bitfinex","SOLUSD",1719455192361,33.5759,136.43,136.39,1.46617871]
["bitfinex","SOLUSD",1719455192559,15.5259,136.43,136.39,18.05]
["bitfinex","SOLUSD",1719455197288,15.5259,136.43,136.38,0.34]
["bitfinex","SOLUSD",1719455197482,15.5259,136.43,136.38,1.80600359]
["bitfinex","SOLUSD",1719455197688,15.5259,136.43,136.41,18.05]
["bitfinex","SOLUSD",1719455199576,6.1845,136.45,136.41,18.05]
["bitfinex","SOLUSD",1719455200370,6.1845,136.45,136.42,19.51574347]
["bitfinex","SOLUSD",1719455200574,6.1845,136.45,136.43,1.46563603]
["bitfinex","SOLUSD",1719455200766,6.1845,136.45,136.42,18.05]
["bitfinex","SOLUSD",1719455200967,6.1845,136.45,136.42,19.51580923]
["bitfinex","SOLUSD",1719455201271,6.1845,136.45,136.42,18.05]
["bitfinex","SOLUSD",1719455201479,6.1845,136.45,136.41,18.05]
["bitfinex","SOLUSD",1719455202391,15.5557,136.47,136.42,1.4658209]
["bitfinex","SOLUSD",1719455202578,33.6057,136.47,136.42,19.5158209]
["bitfinex","SOLUSD",1719455202793,33.6057,136.47,136.4,0.34]
["bitfinex","SOLUSD",1719455202794,15.5557,136.47,136.44,18.05]
["bitfinex","SOLUSD",1719455203275,24.1247,136.5,136.45,18.05]
["bitfinex","SOLUSD",1719455203469,6.0747,136.5,136.45,18.05]
["bitfinex","SOLUSD",1719455204090,6.0747,136.5,136.45,19.51545521]
["bitfinex","SOLUSD",1719455204691,6.0747,136.5,136.45,18.05]
["bitfinex","SOLUSD",1719455205897,24.1247,136.5,136.45,18.05]
["bitfinex","SOLUSD",1719455209792,6.0747,136.5,136.45,19.5154676]
["bitfinex","SOLUSD",1719455210011,6.0747,136.5,136.46,18.22]
["bitfinex","SOLUSD",1719455210377,6.0747,136.5,136.47,18.05]
["bitfinex","SOLUSD",1719455210580,6.0747,136.5,136.46,18.22]
["bitfinex","SOLUSD",1719455211073,6.0747,136.5,136.46,25.567]
["bitfinex","SOLUSD",1719455211710,15.7105,136.51,136.47,1.4653388]
["bitfinex","SOLUSD",1719455211868,6.2348,136.53,136.48,18.05]
["bitfinex","SOLUSD",1719455212071,17.2326905,136.54,136.5,18.05]
["bitfinex","SOLUSD",1719455214100,18.05,136.53,136.47,0.17]
["bitfinex","SOLUSD",1719455214292,18.05,136.53,136.48,18.05]
["bitfinex","SOLUSD",1719455216007,35.2826905,136.54,136.49,18.05]
["bitfinex","SOLUSD",1719455217593,17.2326905,136.54,136.46,20.34]
["bitfinex","SOLUSD",1719455217794,17.2326905,136.54,136.48,18.05]
["bitfinex","SOLUSD",1719455217999,35.2826905,136.54,136.49,18.22]
["bitfinex","SOLUSD",1719455218194,35.2826905,136.54,136.49,18.05]
["bitfinex","SOLUSD",1719455218702,17.2326905,136.54,136.5,18.05]
["bitfinex","SOLUSD",1719455220580,0.8382905,136.54,136.52,18.05]
["bitfinex","SOLUSD",1719455220784,0.8382905,136.54,136.53,19.51473907]
["bitfinex","SOLUSD",1719455220985,0.8382905,136.54,136.53,18.05]
["bitfinex","SOLUSD",1719455224906,0.8382905,136.54,136.53,18.22]
["bitfinex","SOLUSD",1719455225093,0.8382905,136.54,136.53,25.737]
["bitfinex","SOLUSD",1719455226712,0.8382905,136.54,136.5,87.4088]
["bitfinex","SOLUSD",1719455227028,0.8382905,136.54,136.53,18.05]
["bitfinex","SOLUSD",1719455229115,0.8382905,136.54,136.53,25.397]
["bitfinex","SOLUSD",1719455234113,0.8382905,136.54,136.53,25.567]
["bitfinex","SOLUSD",1719455234303,0.8382905,136.54,136.53,25.737]
["bitfinex","SOLUSD",1719455239021,0.8382905,136.54,136.53,0.34]
["bitfinex","SOLUSD",1719455239198,0.8382905,136.54,136.53,25.737]
["bitfinex","SOLUSD",1719455240100,0.8382905,136.54,136.53,18.39]
["bitfinex","SOLUSD",1719455240313,0.8382905,136.54,136.53,25.737]
["bitfinex","SOLUSD",1719455240805,0.8382905,136.54,136.53,18.39]
["bitfinex","SOLUSD",1719455241325,0.8382905,136.54,136.53,25.737]
["bitfinex","SOLUSD",1719455244117,0.8382905,136.54,136.53,18.39]
["bitfinex","SOLUSD",1719455244425,0.8382905,136.54,136.53,25.737]
["bitfinex","SOLUSD",1719455249540,0.8382905,136.54,136.53,45.737]
["bitfinex","SOLUSD",1719455262734,0.8382905,136.54,136.53,20.17]
["bitfinex","SOLUSD",1719455262905,0.8382905,136.54,136.53,45.397]
["bitfinex","SOLUSD",1719455264111,0.8382905,136.54,136.53,45.737]
["bitfinex","SOLUSD",1719455267949,0.8382905,136.54,136.53,27.687]
["bitfinex","SOLUSD",1719455268231,0.8382905,136.54,136.53,25.397]
["bitfinex","SOLUSD",1719455268416,0.8382905,136.54,136.53,18.05]
["bitfinex","SOLUSD",1719455269122,0.8382905,136.54,136.53,25.397]
["bitfinex","SOLUSD",1719455269708,0.8382905,136.54,136.53,25.737]
["bitfinex","SOLUSD",1719455273723,0.8382905,136.54,136.53,18.39]
["bitfinex","SOLUSD",1719455274134,0.8382905,136.54,136.53,25.737]
["bitfinex","SOLUSD",1719455277236,0.8382905,136.54,136.53,18.39]
["bitfinex","SOLUSD",1719455277421,0.8382905,136.54,136.53,25.737]
["bitfinex","SOLUSD",1719455278234,0.8382905,136.54,136.53,18.39]
["bitfinex","SOLUSD",1719455278419,0.8382905,136.54,136.53,25.737]
["bitfinex","SOLUSD",1719455281234,0.8382905,136.54,136.53,0.17]
["bitfinex","SOLUSD",1719455281435,0.8382905,136.54,136.53,18.05]
["bitfinex","SOLUSD",1719455281636,0.8382905,136.54,136.49,20.0]
["bitfinex","SOLUSD",1719455281938,0.8382905,136.54,136.52,25.397]
["bitfinex","SOLUSD",1719455284644,0.8382905,136.54,136.53,18.05]
["bitfinex","SOLUSD",1719455285347,0.8382905,136.54,136.53,18.22]
["bitfinex","SOLUSD",1719455285642,0.8382905,136.54,136.53,25.737]
["bitfinex","SOLUSD",1719455289440,0.8382905,136.54,136.53,18.39]
["bitfinex","SOLUSD",1719455289637,0.8382905,136.54,136.53,25.737]
["bitfinex","SOLUSD",1719455294764,16.0989,136.61,136.53,45.737]
["bitfinex","SOLUSD",1719455295061,16.0989,136.61,136.59,18.05]
["bitfinex","SOLUSD",1719455295233,16.0989,136.61,136.6,18.05]
["bitfinex","SOLUSD",1719455297628,16.0989,136.61,136.54,20.34]
["bitfinex","SOLUSD",1719455297830,16.0989,136.61,136.58,18.05]
["bitfinex","SOLUSD",1719455298442,16.0989,136.61,136.59,18.05]
["bitfinex","SOLUSD",1719455300655,16.0989,136.61,136.59,19.51402422]
["bitfinex","SOLUSD",1719455301477,16.0989,136.61,136.59,18.05]
["bitfinex","SOLUSD",1719455304366,16.0989,136.61,136.57,0.34]
["bitfinex","SOLUSD",1719455304576,16.0989,136.61,136.6,18.05]
["bitfinex","SOLUSD",1719455304748,16.0989,136.61,136.57,0.34]
["bitfinex","SOLUSD",1719455304945,16.0989,136.61,136.6,18.05]
["bitfinex","SOLUSD",1719455305150,16.0989,136.61,136.59,18.05]
["bitfinex","SOLUSD",1719455305459,16.0989,136.61,136.59,25.397]
["bitfinex","SOLUSD",1719455305658,16.0989,136.61,136.59,18.05]
["bitfinex","SOLUSD",1719455306181,16.0989,136.61,136.57,0.34]
["bitfinex","SOLUSD",1719455306350,16.0989,136.61,136.59,18.05]
["bitfinex","SOLUSD",1719455306976,15.9922,136.64,136.59,18.05]
["bitfinex","SOLUSD",1719455307677,15.9922,136.64,136.6,18.05]
["bitfinex","SOLUSD",1719455308374,6.2479,136.66,136.61,1.46394977]
["bitfinex","SOLUSD",1719455308565,24.2979,136.66,136.61,18.05]
["bitfinex","SOLUSD",1719455308870,24.2979,136.66,136.61,19.51377458]
["bitfinex","SOLUSD",1719455309251,6.2479,136.66,136.62,18.05]
["bitfinex","SOLUSD",1719455309449,6.2479,136.66,136.59,1.63377368]
["bitfinex","SOLUSD",1719455309772,6.2479,136.66,136.61,25.397]
["bitfinex","SOLUSD",1719455309965,6.2479,136.66,136.62,1.46345225]
["bitfinex","SOLUSD",1719455310955,24.2979,136.66,136.62,1.46345225]
["bitfinex","SOLUSD",1719455311170,24.2979,136.66,136.61,25.397]
["bitfinex","SOLUSD",1719455311555,31.6155,136.66,136.61,18.05]
["bitfinex","SOLUSD",1719455312169,18.05,136.65,136.6,25.567]
["bitfinex","SOLUSD",1719455312375,18.05,136.63,136.53,47.61064294]
["bitfinex","SOLUSD",1719455312675,18.05,136.63,136.58,25.397]
["bitfinex","SOLUSD",1719455313055,33.4761,136.64,136.59,18.05]
["bitfinex","SOLUSD",1719455313871,33.4761,136.64,136.59,25.397]
["bitfinex","SOLUSD",1719455315077,15.4261,136.64,136.59,25.397]
["bitfinex","SOLUSD",1719455315384,33.4761,136.64,136.59,25.397]
["bitfinex","SOLUSD",1719455317189,15.4261,136.64,136.59,25.397]
["bitfinex","SOLUSD",1719455318191,15.4261,136.64,136.6,18.05]
["bitfinex","SOLUSD",1719455321288,15.4261,136.64,136.58,0.34]
["bitfinex","SOLUSD",1719455321489,15.4261,136.64,136.6,18.05]
["bitfinex","SOLUSD",1719455321693,15.4261,136.64,136.59,25.397]
["bitfinex","SOLUSD",1719455323283,18.05,136.63,136.58,0.34]
["bitfinex","SOLUSD",1719455323588,18.05,136.63,136.58,18.39]
["bitfinex","SOLUSD",1719455326599,33.4761,136.64,136.59,18.05]
["bitfinex","SOLUSD",1719455330787,15.4261,136.64,136.59,18.05]
["bitfinex","SOLUSD",1719455330997,15.4261,136.64,136.6,19.51339166]
["bitfinex","SOLUSD",1719455331296,15.4261,136.64,136.61,19.51328453]
["bitfinex","SOLUSD",1719455331471,15.4261,136.64,136.61,18.05]
["bitfinex","SOLUSD",1719455333993,15.4261,136.64,136.6,0.34]
["bitfinex","SOLUSD",1719455334184,15.4261,136.64,136.61,0.34]
["bitfinex","SOLUSD",1719455335392,15.4261,136.64,136.55,7.347]
["bitfinex","SOLUSD",1719455335594,15.4261,136.64,136.6,18.05]
["bitfinex","SOLUSD",1719455336806,15.4261,136.64,136.6,18.41706871]
["bitfinex","SOLUSD",1719455337295,15.4261,136.64,136.6,18.05]
["bitfinex","SOLUSD",1719455338600,0.8382905,136.67,136.63,18.05]
["bitfinex","SOLUSD",1719455338899,0.8382905,136.67,136.64,18.05]
["bitfinex","SOLUSD",1719455339400,0.8162905,136.67,136.64,18.05]
["bitfinex","SOLUSD",1719455341186,0.8162905,136.67,136.58,21.1889]
["bitfinex","SOLUSD",1719455341380,18.05,136.65,136.6,18.05]
["bitfinex","SOLUSD",1719455341701,18.05,136.66,136.61,18.05]
["bitfinex","SOLUSD",1719455341896,0.8162905,136.67,136.62,1.46380872]
["bitfinex","SOLUSD",1719455342102,0.8162905,136.67,136.63,18.05]
["bitfinex","SOLUSD",1719455343302,18.8662905,136.67,136.62,18.39]
["bitfinex","SOLUSD",1719455346600,18.05,136.66,136.62,0.34]
["bitfinex","SOLUSD",1719455346795,18.05,136.66,136.62,0.17]
["bitfinex","SOLUSD",1719455347001,18.05,136.66,136.61,18.05]
["bitfinex","SOLUSD",1719455349412,18.05,136.66,136.6,0.34]
["bitfinex","SOLUSD",1719455349590,18.05,136.66,136.61,0.34]
["bitfinex","SOLUSD",1719455349909,18.05,136.66,136.61,18.39]
["bitfinex","SOLUSD",1719455350424,18.05,136.66,136.61,18.348498]
["bitfinex","SOLUSD",1719455355187,18.8662905,136.67,136.61,18.348498]
["bitfinex","SOLUSD",1719455355393,18.8662905,136.67,136.62,18.05]
["bitfinex","SOLUSD",1719455355394,0.8162905,136.67,136.62,18.05]
["bitfinex","SOLUSD",1719455356121,18.8662905,136.67,136.62,18.05]
["bitfinex","SOLUSD",1719455356703,18.05,136.66,136.61,18.348498]
["bitfinex","SOLUSD",1719455357014,18.05,136.66,136.61,25.695498]
["bitfinex","SOLUSD",1719455358015,18.8662905,136.67,136.61,25.695498]
["bitfinex","SOLUSD",1719455358315,18.8662905,136.67,136.62,18.05]
["bitfinex","SOLUSD",1719455360526,18.05,136.66,136.61,0.298498]
["bitfinex","SOLUSD",1719455360820,18.05,136.66,136.61,18.05]
["bitfinex","SOLUSD",1719455362523,18.8662905,136.67,136.61,18.05]
["bitfinex","SOLUSD",1719455363537,0.8162905,136.67,136.62,18.05]
["bitfinex","SOLUSD",1719455365319,0.8162905,136.67,136.64,18.05]
["bitfinex","SOLUSD",1719455366901,0.8162905,136.67,136.64,19.51345636]
["bitfinex","SOLUSD",1719455367821,0.8162905,136.67,136.65,0.34]
["bitfinex","SOLUSD",1719455367997,0.8162905,136.67,136.65,18.39]
["bitfinex","SOLUSD",1719455368919,0.8162905,136.67,136.66,18.05]
["bitfinex","SOLUSD",1719455369120,0.8162905,136.67,136.66,47.20032416]
["bitfinex","SOLUSD",1719455370119,0.04352254,136.69,136.66,145.737]
["bitfinex","SOLUSD",1719455370320,0.04352254,136.69,136.68,141.1404]
["bitfinex","SOLUSD",1719455370527,15.7347,136.79,136.69,7.347]
["bitfinex","SOLUSD",1719455370841,15.7347,136.79,136.75,18.05]
["bitfinex","SOLUSD",1719455371921,23.0453,136.79,136.75,18.05]
["bitfinex","SOLUSD",1719455372220,18.05,136.78,136.73,18.05]
["bitfinex","SOLUSD",1719455372430,18.05,136.77,136.72,18.39]
["bitfinex","SOLUSD",1719455372608,18.05,136.77,136.73,0.17]
["bitfinex","SOLUSD",1719455373420,18.05,136.74,136.6,121.8916]
["bitfinex","SOLUSD",1719455373618,7.3135,136.74,136.65,18.05]
["bitfinex","SOLUSD",1719455373816,18.05,136.71,136.66,18.05]
["bitfinex","SOLUSD",1719455375016,18.05,136.7,136.65,18.05]
["bitfinex","SOLUSD",1719455375309,18.05,136.71,136.66,18.22]
["bitfinex","SOLUSD",1719455375519,18.05,136.72,136.67,18.05]
["bitfinex","SOLUSD",1719455376708,18.05,136.73,136.68,18.05]
["bitfinex","SOLUSD",1719455377823,30.0938,136.76,136.68,18.05]
["bitfinex","SOLUSD",1719455378017,18.05,136.74,136.69,18.05]
["bitfinex","SOLUSD",1719455378607,18.05,136.75,136.69,18.05]
["bitfinex","SOLUSD",1719455379728,25.3627,136.75,136.69,18.05]
["bitfinex","SOLUSD",1719455379934,18.05,136.74,136.69,18.05]
["bitfinex","SOLUSD",1719455380327,18.05,136.73,136.69,18.05]
["bitfinex","SOLUSD",1719455380639,18.05,136.73,136.68,18.39]
["bitfinex","SOLUSD",1719455381530,18.05,136.73,136.68,0.34]
["bitfinex","SOLUSD",1719455381916,18.05,136.73,136.68,18.39]
["bitfinex","SOLUSD",1719455382726,18.05,136.73,136.68,0.34]
["bitfinex","SOLUSD",1719455382938,18.05,136.73,136.67,25.737]
["bitfinex","SOLUSD",1719455383439,18.05,136.7,136.6,21.8916]
["bitfinex","SOLUSD",1719455383617,18.05,136.7,136.65,7.347]
["bitfinex","SOLUSD",1719455383821,18.05,136.71,136.66,18.05]
["bitfinex","SOLUSD",1719455384235,18.05,136.72,136.67,18.05]
["bitfinex","SOLUSD",1719455384671,18.05,136.72,136.67,25.397]
["bitfinex","SOLUSD",1719455385327,7.3126,136.75,136.68,0.17]
["bitfinex","SOLUSD",1719455385526,37.74408753,136.76,136.68,0.34]
["bitfinex","SOLUSD",1719455385823,22.7817,136.76,136.68,38.39]
["bitfinex","SOLUSD",1719455386027,18.05,136.73,136.68,38.39]
["bitfinex","SOLUSD",1719455386233,18.05,136.74,136.68,18.39]
["bitfinex","SOLUSD",1719455386432,18.05,136.74,136.69,18.05]
["bitfinex","SOLUSD",1719455387142,30.0938,136.76,136.69,18.05]
["bitfinex","SOLUSD",1719455387337,18.05,136.74,136.69,18.05]
["bitfinex","SOLUSD",1719455387737,18.05,136.73,136.68,18.39]
["bitfinex","SOLUSD",1719455388129,18.05,136.74,136.69,18.05]
["bitfinex","SOLUSD",1719455388331,30.0939,136.76,136.69,18.05]
["bitfinex","SOLUSD",1719455388521,18.05,136.74,136.69,18.05]
["bitfinex","SOLUSD",1719455388925,30.0939,136.76,136.68,18.39]
["bitfinex","SOLUSD",1719455388926,18.05,136.73,136.68,18.39]
["bitfinex","SOLUSD",1719455392041,18.05,136.72,136.67,25.397]
["bitfinex","SOLUSD",1719455392234,18.05,136.71,136.66,18.05]
["bitfinex","SOLUSD",1719455393147,18.05,136.71,136.66,25.397]
["bitfinex","SOLUSD",1719455393447,18.05,136.71,136.67,0.17]
["bitfinex","SOLUSD",1719455393645,18.05,136.71,136.67,0.34]
["bitfinex","SOLUSD",1719455395319,18.05,136.72,136.67,18.39]
["bitfinex","SOLUSD",1719455396732,18.05,136.73,136.68,19.51306294]
["bitfinex","SOLUSD",1719455398253,18.05,136.73,136.68,1.46306294]
["bitfinex","SOLUSD",1719455398754,18.05,136.73,136.67,25.737]
["bitfinex","SOLUSD",1719455398926,22.7817,136.76,136.67,25.737]
["bitfinex","SOLUSD",1719455399238,18.05,136.75,136.7,18.05]
["bitfinex","SOLUSD",1719455399641,22.7817,136.76,136.69,18.39]
["bitfinex","SOLUSD",1719455399642,18.05,136.74,136.69,18.39]
["bitfinex","SOLUSD",1719455402350,22.7817,136.76,136.69,18.39]
["bitfinex","SOLUSD",1719455404452,30.0938,136.76,136.69,18.39]
["bitfinex","SOLUSD",1719455405349,16.6483,136.76,136.69,18.39]
["bitfinex","SOLUSD",1719455405545,16.6483,136.76,136.69,25.737]
["bitfinex","SOLUSD",1719455405761,16.6483,136.76,136.7,18.05]
["bitfinex","SOLUSD",1719455405962,34.6983,136.76,136.7,18.05]
["bitfinex","SOLUSD",1719455406157,16.6483,136.76,136.71,18.05]
["bitfinex","SOLUSD",1719455406357,34.6983,136.76,136.71,18.05]
["bitfinex","SOLUSD",1719455406557,34.6983,136.76,136.7,25.397]
["bitfinex","SOLUSD",1719455406757,16.6483,136.76,136.7,25.397]
["bitfinex","SOLUSD",1719455407055,34.6983,136.76,136.69,0.34]
["bitfinex","SOLUSD",1719455407258,18.05,136.75,136.7,18.05]
["bitfinex","SOLUSD",1719455407675,18.05,136.75,136.7,25.397]
["bitfinex","SOLUSD",1719455409475,18.05,136.75,136.69,0.34]
["bitfinex","SOLUSD",1719455409691,18.05,136.75,136.7,25.397]
["bitfinex","SOLUSD",1719455411484,18.05,136.75,136.69,0.34]
["bitfinex","SOLUSD",1719455411673,18.05,136.75,136.69,18.39]
["bitfinex","SOLUSD",1719455412685,18.05,136.75,136.7,7.347]
["bitfinex","SOLUSD",1719455413378,18.05,136.75,136.69,0.34]
["bitfinex","SOLUSD",1719455413573,18.05,136.74,136.69,0.34]
["bitfinex","SOLUSD",1719455413786,18.05,136.74,136.69,7.687]
["bitfinex","SOLUSD",1719455414667,18.05,136.73,136.69,0.34]
["bitfinex","SOLUSD",1719455415663,18.05,136.74,136.69,0.34]
["bitfinex","SOLUSD",1719455415865,16.6483,136.76,136.69,25.737]
["bitfinex","SOLUSD",1719455416062,18.05,136.74,136.69,25.737]
["bitfinex","SOLUSD",1719455416673,18.05,136.75,136.7,18.05]
["bitfinex","SOLUSD",1719455417078,18.05,136.75,136.7,25.397]
["bitfinex","SOLUSD",1719455418295,18.05,136.75,136.7,7.347]
["bitfinex","SOLUSD",1719455418793,18.05,136.74,136.69,18.39]
["bitfinex","SOLUSD",1719455420196,18.05,136.74,136.69,25.737]
["bitfinex","SOLUSD",1719455420581,18.05,136.74,136.69,0.34]
["bitfinex","SOLUSD",1719455420779,18.05,136.73,136.66,6.0129]
["bitfinex","SOLUSD",1719455420988,18.05,136.72,136.67,20.0]
["bitfinex","SOLUSD",1719455421172,18.05,136.72,136.67,45.397]
["bitfinex","SOLUSD",1719455422225,7.3127,136.75,136.68,0.17]
["bitfinex","SOLUSD",1719455422384,18.05,136.74,136.68,25.567]
["bitfinex","SOLUSD",1719455422973,23.9604,136.76,136.68,25.567]
["bitfinex","SOLUSD",1719455423196,18.05,136.74,136.68,25.567]
["bitfinex","SOLUSD",1719455424601,18.05,136.73,136.68,25.567]
["bitfinex","SOLUSD",1719455425394,18.05,136.73,136.68,7.517]
["bitfinex","SOLUSD",1719455425602,18.05,136.73,136.68,25.567]
["bitfinex","SOLUSD",1719455426897,18.05,136.73,136.66,6.1829]
["bitfinex","SOLUSD",1719455427103,13.5453,136.75,136.65,33.8495]
["bitfinex","SOLUSD",1719455427398,18.05,136.71,136.65,33.8495]
["bitfinex","SOLUSD",1719455427998,18.05,136.71,136.65,41.1965]
["bitfinex","SOLUSD",1719455428298,18.05,136.71,136.66,18.05]
["bitfinex","SOLUSD",1719455428988,18.05,136.71,136.66,25.397]
["bitfinex","SOLUSD",1719455430582,18.05,136.71,136.66,7.347]
["bitfinex","SOLUSD",1719455430784,18.05,136.71,136.63,6.2236]
["bitfinex","SOLUSD",1719455431089,18.05,136.71,136.65,25.397]
["bitfinex","SOLUSD",1719455431294,18.05,136.7,136.64,18.39]
["bitfinex","SOLUSD",1719455431598,18.05,136.69,136.64,18.39]
["bitfinex","SOLUSD",1719455431778,18.05,136.69,136.64,25.737]
["bitfinex","SOLUSD",1719455431973,18.05,136.69,136.64,0.34]
["bitfinex","SOLUSD",1719455432204,18.05,136.68,136.62,34.2981]
["bitfinex","SOLUSD",1719455432491,18.05,136.68,136.62,16.2481]
["bitfinex","SOLUSD",1719455432696,7.318,136.65,136.59,16.2481]
["bitfinex","SOLUSD",1719455432900,18.05,136.63,136.56,15.4744]
["bitfinex","SOLUSD",1719455433083,18.05,136.63,136.58,25.397]
["bitfinex","SOLUSD",1719455433404,18.05,136.63,136.58,18.05]
["bitfinex","SOLUSD",1719455433902,18.05,136.63,136.58,25.397]
["bitfinex","SOLUSD",1719455435179,18.05,136.65,136.6,18.05]
["bitfinex","SOLUSD",1719455435706,16.3516,136.69,136.61,18.22]
["bitfinex","SOLUSD",1719455435923,18.05,136.66,136.61,18.05]
["bitfinex","SOLUSD",1719455436417,18.05,136.67,136.61,18.05]
["bitfinex","SOLUSD",1719455436620,18.05,136.66,136.61,18.05]
["bitfinex","SOLUSD",1719455438888,7.3165,136.68,136.61,18.05]
["bitfinex","SOLUSD",1719455439211,18.05,136.66,136.61,18.05]
["bitfinex","SOLUSD",1719455439996,23.6675,136.69,136.61,18.05]
["bitfinex","SOLUSD",1719455440202,18.05,136.67,136.62,18.05]
["bitfinex","SOLUSD",1719455441201,18.05,136.67,136.6,6.5017]
["bitfinex","SOLUSD",1719455441400,18.05,136.67,136.62,18.05]
["bitfinex","SOLUSD",1719455441609,18.05,136.66,136.61,25.567]
["bitfinex","SOLUSD",1719455442506,18.05,136.65,136.59,0.17]
["bitfinex","SOLUSD",1719455442706,18.05,136.64,136.59,18.39]
["bitfinex","SOLUSD",1719455443086,18.05,136.64,136.59,18.22]
["bitfinex","SOLUSD",1719455443413,18.05,136.64,136.59,0.17]
["bitfinex","SOLUSD",1719455443589,18.05,136.64,136.59,18.22]
["bitfinex","SOLUSD",1719455444499,18.05,136.64,136.58,0.17]
["bitfinex","SOLUSD",1719455444727,18.05,136.63,136.58,25.397]
["bitfinex","SOLUSD",1719455446991,18.05,136.64,136.58,25.397]
["bitfinex","SOLUSD",1719455447599,18.05,136.64,136.59,18.05]
["bitfinex","SOLUSD",1719455449511,18.05,136.64,136.58,25.397]
["bitfinex","SOLUSD",1719455450295,7.3174,136.66,136.58,25.397]
["bitfinex","SOLUSD",1719455450494,18.05,136.64,136.59,18.05]
["bitfinex","SOLUSD",1719455450900,16.3516,136.69,136.59,7.347]
["bitfinex","SOLUSD",1719455451104,25.69992988,136.7,136.65,18.05]
["bitfinex","SOLUSD",1719455451298,18.281,136.76,136.66,24.6148]
["bitfinex","SOLUSD",1719455451639,21.88268162,136.73,136.67,18.05]
["bitfinex","SOLUSD",1719455451922,3.83268162,136.73,136.67,18.05]
["bitfinex","SOLUSD",1719455452113,3.83268162,136.73,136.69,18.05]
["bitfinex","SOLUSD",1719455452716,3.83268162,136.73,136.7,18.05]
["bitfinex","SOLUSD",1719455453413,21.88268162,136.73,136.66,6.5648]
["bitfinex","SOLUSD",1719455453626,18.05,136.72,136.67,18.39]
["bitfinex","SOLUSD",1719455454316,18.05,136.7,136.63,21.6742]
["bitfinex","SOLUSD",1719455454519,18.05,136.7,136.65,18.05]
["bitfinex","SOLUSD",1719455454725,18.05,136.69,136.64,18.39]
["bitfinex","SOLUSD",1719455455310,18.05,136.7,136.64,0.34]
["bitfinex","SOLUSD",1719455455513,18.05,136.7,136.65,18.05]
["bitfinex","SOLUSD",1719455455809,18.05,136.71,136.66,18.05]
["bitfinex","SOLUSD",1719455456116,24.3078083,136.77,136.67,0.17]
["bitfinex","SOLUSD",1719455456315,18.05,136.73,136.68,18.05]
["bitfinex","SOLUSD",1719455457224,18.05,136.74,136.69,18.05]
["bitfinex","SOLUSD",1719455458205,18.05,136.73,136.68,18.05]
["bitfinex","SOLUSD",1719455458605,7.3133,136.74,136.67,0.34]
["bitfinex","SOLUSD",1719455460227,7.3127,136.75,136.67,0.34]
["bitfinex","SOLUSD",1719455461924,7.6425083,136.77,136.68,21.2429]
["bitfinex","SOLUSD",1719455462105,25.80583406,136.8,136.68,21.2429]
["bitfinex","SOLUSD",1719455462106,30.3129905,136.81,136.69,0.34]
["bitfinex","SOLUSD",1719455462299,30.3129905,136.81,136.69,20.34]
["bitfinex","SOLUSD",1719455462730,7.3099,136.8,136.69,20.34]
["bitfinex","SOLUSD",1719455462918,7.3105,136.79,136.69,20.34]
["bitfinex","SOLUSD",1719455463630,8.1479905,136.81,136.69,56.37]
["bitfinex","SOLUSD",1719455463935,0.8382905,136.81,136.69,163.717]
["bitfinex","SOLUSD",1719455465235,0.8382905,136.81,136.7,21.9702]
["bitfinex","SOLUSD",1719455465433,0.8382905,136.81,136.71,20.34]
["bitfinex","SOLUSD",1719455466422,8.1477905,136.81,136.71,20.34]
["bitfinex","SOLUSD",1719455466827,0.8382905,136.81,136.71,20.34]
["bitfinex","SOLUSD",1719455467134,0.8382905,136.81,136.72,36.03]
["bitfinex","SOLUSD",1719455467307,0.8382905,136.81,136.73,0.34]
["bitfinex","SOLUSD",1719455467503,0.8382905,136.81,136.74,15.667]
["bitfinex","SOLUSD",1719455467710,0.8382905,136.81,136.75,0.34]
["bitfinex","SOLUSD",1719455475835,0.8382905,136.81,136.76,6.372]
["bitfinex","SOLUSD",1719455478916,8.1476905,136.81,136.76,6.372]
["bitfinex","SOLUSD",1719455479423,0.8382905,136.81,136.74,15.667]
["bitfinex","SOLUSD",1719455479628,7.31,136.8,136.72,6.3229]
["bitfinex","SOLUSD",1719455480639,17.99,136.8,136.75,17.99]
["bitfinex","SOLUSD",1719455480820,8.1477905,136.81,136.75,17.99]
["bitfinex","SOLUSD",1719455480821,0.8382905,136.81,136.75,17.99]
["bitfinex","SOLUSD",1719455481017,17.99,136.8,136.75,17.99]
["bitfinex","SOLUSD",1719455483156,25.2999,136.8,136.75,17.99]
["bitfinex","SOLUSD",1719455483329,25.2999,136.8,136.74,0.17]
["bitfinex","SOLUSD",1719455483524,7.3099,136.8,136.74,17.99]
["bitfinex","SOLUSD",1719455483839,17.99,136.79,136.74,17.99]
["bitfinex","SOLUSD",1719455484048,25.3005,136.79,136.74,17.99]
["bitfinex","SOLUSD",1719455484223,0.8382905,136.81,136.69,6.124]
["bitfinex","SOLUSD",1719455484543,17.99,136.75,136.7,33.7561]
["bitfinex","SOLUSD",1719455485029,25.3028,136.75,136.7,33.7561]
["bitfinex","SOLUSD",1719455485244,7.3133,136.74,136.69,6.124]
["bitfinex","SOLUSD",1719455485542,17.99,136.73,136.68,17.99]
["bitfinex","SOLUSD",1719455486243,22.5776,136.76,136.69,17.99]
["bitfinex","SOLUSD",1719455486548,17.99,136.74,136.7,17.99]
["bitfinex","SOLUSD",1719455486728,22.5776,136.76,136.67,15.2961]
["bitfinex","SOLUSD",1719455486926,7.3127,136.75,136.68,0.34]
["bitfinex","SOLUSD",1719455490643,7.3133,136.74,136.68,0.17]
["bitfinex","SOLUSD",1719455490847,7.3138,136.73,136.65,6.124]
["bitfinex","SOLUSD",1719455491149,7.3138,136.73,136.66,0.34]
["bitfinex","SOLUSD",1719455491529,7.3133,136.74,136.66,0.34]
["bitfinex","SOLUSD",1719455492144,7.3142,136.72,136.66,0.17]
["bitfinex","SOLUSD",1719455492449,7.3149,136.71,136.64,15.574]
["bitfinex","SOLUSD",1719455492624,7.3153,136.7,136.62,6.2759]
["bitfinex","SOLUSD",1719455492829,23.0617,136.7,136.6,15.8754]
["bitfinex","SOLUSD",1719455493027,7.3158,136.69,136.61,20.0]
["bitfinex","SOLUSD",1719455493234,15.7464,136.7,136.6,15.8754]
["bitfinex","SOLUSD",1719455493436,7.3169,136.67,136.59,6.2759]
["bitfinex","SOLUSD",1719455493932,6.4216,136.68,136.59,6.2759]
["bitfinex","SOLUSD",1719455494339,7.3169,136.67,136.59,6.2759]
["bitfinex","SOLUSD",1719455495252,13.738,136.68,136.59,6.2759]
["bitfinex","SOLUSD",1719455495549,6.4216,136.68,136.59,6.2759]
["bitfinex","SOLUSD",1719455495751,6.4216,136.68,136.6,0.34]
["bitfinex","SOLUSD",1719455496140,51.7664,136.7,136.6,0.34]
["bitfinex","SOLUSD",1719455496141,59.0818,136.7,136.6,0.34]
["bitfinex","SOLUSD",1719455496330,15.7464,136.7,136.6,20.34]
["bitfinex","SOLUSD",1719455496848,23.0618,136.7,136.6,20.34]
["bitfinex","SOLUSD",1719455497038,7.316,136.69,136.6,20.34]
["bitfinex","SOLUSD",1719455499756,7.3164,136.68,136.6,20.34]
["bitfinex","SOLUSD",1719455500061,7.3164,136.68,136.6,0.34]
["bitfinex","SOLUSD",1719455500642,51.7664,136.7,136.59,6.2759]
["bitfinex","SOLUSD",1719455500947,6.6571,136.66,136.57,15.8754]
["bitfinex","SOLUSD",1719455501146,7.3185,136.64,136.57,15.8754]
["bitfinex","SOLUSD",1719455501938,7.318,136.65,136.57,15.8754]
["bitfinex","SOLUSD",1719455502138,6.6571,136.66,136.57,15.8754]
["bitfinex","SOLUSD",1719455502139,13.9746,136.66,136.57,15.8754]
["bitfinex","SOLUSD",1719455502867,7.3181,136.65,136.57,15.8754]
["bitfinex","SOLUSD",1719455507039,42.4159,136.69,136.58,0.34]
["bitfinex","SOLUSD",1719455507234,0.17,136.68,136.58,1.80396757]
["bitfinex","SOLUSD",1719455507972,7.317,136.67,136.58,1.80396757]
["bitfinex","SOLUSD",1719455508167,7.3174,136.66,136.58,1.80396757]
["bitfinex","SOLUSD",1719455508457,36.02,136.69,136.58,1.80400493]
["bitfinex","SOLUSD",1719455508649,36.02,136.69,136.58,20.34]
["bitfinex","SOLUSD",1719455508849,7.3173,136.67,136.58,20.34]
["bitfinex","SOLUSD",1719455510177,7.3174,136.66,136.58,20.34]
["bitfinex","SOLUSD",1719455510544,7.61577585,136.69,136.59,6.6633]
["bitfinex","SOLUSD",1719455510748,7.3153,136.7,136.61,16.6023]
["bitfinex","SOLUSD",1719455510951,7.3149,136.71,136.62,0.34]
["bitfinex","SOLUSD",1719455511138,50.95191567,136.72,136.62,0.34]
["bitfinex","SOLUSD",1719455511344,14.93191567,136.72,136.63,6.2349]
["bitfinex","SOLUSD",1719455511653,7.3143,136.72,136.64,0.34]
["bitfinex","SOLUSD",1719455511859,43.62223109,136.75,136.64,0.34]
["bitfinex","SOLUSD",1719455512046,3.83268162,136.74,136.65,15.8457]
["bitfinex","SOLUSD",1719455512267,3.83268162,136.74,136.66,0.34]
["bitfinex","SOLUSD",1719455513543,7.3137,136.73,136.66,0.34]
["bitfinex","SOLUSD",1719455514566,43.62223109,136.75,136.65,15.8457]
["bitfinex","SOLUSD",1719455514567,61.90373109,136.75,136.65,15.8457]
["bitfinex","SOLUSD",1719455514868,36.02,136.72,136.63,6.2349]
["bitfinex","SOLUSD",1719455515255,7.3162,136.69,136.63,6.2349]
["bitfinex","SOLUSD",1719455515654,36.02,136.72,136.63,6.2349]
["bitfinex","SOLUSD",1719455515856,7.3169,136.67,136.63,6.2349]
["bitfinex","SOLUSD",1719455516255,7.3164,136.68,136.63,6.2349]
["bitfinex","SOLUSD",1719455516570,7.3164,136.68,136.61,15.8457]
["bitfinex","SOLUSD",1719455516757,7.317,136.67,136.61,15.8457]
["bitfinex","SOLUSD",1719455517158,6.9667,136.71,136.61,15.8457]
["bitfinex","SOLUSD",1719455517361,36.02,136.69,136.61,15.8457]
["bitfinex","SOLUSD",1719455517947,7.3169,136.67,136.61,15.8457]
["bitfinex","SOLUSD",1719455519067,36.02,136.69,136.61,15.8457]
["bitfinex","SOLUSD",1719455519550,7.3165,136.68,136.61,15.8457]
["bitfinex","SOLUSD",1719455520372,7.317,136.67,136.61,15.8457]
["bitfinex","SOLUSD",1719455520550,7.318,136.65,136.59,6.2349]
["bitfinex","SOLUSD",1719455520870,36.02,136.66,136.58,15.8457]
["bitfinex","SOLUSD",1719455521069,0.17,136.68,136.58,15.8457]
["bitfinex","SOLUSD",1719455521255,0.34,136.68,136.58,15.8457]
["bitfinex","SOLUSD",1719455521878,7.3172,136.67,136.59,0.17]
["bitfinex","SOLUSD",1719455522068,61.92052142,136.69,136.58,15.8457]
["bitfinex","SOLUSD",1719455522281,7.3183,136.65,136.58,15.8457]
["bitfinex","SOLUSD",1719455522754,7.3183,136.65,136.59,1.46405837]
["bitfinex","SOLUSD",1719455524075,7.3183,136.65,136.58,15.8457]
["bitfinex","SOLUSD",1719455527671,7.3185,136.64,136.58,15.8457]
["bitfinex","SOLUSD",1719455527854,7.3186,136.64,136.58,15.8457]
["bitfinex","SOLUSD",1719455528355,7.3181,136.65,136.58,15.8457]
["bitfinex","SOLUSD",1719455529079,7.3186,136.64,136.58,15.8457]
["bitfinex","SOLUSD",1719455530078,7.3201,136.62,136.58,15.8457]
["bitfinex","SOLUSD",1719455531688,7.3192,136.63,136.58,15.8457]
["bitfinex","SOLUSD",1719455532758,7.3197,136.62,136.58,15.8457]
["bitfinex","SOLUSD",1719455533855,7.3192,136.63,136.58,15.8457]
["bitfinex","SOLUSD",1719455534055,7.3185,136.64,136.58,15.8457]
["bitfinex","SOLUSD",1719455534470,7.6132968,136.66,136.58,15.8457]
["bitfinex","SOLUSD",1719455534683,0.17,136.65,136.58,15.8457]
["bitfinex","SOLUSD",1719455534870,7.3185,136.64,136.58,15.8457]
["bitfinex","SOLUSD",1719455535269,7.3196,136.62,136.58,15.8457]
["bitfinex","SOLUSD",1719455536383,7.3192,136.63,136.58,15.8457]
["bitfinex","SOLUSD",1719455537059,7.3196,136.62,136.58,15.8457]
["bitfinex","SOLUSD",1719455538387,7.3191,136.63,136.58,15.8457]
["bitfinex","SOLUSD",1719455539384,7.3196,136.62,136.58,15.8457]
["bitfinex","SOLUSD",1719455542785,18.05,136.6,136.58,15.8457]
["bitfinex","SOLUSD",1719455545887,18.05,136.6,136.55,21.761]
["bitfinex","SOLUSD",1719455546089,18.05,136.58,136.55,21.761]
["bitfinex","SOLUSD",1719455546281,18.05,136.57,136.55,21.761]
["bitfinex","SOLUSD",1719455547281,18.05,136.58,136.55,21.761]
["bitfinex","SOLUSD",1719455548775,18.05,136.57,136.55,15.5261]
["bitfinex","SOLUSD",1719455548978,18.05,136.56,136.52,16.2302]
["bitfinex","SOLUSD",1719455549175,18.05,136.56,136.53,0.17]
["bitfinex","SOLUSD",1719455550391,18.05,136.56,136.52,16.2302]
["bitfinex","SOLUSD",1719455550571,18.05,136.55,136.52,16.2302]
["bitfinex","SOLUSD",1719455550776,18.05,136.56,136.52,16.2302]
["bitfinex","SOLUSD",1719455551574,18.05,136.55,136.52,16.2302]
["bitfinex","SOLUSD",1719455553295,7.3208,136.6,136.52,35.74257382]
["bitfinex","SOLUSD",1719455553596,18.05,136.57,136.52,34.2802]
["bitfinex","SOLUSD",1719455554191,18.05,136.57,136.52,16.2302]
["bitfinex","SOLUSD",1719455554487,18.05,136.56,136.52,16.2302]
["bitfinex","SOLUSD",1719455557790,7.3208,136.6,136.52,34.2802]
["bitfinex","SOLUSD",1719455557990,7.56411667,136.62,136.58,18.05]
["bitfinex","SOLUSD",1719455558173,258.7,136.7,136.59,18.05]
["bitfinex","SOLUSD",1719455558174,18.05,136.64,136.59,18.05]
["bitfinex","SOLUSD",1719455558499,18.05,136.63,136.58,18.05]
["bitfinex","SOLUSD",1719455558703,7.318,136.65,136.57,0.34]
["bitfinex","SOLUSD",1719455559111,7.318,136.65,136.57,30.34]
["bitfinex","SOLUSD",1719455561008,7.3175,136.66,136.57,30.34]
["bitfinex","SOLUSD",1719455561709,7.318,136.65,136.57,30.34]
["bitfinex","SOLUSD",1719455562685,7.3188,136.64,136.57,30.34]
["bitfinex","SOLUSD",1719455562885,7.3188,136.64,136.57,30.0]
["bitfinex","SOLUSD",1719455563482,11.15078162,136.65,136.57,30.0]
["bitfinex","SOLUSD",1719455563881,3.83268162,136.65,136.57,30.0]
["bitfinex","SOLUSD",1719455564081,3.83268162,136.65,136.58,0.34]
["bitfinex","SOLUSD",1719455564381,3.83268162,136.65,136.58,30.34]
["bitfinex","SOLUSD",1719455564580,3.83268162,136.65,136.58,0.34]
["bitfinex","SOLUSD",1719455564835,3.83268162,136.65,136.57,0.34]
["bitfinex","SOLUSD",1719455566480,11.15078162,136.65,136.57,0.34]
["bitfinex","SOLUSD",1719455568282,7.3163,136.68,136.59,15.3265]
["bitfinex","SOLUSD",1719455568498,14.90122007,136.69,136.6,1.80364233]
["bitfinex","SOLUSD",1719455568706,7.3159,136.69,136.6,1.80364233]
["bitfinex","SOLUSD",1719455569213,7.3164,136.68,136.6,0.34]
["bitfinex","SOLUSD",1719455571922,21.7103952,136.71,136.6,0.34]
["bitfinex","SOLUSD",1719455572121,7.3168,136.68,136.6,0.34]
["bitfinex","SOLUSD",1719455572415,7.3171,136.67,136.6,0.34]
["bitfinex","SOLUSD",1719455573717,7.3165,136.68,136.6,0.34]
["bitfinex","SOLUSD",1719455574504,7.317,136.67,136.6,0.34]
["bitfinex","SOLUSD",1719455576104,21.7103952,136.71,136.6,0.34]
["bitfinex","SOLUSD",1719455576303,7.3165,136.68,136.6,0.34]
["bitfinex","SOLUSD",1719455578614,7.3158,136.7,136.61,22.9364]
["bitfinex","SOLUSD",1719455578817,7.3158,136.7,136.62,1.01031511]
["bitfinex","SOLUSD",1719455579017,7.3158,136.69,136.62,1.01031511]
["bitfinex","SOLUSD",1719455579189,7.3158,136.69,136.62,1.80349838]
["bitfinex","SOLUSD",1719455580308,7.3158,136.69,136.63,22.9364]
["bitfinex","SOLUSD",1719455580493,7.3153,136.7,136.64,0.34]
["bitfinex","SOLUSD",1719455580686,7.3153,136.7,136.65,18.02]
["bitfinex","SOLUSD",1719455580886,3.83268162,136.72,136.67,18.02]
["bitfinex","SOLUSD",1719455581110,7.3133,136.74,136.69,6.5498]
["bitfinex","SOLUSD",1719455581314,18.02,136.73,136.69,6.5498]
["bitfinex","SOLUSD",1719455581500,25.3333,136.74,136.69,24.5698]
["bitfinex","SOLUSD",1719455583108,7.3139,136.73,136.69,24.5698]
["bitfinex","SOLUSD",1719455583311,7.3142,136.72,136.69,6.5498]
["bitfinex","SOLUSD",1719455583614,25.3342,136.72,136.69,6.5498]
["bitfinex","SOLUSD",1719455584793,18.02,136.72,136.69,6.5498]
["bitfinex","SOLUSD",1719455585717,25.3337,136.73,136.69,6.5498]
["bitfinex","SOLUSD",1719455586716,18.02,136.72,136.69,6.5498]
["bitfinex","SOLUSD",1719455588212,18.02,136.7,136.66,6.4126]
["bitfinex","SOLUSD",1719455589317,18.02,136.71,136.66,24.4326]
["bitfinex","SOLUSD",1719455590304,7.3138,136.73,136.66,24.4326]
["bitfinex","SOLUSD",1719455590509,18.02,136.71,136.66,24.4326]
["bitfinex","SOLUSD",1719455590706,18.02,136.72,136.67,18.02]
["bitfinex","SOLUSD",1719455591331,7.3132,136.74,136.66,6.4126]
["bitfinex","SOLUSD",1719455591631,18.02,136.76,136.69,16.1747]
["bitfinex","SOLUSD",1719455591932,18.02,136.73,136.69,16.1747]
["bitfinex","SOLUSD",1719455592147,116.213862,136.78,136.66,22.6031]
["bitfinex","SOLUSD",1719455592437,18.02,136.7,136.66,22.6031]
["bitfinex","SOLUSD",1719455592606,18.02,136.71,136.66,22.6031]
["bitfinex","SOLUSD",1719455592905,18.02,136.7,136.66,22.6031]
["bitfinex","SOLUSD",1719455593330,18.02,136.71,136.66,40.6231]
["bitfinex","SOLUSD",1719455594409,18.02,136.71,136.66,22.6031]
["bitfinex","SOLUSD",1719455594849,7.3138,136.73,136.66,40.6231]
["bitfinex","SOLUSD",1719455595030,18.02,136.71,136.66,40.6231]
["bitfinex","SOLUSD",1719455595224,18.2788,136.77,136.66,22.6031]
["bitfinex","SOLUSD",1719455595436,18.02,136.73,136.68,18.02]
["bitfinex","SOLUSD",1719455596527,18.02,136.73,136.67,0.17]
["bitfinex","SOLUSD",1719455596712,18.02,136.72,136.67,18.36]
["bitfinex","SOLUSD",1719455598915,7.3135,136.74,136.67,18.36]
["bitfinex","SOLUSD",1719455598916,18.02,136.73,136.68,18.02]
["bitfinex","SOLUSD",1719455603325,18.02,136.73,136.67,18.36]
["bitfinex","SOLUSD",1719455605120,18.02,136.72,136.67,18.36]
["bitfinex","SOLUSD",1719455605328,18.02,136.71,136.66,22.6031]
["bitfinex","SOLUSD",1719455605540,18.02,136.7,136.66,22.6031]
["bitfinex","SOLUSD",1719455606438,7.3138,136.73,136.66,40.6231]
["bitfinex","SOLUSD",1719455606745,7.57977471,136.75,136.66,40.6231]
["bitfinex","SOLUSD",1719455606746,14.89247471,136.75,136.67,18.02]
["bitfinex","SOLUSD",1719455607043,7.3127,136.75,136.69,18.02]
["bitfinex","SOLUSD",1719455607223,18.02,136.74,136.69,18.02]
["bitfinex","SOLUSD",1719455608343,18.02,136.74,136.69,25.345]
["bitfinex","SOLUSD",1719455609336,7.3122,136.76,136.69,25.345]
["bitfinex","SOLUSD",1719455609534,18.02,136.74,136.69,25.345]
["bitfinex","SOLUSD",1719455609733,7.3122,136.76,136.69,25.345]
["bitfinex","SOLUSD",1719455609945,18.02,136.74,136.69,25.345]
["bitfinex","SOLUSD",1719455610629,7.3122,136.76,136.7,1.46293888]
["bitfinex","SOLUSD",1719455610834,25.3322,136.76,136.7,26.80793888]
["bitfinex","SOLUSD",1719455611037,25.3322,136.76,136.7,25.345]
["bitfinex","SOLUSD",1719455611725,18.02,136.76,136.7,25.345]
["bitfinex","SOLUSD",1719455612243,3.83268162,136.77,136.7,25.345]
["bitfinex","SOLUSD",1719455612540,18.02,136.76,136.7,25.345]
["bitfinex","SOLUSD",1719455613243,25.3321,136.76,136.7,25.345]
["bitfinex","SOLUSD",1719455614345,7.3121,136.76,136.7,25.345]
["bitfinex","SOLUSD",1719455614547,18.02,136.75,136.71,1.46248992]
["bitfinex","SOLUSD",1719455614877,18.02,136.75,136.66,22.6031]
["bitfinex","SOLUSD",1719455614878,7.3169,136.67,136.61,15.3596]
["bitfinex","SOLUSD",1719455615158,18.02,136.66,136.61,15.3596]
["bitfinex","SOLUSD",1719455615319,25.3375,136.66,136.61,15.3596]
["bitfinex","SOLUSD",1719455615525,18.02,136.65,136.61,15.3596]
["bitfinex","SOLUSD",1719455615734,18.02,136.64,136.6,6.4409]
["bitfinex","SOLUSD",1719455616020,18.02,136.62,136.57,33.0861]
["bitfinex","SOLUSD",1719455617228,7.3169,136.67,136.58,18.36]
["bitfinex","SOLUSD",1719455617443,18.02,136.64,136.59,18.02]
["bitfinex","SOLUSD",1719455619863,18.73771809,136.68,136.6,18.19]
["bitfinex","SOLUSD",1719455620049,18.02,136.65,136.6,18.02]
["bitfinex","SOLUSD",1719455620255,18.02,136.66,136.6,18.02]
["bitfinex","SOLUSD",1719455620634,18.02,136.66,136.61,18.02]
["bitfinex","SOLUSD",1719455621465,3.83268162,136.68,136.58,0.34]
["bitfinex","SOLUSD",1719455621644,18.02,136.67,136.62,25.345]
["bitfinex","SOLUSD",1719455622335,18.02,136.66,136.61,18.36]
["bitfinex","SOLUSD",1719455622753,18.02,136.66,136.61,25.685]
["bitfinex","SOLUSD",1719455623561,18.02,136.66,136.61,7.665]
["bitfinex","SOLUSD",1719455623763,18.02,136.65,136.61,7.495]
["bitfinex","SOLUSD",1719455624065,18.02,136.65,136.61,0.17]
["bitfinex","SOLUSD",1719455624435,18.02,136.66,136.61,0.17]
["bitfinex","SOLUSD",1719455624635,18.02,136.66,136.61,18.19]
["bitfinex","SOLUSD",1719455625343,11.14918162,136.68,136.61,18.19]
["bitfinex","SOLUSD",1719455625536,18.02,136.66,136.61,18.19]
["bitfinex","SOLUSD",1719455625742,18.02,136.67,136.61,18.19]
["bitfinex","SOLUSD",1719455626163,18.02,136.67,136.61,25.515]
["bitfinex","SOLUSD",1719455627642,7.3158,136.69,136.61,25.515]
["bitfinex","SOLUSD",1719455627842,7.3158,136.69,136.63,18.02]
["bitfinex","SOLUSD",1719455627843,18.02,136.68,136.63,18.02]
["bitfinex","SOLUSD",1719455630864,21.16200856,136.71,136.63,18.02]
["bitfinex","SOLUSD",1719455631065,18.02,136.69,136.64,18.02]
["bitfinex","SOLUSD",1719455631269,7.3152,136.71,136.64,18.02]
["bitfinex","SOLUSD",1719455631476,26.66948162,136.72,136.65,19.48338288]
["bitfinex","SOLUSD",1719455631642,18.02,136.71,136.66,19.48326047]
["bitfinex","SOLUSD",1719455631843,18.02,136.71,136.66,18.02]
["bitfinex","SOLUSD",1719455632251,18.02,136.71,136.66,19.48304951]
["bitfinex","SOLUSD",1719455632439,18.02,136.71,136.66,18.02]
["bitfinex","SOLUSD",1719455632644,18.02,136.71,136.66,19.4832882]
["bitfinex","SOLUSD",1719455632962,25.3348,136.71,136.66,18.02]
["bitfinex","SOLUSD",1719455633772,18.02,136.7,136.64,25.515]
["bitfinex","SOLUSD",1719455634071,18.02,136.7,136.65,0.17]
["bitfinex","SOLUSD",1719455634646,18.02,136.69,136.64,25.515]
["bitfinex","SOLUSD",1719455635145,18.02,136.69,136.64,0.17]
["bitfinex","SOLUSD",1719455635360,18.02,136.69,136.64,25.345]
["bitfinex","SOLUSD",1719455642373,3.83268162,136.72,136.65,0.17]
["bitfinex","SOLUSD",1719455642570,18.02,136.71,136.65,18.36]
["bitfinex","SOLUSD",1719455642890,18.02,136.71,136.66,0.78288596]
["bitfinex","SOLUSD",1719455643378,18.02,136.71,136.66,1.46328078]
["bitfinex","SOLUSD",1719455643982,14.89361221,136.74,136.66,1.46328078]
["bitfinex","SOLUSD",1719455644194,7.58041221,136.74,136.67,0.17]
["bitfinex","SOLUSD",1719455644358,18.02,136.74,136.69,18.02]
["bitfinex","SOLUSD",1719455644560,274.2801,136.75,136.68,18.02]
["bitfinex","SOLUSD",1719455644862,266.27811108,136.75,136.69,18.02]
["bitfinex","SOLUSD",1719455645179,258.7,136.75,136.72,18.02]
["bitfinex","SOLUSD",1719455645359,6.223,136.78,136.72,18.02]
["bitfinex","SOLUSD",1719455645549,6.223,136.78,136.73,19.04280781]
["bitfinex","SOLUSD",1719455645755,6.223,136.78,136.74,19.04256132]
["bitfinex","SOLUSD",1719455645953,18.02,136.79,136.74,18.02]
["bitfinex","SOLUSD",1719455647562,18.02,136.8,136.74,19.48217866]
["bitfinex","SOLUSD",1719455648575,18.02,136.79,136.73,23.4239]
["bitfinex","SOLUSD",1719455648778,18.02,136.79,136.73,41.4439]
["bitfinex","SOLUSD",1719455649566,18.02,136.77,136.72,0.34]
["bitfinex","SOLUSD",1719455649770,18.02,136.76,136.72,0.34]
["bitfinex","SOLUSD",1719455650279,8.4209131,136.81,136.74,18.02]
["bitfinex","SOLUSD",1719455650463,18.02,136.79,136.74,18.02]
["bitfinex","SOLUSD",1719455652564,18.02,136.78,136.73,25.345]
["bitfinex","SOLUSD",1719455652765,18.02,136.78,136.73,7.325]
["bitfinex","SOLUSD",1719455653285,18.02,136.77,136.73,7.325]
["bitfinex","SOLUSD",1719455653669,18.02,136.78,136.73,7.325]
["bitfinex","SOLUSD",1719455655570,7.3116,136.77,136.71,15.4609]
["bitfinex","SOLUSD",1719455655785,18.02,136.75,136.71,15.4609]
["bitfinex","SOLUSD",1719455656177,18.02,136.74,136.69,18.02]
["bitfinex","SOLUSD",1719455656684,18.02,136.74,136.7,7.325]
["bitfinex","SOLUSD",1719455657272,18.02,136.75,136.7,7.325]
["bitfinex","SOLUSD",1719455657695,18.02,136.75,136.71,7.325]
["bitfinex","SOLUSD",1719455661294,7.3117,136.77,136.69,0.34]
["bitfinex","SOLUSD",1719455661481,18.02,136.75,136.7,25.685]
["bitfinex","SOLUSD",1719455661889,18.02,136.75,136.7,0.34]
["bitfinex","SOLUSD",1719455662096,18.02,136.75,136.7,18.02]
["bitfinex","SOLUSD",1719455662701,18.02,136.75,136.7,25.345]
["bitfinex","SOLUSD",1719455662900,18.02,136.75,136.69,0.34]
["bitfinex","SOLUSD",1719455663198,18.02,136.75,136.7,18.02]
["bitfinex","SOLUSD",1719455663603,18.02,136.75,136.7,25.345]
["bitfinex","SOLUSD",1719455663783,18.02,136.76,136.71,18.02]
["bitfinex","SOLUSD",1719455664598,18.02,136.76,136.71,25.345]
["bitfinex","SOLUSD",1719455666884,7.3111,136.78,136.71,25.345]
["bitfinex","SOLUSD",1719455667085,18.02,136.77,136.72,26.23388785]
["bitfinex","SOLUSD",1719455667289,18.02,136.77,136.73,0.88882283]
["bitfinex","SOLUSD",1719455667809,18.02,136.77,136.73,1.46256782]
["bitfinex","SOLUSD",1719455668303,7.31,136.8,136.74,18.02]
["bitfinex","SOLUSD",1719455668479,18.02,136.79,136.75,1.46229429]
["bitfinex","SOLUSD",1719455669083,8.1476905,136.81,136.74,0.17]
["bitfinex","SOLUSD",1719455669304,18.02,136.8,136.74,0.34]
["bitfinex","SOLUSD",1719455669480,18.02,136.8,136.74,7.665]
["bitfinex","SOLUSD",1719455669681,18.02,136.8,136.74,0.34]
["bitfinex","SOLUSD",1719455670200,18.02,136.79,136.74,0.34]
["bitfinex","SOLUSD",1719455670582,18.02,136.79,136.74,7.665]
["bitfinex","SOLUSD",1719455670793,18.02,136.79,136.74,18.36]
["bitfinex","SOLUSD",1719455671507,18.02,136.79,136.74,25.685]
["bitfinex","SOLUSD",1719455672706,18.02,136.79,136.74,0.34]
["bitfinex","SOLUSD",1719455672888,18.02,136.79,136.74,7.665]
["bitfinex","SOLUSD",1719455673089,18.02,136.79,136.74,25.685]
["bitfinex","SOLUSD",1719455675406,18.02,136.79,136.74,7.665]
["bitfinex","SOLUSD",1719455675612,18.02,136.79,136.75,18.02]
["bitfinex","SOLUSD",1719455675791,18.02,136.8,136.75,18.02]
["bitfinex","SOLUSD",1719455678411,0.8382905,136.81,136.74,7.665]
["bitfinex","SOLUSD",1719455678595,0.8382905,136.81,136.77,25.345]
["bitfinex","SOLUSD",1719455678795,0.8382905,136.81,136.78,19.07457912]
["bitfinex","SOLUSD",1719455679203,0.8382905,136.81,136.78,1.05457912]
["bitfinex","SOLUSD",1719455679404,0.8382905,136.81,136.78,25.345]
["bitfinex","SOLUSD",1719455681803,0.8382905,136.81,136.78,7.325]
["bitfinex","SOLUSD",1719455682109,0.8382905,136.81,136.76,0.34]
["bitfinex","SOLUSD",1719455682317,0.8382905,136.81,136.77,25.515]
["bitfinex","SOLUSD",1719455682617,0.8382905,136.81,136.77,25.345]
["bitfinex","SOLUSD",1719455683788,18.02,136.79,136.74,25.345]
["bitfinex","SOLUSD",1719455684196,0.8382905,136.81,136.75,18.02]
["bitfinex","SOLUSD",1719455684400,18.8582905,136.81,136.76,18.02]
["bitfinex","SOLUSD",1719455684597,0.8382905,136.81,136.77,18.02]
["bitfinex","SOLUSD",1719455684899,0.8382905,136.81,136.77,25.345]
["bitfinex","SOLUSD",1719455685534,18.8582905,136.81,136.76,18.36]
["bitfinex","SOLUSD",1719455685943,18.8582905,136.81,136.77,7.325]
["bitfinex","SOLUSD",1719455686917,18.8582905,136.81,136.76,0.34]
["bitfinex","SOLUSD",1719455687117,18.8582905,136.81,136.77,7.325]
["bitfinex","SOLUSD",1719455692642,0.8382905,136.81,136.77,18.02]
["bitfinex","SOLUSD",1719455692940,0.8382905,136.81,136.77,25.345]
["bitfinex","SOLUSD",1719455693114,8.1478905,136.81,136.77,25.345]
["bitfinex","SOLUSD",1719455693439,18.8582905,136.81,136.75,18.02]
["bitfinex","SOLUSD",1719455694036,18.8582905,136.81,136.76,7.325]
["bitfinex","SOLUSD",1719455694536,26.1676905,136.81,136.76,7.325]
["bitfinex","SOLUSD",1719455694838,0.8382905,136.81,136.76,7.325]
["bitfinex","SOLUSD",1719455695015,18.02,136.8,136.76,7.325]
["bitfinex","SOLUSD",1719455696335,18.8582905,136.81,136.76,7.325]
["bitfinex","SOLUSD",1719455696640,18.8582905,136.81,136.76,25.345]
["bitfinex","SOLUSD",1719455697012,0.8382905,136.81,136.76,25.345]
["bitfinex","SOLUSD",1719455697430,0.8382905,136.81,136.79,18.02]
["bitfinex","SOLUSD",1719455697624,0.8382905,136.81,136.8,18.02]
["bitfinex","SOLUSD",1719455697939,0.8382905,136.81,136.8,18.36]
["bitfinex","SOLUSD",1719455698332,0.8382905,136.81,136.8,25.685]
["bitfinex","SOLUSD",1719455702653,0.8382905,136.81,136.79,7.325]
["bitfinex","SOLUSD",1719455702831,0.8382905,136.81,136.78,0.17]
["bitfinex","SOLUSD",1719455703032,0.8382905,136.81,136.76,18.02]
["bitfinex","SOLUSD",1719455703753,0.8382905,136.81,136.76,25.345]
["bitfinex","SOLUSD",1719455704149,0.8382905,136.81,136.77,18.02]
["bitfinex","SOLUSD",1719455704739,0.8382905,136.81,136.78,18.02]
["bitfinex","SOLUSD",1719455704934,0.8382905,136.81,136.79,18.19]
["bitfinex","SOLUSD",1719455705844,0.8382905,136.81,136.79,25.515]
["bitfinex","SOLUSD",1719455706146,0.8382905,136.81,136.78,18.02]
["bitfinex","SOLUSD",1719455706731,0.8382905,136.81,136.74,100.0]
["bitfinex","SOLUSD",1719455706938,0.8382905,136.81,136.8,18.02]
["bitfinex","SOLUSD",1719455707131,0.8382905,136.81,136.8,18.19]
["bitfinex","SOLUSD",1719455707733,0.8382905,136.81,136.8,25.515]
["bitfinex","SOLUSD",1719455707954,0.8382905,136.81,136.8,18.19]
["bitfinex","SOLUSD",1719455708553,0.8382905,136.81,136.8,0.17]
["bitfinex","SOLUSD",1719455711058,0.8382905,136.81,136.8,25.515]
["bitfinex","SOLUSD",1719455712641,0.8382905,136.81,136.8,18.19]
["bitfinex","SOLUSD",1719455713041,0.8382905,136.81,136.8,18.02]
["bitfinex","SOLUSD",1719455713245,0.8382905,136.81,136.74,20.0]
["bitfinex","SOLUSD",1719455713557,0.8382905,136.81,136.77,18.02]
["bitfinex","SOLUSD",1719455713864,0.8382905,136.81,136.74,20.0]
["bitfinex","SOLUSD",1719455713865,0.8382905,136.81,136.78,18.02]
["bitfinex","SOLUSD",1719455714040,0.8382905,136.81,136.8,18.02]
["bitfinex","SOLUSD",1719455714441,17.34912757,136.85,136.8,18.02]
["bitfinex","SOLUSD",1719455714642,18.02,136.85,136.81,7.325]
["bitfinex","SOLUSD",1719455715258,16.0695,136.86,136.76,100.0]
["bitfinex","SOLUSD",1719455715462,7.59891408,136.89,136.78,193.703]
["bitfinex","SOLUSD",1719455715654,16.1246,136.9,136.85,25.345]
["bitfinex","SOLUSD",1719455715859,66.62613986,136.94,136.87,18.02]
["bitfinex","SOLUSD",1719455716172,18.02,136.92,136.87,18.02]
["bitfinex","SOLUSD",1719455716472,18.02,136.93,136.88,1.46094415]
["bitfinex","SOLUSD",1719455716669,18.02,136.92,136.88,7.325]
["bitfinex","SOLUSD",1719455717239,17.0948905,136.94,136.89,18.02]
["bitfinex","SOLUSD",1719455717448,35.1148905,136.94,136.89,18.02]
["bitfinex","SOLUSD",1719455718182,35.1148905,136.94,136.88,18.19]
["bitfinex","SOLUSD",1719455718183,18.02,136.93,136.88,18.19]
["bitfinex","SOLUSD",1719455718563,18.02,136.92,136.87,0.17]
["bitfinex","SOLUSD",1719455718746,18.02,136.92,136.88,7.325]
["bitfinex","SOLUSD",1719455718948,18.02,136.9,136.84,15.3251]
["bitfinex","SOLUSD",1719455719264,18.02,136.88,136.77,141.7288]
["bitfinex","SOLUSD",1719455719464,18.02,136.88,136.82,18.02]
["bitfinex","SOLUSD",1719455719655,18.02,136.88,136.83,20.0]
["bitfinex","SOLUSD",1719455719861,18.02,136.88,136.83,27.325]
["bitfinex","SOLUSD",1719455720071,39.9253,136.89,136.83,38.02]
["bitfinex","SOLUSD",1719455720378,39.9253,136.89,136.84,18.02]
["bitfinex","SOLUSD",1719455720759,21.9053,136.89,136.83,20.34]
["bitfinex","SOLUSD",1719455720964,21.9053,136.89,136.84,1.08332575]
["bitfinex","SOLUSD",1719455721456,21.9053,136.89,136.84,0.34]
["bitfinex","SOLUSD",1719455721765,21.9053,136.89,136.8,20.0]
["bitfinex","SOLUSD",1719455722063,29.2105,136.89,136.77,21.7288]
["bitfinex","SOLUSD",1719455722371,21.9053,136.89,136.78,20.0]
["bitfinex","SOLUSD",1719455722965,29.2104,136.89,136.78,20.0]
["bitfinex","SOLUSD",1719455723167,29.2104,136.89,136.79,0.34]
["bitfinex","SOLUSD",1719455723545,21.9053,136.89,136.78,20.0]
["bitfinex","SOLUSD",1719455723751,16.3723,136.87,136.73,123.0205]
["bitfinex","SOLUSD",1719455723945,16.3723,136.87,136.74,20.0]
["bitfinex","SOLUSD",1719455723946,7.3076,136.85,136.74,20.0]
["bitfinex","SOLUSD",1719455724667,16.3723,136.87,136.74,20.0]
["bitfinex","SOLUSD",1719455725262,23.6786,136.87,136.75,1.45965365]
["bitfinex","SOLUSD",1719455725856,23.6786,136.87,136.76,0.34]
["bitfinex","SOLUSD",1719455726056,23.6786,136.87,136.76,1.79980114]
["bitfinex","SOLUSD",1719455726371,16.3723,136.87,136.76,1.79980114]
["bitfinex","SOLUSD",1719455726875,16.3723,136.87,136.76,20.34]
["bitfinex","SOLUSD",1719455727073,16.3723,136.87,136.78,22.5424]
["bitfinex","SOLUSD",1719455727269,6.5163,136.89,136.78,22.5424]
["bitfinex","SOLUSD",1719455727270,6.5163,136.89,136.81,7.325]
["bitfinex","SOLUSD",1719455727468,6.5163,136.89,136.82,21.80110285]
["bitfinex","SOLUSD",1719455727675,15.7052,136.91,136.83,1.46099606]
["bitfinex","SOLUSD",1719455727860,15.7052,136.91,136.84,0.34]
["bitfinex","SOLUSD",1719455728262,6.1017,136.92,136.84,0.34]
["bitfinex","SOLUSD",1719455728457,16.5632905,136.94,136.85,21.4208]
["bitfinex","SOLUSD",1719455728777,16.5632905,136.94,136.86,21.14189]
["bitfinex","SOLUSD",1719455729382,16.5632905,136.94,136.87,1.46066977]
["bitfinex","SOLUSD",1719455729582,16.5632905,136.94,136.88,0.34]
["bitfinex","SOLUSD",1719455730383,16.5632905,136.94,136.89,0.17]
["bitfinex","SOLUSD",1719455730585,16.5632905,136.94,136.87,0.34]
["bitfinex","SOLUSD",1719455732673,7.3034,136.93,136.83,35.94]
["bitfinex","SOLUSD",1719455732877,16.5632905,136.94,136.84,20.17]
["bitfinex","SOLUSD",1719455733083,16.5632905,136.94,136.84,0.17]
["bitfinex","SOLUSD",1719455733389,7.3046,136.9,136.78,22.2226]
["bitfinex","SOLUSD",1719455733594,7.3052,136.89,136.79,20.0]
["bitfinex","SOLUSD",1719455733888,7.3049,136.9,136.79,20.0]
["bitfinex","SOLUSD",1719455734094,7.3046,136.9,136.79,20.0]
["bitfinex","SOLUSD",1719455734270,7.3052,136.89,136.79,20.0]
["bitfinex","SOLUSD",1719455735397,6.4635,136.86,136.79,20.0]
["bitfinex","SOLUSD",1719455735689,6.4635,136.86,136.78,20.0]
["bitfinex","SOLUSD",1719455736987,6.4635,136.86,136.74,58.6366]
["bitfinex","SOLUSD",1719455736988,13.7703,136.86,136.74,58.6366]
["bitfinex","SOLUSD",1719455737288,13.7703,136.86,136.74,22.6966]
["bitfinex","SOLUSD",1719455738080,6.4635,136.86,136.74,22.6966]
["bitfinex","SOLUSD",1719455738483,6.4635,136.86,136.75,20.34]
["bitfinex","SOLUSD",1719455741311,6.4635,136.86,136.77,35.94]
["bitfinex","SOLUSD",1719455741495,6.4635,136.86,136.78,20.34]
["bitfinex","SOLUSD",1719455742196,6.4635,136.86,136.79,1.4602625]
["bitfinex","SOLUSD",1719455742407,6.4635,136.86,136.8,0.34]
["bitfinex","SOLUSD",1719455743008,6.4635,136.86,136.81,0.17]
["bitfinex","SOLUSD",1719455743206,6.4635,136.86,136.79,0.34]
["bitfinex","SOLUSD",1719455743505,6.4635,136.86,136.79,0.17]
["bitfinex","SOLUSD",1719455743678,6.4635,136.86,136.78,0.34]
["bitfinex","SOLUSD",1719455744198,6.0586,136.89,136.79,100.0]
["bitfinex","SOLUSD",1719455744496,16.1761,136.9,136.81,6.1513]
["bitfinex","SOLUSD",1719455744796,16.1761,136.9,136.82,20.34]
["bitfinex","SOLUSD",1719455746487,23.481,136.9,136.83,20.0]
["bitfinex","SOLUSD",1719455746694,23.481,136.9,136.84,0.34]
["bitfinex","SOLUSD",1719455747798,23.481,136.9,136.84,0.17]
["bitfinex","SOLUSD",1719455748000,23.481,136.9,136.79,20.0]
["bitfinex","SOLUSD",1719455748294,23.481,136.9,136.8,0.34]
["bitfinex","SOLUSD",1719455748909,16.1761,136.9,136.8,0.34]
["bitfinex","SOLUSD",1719455750904,15.97509823,136.9,136.8,0.34]
["bitfinex","SOLUSD",1719455754109,15.97509823,136.9,136.79,63.265]
["bitfinex","SOLUSD",1719455754303,23.27979823,136.9,136.79,20.0]
["bitfinex","SOLUSD",1719455754499,23.27979823,136.9,136.78,20.0]
["bitfinex","SOLUSD",1719455754988,13.6897,136.89,136.78,20.0]
["bitfinex","SOLUSD",1719455755702,6.3844,136.89,136.78,20.0]
["bitfinex","SOLUSD",1719455755900,6.3844,136.89,136.77,135.94]
["bitfinex","SOLUSD",1719455756210,6.3844,136.89,136.78,20.0]
["bitfinex","SOLUSD",1719455756409,6.3844,136.89,136.79,0.34]
["bitfinex","SOLUSD",1719455760700,15.9376,136.88,136.78,20.0]
["bitfinex","SOLUSD",1719455760906,23.2434,136.88,136.78,20.0]
["bitfinex","SOLUSD",1719455761220,15.9376,136.88,136.75,120.0]
["bitfinex","SOLUSD",1719455761397,15.9376,136.88,136.77,135.94]
["bitfinex","SOLUSD",1719455761600,15.9376,136.88,136.78,20.0]
["bitfinex","SOLUSD",1719455762020,15.9376,136.88,136.79,0.17]
["bitfinex","SOLUSD",1719455762226,15.9376,136.88,136.79,0.34]
["bitfinex","SOLUSD",1719455765122,7.3072,136.86,136.74,143.265]
["bitfinex","SOLUSD",1719455765418,7.3072,136.86,136.75,20.0]
["bitfinex","SOLUSD",1719455765626,7.3063,136.87,136.75,20.0]
["bitfinex","SOLUSD",1719455766423,7.3063,136.87,136.76,0.17]
["bitfinex","SOLUSD",1719455766928,7.3063,136.87,136.76,1.63166551]
["bitfinex","SOLUSD",1719455767427,7.3063,136.87,136.77,0.17]
["bitfinex","SOLUSD",1719455769420,23.2433,136.88,136.76,0.34]
["bitfinex","SOLUSD",1719455769606,7.3062,136.87,136.76,0.34]
["bitfinex","SOLUSD",1719455771007,15.9376,136.88,136.78,135.94]
["bitfinex","SOLUSD",1719455771237,15.9376,136.88,136.79,20.34]
["bitfinex","SOLUSD",1719455771934,15.9376,136.88,136.81,35.94]
["bitfinex","SOLUSD",1719455772236,15.9376,136.88,136.82,20.34]
["bitfinex","SOLUSD",1719455772609,15.9376,136.88,136.86,17.96]
["bitfinex","SOLUSD",1719455773548,7.3034,136.93,136.85,0.34]
["bitfinex","SOLUSD",1719455773549,21.3723,136.93,136.87,18.3]
["bitfinex","SOLUSD",1719455773823,21.3723,136.93,136.89,17.96]
["bitfinex","SOLUSD",1719455774142,21.3723,136.93,136.9,0.17]
["bitfinex","SOLUSD",1719455774424,21.3723,136.93,136.88,20.34]
["bitfinex","SOLUSD",1719455774425,39.3323,136.93,136.88,20.17]
["bitfinex","SOLUSD",1719455774616,21.3723,136.93,136.89,0.17]
["bitfinex","SOLUSD",1719455777316,21.3723,136.93,136.84,20.0]
["bitfinex","SOLUSD",1719455777630,21.3723,136.93,136.85,0.17]
["bitfinex","SOLUSD",1719455778730,28.6753,136.93,136.85,0.17]
["bitfinex","SOLUSD",1719455779134,7.3038,136.92,136.85,0.34]
["bitfinex","SOLUSD",1719455779326,7.304,136.91,136.85,0.34]
["bitfinex","SOLUSD",1719455779512,7.3035,136.92,136.85,0.34]
["bitfinex","SOLUSD",1719455779715,28.6754,136.93,136.85,0.17]
["bitfinex","SOLUSD",1719455780936,21.3723,136.93,136.85,0.17]
["bitfinex","SOLUSD",1719455781126,28.6753,136.93,136.85,0.17]
["bitfinex","SOLUSD",1719455781320,21.3723,136.93,136.85,0.17]
["bitfinex","SOLUSD",1719455782432,21.3723,136.93,136.84,0.34]
["bitfinex","SOLUSD",1719455784346,7.3036,136.92,136.85,0.17]
["bitfinex","SOLUSD",1719455784639,7.3036,136.92,136.83,0.34]
["bitfinex","SOLUSD",1719455785341,28.6754,136.93,136.83,0.34]
["bitfinex","SOLUSD",1719455785970,15.2469,136.91,136.79,15.8808]
["bitfinex","SOLUSD",1719455786244,15.2469,136.91,136.76,127.58657485]
["bitfinex","SOLUSD",1719455786245,15.2469,136.87,136.76,15.6419]
["bitfinex","SOLUSD",1719455786545,15.2469,136.87,136.77,20.0]
["bitfinex","SOLUSD",1719455787735,15.2469,136.87,136.78,0.34]
["bitfinex","SOLUSD",1719455788236,22.5531,136.87,136.77,20.0]
["bitfinex","SOLUSD",1719455788438,6.4613,136.84,136.72,15.6419]
["bitfinex","SOLUSD",1719455788632,13.7691,136.84,136.72,22.9599]
["bitfinex","SOLUSD",1719455788831,15.2469,136.83,136.72,15.6419]
["bitfinex","SOLUSD",1719455790359,15.2469,136.83,136.73,20.0]
["bitfinex","SOLUSD",1719455790850,15.2469,136.83,136.74,0.34]
["bitfinex","SOLUSD",1719455792265,15.2469,136.83,136.74,36.26]
["bitfinex","SOLUSD",1719455792433,15.2469,136.83,136.75,20.0]
["bitfinex","SOLUSD",1719455792634,15.2469,136.83,136.76,0.34]
["bitfinex","SOLUSD",1719455799869,15.2469,136.83,136.76,1.66798201]
["bitfinex","SOLUSD",1719455800375,15.2469,136.83,136.76,0.34]
["bitfinex","SOLUSD",1719455800968,6.4613,136.84,136.76,0.34]
["bitfinex","SOLUSD",1719455804779,6.4613,136.84,136.77,100.0]
["bitfinex","SOLUSD",1719455805075,6.4613,136.84,136.78,20.34]
["bitfinex","SOLUSD",1719455806268,6.4613,136.84,136.78,0.34]
["bitfinex","SOLUSD",1719455806468,6.4613,136.84,136.77,0.34]
["bitfinex","SOLUSD",1719455808071,6.4613,136.84,136.77,0.17]
["bitfinex","SOLUSD",1719455808072,16.2224,136.83,136.77,0.17]
["bitfinex","SOLUSD",1719455808290,16.2224,136.83,136.76,0.17]
["bitfinex","SOLUSD",1719455808499,16.2224,136.83,136.75,0.17]
["bitfinex","SOLUSD",1719455809176,16.2224,136.83,136.74,20.0]
["bitfinex","SOLUSD",1719455809784,16.2224,136.83,136.72,20.0]
["bitfinex","SOLUSD",1719455810670,16.2224,136.83,136.73,0.34]
["bitfinex","SOLUSD",1719455811288,29.6499,136.82,136.72,20.0]
["bitfinex","SOLUSD",1719455811509,29.6499,136.82,136.71,20.0]
["bitfinex","SOLUSD",1719455811794,22.3409,136.82,136.71,20.0]
["bitfinex","SOLUSD",1719455812576,29.6499,136.82,136.71,20.0]
["bitfinex","SOLUSD",1719455812798,16.2224,136.81,136.71,20.0]
["bitfinex","SOLUSD",1719455813892,16.2224,136.81,136.72,0.17]
["bitfinex","SOLUSD",1719455814189,16.2224,136.81,136.72,0.34]
["bitfinex","SOLUSD",1719455815393,16.2224,136.81,136.73,135.92]
["bitfinex","SOLUSD",1719455815570,16.2224,136.81,136.74,21.80035086]
["bitfinex","SOLUSD",1719455816272,16.2224,136.81,136.75,100.0]
["bitfinex","SOLUSD",1719455816470,21.4188,136.89,136.77,100.0]
["bitfinex","SOLUSD",1719455816702,21.4188,136.89,136.78,21.09157958]
["bitfinex","SOLUSD",1719455816996,21.4188,136.89,136.79,1.63128182]
["bitfinex","SOLUSD",1719455817191,21.4188,136.89,136.8,0.17]
["bitfinex","SOLUSD",1719455817783,21.4188,136.89,136.8,1.6312873]
["bitfinex","SOLUSD",1719455817975,21.4188,136.89,136.81,0.17]
["bitfinex","SOLUSD",1719455818495,28.724,136.89,136.81,0.17]
["bitfinex","SOLUSD",1719455818701,7.3057,136.88,136.81,0.17]
["bitfinex","SOLUSD",1719455818999,15.3669,136.87,136.81,0.17]
["bitfinex","SOLUSD",1719455820807,6.3899,136.86,136.8,0.17]
["bitfinex","SOLUSD",1719455820988,15.6305,136.85,136.8,0.17]
["bitfinex","SOLUSD",1719455826419,15.6305,136.85,136.77,20.0]
["bitfinex","SOLUSD",1719455826420,7.3078,136.84,136.77,20.0]
["bitfinex","SOLUSD",1719455826586,15.4435,136.82,136.71,135.92]
["bitfinex","SOLUSD",1719455826786,15.4435,136.82,136.72,20.0]
["bitfinex","SOLUSD",1719455826787,7.3094,136.81,136.72,20.0]
["bitfinex","SOLUSD",1719455827596,22.7524,136.82,136.72,20.0]
["bitfinex","SOLUSD",1719455827824,15.4435,136.82,136.72,20.0]
["bitfinex","SOLUSD",1719455828047,15.4435,136.82,136.71,135.92]
["bitfinex","SOLUSD",1719455828252,15.4435,136.82,136.72,0.99428294]
["bitfinex","SOLUSD",1719455828610,15.4435,136.82,136.72,1.80199492]
["bitfinex","SOLUSD",1719455829511,15.4435,136.82,136.72,21.80199492]
["bitfinex","SOLUSD",1719455829824,22.7524,136.82,136.72,20.34]
["bitfinex","SOLUSD",1719455830132,15.4435,136.82,136.72,20.34]
["bitfinex","SOLUSD",1719455831016,15.4435,136.82,136.73,100.0]
["bitfinex","SOLUSD",1719455831222,15.4435,136.82,136.74,20.34]
["bitfinex","SOLUSD",1719455832032,15.4435,136.82,136.74,0.34]
["bitfinex","SOLUSD",1719455832229,15.4435,136.82,136.75,0.17]
["bitfinex","SOLUSD",1719455832547,15.4435,136.82,136.73,0.34]
["bitfinex","SOLUSD",1719455833121,15.4435,136.82,136.73,100.34]
["bitfinex","SOLUSD",1719455833336,15.4435,136.82,136.75,100.0]
["bitfinex","SOLUSD",1719455833544,15.4435,136.82,136.76,20.34]
["bitfinex","SOLUSD",1719455836047,15.4435,136.82,136.77,20.0]
["bitfinex","SOLUSD",1719455836226,15.4435,136.82,136.78,0.34]
["bitfinex","SOLUSD",1719455836418,15.4435,136.82,136.79,0.17]
["bitfinex","SOLUSD",1719455836621,15.4435,136.82,136.76,0.34]
["bitfinex","SOLUSD",1719455837925,15.4435,136.82,136.76,1.23730787]
["bitfinex","SOLUSD",1719455838962,15.4435,136.82,136.76,0.34]
["bitfinex","SOLUSD",1719455841333,15.4435,136.82,136.77,35.92]
["bitfinex","SOLUSD",1719455841645,15.4435,136.82,136.78,20.34]
["bitfinex","SOLUSD",1719455842935,15.4435,136.82,136.78,0.34]
["bitfinex","SOLUSD",1719455859452,15.4435,136.82,136.78,0.17]
["bitfinex","SOLUSD",1719455859660,15.4435,136.82,136.77,0.34]
["bitfinex","SOLUSD",1719455860064,15.4435,136.82,136.72,35.92]
["bitfinex","SOLUSD",1719455860267,15.4435,136.82,136.72,43.238]
["bitfinex","SOLUSD",1719455860584,15.4435,136.82,136.72,35.92]
["bitfinex","SOLUSD",1719455861265,15.4435,136.82,136.73,20.0]
["bitfinex","SOLUSD",1719455861755,15.4435,136.82,136.74,0.34]
["bitfinex","SOLUSD",1719455866462,6.0671,136.81,136.74,0.34]
["bitfinex","SOLUSD",1719455866674,18.0,136.79,136.74,18.34]
["bitfinex","SOLUSD",1719455869772,18.0,136.79,136.74,0.34]
["bitfinex","SOLUSD",1719455869972,33.7618,136.77,136.66,15.4435]
["bitfinex","SOLUSD",1719455870267,18.0,136.76,136.67,20.0]
["bitfinex","SOLUSD",1719455870468,18.0,136.76,136.71,18.0]
["bitfinex","SOLUSD",1719455871781,18.0,136.76,136.67,20.0]
["bitfinex","SOLUSD",1719455871982,18.0,136.75,136.7,18.0]
["bitfinex","SOLUSD",1719455872146,6.3221,136.74,136.7,18.0]
["bitfinex","SOLUSD",1719455872352,24.3221,136.74,136.69,18.0]
["bitfinex","SOLUSD",1719455872680,6.3221,136.74,136.66,20.0]
["bitfinex","SOLUSD",1719455872901,6.3221,136.74,136.65,20.0]
["bitfinex","SOLUSD",1719455873196,6.3221,136.74,136.66,0.34]
["bitfinex","SOLUSD",1719455873697,15.8924,136.73,136.66,0.34]
["bitfinex","SOLUSD",1719455877384,15.8924,136.73,136.67,36.02]
["bitfinex","SOLUSD",1719455877585,15.8924,136.73,136.68,20.34]
["bitfinex","SOLUSD",1719455878901,15.8924,136.73,136.68,0.34]
["bitfinex","SOLUSD",1719455881905,15.8924,136.73,136.64,20.0]
["bitfinex","SOLUSD",1719455883388,15.8924,136.73,136.65,0.34]
["bitfinex","SOLUSD",1719455883818,15.8924,136.73,136.65,1.80287473]
["bitfinex","SOLUSD",1719455883994,15.8924,136.73,136.66,36.02]
["bitfinex","SOLUSD",1719455884200,15.8924,136.73,136.67,20.34]
["bitfinex","SOLUSD",1719455884819,15.8924,136.73,136.68,1.46277579]
["bitfinex","SOLUSD",1719455885017,15.8924,136.73,136.69,0.34]
["bitfinex","SOLUSD",1719455886610,15.8924,136.73,136.7,0.17]
["bitfinex","SOLUSD",1719455886907,15.8924,136.73,136.68,0.34]
["bitfinex","SOLUSD",1719455889230,15.8924,136.73,136.68,1.80263876]
["bitfinex","SOLUSD",1719455890437,15.8924,136.73,136.69,36.02]
["bitfinex","SOLUSD",1719455890595,6.3221,136.74,136.7,21.80255345]
["bitfinex","SOLUSD",1719455890930,6.3221,136.74,136.71,1.46244149]
["bitfinex","SOLUSD",1719455891100,6.3221,136.74,136.72,0.34]
["bitfinex","SOLUSD",1719455891304,6.3221,136.74,136.72,0.17]
["bitfinex","SOLUSD",1719455892555,6.3221,136.74,136.71,0.17]
["bitfinex","SOLUSD",1719455894620,15.0876,136.73,136.69,18.01]
["bitfinex","SOLUSD",1719455895123,15.0876,136.73,136.68,18.01]
["bitfinex","SOLUSD",1719455895829,33.0976,136.73,136.68,18.01]
["bitfinex","SOLUSD",1719455896726,33.0976,136.73,136.67,20.0]
["bitfinex","SOLUSD",1719455897029,33.0976,136.73,136.68,18.01]
["bitfinex","SOLUSD",1719455897214,15.0876,136.73,136.68,18.01]
["bitfinex","SOLUSD",1719455897617,15.0876,136.73,136.69,18.77708933]
["bitfinex","SOLUSD",1719455897822,15.0876,136.73,136.69,18.01]
["bitfinex","SOLUSD",1719455898133,15.0876,136.73,136.7,1.46240124]
["bitfinex","SOLUSD",1719455899132,15.0876,136.73,136.69,18.01]
["bitfinex","SOLUSD",1719455900613,15.0876,136.73,136.68,18.35]
["bitfinex","SOLUSD",1719455900807,15.0876,136.73,136.69,0.17]
["bitfinex","SOLUSD",1719455901007,15.0876,136.73,136.69,0.34]
["bitfinex","SOLUSD",1719455901644,15.0876,136.73,136.69,18.35]
["bitfinex","SOLUSD",1719455902409,15.0876,136.73,136.7,19.47292389]
["bitfinex","SOLUSD",1719455902606,15.0876,136.73,136.7,18.01]
["bitfinex","SOLUSD",1719455906032,15.0876,136.73,136.69,0.34]
["bitfinex","SOLUSD",1719455906338,15.0876,136.73,136.7,18.01]
["bitfinex","SOLUSD",1719455910035,15.2549,136.76,136.72,18.01]
["bitfinex","SOLUSD",1719455910356,15.2549,136.76,136.74,18.01]
["bitfinex","SOLUSD",1719455910571,15.2549,136.76,136.75,1.45993502]
["bitfinex","SOLUSD",1719455910744,15.2549,136.76,136.75,19.46993502]
["bitfinex","SOLUSD",1719455911157,15.2549,136.76,136.75,18.01]
["bitfinex","SOLUSD",1719455911763,15.2549,136.76,136.73,0.34]
["bitfinex","SOLUSD",1719455912866,15.2549,136.76,136.73,18.35]
["bitfinex","SOLUSD",1719455913742,15.2549,136.76,136.67,7.318]
["bitfinex","SOLUSD",1719455913942,15.2549,136.76,136.71,18.01]
["bitfinex","SOLUSD",1719455913943,33.2649,136.76,136.71,18.01]
["bitfinex","SOLUSD",1719455916273,15.2549,136.76,136.72,18.01]
["bitfinex","SOLUSD",1719455916767,15.2549,136.76,136.73,18.01]
["bitfinex","SOLUSD",1719455917662,15.2549,136.76,136.7,1.8025297]
["bitfinex","SOLUSD",1719455917663,15.2549,136.76,136.75,18.01]
["bitfinex","SOLUSD",1719455918750,15.2549,136.76,136.74,1.63210222]
["bitfinex","SOLUSD",1719455918957,15.2549,136.76,136.74,19.64210222]
["bitfinex","SOLUSD",1719455919970,15.2549,136.76,136.74,18.18]
["bitfinex","SOLUSD",1719455921890,15.2549,136.76,136.73,0.17]
["bitfinex","SOLUSD",1719455922175,15.2549,136.76,136.73,18.01]
["bitfinex","SOLUSD",1719455930690,15.2549,136.76,136.74,0.17]
["bitfinex","SOLUSD",1719455930874,16.2004,136.79,136.75,18.01]
["bitfinex","SOLUSD",1719455931765,16.2004,136.79,136.77,18.01]
["bitfinex","SOLUSD",1719455932072,6.4944,136.81,136.78,18.01]
["bitfinex","SOLUSD",1719455932279,6.4944,136.81,136.8,18.01]
["bitfinex","SOLUSD",1719455932474,15.6601,136.82,136.8,18.01]
["bitfinex","SOLUSD",1719455933188,15.6601,136.86,136.81,18.35]
["bitfinex","SOLUSD",1719455933377,15.6601,136.86,136.82,18.01]
["bitfinex","SOLUSD",1719455933693,15.6601,136.86,136.83,18.01]
["bitfinex","SOLUSD",1719455933906,15.6601,136.86,136.82,25.328]
["bitfinex","SOLUSD",1719455936197,15.6601,136.86,136.79,1.06136589]
["bitfinex","SOLUSD",1719455936374,15.6601,136.86,136.82,18.01]
["bitfinex","SOLUSD",1719455937878,15.6601,136.86,136.83,0.17]
["bitfinex","SOLUSD",1719455938190,15.6601,136.86,136.82,18.01]
["bitfinex","SOLUSD",1719455939985,15.6601,136.86,136.8,0.17]
["bitfinex","SOLUSD",1719455940197,15.6601,136.86,136.83,25.328]
["bitfinex","SOLUSD",1719455940405,15.6601,136.86,136.83,18.01]
["bitfinex","SOLUSD",1719455940573,15.6601,136.86,136.82,18.35]
["bitfinex","SOLUSD",1719455940902,15.6601,136.86,136.83,18.01]
["bitfinex","SOLUSD",1719455941102,15.6601,136.86,136.82,25.668]
["bitfinex","SOLUSD",1719455941398,6.0648,136.88,136.84,18.01]
["bitfinex","SOLUSD",1719455941618,16.1972,136.9,136.82,0.34]
["bitfinex","SOLUSD",1719455941619,16.1972,136.9,136.85,19.19308859]
["bitfinex","SOLUSD",1719455941899,16.1972,136.9,136.82,0.17]
["bitfinex","SOLUSD",1719455942095,18.01,136.88,136.83,18.01]
["bitfinex","SOLUSD",1719455942398,18.01,136.88,136.83,25.328]
["bitfinex","SOLUSD",1719455942794,23.5022,136.9,136.83,25.328]
["bitfinex","SOLUSD",1719455944177,7.3053,136.89,136.83,25.328]
["bitfinex","SOLUSD",1719455944684,7.3053,136.89,136.83,7.318]
["bitfinex","SOLUSD",1719455944888,18.01,136.87,136.79,20.0]
["bitfinex","SOLUSD",1719455945197,18.01,136.85,136.8,18.01]
["bitfinex","SOLUSD",1719455945395,16.1972,136.9,136.79,20.0]
["bitfinex","SOLUSD",1719455945600,18.01,136.88,136.83,18.01]
["bitfinex","SOLUSD",1719455946107,18.01,136.88,136.84,7.318]
["bitfinex","SOLUSD",1719455947398,16.1972,136.9,136.85,18.35]
["bitfinex","SOLUSD",1719455948295,0.8382905,136.94,136.85,118.35]
["bitfinex","SOLUSD",1719455948494,0.8382905,136.94,136.91,18.01]
["bitfinex","SOLUSD",1719455948696,0.8382905,136.94,136.92,0.17]
["bitfinex","SOLUSD",1719455950026,0.8382905,136.94,136.9,0.17]
["bitfinex","SOLUSD",1719455950199,0.8382905,136.94,136.9,25.498]
["bitfinex","SOLUSD",1719455951402,0.8382905,136.94,136.9,0.17]
["bitfinex","SOLUSD",1719455952111,0.8382905,136.94,136.9,18.18]
["bitfinex","SOLUSD",1719455952415,0.8382905,136.94,136.91,7.488]
["bitfinex","SOLUSD",1719455952612,0.8382905,136.94,136.91,8.94860719]
["bitfinex","SOLUSD",1719455952820,0.8382905,136.94,136.92,1.46050993]
["bitfinex","SOLUSD",1719455953019,0.8382905,136.94,136.93,0.34]
["bitfinex","SOLUSD",1719455954823,0.8382905,136.94,136.93,25.668]
["bitfinex","SOLUSD",1719455955205,0.8382905,136.94,136.93,0.34]
["bitfinex","SOLUSD",1719455956006,0.8382905,136.94,136.91,18.01]
["bitfinex","SOLUSD",1719455956205,0.8382905,136.94,136.92,0.17]
["bitfinex","SOLUSD",1719455956512,0.8382905,136.94,136.91,18.01]
["bitfinex","SOLUSD",1719455956921,0.8382905,136.94,136.92,8.77792773]
["bitfinex","SOLUSD",1719455957112,0.8382905,136.94,136.92,7.318]
["bitfinex","SOLUSD",1719455957316,0.8382905,136.94,136.93,0.17]
["bitfinex","SOLUSD",1719455958127,0.8382905,136.94,136.93,7.488]
["bitfinex","SOLUSD",1719455961133,0.8382905,136.94,136.9,0.17]
["bitfinex","SOLUSD",1719455961314,0.8382905,136.94,136.9,0.34]
["bitfinex","SOLUSD",1719455961629,0.8382905,136.94,136.92,7.318]
["bitfinex","SOLUSD",1719455962324,0.8382905,136.94,136.9,0.34]
["bitfinex","SOLUSD",1719455962636,0.8382905,136.94,136.92,7.318]
["bitfinex","SOLUSD",1719455964408,0.8382905,136.94,136.93,0.17]
["bitfinex","SOLUSD",1719455964724,0.8382905,136.94,136.93,7.318]
["bitfinex","SOLUSD",1719455964931,0.8382905,136.94,136.93,7.658]
["bitfinex","SOLUSD",1719455965524,0.8382905,136.94,136.92,7.318]
["bitfinex","SOLUSD",1719455967835,0.8382905,136.94,136.92,25.328]
["bitfinex","SOLUSD",1719455968131,0.8382905,136.94,136.93,0.17]
["bitfinex","SOLUSD",1719455968342,0.8382905,136.94,136.93,0.34]
["bitfinex","SOLUSD",1719455969035,0.8382905,136.94,136.93,7.658]
["bitfinex","SOLUSD",1719455969223,0.8382905,136.94,136.93,0.34]
["bitfinex","SOLUSD",1719455970235,0.8382905,136.94,136.93,7.658]
["bitfinex","SOLUSD",1719455970534,0.8382905,136.94,136.87,20.0]
["bitfinex","SOLUSD",1719455970739,0.8382905,136.94,136.88,0.17]
["bitfinex","SOLUSD",1719455970913,0.8382905,136.94,136.91,18.01]
["bitfinex","SOLUSD",1719455971326,0.8382905,136.94,136.92,7.318]
["bitfinex","SOLUSD",1719455971846,0.8382905,136.94,136.92,18.01]
["bitfinex","SOLUSD",1719455972441,0.8382905,136.94,136.93,7.318]
["bitfinex","SOLUSD",1719455973342,0.8382905,136.94,136.93,46.95843374]
["bitfinex","SOLUSD",1719455973549,0.8382905,136.94,136.93,47.12843374]
["bitfinex","SOLUSD",1719455974538,0.8382905,136.94,136.93,45.668]
["bitfinex","SOLUSD",1719455987358,15.4424,137.04,136.97,7.318]
["bitfinex","SOLUSD",1719455987549,15.4424,137.04,137.03,7.318]
["bitfinex","SOLUSD",1719455988757,15.4424,137.04,137.03,25.498]
["bitfinex","SOLUSD",1719455989961,15.4424,137.04,137.03,7.488]
["bitfinex","SOLUSD",1719455991363,15.4424,137.04,137.03,7.658]
["bitfinex","SOLUSD",1719455991555,17.0923905,137.08,137.03,7.658]
["bitfinex","SOLUSD",1719455991764,17.0923905,137.08,137.06,25.328]
["bitfinex","SOLUSD",1719455991948,0.8382905,137.08,137.07,18.35]
["bitfinex","SOLUSD",1719455992147,0.8382905,137.08,137.07,18.18]
["bitfinex","SOLUSD",1719455992465,0.8382905,137.08,137.07,18.35]
["bitfinex","SOLUSD",1719455992972,0.8382905,137.08,137.07,25.668]
["bitfinex","SOLUSD",1719455993341,0.8382905,137.08,137.07,18.35]
["bitfinex","SOLUSD",1719455993766,0.8382905,137.08,137.07,25.668]
["bitfinex","SOLUSD",1719455995362,0.8382905,137.08,137.07,0.34]
["bitfinex","SOLUSD",1719455995567,0.8382905,137.08,137.07,25.668]
["bitfinex","SOLUSD",1719455997918,0.8382905,137.08,137.07,0.34]
["bitfinex","SOLUSD",1719455998371,0.8382905,137.08,137.06,18.01]
["bitfinex","SOLUSD",1719455998991,0.8382905,137.08,137.07,7.318]
["bitfinex","SOLUSD",1719455999671,0.8382905,137.08,137.07,7.488]
["bitfinex","SOLUSD",1719455999877,0.8382905,137.08,137.03,20.0]
["bitfinex","SOLUSD",1719456000069,0.8382905,137.08,137.01,20.0]
["bitfinex","SOLUSD",1719456000285,0.8382905,137.08,137.05,7.318]
["bitfinex","SOLUSD",1719456000462,0.8382905,137.08,137.05,18.01]
["bitfinex","SOLUSD",1719456000863,0.8382905,137.08,137.01,120.0]
["bitfinex","SOLUSD",1719456001083,0.8382905,137.08,137.05,18.01]
["bitfinex","SOLUSD",1719456001391,0.8382905,137.08,137.06,0.17]
["bitfinex","SOLUSD",1719456001888,0.8382905,137.08,137.01,20.0]
["bitfinex","SOLUSD",1719456002076,0.8382905,137.08,136.99,115.8529]
["bitfinex","SOLUSD",1719456002077,0.8382905,137.08,137.04,7.318]
["bitfinex","SOLUSD",1719456002277,16.7869905,137.08,137.04,25.328]
["bitfinex","SOLUSD",1719456002667,16.7869905,137.08,137.04,18.01]
["bitfinex","SOLUSD",1719456003183,16.7869905,137.08,137.05,7.318]
["bitfinex","SOLUSD",1719456003685,16.7869905,137.08,137.02,0.17]
["bitfinex","SOLUSD",1719456003879,16.7869905,137.08,137.05,7.318]
["bitfinex","SOLUSD",1719456004313,16.7869905,137.08,137.04,0.17]
["bitfinex","SOLUSD",1719456004492,16.7869905,137.08,137.05,7.318]
["bitfinex","SOLUSD",1719456004807,16.7869905,137.08,137.05,18.01]
["bitfinex","SOLUSD",1719456005311,16.7869905,137.08,137.06,7.318]
["bitfinex","SOLUSD",1719456005610,6.0322,137.07,137.04,18.18]
["bitfinex","SOLUSD",1719456005814,16.7869905,137.08,137.06,18.01]
["bitfinex","SOLUSD",1719456006108,16.7869905,137.08,137.07,0.34]
["bitfinex","SOLUSD",1719456006306,16.7869905,137.08,137.07,7.658]
["bitfinex","SOLUSD",1719456007794,16.7869905,137.08,137.01,20.0]
["bitfinex","SOLUSD",1719456008098,7.2957,137.07,136.99,20.0]
["bitfinex","SOLUSD",1719456008299,16.7869905,137.08,136.97,20.0]
["bitfinex","SOLUSD",1719456008300,24.0820905,137.08,136.97,20.0]
["bitfinex","SOLUSD",1719456008506,18.01,137.06,137.02,7.318]
["bitfinex","SOLUSD",1719456008704,24.0820905,137.08,136.97,20.0]
["bitfinex","SOLUSD",1719456009007,18.01,137.06,137.02,7.318]
["bitfinex","SOLUSD",1719456009309,16.7869905,137.08,137.02,7.318]
["bitfinex","SOLUSD",1719456009481,18.01,137.06,137.02,7.318]
["bitfinex","SOLUSD",1719456010617,18.01,137.05,137.01,7.318]
["bitfinex","SOLUSD",1719456010790,18.01,137.04,136.98,25.328]
["bitfinex","SOLUSD",1719456011119,18.01,137.03,136.98,18.01]
["bitfinex","SOLUSD",1719456011292,18.01,137.04,136.98,18.01]
["bitfinex","SOLUSD",1719456011488,18.01,137.03,136.98,18.01]
["bitfinex","SOLUSD",1719456011797,18.01,137.03,136.99,7.318]
["bitfinex","SOLUSD",1719456012502,33.3807,137.03,136.99,7.318]
["bitfinex","SOLUSD",1719456013617,6.6639,137.05,137.01,18.01]
["bitfinex","SOLUSD",1719456013794,15.5079,137.06,137.02,0.34]
["bitfinex","SOLUSD",1719456013989,15.5079,137.06,137.02,0.17]
["bitfinex","SOLUSD",1719456014289,15.5079,137.06,137.02,0.34]
["bitfinex","SOLUSD",1719456014492,15.5079,137.06,137.02,7.658]
["bitfinex","SOLUSD",1719456014798,33.5179,137.06,137.02,0.34]
["bitfinex","SOLUSD",1719456015887,33.5179,137.06,137.02,7.658]
["bitfinex","SOLUSD",1719456016091,33.5179,137.06,137.02,7.488]
["bitfinex","SOLUSD",1719456016693,18.01,137.05,137.02,0.17]
["bitfinex","SOLUSD",1719456017006,18.01,137.05,137.01,7.658]
["bitfinex","SOLUSD",1719456017192,15.5079,137.06,137.03,18.01]
["bitfinex","SOLUSD",1719456017392,15.5079,137.06,137.04,0.34]
["bitfinex","SOLUSD",1719456017734,15.5079,137.06,137.01,18.01]
["bitfinex","SOLUSD",1719456018031,15.5079,137.06,137.02,7.658]
["bitfinex","SOLUSD",1719456018328,18.01,137.05,136.94,106.1379]
["bitfinex","SOLUSD",1719456018492,18.01,137.03,136.97,20.0]
["bitfinex","SOLUSD",1719456018694,18.01,137.03,136.98,18.01]
["bitfinex","SOLUSD",1719456018894,18.01,137.03,136.99,7.318]
["bitfinex","SOLUSD",1719456021218,18.01,137.03,136.99,8.77771093]
["bitfinex","SOLUSD",1719456021405,15.5079,137.06,137.0,7.318]
["bitfinex","SOLUSD",1719456021598,18.01,137.04,137.0,7.318]
["bitfinex","SOLUSD",1719456021803,15.5079,137.06,137.01,7.658]
["bitfinex","SOLUSD",1719456021804,18.01,137.05,137.01,7.658]
["bitfinex","SOLUSD",1719456022707,15.5079,137.06,137.01,7.658]
["bitfinex","SOLUSD",1719456023031,18.01,137.05,137.01,7.658]
["bitfinex","SOLUSD",1719456024832,15.5079,137.06,137.01,7.658]
["bitfinex","SOLUSD",1719456025033,33.5179,137.06,137.02,7.318]
["bitfinex","SOLUSD",1719456025832,15.5079,137.06,137.02,25.328]
["bitfinex","SOLUSD",1719456026125,6.9392905,137.08,137.03,7.488]
["bitfinex","SOLUSD",1719456026308,18.01,137.07,137.04,0.17]
["bitfinex","SOLUSD",1719456027936,18.01,137.06,137.0,7.318]
["bitfinex","SOLUSD",1719456028236,18.01,137.06,136.99,15.3581]
["bitfinex","SOLUSD",1719456028237,18.01,137.06,137.02,7.318]
["bitfinex","SOLUSD",1719456029629,18.01,137.06,136.94,6.1379]
["bitfinex","SOLUSD",1719456029930,18.01,137.01,136.95,20.0]
["bitfinex","SOLUSD",1719456030109,18.01,137.0,136.95,20.0]
["bitfinex","SOLUSD",1719456030307,18.01,137.0,136.91,21.4457]
["bitfinex","SOLUSD",1719456030532,18.01,137.0,136.94,18.01]
["bitfinex","SOLUSD",1719456030833,6.4343,137.03,136.91,21.4457]
["bitfinex","SOLUSD",1719456031136,6.4343,137.03,136.92,101.45997653]
["bitfinex","SOLUSD",1719456031338,6.4343,137.03,136.93,1.45991093]
["bitfinex","SOLUSD",1719456031933,6.4343,137.03,136.94,0.34]
["bitfinex","SOLUSD",1719456032228,22.4488,137.07,136.96,15.3581]
["bitfinex","SOLUSD",1719456032433,22.4488,137.07,136.97,20.34]
["bitfinex","SOLUSD",1719456032810,22.4488,137.07,136.98,1.45778089]
["bitfinex","SOLUSD",1719456033112,22.4488,137.07,136.99,0.34]
["bitfinex","SOLUSD",1719456033322,22.4488,137.07,137.0,0.17]
["bitfinex","SOLUSD",1719456033632,22.4488,137.07,136.99,0.17]
["bitfinex","SOLUSD",1719456033841,16.0145,137.07,136.98,6.2576]
["bitfinex","SOLUSD",1719456034036,16.0145,137.07,136.99,20.17]
["bitfinex","SOLUSD",1719456034241,16.0145,137.07,137.0,0.17]
["bitfinex","SOLUSD",1719456035145,0.8382905,137.08,137.0,0.17]
["bitfinex","SOLUSD",1719456035351,0.8382905,137.08,137.0,7.488]
["bitfinex","SOLUSD",1719456035531,0.8382905,137.08,137.01,20.17]
["bitfinex","SOLUSD",1719456035737,0.8382905,137.08,137.02,0.17]
["bitfinex","SOLUSD",1719456036054,0.8382905,137.08,137.03,15.5508]
["bitfinex","SOLUSD",1719456036257,0.8382905,137.08,137.04,20.34]
["bitfinex","SOLUSD",1719456036619,0.8382905,137.08,137.05,1.45892693]
["bitfinex","SOLUSD",1719456036831,0.8382905,137.08,137.06,0.34]
["bitfinex","SOLUSD",1719456038838,0.8382905,137.08,137.05,0.34]
["bitfinex","SOLUSD",1719456040341,0.8382905,137.08,137.05,1.46151063]
["bitfinex","SOLUSD",1719456041939,0.8382905,137.08,137.0,27.318]
["bitfinex","SOLUSD",1719456042141,0.8382905,137.08,137.01,0.34]
["bitfinex","SOLUSD",1719456043135,15.8642905,137.08,137.01,0.34]
["bitfinex","SOLUSD",1719456043342,21.9911905,137.08,137.01,0.34]
["bitfinex","SOLUSD",1719456043748,21.9911905,137.08,137.02,100.0]
["bitfinex","SOLUSD",1719456043749,0.8382905,137.08,137.02,100.0]
["bitfinex","SOLUSD",1719456043945,0.8382905,137.08,137.03,21.7981005]
["bitfinex","SOLUSD",1719456045343,0.8382905,137.08,137.03,20.34]
["bitfinex","SOLUSD",1719456047132,0.8382905,137.08,137.04,0.5291104]
["bitfinex","SOLUSD",1719456047336,0.8382905,137.08,137.05,0.34]
["bitfinex","SOLUSD",1719456048027,0.8382905,137.08,137.05,1.79871835]
["bitfinex","SOLUSD",1719456050359,0.8382905,137.08,137.05,0.34]
["bitfinex","SOLUSD",1719456050524,0.8382905,137.08,137.03,20.0]
["bitfinex","SOLUSD",1719456050525,0.8382905,137.08,137.04,0.34]
["bitfinex","SOLUSD",1719456051655,0.8382905,137.08,137.04,1.79726465]
["bitfinex","SOLUSD",1719456051956,0.8382905,137.08,137.04,0.34]
["bitfinex","SOLUSD",1719456052663,0.8382905,137.08,137.05,0.17]
["bitfinex","SOLUSD",1719456052842,0.8382905,137.08,137.03,0.34]
["bitfinex","SOLUSD",1719456054072,0.8382905,137.08,137.03,1.79888382]
["bitfinex","SOLUSD",1719456055335,0.8382905,137.08,137.03,0.34]
["bitfinex","SOLUSD",1719456056248,0.8382905,137.08,137.03,1.79885747]
["bitfinex","SOLUSD",1719456058045,0.8382905,137.08,137.04,107.318]
["bitfinex","SOLUSD",1719456058243,0.8382905,137.08,137.05,29.11658181]
["bitfinex","SOLUSD",1719456058651,0.8382905,137.08,137.05,27.658]
["bitfinex","SOLUSD",1719456059866,0.8382905,137.08,137.06,1.45756927]
["bitfinex","SOLUSD",1719456060518,0.8382905,137.08,137.01,100.0]
["bitfinex","SOLUSD",1719456060776,0.8382905,137.08,137.02,20.0]
["bitfinex","SOLUSD",1719456060978,0.8382905,137.08,137.03,100.0]
["bitfinex","SOLUSD",1719456061480,0.8382905,137.08,137.03,107.318]
["bitfinex","SOLUSD",1719456061982,0.8382905,137.08,137.04,1.42956663]
["bitfinex","SOLUSD",1719456062174,0.8382905,137.08,137.04,1.79879587]
["bitfinex","SOLUSD",1719456062472,0.8382905,137.08,137.04,20.34]
["bitfinex","SOLUSD",1719456062968,0.8382905,137.08,137.05,1.45873015]
["bitfinex","SOLUSD",1719456063143,0.8382905,137.08,137.06,0.34]
["bitfinex","SOLUSD",1719456065264,0.8382905,137.08,137.05,0.34]
["bitfinex","SOLUSD",1719456065473,0.8382905,137.08,137.07,0.17]
["bitfinex","SOLUSD",1719456065660,0.8382905,137.08,137.05,0.34]
["bitfinex","SOLUSD",1719456066779,0.8382905,137.08,137.05,0.99684474]
["bitfinex","SOLUSD",1719456067184,0.8382905,137.08,137.05,0.34]
["bitfinex","SOLUSD",1719456067868,0.8382905,137.08,137.05,1.03957519]
["bitfinex","SOLUSD",1719456068173,0.8382905,137.08,137.05,0.34]
["bitfinex","SOLUSD",1719456068681,0.8382905,137.08,137.05,1.58093437]
["bitfinex","SOLUSD",1719456069776,0.8382905,137.08,137.05,0.34]
["bitfinex","SOLUSD",1719456071185,0.8382905,137.08,137.05,1.79872398]
["bitfinex","SOLUSD",1719456077376,0.8382905,137.08,137.05,1.79872214]
["bitfinex","SOLUSD",1719456078584,0.8382905,137.08,137.05,0.34]
["bitfinex","SOLUSD",1719456080768,0.8382905,137.08,137.07,7.308]
["bitfinex","SOLUSD",1719456081070,0.8382905,137.08,137.07,7.478]
["bitfinex","SOLUSD",1719456081380,0.8382905,137.08,137.07,7.648]
["bitfinex","SOLUSD",1719456082482,0.8382905,137.08,137.07,0.34]
["bitfinex","SOLUSD",1719456082697,0.8382905,137.08,137.06,25.218]
["bitfinex","SOLUSD",1719456082864,0.8382905,137.08,137.05,18.6423459]
["bitfinex","SOLUSD",1719456083184,0.8382905,137.08,137.05,17.91]
["bitfinex","SOLUSD",1719456083388,0.8382905,137.08,137.04,20.0]
["bitfinex","SOLUSD",1719456083389,15.5041,137.07,137.04,20.0]
["bitfinex","SOLUSD",1719456083687,15.5041,137.07,137.02,20.0]
["bitfinex","SOLUSD",1719456083861,15.5041,137.07,137.03,17.91]
["bitfinex","SOLUSD",1719456084296,15.5041,137.07,137.01,100.0]
["bitfinex","SOLUSD",1719456084460,15.5041,137.07,137.04,17.91]
["bitfinex","SOLUSD",1719456084899,15.5041,137.07,137.01,100.0]
["bitfinex","SOLUSD",1719456085067,15.5041,137.07,137.02,0.17]
["bitfinex","SOLUSD",1719456085386,15.5041,137.07,137.02,20.17]
["bitfinex","SOLUSD",1719456085567,15.5041,137.07,137.03,25.388]
["bitfinex","SOLUSD",1719456085771,15.5041,137.07,137.04,0.17]
["bitfinex","SOLUSD",1719456088959,15.5041,137.07,137.03,25.558]
["bitfinex","SOLUSD",1719456090539,17.91,137.05,136.96,117.91]
["bitfinex","SOLUSD",1719456090871,17.91,137.04,136.99,17.91]
["bitfinex","SOLUSD",1719456091298,17.91,137.03,136.95,7.94817047]
["bitfinex","SOLUSD",1719456091615,16.0588,137.02,136.98,7.308]
["bitfinex","SOLUSD",1719456091780,33.9688,137.02,136.97,17.91]
["bitfinex","SOLUSD",1719456091986,33.9688,137.02,136.94,100.0]
["bitfinex","SOLUSD",1719456092295,33.9688,137.02,136.96,17.91]
["bitfinex","SOLUSD",1719456092491,33.9688,137.02,136.97,37.91]
["bitfinex","SOLUSD",1719456092671,17.91,137.01,136.97,20.0]
["bitfinex","SOLUSD",1719456094182,24.2856,137.0,136.97,20.0]
["bitfinex","SOLUSD",1719456094380,17.91,136.99,136.9,100.0]
["bitfinex","SOLUSD",1719456094594,17.91,136.99,136.94,17.91]
["bitfinex","SOLUSD",1719456094797,17.91,136.99,136.93,17.91]
["bitfinex","SOLUSD",1719456094995,6.3756,137.0,136.9,100.0]
["bitfinex","SOLUSD",1719456094996,24.2856,137.0,136.94,37.91]
["bitfinex","SOLUSD",1719456095383,17.91,136.99,136.94,37.91]
["bitfinex","SOLUSD",1719456095595,24.2856,137.0,136.94,37.91]
["bitfinex","SOLUSD",1719456095911,24.2856,137.0,136.95,17.91]
["bitfinex","SOLUSD",1719456096276,6.3756,137.0,136.96,0.34]
["bitfinex","SOLUSD",1719456096575,16.0588,137.02,136.98,17.91]
["bitfinex","SOLUSD",1719456096776,33.9688,137.02,136.99,0.34]
["bitfinex","SOLUSD",1719456097378,33.9688,137.02,136.98,0.34]
["bitfinex","SOLUSD",1719456099407,16.0588,137.02,136.98,0.34]
["bitfinex","SOLUSD",1719456099792,33.9688,137.02,136.98,0.34]
["bitfinex","SOLUSD",1719456102803,33.9688,137.02,136.99,0.17]
["bitfinex","SOLUSD",1719456102996,33.9688,137.02,136.97,0.34]
["bitfinex","SOLUSD",1719456104722,33.9688,137.02,136.96,25.218]
["bitfinex","SOLUSD",1719456104893,17.91,137.0,136.95,17.91]
["bitfinex","SOLUSD",1719456105292,17.91,137.0,136.96,20.0]
["bitfinex","SOLUSD",1719456105559,16.0588,137.02,136.97,1.4599729]
["bitfinex","SOLUSD",1719456105693,17.91,137.01,136.96,37.91]
["bitfinex","SOLUSD",1719456105893,33.9688,137.02,136.96,37.91]
["bitfinex","SOLUSD",1719456106102,33.9688,137.02,136.97,0.17]
["bitfinex","SOLUSD",1719456106301,17.91,137.01,136.97,0.34]
["bitfinex","SOLUSD",1719456108015,17.91,136.99,136.97,0.34]
["bitfinex","SOLUSD",1719456110333,6.2592,137.01,136.97,0.34]
["bitfinex","SOLUSD",1719456110539,17.91,136.99,136.97,0.34]
["bitfinex","SOLUSD",1719456111746,6.2592,137.01,136.97,0.34]
["bitfinex","SOLUSD",1719456111921,6.2592,137.01,136.97,18.25]
["bitfinex","SOLUSD",1719456112620,16.0588,137.02,136.97,18.25]
["bitfinex","SOLUSD",1719456113154,16.0588,137.02,136.98,1.45980343]
["bitfinex","SOLUSD",1719456113331,16.0588,137.02,136.99,0.34]
["bitfinex","SOLUSD",1719456113740,33.9688,137.02,136.99,0.34]
["bitfinex","SOLUSD",1719456114242,41.267,137.02,136.98,0.34]
["bitfinex","SOLUSD",1719456114748,33.9688,137.02,136.99,0.17]
["bitfinex","SOLUSD",1719456114919,33.9688,137.02,136.97,0.34]
["bitfinex","SOLUSD",1719456117744,16.0588,137.02,136.97,0.34]
["bitfinex","SOLUSD",1719456117950,17.91,137.01,136.97,0.34]
["bitfinex","SOLUSD",1719456119442,16.0588,137.02,136.97,0.34]
["bitfinex","SOLUSD",1719456119657,17.91,137.01,136.97,0.34]
["bitfinex","SOLUSD",1719456120564,17.91,137.0,136.97,0.34]
["bitfinex","SOLUSD",1719456120729,17.91,137.0,136.96,0.34]
["bitfinex","SOLUSD",1719456122636,17.91,136.99,136.96,0.34]
["bitfinex","SOLUSD",1719456122837,17.91,136.98,136.96,0.34]
["bitfinex","SOLUSD",1719456124255,17.91,136.97,136.96,0.34]
["bitfinex","SOLUSD",1719456124628,17.91,136.97,136.89,6.3354]
["bitfinex","SOLUSD",1719456124827,17.91,136.96,136.92,7.308]
["bitfinex","SOLUSD",1719456125450,17.91,136.96,136.91,17.91]
["bitfinex","SOLUSD",1719456125762,17.91,136.95,136.9,20.0]
["bitfinex","SOLUSD",1719456126055,17.91,136.95,136.9,37.91]
["bitfinex","SOLUSD",1719456126224,17.91,136.94,136.9,20.0]
["bitfinex","SOLUSD",1719456126426,17.91,136.94,136.89,20.0]
["bitfinex","SOLUSD",1719456126826,17.91,136.94,136.89,27.308]
["bitfinex","SOLUSD",1719456128338,17.91,136.93,136.88,17.91]
["bitfinex","SOLUSD",1719456128532,6.6459,136.94,136.83,7.51483714]
["bitfinex","SOLUSD",1719456128765,17.91,136.9,136.85,25.218]
["bitfinex","SOLUSD",1719456129054,17.91,136.9,136.82,15.9231]
["bitfinex","SOLUSD",1719456129258,17.91,136.9,136.85,17.91]
["bitfinex","SOLUSD",1719456130056,17.91,136.9,136.85,25.218]
["bitfinex","SOLUSD",1719456131755,17.91,136.9,136.86,0.17]
["bitfinex","SOLUSD",1719456132263,16.498,136.92,136.86,25.388]
["bitfinex","SOLUSD",1719456132476,17.91,136.91,136.86,18.25]
["bitfinex","SOLUSD",1719456133458,17.91,136.91,136.86,25.558]
["bitfinex","SOLUSD",1719456134568,17.91,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719456134765,17.91,136.89,136.86,0.34]
["bitfinex","SOLUSD",1719456135275,17.91,136.89,136.85,0.17]
["bitfinex","SOLUSD",1719456135453,17.91,136.89,136.84,7.478]
["bitfinex","SOLUSD",1719456135653,17.91,136.87,136.79,124.06823714]
["bitfinex","SOLUSD",1719456135858,17.91,136.87,136.82,17.91]
["bitfinex","SOLUSD",1719456136560,17.91,136.87,136.82,25.218]
["bitfinex","SOLUSD",1719456136766,17.91,136.87,136.8,20.0]
["bitfinex","SOLUSD",1719456137068,17.91,136.87,136.81,0.17]
["bitfinex","SOLUSD",1719456137275,17.91,136.87,136.82,17.91]
["bitfinex","SOLUSD",1719456137441,17.91,136.87,136.75,116.5534]
["bitfinex","SOLUSD",1719456137442,15.7545,136.87,136.75,116.5534]
["bitfinex","SOLUSD",1719456137645,15.7545,136.87,136.75,16.5534]
["bitfinex","SOLUSD",1719456137646,17.91,136.83,136.75,16.5534]
["bitfinex","SOLUSD",1719456137857,17.91,136.82,136.77,25.218]
["bitfinex","SOLUSD",1719456138054,17.91,136.82,136.78,20.0]
["bitfinex","SOLUSD",1719456138865,17.91,136.82,136.79,0.17]
["bitfinex","SOLUSD",1719456139067,17.91,136.82,136.79,0.34]
["bitfinex","SOLUSD",1719456140042,17.91,136.82,136.79,0.17]
["bitfinex","SOLUSD",1719456140357,17.91,136.82,136.75,16.5534]
["bitfinex","SOLUSD",1719456140358,17.91,136.8,136.76,20.0]
["bitfinex","SOLUSD",1719456140664,17.91,136.79,136.74,17.91]
["bitfinex","SOLUSD",1719456141049,17.91,136.79,136.74,25.218]
["bitfinex","SOLUSD",1719456141762,17.91,136.8,136.75,18.08]
["bitfinex","SOLUSD",1719456141963,33.1333,136.82,136.76,17.91]
["bitfinex","SOLUSD",1719456142157,33.1333,136.82,136.77,0.17]
["bitfinex","SOLUSD",1719456142543,17.91,136.81,136.77,0.17]
["bitfinex","SOLUSD",1719456142951,17.91,136.81,136.77,0.34]
["bitfinex","SOLUSD",1719456143868,17.91,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719456144176,15.2233,136.82,136.75,0.34]
["bitfinex","SOLUSD",1719456144348,17.91,136.79,136.73,17.91]
["bitfinex","SOLUSD",1719456144547,17.91,136.78,136.73,17.91]
["bitfinex","SOLUSD",1719456145074,7.61681731,136.81,136.73,25.218]
["bitfinex","SOLUSD",1719456145257,25.52681731,136.81,136.75,17.91]
["bitfinex","SOLUSD",1719456145455,17.91,136.8,136.75,17.91]
["bitfinex","SOLUSD",1719456145774,17.91,136.8,136.76,0.17]
["bitfinex","SOLUSD",1719456146291,15.2233,136.82,136.75,18.25]
["bitfinex","SOLUSD",1719456146444,15.2233,136.82,136.77,17.91]
["bitfinex","SOLUSD",1719456146649,15.2233,136.82,136.78,0.34]
["bitfinex","SOLUSD",1719456146955,15.2233,136.82,136.79,0.17]
["bitfinex","SOLUSD",1719456147158,15.2233,136.82,136.78,0.17]
["bitfinex","SOLUSD",1719456150874,16.2829,136.85,136.78,0.17]
["bitfinex","SOLUSD",1719456151084,16.2829,136.85,136.78,1.46026194]
["bitfinex","SOLUSD",1719456151371,6.0926,136.87,136.79,0.34]
["bitfinex","SOLUSD",1719456151583,6.0926,136.87,136.79,0.17]
["bitfinex","SOLUSD",1719456151968,6.0926,136.87,136.78,0.17]
["bitfinex","SOLUSD",1719456152876,7.3067,136.86,136.78,0.17]
["bitfinex","SOLUSD",1719456153690,7.3077,136.85,136.78,0.17]
["bitfinex","SOLUSD",1719456153863,6.0926,136.87,136.78,0.17]
["bitfinex","SOLUSD",1719456154072,7.3074,136.85,136.78,0.17]
["bitfinex","SOLUSD",1719456155379,7.3073,136.85,136.78,0.17]
["bitfinex","SOLUSD",1719456155970,7.3081,136.84,136.77,20.17]
["bitfinex","SOLUSD",1719456157380,7.3084,136.83,136.78,0.17]
["bitfinex","SOLUSD",1719456157567,7.3084,136.83,136.77,0.34]
["bitfinex","SOLUSD",1719456158254,22.722,136.83,136.77,0.34]
["bitfinex","SOLUSD",1719456158453,15.4136,136.83,136.77,0.34]
["bitfinex","SOLUSD",1719456159781,15.4136,136.83,136.77,0.17]
["bitfinex","SOLUSD",1719456160084,51.3836,136.83,136.77,0.17]
["bitfinex","SOLUSD",1719456160283,51.3836,136.83,136.74,20.0]
["bitfinex","SOLUSD",1719456160470,7.3095,136.81,136.75,0.17]
["bitfinex","SOLUSD",1719456160794,7.3095,136.81,136.74,0.17]
["bitfinex","SOLUSD",1719456161875,58.6924,136.83,136.74,0.34]
["bitfinex","SOLUSD",1719456162074,15.4136,136.83,136.74,0.34]
["bitfinex","SOLUSD",1719456162385,15.4136,136.83,136.74,1.80208966]
["bitfinex","SOLUSD",1719456162589,15.4136,136.83,136.74,0.34]
["bitfinex","SOLUSD",1719456162764,7.3092,136.82,136.74,0.34]
["bitfinex","SOLUSD",1719456162956,7.3092,136.82,136.74,1.80223235]
["bitfinex","SOLUSD",1719456163787,7.3092,136.82,136.74,0.34]
["bitfinex","SOLUSD",1719456164157,7.3095,136.81,136.74,0.34]
["bitfinex","SOLUSD",1719456164360,7.31,136.8,136.74,0.34]
["bitfinex","SOLUSD",1719456164559,7.3113,136.78,136.7,100.0]
["bitfinex","SOLUSD",1719456164774,7.3113,136.78,136.71,20.0]
["bitfinex","SOLUSD",1719456165081,6.3674,136.81,136.71,20.0]
["bitfinex","SOLUSD",1719456165082,7.3106,136.79,136.71,20.0]
["bitfinex","SOLUSD",1719456165283,6.3674,136.81,136.71,20.0]
["bitfinex","SOLUSD",1719456165579,7.31,136.8,136.71,20.0]
["bitfinex","SOLUSD",1719456166163,7.31,136.8,136.72,0.17]
["bitfinex","SOLUSD",1719456166664,7.31,136.8,136.72,0.34]
["bitfinex","SOLUSD",1719456168571,13.6768,136.81,136.72,1.8024202]
["bitfinex","SOLUSD",1719456168759,18.0,136.79,136.73,25.308]
["bitfinex","SOLUSD",1719456168963,18.0,136.79,136.74,1.80229179]
["bitfinex","SOLUSD",1719456169387,18.0,136.79,136.74,0.34]
["bitfinex","SOLUSD",1719456169989,15.4136,136.83,136.75,7.308]
["bitfinex","SOLUSD",1719456169990,22.7219,136.83,136.75,7.308]
["bitfinex","SOLUSD",1719456170172,18.0,136.81,136.76,19.80215643]
["bitfinex","SOLUSD",1719456170373,18.0,136.81,136.77,1.63204952]
["bitfinex","SOLUSD",1719456170589,18.0,136.8,136.76,0.17]
["bitfinex","SOLUSD",1719456170787,18.0,136.78,136.75,0.17]
["bitfinex","SOLUSD",1719456171091,18.0,136.78,136.75,0.34]
["bitfinex","SOLUSD",1719456172785,18.0,136.79,136.75,0.34]
["bitfinex","SOLUSD",1719456174875,18.0,136.78,136.75,0.34]
["bitfinex","SOLUSD",1719456176983,18.0,136.77,136.74,15.266]
["bitfinex","SOLUSD",1719456177394,18.0,136.77,136.73,0.34]
["bitfinex","SOLUSD",1719456178894,18.0,136.78,136.73,7.648]
["bitfinex","SOLUSD",1719456181898,7.61344378,136.82,136.73,0.34]
["bitfinex","SOLUSD",1719456182073,18.0,136.81,136.75,18.0]
["bitfinex","SOLUSD",1719456182272,18.0,136.81,136.76,1.80213618]
["bitfinex","SOLUSD",1719456182498,18.0,136.81,136.76,0.34]
["bitfinex","SOLUSD",1719456182800,15.4136,136.83,136.76,1.44651067]
["bitfinex","SOLUSD",1719456182801,18.0,136.8,136.76,1.44651067]
["bitfinex","SOLUSD",1719456182998,18.0,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719456183296,7.3093,136.82,136.76,0.34]
["bitfinex","SOLUSD",1719456183494,18.0,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719456184197,18.0,136.8,136.76,1.80216741]
["bitfinex","SOLUSD",1719456185627,18.0,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719456187190,18.0,136.8,136.77,0.17]
["bitfinex","SOLUSD",1719456187491,18.0,136.8,136.75,0.34]
["bitfinex","SOLUSD",1719456188219,18.0,136.78,136.75,0.34]
["bitfinex","SOLUSD",1719456188386,18.0,136.78,136.73,25.308]
["bitfinex","SOLUSD",1719456188387,18.0,136.78,136.76,0.17]
["bitfinex","SOLUSD",1719456188704,18.0,136.78,136.74,20.34]
["bitfinex","SOLUSD",1719456189694,15.4136,136.83,136.75,0.8300263]
["bitfinex","SOLUSD",1719456189895,15.4136,136.83,136.76,18.34]
["bitfinex","SOLUSD",1719456189896,18.0,136.81,136.76,18.34]
["bitfinex","SOLUSD",1719456190102,18.0,136.81,136.77,1.46204933]
["bitfinex","SOLUSD",1719456192119,22.7221,136.83,136.76,0.17]
["bitfinex","SOLUSD",1719456192120,18.0,136.78,136.76,0.17]
["bitfinex","SOLUSD",1719456195321,7.3097,136.81,136.72,38.0]
["bitfinex","SOLUSD",1719456195322,18.0,136.77,136.72,38.0]
["bitfinex","SOLUSD",1719456195527,18.0,136.77,136.73,0.34]
["bitfinex","SOLUSD",1719456197324,18.0,136.78,136.73,25.648]
["bitfinex","SOLUSD",1719456197624,18.0,136.77,136.73,0.34]
["bitfinex","SOLUSD",1719456197926,18.0,136.77,136.71,40.528]
["bitfinex","SOLUSD",1719456198125,18.0,136.76,136.71,22.528]
["bitfinex","SOLUSD",1719456198520,18.0,136.76,136.71,29.836]
["bitfinex","SOLUSD",1719456199128,18.0,136.76,136.72,0.17]
["bitfinex","SOLUSD",1719456199321,18.0,136.76,136.72,0.34]
["bitfinex","SOLUSD",1719456201830,18.0,136.76,136.71,22.528]
["bitfinex","SOLUSD",1719456202040,18.0,136.73,136.68,39.4044]
["bitfinex","SOLUSD",1719456202220,18.0,136.73,136.69,20.0]
["bitfinex","SOLUSD",1719456203338,18.0,136.73,136.7,0.17]
["bitfinex","SOLUSD",1719456203527,18.0,136.73,136.7,0.34]
["bitfinex","SOLUSD",1719456204434,18.0,136.74,136.7,0.34]
["bitfinex","SOLUSD",1719456204630,18.0,136.74,136.69,20.0]
["bitfinex","SOLUSD",1719456204825,18.0,136.73,136.68,21.4044]
["bitfinex","SOLUSD",1719456205629,18.0,136.73,136.68,28.7124]
["bitfinex","SOLUSD",1719456205934,18.0,136.72,136.69,0.17]
["bitfinex","SOLUSD",1719456206127,18.0,136.72,136.69,0.34]
["bitfinex","SOLUSD",1719456206843,18.0,136.73,136.69,0.34]
["bitfinex","SOLUSD",1719456207640,18.0,136.72,136.69,0.34]
["bitfinex","SOLUSD",1719456208219,18.0,136.72,136.68,15.1908]
["bitfinex","SOLUSD",1719456208529,18.0,136.72,136.67,7.308]
["bitfinex","SOLUSD",1719456209654,18.0,136.72,136.68,0.17]
["bitfinex","SOLUSD",1719456209947,18.0,136.69,136.65,20.0]
["bitfinex","SOLUSD",1719456210316,18.0,136.68,136.64,21.7549]
["bitfinex","SOLUSD",1719456212118,18.0,136.68,136.64,15.7203]
["bitfinex","SOLUSD",1719456212339,18.0,136.67,136.64,15.7203]
["bitfinex","SOLUSD",1719456213414,34.2075,136.67,136.62,25.308]
["bitfinex","SOLUSD",1719456213632,18.0,136.63,136.61,0.8382905]
["bitfinex","SOLUSD",1719456213925,18.0,136.62,136.61,0.8382905]
["bitfinex","SOLUSD",1719456215434,25.3195,136.62,136.61,0.8382905]
["bitfinex","SOLUSD",1719456216745,23.5164,136.61,136.48,16.6387]
["bitfinex","SOLUSD",1719456217048,18.0,136.56,136.51,18.0]
["bitfinex","SOLUSD",1719456217237,18.0,136.55,136.49,20.0]
["bitfinex","SOLUSD",1719456217547,18.0,136.55,136.5,18.0]
["bitfinex","SOLUSD",1719456217728,18.0,136.54,136.49,38.0]
["bitfinex","SOLUSD",1719456219533,18.0,136.55,136.5,0.34]
["bitfinex","SOLUSD",1719456219731,18.0,136.54,136.5,0.34]
["bitfinex","SOLUSD",1719456220347,18.0,136.53,136.48,34.6387]
["bitfinex","SOLUSD",1719456220736,43.4518,136.58,136.48,16.6387]
["bitfinex","SOLUSD",1719456221049,36.13,136.58,136.48,16.6387]
["bitfinex","SOLUSD",1719456221744,36.13,136.58,136.49,0.34]
["bitfinex","SOLUSD",1719456222732,22.0171,136.57,136.48,0.34]
["bitfinex","SOLUSD",1719456223343,36.13,136.58,136.48,20.34]
["bitfinex","SOLUSD",1719456223640,15.7146,136.6,136.49,15.4015]
["bitfinex","SOLUSD",1719456223824,7.3218,136.58,136.5,0.34]
["bitfinex","SOLUSD",1719456224028,14.93464653,136.59,136.5,0.34]
["bitfinex","SOLUSD",1719456224340,7.3229,136.56,136.47,0.8382905]
["bitfinex","SOLUSD",1719456224852,42.4325,136.58,136.47,0.8382905]
["bitfinex","SOLUSD",1719456224853,7.3223,136.57,136.47,0.8382905]
["bitfinex","SOLUSD",1719456225690,7.3223,136.57,136.48,0.17]
["bitfinex","SOLUSD",1719456225856,7.3223,136.57,136.48,0.34]
["bitfinex","SOLUSD",1719456227254,7.3228,136.56,136.48,0.34]
["bitfinex","SOLUSD",1719456231859,7.3234,136.55,136.48,0.34]
["bitfinex","SOLUSD",1719456232164,7.3234,136.55,136.47,0.8382905]
["bitfinex","SOLUSD",1719456232461,7.3234,136.55,136.47,1.69360548]
["bitfinex","SOLUSD",1719456232659,7.3234,136.55,136.47,0.8382905]
["bitfinex","SOLUSD",1719456233179,7.3228,136.56,136.47,0.8382905]
["bitfinex","SOLUSD",1719456233357,7.3228,136.56,136.48,0.34]
["bitfinex","SOLUSD",1719456234351,7.3224,136.57,136.49,15.9747]
["bitfinex","SOLUSD",1719456234557,7.3224,136.57,136.5,0.34]
["bitfinex","SOLUSD",1719456235161,14.93877765,136.57,136.5,0.34]
["bitfinex","SOLUSD",1719456236264,7.61637765,136.57,136.5,0.34]
["bitfinex","SOLUSD",1719456236646,7.3223,136.57,136.5,0.34]
["bitfinex","SOLUSD",1719456237570,7.3228,136.56,136.5,0.34]
["bitfinex","SOLUSD",1719456238169,7.3234,136.55,136.5,0.17]
["bitfinex","SOLUSD",1719456238364,7.3228,136.56,136.49,17.43977106]
["bitfinex","SOLUSD",1719456238558,7.3228,136.56,136.49,15.9747]
["bitfinex","SOLUSD",1719456238766,7.3233,136.55,136.49,15.9747]
["bitfinex","SOLUSD",1719456238946,7.3242,136.54,136.47,0.8382905]
["bitfinex","SOLUSD",1719456240263,7.3242,136.54,136.48,0.34]
["bitfinex","SOLUSD",1719456241178,7.3242,136.54,136.48,0.17]
["bitfinex","SOLUSD",1719456241357,7.3246,136.53,136.47,0.8382905]
["bitfinex","SOLUSD",1719456241556,36.13,136.55,136.47,0.8382905]
["bitfinex","SOLUSD",1719456242061,7.3255,136.51,136.47,0.8382905]
["bitfinex","SOLUSD",1719456242775,18.08,136.48,136.47,0.8382905]
["bitfinex","SOLUSD",1719456246552,7.325,136.52,136.47,0.8382905]
["bitfinex","SOLUSD",1719456246760,18.08,136.49,136.47,0.8382905]
["bitfinex","SOLUSD",1719456248977,18.08,136.48,136.47,0.8382905]
["bitfinex","SOLUSD",1719456249484,25.407,136.48,136.47,0.8382905]
["bitfinex","SOLUSD",1719456251287,18.08,136.48,136.39,16.3952]
["bitfinex","SOLUSD",1719456251465,18.08,136.41,136.39,16.3952]
["bitfinex","SOLUSD",1719456251786,18.08,136.42,136.39,16.3952]
["bitfinex","SOLUSD",1719456253181,18.08,136.4,136.36,6.1243]
["bitfinex","SOLUSD",1719456253387,18.08,136.4,136.37,0.34]
["bitfinex","SOLUSD",1719456254983,13.5258,136.46,136.37,0.34]
["bitfinex","SOLUSD",1719456255182,18.08,136.42,136.37,0.34]
["bitfinex","SOLUSD",1719456255371,18.08,136.43,136.37,18.42]
["bitfinex","SOLUSD",1719456255562,18.08,136.43,136.38,18.08]
["bitfinex","SOLUSD",1719456255762,18.08,136.43,136.39,0.34]
["bitfinex","SOLUSD",1719456256396,18.08,136.43,136.38,0.34]
["bitfinex","SOLUSD",1719456256758,18.08,136.42,136.38,0.34]
["bitfinex","SOLUSD",1719456256964,18.08,136.4,136.36,6.1243]
["bitfinex","SOLUSD",1719456257176,18.08,136.4,136.35,15.9708]
["bitfinex","SOLUSD",1719456257379,18.08,136.38,136.35,15.9708]
["bitfinex","SOLUSD",1719456257566,18.08,136.37,136.34,0.8382905]
["bitfinex","SOLUSD",1719456258786,18.08,136.38,136.34,0.8382905]
["bitfinex","SOLUSD",1719456258993,7.61220291,136.42,136.35,0.34]
["bitfinex","SOLUSD",1719456259196,18.08,136.41,136.35,18.42]
["bitfinex","SOLUSD",1719456259381,18.08,136.41,136.35,25.728]
["bitfinex","SOLUSD",1719456259582,18.08,136.41,136.35,18.42]
["bitfinex","SOLUSD",1719456260369,7.61126654,136.44,136.35,0.34]
["bitfinex","SOLUSD",1719456260571,18.08,136.43,136.38,18.08]
["bitfinex","SOLUSD",1719456260768,18.08,136.43,136.39,0.34]
["bitfinex","SOLUSD",1719456261384,18.08,136.43,136.38,0.34]
["bitfinex","SOLUSD",1719456261793,18.08,136.42,136.38,0.34]
["bitfinex","SOLUSD",1719456263581,21.49531087,136.47,136.38,0.34]
["bitfinex","SOLUSD",1719456263781,18.08,136.43,136.38,18.42]
["bitfinex","SOLUSD",1719456265178,7.61901087,136.47,136.43,6.3692]
["bitfinex","SOLUSD",1719456265377,18.08,136.53,136.46,18.08]
["bitfinex","SOLUSD",1719456265579,18.08,136.53,136.47,19.71514563]
["bitfinex","SOLUSD",1719456265888,18.08,136.53,136.48,0.17]
["bitfinex","SOLUSD",1719456266080,18.08,136.52,136.48,0.17]
["bitfinex","SOLUSD",1719456266282,18.08,136.53,136.48,0.34]
["bitfinex","SOLUSD",1719456266708,7.3233,136.55,136.48,0.34]
["bitfinex","SOLUSD",1719456266998,59.32344349,136.57,136.48,0.34]
["bitfinex","SOLUSD",1719456267205,51.7031,136.57,136.48,0.34]
["bitfinex","SOLUSD",1719456267698,66.64460384,136.57,136.48,0.34]
["bitfinex","SOLUSD",1719456268000,7.3218,136.58,136.48,0.34]
["bitfinex","SOLUSD",1719456268305,7.3222,136.57,136.49,6.2191]
["bitfinex","SOLUSD",1719456268486,7.3232,136.56,136.5,0.34]
["bitfinex","SOLUSD",1719456268808,7.3238,136.54,136.48,0.34]
["bitfinex","SOLUSD",1719456270400,6.4515,136.56,136.48,0.34]
["bitfinex","SOLUSD",1719456270699,7.3239,136.54,136.48,0.34]
["bitfinex","SOLUSD",1719456270906,7.3234,136.55,136.48,0.34]
["bitfinex","SOLUSD",1719456271099,13.7743,136.56,136.48,0.34]
["bitfinex","SOLUSD",1719456271299,36.13,136.57,136.48,0.34]
["bitfinex","SOLUSD",1719456271878,36.13,136.57,136.47,15.3155]
["bitfinex","SOLUSD",1719456271879,0.17,136.56,136.47,15.3155]
["bitfinex","SOLUSD",1719456272083,7.3244,136.53,136.47,15.3155]
["bitfinex","SOLUSD",1719456273906,7.3244,136.53,136.46,6.5591]
["bitfinex","SOLUSD",1719456274204,36.13,136.54,136.44,15.4982]
["bitfinex","SOLUSD",1719456274405,7.3265,136.5,136.44,15.4982]
["bitfinex","SOLUSD",1719456275284,43.4555,136.51,136.44,15.4982]
["bitfinex","SOLUSD",1719456275886,7.3262,136.5,136.42,6.1537]
["bitfinex","SOLUSD",1719456276113,7.3266,136.49,136.42,6.1537]
["bitfinex","SOLUSD",1719456276484,7.3276,136.47,136.41,15.4982]
["bitfinex","SOLUSD",1719456277111,7.3271,136.48,136.41,15.4982]
["bitfinex","SOLUSD",1719456277705,7.3276,136.47,136.41,15.4982]
["bitfinex","SOLUSD",1719456280422,43.4572,136.48,136.41,15.4982]
["bitfinex","SOLUSD",1719456280634,36.13,136.48,136.42,0.17]
["bitfinex","SOLUSD",1719456280924,15.0386,136.49,136.42,0.34]
["bitfinex","SOLUSD",1719456281291,22.66216691,136.49,136.42,0.34]
["bitfinex","SOLUSD",1719456282193,29.98876691,136.49,136.42,0.34]
["bitfinex","SOLUSD",1719456282706,7.3272,136.48,136.42,0.34]
["bitfinex","SOLUSD",1719456283301,7.3279,136.47,136.41,15.4982]
["bitfinex","SOLUSD",1719456283826,7.3271,136.48,136.41,15.4982]
["bitfinex","SOLUSD",1719456286326,7.62365033,136.49,136.42,0.34]
["bitfinex","SOLUSD",1719456286626,36.13,136.5,136.42,0.34]
["bitfinex","SOLUSD",1719456286828,43.75308088,136.5,136.42,0.34]
["bitfinex","SOLUSD",1719456287113,7.62308088,136.5,136.42,0.34]
["bitfinex","SOLUSD",1719456287416,7.3256,136.51,136.42,0.34]
["bitfinex","SOLUSD",1719456287612,14.94885523,136.5,136.42,0.34]
["bitfinex","SOLUSD",1719456287820,7.62275523,136.5,136.42,0.34]
["bitfinex","SOLUSD",1719456288199,52.0022,136.52,136.42,0.34]
["bitfinex","SOLUSD",1719456288514,7.62278898,136.5,136.42,0.34]
["bitfinex","SOLUSD",1719456289205,14.94888898,136.5,136.42,0.34]
["bitfinex","SOLUSD",1719456289407,7.3261,136.5,136.42,0.34]
["bitfinex","SOLUSD",1719456289610,14.9489364,136.5,136.42,0.34]
["bitfinex","SOLUSD",1719456289908,7.3261,136.5,136.42,0.34]
["bitfinex","SOLUSD",1719456290214,14.9489481,136.5,136.42,0.34]
["bitfinex","SOLUSD",1719456292704,7.3261,136.5,136.42,0.34]
["bitfinex","SOLUSD",1719456293018,14.94856933,136.5,136.42,1.80582432]
["bitfinex","SOLUSD",1719456293418,43.4554,136.52,136.43,6.2921]
["bitfinex","SOLUSD",1719456293624,36.13,136.52,136.44,0.34]
["bitfinex","SOLUSD",1719456293820,43.75210028,136.52,136.44,0.34]
["bitfinex","SOLUSD",1719456294520,7.3261,136.5,136.44,0.34]
["bitfinex","SOLUSD",1719456294720,18.08,136.48,136.44,0.34]
["bitfinex","SOLUSD",1719456301700,14.94710028,136.52,136.44,0.34]
["bitfinex","SOLUSD",1719456301905,18.08,136.48,136.44,0.34]
["bitfinex","SOLUSD",1719456303922,18.08,136.5,136.45,18.08]
["bitfinex","SOLUSD",1719456304722,18.08,136.49,136.44,18.42]
["bitfinex","SOLUSD",1719456305329,7.61943553,136.54,136.46,18.08]
["bitfinex","SOLUSD",1719456305518,18.08,136.52,136.47,0.34]
["bitfinex","SOLUSD",1719456305941,18.08,136.51,136.47,0.34]
["bitfinex","SOLUSD",1719456306446,48.45049405,136.56,136.45,15.0101]
["bitfinex","SOLUSD",1719456306660,18.08,136.47,136.45,15.0101]
["bitfinex","SOLUSD",1719456307832,18.08,136.48,136.45,15.0101]
["bitfinex","SOLUSD",1719456308142,18.08,136.49,136.45,15.0101]
["bitfinex","SOLUSD",1719456308336,18.08,136.5,136.46,0.17]
["bitfinex","SOLUSD",1719456308526,18.08,136.5,136.46,0.34]
["bitfinex","SOLUSD",1719456309733,7.3245,136.53,136.46,0.34]
["bitfinex","SOLUSD",1719456309938,7.3245,136.53,136.46,18.42]
["bitfinex","SOLUSD",1719456310117,18.08,136.51,136.46,18.42]
["bitfinex","SOLUSD",1719456310856,7.3237,136.55,136.46,0.34]
["bitfinex","SOLUSD",1719456311141,18.08,136.54,136.5,7.308]
["bitfinex","SOLUSD",1719456311928,7.61862528,136.59,136.51,23.9515]
["bitfinex","SOLUSD",1719456312653,18.08,136.55,136.52,7.478]
["bitfinex","SOLUSD",1719456312947,22.9347,136.6,136.53,0.17]
["bitfinex","SOLUSD",1719456313125,7.3207,136.6,136.53,0.17]
["bitfinex","SOLUSD",1719456313312,7.61790407,136.61,136.53,18.25]
["bitfinex","SOLUSD",1719456313512,18.08,136.58,136.54,0.17]
["bitfinex","SOLUSD",1719456315763,18.08,136.58,136.53,18.25]
["bitfinex","SOLUSD",1719456315936,18.08,136.55,136.52,6.2329]
["bitfinex","SOLUSD",1719456316139,18.08,136.54,136.51,16.4735]
["bitfinex","SOLUSD",1719456316842,7.3212,136.59,136.52,0.17]
["bitfinex","SOLUSD",1719456317338,18.08,136.55,136.52,0.34]
["bitfinex","SOLUSD",1719456317540,7.3212,136.59,136.52,0.34]
["bitfinex","SOLUSD",1719456317742,18.08,136.55,136.52,0.34]
["bitfinex","SOLUSD",1719456317951,18.08,136.56,136.52,7.648]
["bitfinex","SOLUSD",1719456318617,7.3217,136.58,136.52,0.34]
["bitfinex","SOLUSD",1719456318842,7.3226,136.57,136.51,16.4735]
["bitfinex","SOLUSD",1719456320228,7.3217,136.58,136.51,16.4735]
["bitfinex","SOLUSD",1719456320830,7.321,136.6,136.52,0.17]
["bitfinex","SOLUSD",1719456321032,7.3212,136.59,136.52,0.34]
["bitfinex","SOLUSD",1719456321232,7.3218,136.58,136.52,0.34]
["bitfinex","SOLUSD",1719456321439,36.11,136.61,136.51,16.4735]
["bitfinex","SOLUSD",1719456321440,7.3223,136.57,136.51,16.4735]
["bitfinex","SOLUSD",1719456323545,7.3218,136.58,136.51,16.4735]
["bitfinex","SOLUSD",1719456323932,7.3213,136.59,136.51,16.4735]
["bitfinex","SOLUSD",1719456325435,7.3213,136.59,136.5,0.34]
["bitfinex","SOLUSD",1719456325436,42.1889,136.58,136.48,22.5791]
["bitfinex","SOLUSD",1719456325642,0.34,136.57,136.48,22.5791]
["bitfinex","SOLUSD",1719456325843,7.3241,136.54,136.48,22.5791]
["bitfinex","SOLUSD",1719456326662,7.3241,136.54,136.48,16.2165]
["bitfinex","SOLUSD",1719456327332,16.4425,136.59,136.48,16.2165]
["bitfinex","SOLUSD",1719456327836,23.764,136.59,136.49,6.2988]
["bitfinex","SOLUSD",1719456328734,23.764,136.59,136.5,0.34]
["bitfinex","SOLUSD",1719456328934,7.3218,136.58,136.5,0.34]
["bitfinex","SOLUSD",1719456329956,7.3213,136.59,136.5,1.02930476]
["bitfinex","SOLUSD",1719456330341,7.3213,136.59,136.5,1.80481954]
["bitfinex","SOLUSD",1719456331755,7.3217,136.58,136.5,1.80481954]
["bitfinex","SOLUSD",1719456331943,7.3217,136.58,136.5,0.34]
["bitfinex","SOLUSD",1719456332653,43.72883402,136.6,136.5,0.34]
["bitfinex","SOLUSD",1719456332833,7.3222,136.57,136.5,0.34]
["bitfinex","SOLUSD",1719456333559,36.11,136.57,136.49,6.2988]
["bitfinex","SOLUSD",1719456333854,7.3233,136.55,136.49,6.2988]
["bitfinex","SOLUSD",1719456334233,36.11,136.57,136.49,6.2988]
["bitfinex","SOLUSD",1719456334439,7.3229,136.56,136.49,6.2988]
["bitfinex","SOLUSD",1719456335162,7.3236,136.55,136.49,6.2988]
["bitfinex","SOLUSD",1719456335454,36.11,136.57,136.49,6.2988]
["bitfinex","SOLUSD",1719456335864,7.3255,136.51,136.48,16.2165]
["bitfinex","SOLUSD",1719456336051,36.11,136.54,136.48,16.2165]
["bitfinex","SOLUSD",1719456336363,7.325,136.52,136.48,16.2165]
["bitfinex","SOLUSD",1719456336855,7.3245,136.53,136.48,16.2165]
["bitfinex","SOLUSD",1719456337450,43.4339,136.54,136.48,16.2165]
["bitfinex","SOLUSD",1719456338340,7.3239,136.54,136.48,16.2165]
["bitfinex","SOLUSD",1719456338577,51.7411,136.56,136.48,16.2165]
["bitfinex","SOLUSD",1719456338578,7.3234,136.55,136.48,16.2165]
["bitfinex","SOLUSD",1719456339463,5.97475558,136.57,136.48,16.2165]
["bitfinex","SOLUSD",1719456339766,7.3222,136.57,136.5,6.6526]
["bitfinex","SOLUSD",1719456339966,7.3222,136.57,136.51,0.34]
["bitfinex","SOLUSD",1719456340163,43.72972364,136.58,136.51,0.34]
["bitfinex","SOLUSD",1719456340350,43.72972364,136.58,136.51,0.17]
["bitfinex","SOLUSD",1719456340551,7.3229,136.56,136.51,0.17]
["bitfinex","SOLUSD",1719456340776,7.3229,136.56,136.5,6.6526]
["bitfinex","SOLUSD",1719456341346,7.3223,136.57,136.51,0.17]
["bitfinex","SOLUSD",1719456341667,7.3228,136.56,136.51,0.17]
["bitfinex","SOLUSD",1719456342058,7.3234,136.55,136.5,6.6526]
["bitfinex","SOLUSD",1719456342370,43.72972364,136.58,136.5,6.6526]
["bitfinex","SOLUSD",1719456342572,7.3234,136.55,136.5,6.6526]
["bitfinex","SOLUSD",1719456343757,7.3229,136.56,136.5,6.6526]
["bitfinex","SOLUSD",1719456345072,14.94325047,136.56,136.5,6.6526]
["bitfinex","SOLUSD",1719456345573,36.11,136.58,136.5,6.6526]
["bitfinex","SOLUSD",1719456345805,7.62062507,136.56,136.5,6.6526]
["bitfinex","SOLUSD",1719456346481,7.3238,136.54,136.5,6.6526]
["bitfinex","SOLUSD",1719456346780,7.3233,136.55,136.5,6.6526]
["bitfinex","SOLUSD",1719456348082,14.94352507,136.56,136.5,6.6526]
["bitfinex","SOLUSD",1719456350681,7.3229,136.56,136.5,6.6526]
["bitfinex","SOLUSD",1719456350977,14.94297374,136.56,136.5,6.6526]
["bitfinex","SOLUSD",1719456355081,18.07,136.52,136.5,6.6526]
["bitfinex","SOLUSD",1719456356485,14.94348916,136.56,136.5,6.6526]
["bitfinex","SOLUSD",1719456356698,18.07,136.52,136.5,6.6526]
["bitfinex","SOLUSD",1719456357775,7.62058916,136.56,136.5,6.6526]
["bitfinex","SOLUSD",1719456358082,18.07,136.54,136.5,6.6526]
["bitfinex","SOLUSD",1719456359163,14.94167963,136.58,136.51,0.17]
["bitfinex","SOLUSD",1719456359466,18.07,136.55,136.51,0.34]
["bitfinex","SOLUSD",1719456360760,18.07,136.54,136.51,0.34]
["bitfinex","SOLUSD",1719456360969,18.07,136.54,136.51,0.17]
["bitfinex","SOLUSD",1719456361272,7.61987963,136.58,136.53,18.07]
["bitfinex","SOLUSD",1719456361476,18.07,136.6,136.55,18.07]
["bitfinex","SOLUSD",1719456361677,40.7002,136.68,136.57,18.07]
["bitfinex","SOLUSD",1719456361678,18.07,136.62,136.57,18.07]
["bitfinex","SOLUSD",1719456361875,18.07,136.62,136.58,1.63413043]
["bitfinex","SOLUSD",1719456362182,48.0082,136.68,136.6,18.07]
["bitfinex","SOLUSD",1719456362183,7.3164,136.68,136.6,18.07]
["bitfinex","SOLUSD",1719456362398,1.98065274,136.67,136.61,9.11166018]
["bitfinex","SOLUSD",1719456362563,1.98046163,136.67,136.62,6.212]
["bitfinex","SOLUSD",1719456362763,5.85147827,136.71,136.63,1.8034728]
["bitfinex","SOLUSD",1719456363061,1.97999264,136.7,136.63,1.8034728]
["bitfinex","SOLUSD",1719456363257,7.3147,136.71,136.63,1.8034728]
["bitfinex","SOLUSD",1719456364091,36.05,136.7,136.62,6.212]
["bitfinex","SOLUSD",1719456364393,7.3179,136.65,136.59,6.2821]
["bitfinex","SOLUSD",1719456364560,36.05,136.67,136.59,6.2821]
["bitfinex","SOLUSD",1719456364766,36.05,136.67,136.6,0.17]
["bitfinex","SOLUSD",1719456365261,43.3673,136.67,136.6,0.17]
["bitfinex","SOLUSD",1719456365477,7.3174,136.66,136.6,0.17]
["bitfinex","SOLUSD",1719456365892,7.3174,136.66,136.6,0.34]
["bitfinex","SOLUSD",1719456366361,7.3185,136.64,136.59,6.2821]
["bitfinex","SOLUSD",1719456366562,36.05,136.64,136.56,6.1966]
["bitfinex","SOLUSD",1719456366868,7.3209,136.6,136.55,6.2179]
["bitfinex","SOLUSD",1719456367178,7.3202,136.61,136.55,6.2179]
["bitfinex","SOLUSD",1719456367376,7.3196,136.62,136.55,6.2179]
["bitfinex","SOLUSD",1719456367688,7.319,136.63,136.55,6.2179]
["bitfinex","SOLUSD",1719456368005,43.3675,136.66,136.56,1.63434716]
["bitfinex","SOLUSD",1719456368169,258.7,136.64,136.57,0.17]
["bitfinex","SOLUSD",1719456368797,258.7,136.64,136.56,0.34]
["bitfinex","SOLUSD",1719456371169,258.7,136.64,136.56,20.34]
["bitfinex","SOLUSD",1719456373299,7.3168,136.68,136.57,6.5755]
["bitfinex","SOLUSD",1719456373491,7.3168,136.68,136.58,21.80384289]
["bitfinex","SOLUSD",1719456373695,7.3168,136.68,136.58,20.34]
["bitfinex","SOLUSD",1719456374265,7.3169,136.67,136.58,20.34]
["bitfinex","SOLUSD",1719456375870,7.3176,136.66,136.58,20.34]
["bitfinex","SOLUSD",1719456377067,7.3169,136.67,136.58,20.34]
["bitfinex","SOLUSD",1719456377894,43.67305484,136.69,136.58,0.34]
["bitfinex","SOLUSD",1719456378272,7.3175,136.66,136.58,0.34]
["bitfinex","SOLUSD",1719456378796,7.3186,136.64,136.57,6.5755]
["bitfinex","SOLUSD",1719456378998,7.3195,136.63,136.57,6.5755]
["bitfinex","SOLUSD",1719456379173,7.3186,136.64,136.57,6.5755]
["bitfinex","SOLUSD",1719456379818,51.6718,136.66,136.57,6.5755]
["bitfinex","SOLUSD",1719456380315,51.6718,136.66,136.58,0.17]
["bitfinex","SOLUSD",1719456380989,43.3675,136.66,136.58,0.34]
["bitfinex","SOLUSD",1719456382312,43.3675,136.66,136.58,1.80403139]
["bitfinex","SOLUSD",1719456382612,43.67305484,136.69,136.58,1.80403139]
["bitfinex","SOLUSD",1719456383515,7.3175,136.66,136.58,1.80403139]
["bitfinex","SOLUSD",1719456383811,7.3175,136.66,136.58,0.34]
["bitfinex","SOLUSD",1719456384913,7.3183,136.65,136.58,0.34]
["bitfinex","SOLUSD",1719456385413,36.05,136.66,136.58,0.34]
["bitfinex","SOLUSD",1719456385717,36.05,136.66,136.58,0.17]
["bitfinex","SOLUSD",1719456385895,7.62511198,136.65,136.58,0.17]
["bitfinex","SOLUSD",1719456386095,7.62511198,136.65,136.57,6.5755]
["bitfinex","SOLUSD",1719456386400,7.3191,136.63,136.57,6.5755]
["bitfinex","SOLUSD",1719456386603,7.62511198,136.65,136.57,6.5755]
["bitfinex","SOLUSD",1719456386811,7.3186,136.64,136.58,0.17]
["bitfinex","SOLUSD",1719456387704,7.3186,136.64,136.58,0.34]
["bitfinex","SOLUSD",1719456388222,7.3192,136.63,136.58,0.34]
["bitfinex","SOLUSD",1719456388406,7.3192,136.63,136.57,6.5755]
["bitfinex","SOLUSD",1719456389301,7.3186,136.64,136.57,6.5755]
["bitfinex","SOLUSD",1719456389522,50.99193696,136.66,136.57,6.5755]
["bitfinex","SOLUSD",1719456389823,7.318,136.65,136.58,0.34]
["bitfinex","SOLUSD",1719456390024,43.67403696,136.66,136.58,0.34]
["bitfinex","SOLUSD",1719456390199,7.62403696,136.66,136.59,6.2179]
["bitfinex","SOLUSD",1719456390399,36.05,136.68,136.6,0.34]
["bitfinex","SOLUSD",1719456390916,43.3667,136.68,136.6,0.34]
["bitfinex","SOLUSD",1719456391522,7.317,136.67,136.6,0.34]
["bitfinex","SOLUSD",1719456393118,43.3663,136.68,136.6,0.34]
["bitfinex","SOLUSD",1719456396029,7.3163,136.68,136.61,6.3504]
["bitfinex","SOLUSD",1719456396325,36.05,136.71,136.62,0.17]
["bitfinex","SOLUSD",1719456396502,36.05,136.71,136.63,6.2179]
["bitfinex","SOLUSD",1719456397003,7.3157,136.7,136.63,6.2179]
["bitfinex","SOLUSD",1719456397628,7.3158,136.69,136.63,6.2179]
["bitfinex","SOLUSD",1719456397925,7.3154,136.7,136.63,6.2179]
["bitfinex","SOLUSD",1719456398128,7.3159,136.69,136.64,0.17]
["bitfinex","SOLUSD",1719456398310,7.3159,136.69,136.63,6.2179]
["bitfinex","SOLUSD",1719456399198,7.3153,136.7,136.63,6.2179]
["bitfinex","SOLUSD",1719456399402,7.3153,136.7,136.64,0.17]
["bitfinex","SOLUSD",1719456399598,7.3153,136.7,136.64,0.34]
["bitfinex","SOLUSD",1719456400423,7.3153,136.7,136.64,1.75457868]
["bitfinex","SOLUSD",1719456401019,7.62105871,136.72,136.65,6.1232]
["bitfinex","SOLUSD",1719456401324,7.3133,136.74,136.66,1.75535861]
["bitfinex","SOLUSD",1719456402229,50.98107299,136.76,136.67,6.2179]
["bitfinex","SOLUSD",1719456402522,50.98107299,136.76,136.68,1.52490464]
["bitfinex","SOLUSD",1719456402907,14.93107299,136.76,136.69,6.4358]
["bitfinex","SOLUSD",1719456403125,7.3126,136.76,136.7,1.32348307]
["bitfinex","SOLUSD",1719456405015,7.3126,136.75,136.69,6.4358]
["bitfinex","SOLUSD",1719456405315,7.3126,136.75,136.7,0.34]
["bitfinex","SOLUSD",1719456406031,78.12290555,136.79,136.69,6.4358]
["bitfinex","SOLUSD",1719456406230,7.313,136.75,136.69,6.4358]
["bitfinex","SOLUSD",1719456407809,78.12290555,136.79,136.69,6.4358]
["bitfinex","SOLUSD",1719456408034,2.31932887,136.78,136.69,6.4358]
["bitfinex","SOLUSD",1719456408329,36.05,136.76,136.69,6.4358]
["bitfinex","SOLUSD",1719456408516,7.3144,136.72,136.69,6.4358]
["bitfinex","SOLUSD",1719456409216,7.3138,136.73,136.69,6.4358]
["bitfinex","SOLUSD",1719456409808,7.3143,136.72,136.67,6.2179]
["bitfinex","SOLUSD",1719456410008,52.2735,136.76,136.67,6.2179]
["bitfinex","SOLUSD",1719456410231,7.315,136.71,136.67,6.2179]
["bitfinex","SOLUSD",1719456410741,7.3143,136.72,136.67,6.2179]
["bitfinex","SOLUSD",1719456412013,36.05,136.73,136.6,12.3684]
["bitfinex","SOLUSD",1719456412218,7.3169,136.67,136.6,12.3684]
["bitfinex","SOLUSD",1719456413920,14.93862121,136.67,136.6,12.3684]
["bitfinex","SOLUSD",1719456414127,7.3169,136.67,136.6,12.3684]
["bitfinex","SOLUSD",1719456414427,14.93862945,136.67,136.6,12.3684]
["bitfinex","SOLUSD",1719456415117,7.62172945,136.67,136.6,12.3684]
["bitfinex","SOLUSD",1719456415313,7.3159,136.69,136.6,12.3684]
["bitfinex","SOLUSD",1719456415512,7.622163,136.68,136.6,12.3684]
["bitfinex","SOLUSD",1719456415934,7.622163,136.68,136.61,0.17]
["bitfinex","SOLUSD",1719456416143,7.3148,136.71,136.61,0.34]
["bitfinex","SOLUSD",1719456416314,7.6210479,136.7,136.61,21.80198344]
["bitfinex","SOLUSD",1719456416519,7.6210479,136.7,136.62,13.4244324]
["bitfinex","SOLUSD",1719456416728,7.3135,136.74,136.63,0.34]
["bitfinex","SOLUSD",1719456416956,7.61889732,136.74,136.65,6.1102]
["bitfinex","SOLUSD",1719456417156,7.61889732,136.74,136.66,6.5579]
["bitfinex","SOLUSD",1719456417340,7.3111,136.78,136.67,20.0]
["bitfinex","SOLUSD",1719456417539,7.3111,136.78,136.68,0.34]
["bitfinex","SOLUSD",1719456418061,7.3127,136.75,136.68,0.34]
["bitfinex","SOLUSD",1719456418236,49.54027116,136.79,136.68,0.34]
["bitfinex","SOLUSD",1719456418237,7.3136,136.74,136.68,0.34]
["bitfinex","SOLUSD",1719456418634,7.3136,136.74,136.67,0.34]
["bitfinex","SOLUSD",1719456419955,7.3142,136.72,136.67,0.17]
["bitfinex","SOLUSD",1719456420156,7.3137,136.73,136.66,6.2179]
["bitfinex","SOLUSD",1719456420830,36.05,136.74,136.66,6.2179]
["bitfinex","SOLUSD",1719456421361,7.3148,136.71,136.66,6.2179]
["bitfinex","SOLUSD",1719456421563,36.05,136.73,136.66,6.2179]
["bitfinex","SOLUSD",1719456421564,7.3142,136.72,136.66,6.2179]
["bitfinex","SOLUSD",1719456422828,7.3148,136.71,136.66,6.2179]
["bitfinex","SOLUSD",1719456423528,36.05,136.73,136.66,6.2179]
["bitfinex","SOLUSD",1719456423733,7.3148,136.71,136.66,6.2179]
["bitfinex","SOLUSD",1719456425234,43.3641,136.73,136.66,6.2179]
["bitfinex","SOLUSD",1719456425459,7.3145,136.72,136.66,6.2179]
["bitfinex","SOLUSD",1719456425663,7.3148,136.71,136.66,6.2179]
["bitfinex","SOLUSD",1719456427967,14.93474126,136.71,136.66,6.2179]
["bitfinex","SOLUSD",1719456428264,7.3148,136.71,136.66,6.2179]
["bitfinex","SOLUSD",1719456431874,14.93408348,136.72,136.66,6.2179]
["bitfinex","SOLUSD",1719456432165,43.3638,136.73,136.66,6.2179]
["bitfinex","SOLUSD",1719456432556,7.3142,136.72,136.66,6.2179]
["bitfinex","SOLUSD",1719456433172,28.69317398,136.75,136.66,6.2179]
["bitfinex","SOLUSD",1719456433376,7.61916257,136.75,136.67,0.17]
["bitfinex","SOLUSD",1719456433671,36.05,136.78,136.67,0.34]
["bitfinex","SOLUSD",1719456433893,36.05,136.78,136.68,6.2167]
["bitfinex","SOLUSD",1719456433894,7.61725178,136.78,136.68,6.2167]
["bitfinex","SOLUSD",1719456434179,7.3116,136.77,136.69,20.34]
["bitfinex","SOLUSD",1719456435924,14.92744433,136.78,136.69,20.34]
["bitfinex","SOLUSD",1719456436045,7.61634433,136.78,136.69,20.34]
["bitfinex","SOLUSD",1719456436250,7.31,136.8,136.7,6.2179]
["bitfinex","SOLUSD",1719456436448,7.31,136.8,136.71,0.34]
["bitfinex","SOLUSD",1719456436776,7.31,136.8,136.72,6.5623]
["bitfinex","SOLUSD",1719456437450,7.3106,136.79,136.72,6.5623]
["bitfinex","SOLUSD",1719456437974,7.3112,136.78,136.72,6.5623]
["bitfinex","SOLUSD",1719456438180,7.3116,136.77,136.72,6.5623]
["bitfinex","SOLUSD",1719456438348,7.3121,136.76,136.72,6.5623]
["bitfinex","SOLUSD",1719456438854,7.3116,136.77,136.72,6.5623]
["bitfinex","SOLUSD",1719456441288,7.3111,136.78,136.72,6.5623]
["bitfinex","SOLUSD",1719456442262,7.3118,136.77,136.72,6.5623]
["bitfinex","SOLUSD",1719456442795,7.3111,136.78,136.72,6.5623]
["bitfinex","SOLUSD",1719456444173,44.50375327,136.81,136.72,6.5623]
["bitfinex","SOLUSD",1719456444361,15.76345327,136.81,136.74,6.2179]
["bitfinex","SOLUSD",1719456444563,0.8382905,136.81,136.75,0.47626693]
["bitfinex","SOLUSD",1719456444775,0.8382905,136.81,136.74,6.2179]
["bitfinex","SOLUSD",1719456445084,8.1477905,136.81,136.74,6.2179]
["bitfinex","SOLUSD",1719456445287,7.3105,136.79,136.74,6.2179]
["bitfinex","SOLUSD",1719456445492,7.311,136.78,136.74,6.2179]
["bitfinex","SOLUSD",1719456445689,7.3106,136.79,136.74,6.2179]
["bitfinex","SOLUSD",1719456446986,19.1123905,136.81,136.74,6.2179]
["bitfinex","SOLUSD",1719456447370,7.3111,136.78,136.74,6.2179]
["bitfinex","SOLUSD",1719456447763,7.3106,136.79,136.74,6.2179]
["bitfinex","SOLUSD",1719456448278,0.8382905,136.81,136.74,6.2179]
["bitfinex","SOLUSD",1719456448580,7.3099,136.8,136.74,6.2179]
["bitfinex","SOLUSD",1719456448784,7.3105,136.79,136.74,6.2179]
["bitfinex","SOLUSD",1719456450369,8.1481905,136.81,136.74,6.2179]
["bitfinex","SOLUSD",1719456450997,7.3101,136.8,136.74,6.2179]
["bitfinex","SOLUSD",1719456452594,7.3105,136.79,136.74,6.2179]
["bitfinex","SOLUSD",1719456452895,7.311,136.78,136.74,6.2179]
["bitfinex","SOLUSD",1719456454298,7.3106,136.79,136.74,6.2179]
["bitfinex","SOLUSD",1719456454477,7.3116,136.77,136.74,6.2179]
["bitfinex","SOLUSD",1719456455277,14.93322239,136.78,136.74,6.2179]
["bitfinex","SOLUSD",1719456455475,43.3606,136.79,136.74,6.2179]
["bitfinex","SOLUSD",1719456455980,7.3106,136.79,136.74,6.2179]
["bitfinex","SOLUSD",1719456457079,7.31,136.8,136.74,6.2179]
["bitfinex","SOLUSD",1719456457479,7.3105,136.79,136.74,6.2179]
["bitfinex","SOLUSD",1719456459080,7.311,136.78,136.74,6.2179]
["bitfinex","SOLUSD",1719456459494,7.3116,136.77,136.74,6.2179]
["bitfinex","SOLUSD",1719456459682,7.3111,136.78,136.74,6.2179]
["bitfinex","SOLUSD",1719456460804,7.3116,136.77,136.74,6.2179]
["bitfinex","SOLUSD",1719456461602,7.3111,136.78,136.74,6.2179]
["bitfinex","SOLUSD",1719456461975,18.2756,136.8,136.69,6.2179]
["bitfinex","SOLUSD",1719456462176,7.313,136.75,136.69,6.2179]
["bitfinex","SOLUSD",1719456462376,7.3132,136.74,136.69,6.2179]
["bitfinex","SOLUSD",1719456462779,7.3126,136.75,136.69,6.2179]
["bitfinex","SOLUSD",1719456465203,7.3121,136.76,136.69,6.2179]
["bitfinex","SOLUSD",1719456465609,7.3131,136.75,136.69,6.2179]
["bitfinex","SOLUSD",1719456465783,36.05,136.76,136.69,6.2179]
["bitfinex","SOLUSD",1719456466791,7.3127,136.75,136.69,6.2179]
["bitfinex","SOLUSD",1719456467296,43.3622,136.76,136.69,6.2179]
["bitfinex","SOLUSD",1719456467610,36.05,136.76,136.69,6.2179]
["bitfinex","SOLUSD",1719456468297,7.313,136.75,136.69,6.2179]
["bitfinex","SOLUSD",1719456469613,7.3133,136.74,136.69,6.2179]
["bitfinex","SOLUSD",1719456469817,36.05,136.76,136.69,6.2179]
["bitfinex","SOLUSD",1719456470315,7.3126,136.75,136.69,6.2179]
["bitfinex","SOLUSD",1719456471115,7.3132,136.74,136.69,6.2179]
["bitfinex","SOLUSD",1719456472327,7.3137,136.73,136.69,6.2179]
["bitfinex","SOLUSD",1719456474328,36.05,136.73,136.68,6.3021]
["bitfinex","SOLUSD",1719456474490,7.3151,136.71,136.68,6.3021]
["bitfinex","SOLUSD",1719456475426,7.3154,136.7,136.68,6.3021]
["bitfinex","SOLUSD",1719456475594,7.3148,136.71,136.66,6.2179]
["bitfinex","SOLUSD",1719456475927,7.3143,136.72,136.66,6.2179]
["bitfinex","SOLUSD",1719456480628,18.02,136.69,136.66,6.2179]
["bitfinex","SOLUSD",1719456481037,7.3143,136.72,136.66,6.2179]
["bitfinex","SOLUSD",1719456481238,18.02,136.69,136.66,6.2179]
["bitfinex","SOLUSD",1719456482034,7.3143,136.72,136.66,6.2179]
["bitfinex","SOLUSD",1719456482327,18.02,136.69,136.66,6.2179]
["bitfinex","SOLUSD",1719456492569,18.02,136.67,136.66,6.2179]
["bitfinex","SOLUSD",1719456492764,18.02,136.67,136.65,6.0136]
["bitfinex","SOLUSD",1719456493048,18.02,136.66,136.63,6.2179]
["bitfinex","SOLUSD",1719456493219,18.02,136.64,136.63,6.2179]
["bitfinex","SOLUSD",1719456493419,18.02,136.65,136.63,6.2179]
["bitfinex","SOLUSD",1719456494137,7.6188602,136.7,136.63,6.2179]
["bitfinex","SOLUSD",1719456494344,7.3151,136.71,136.63,24.2379]
["bitfinex","SOLUSD",1719456494644,16.3255,136.75,136.64,18.19]
["bitfinex","SOLUSD",1719456494645,7.3143,136.72,136.64,18.19]
["bitfinex","SOLUSD",1719456494847,18.02,136.7,136.65,18.19]
["bitfinex","SOLUSD",1719456495722,18.02,136.69,136.65,0.17]
["bitfinex","SOLUSD",1719456496754,7.3148,136.71,136.65,0.17]
["bitfinex","SOLUSD",1719456497553,18.02,136.69,136.65,0.17]
["bitfinex","SOLUSD",1719456498754,72.08,136.71,136.64,0.17]
["bitfinex","SOLUSD",1719456498952,7.3142,136.72,136.64,0.34]
["bitfinex","SOLUSD",1719456499154,18.02,136.7,136.64,18.36]
["bitfinex","SOLUSD",1719456499834,18.02,136.7,136.64,25.695]
["bitfinex","SOLUSD",1719456500652,25.3353,136.7,136.64,0.34]
["bitfinex","SOLUSD",1719456500955,18.02,136.69,136.64,18.36]
["bitfinex","SOLUSD",1719456501122,18.02,136.69,136.64,0.34]
["bitfinex","SOLUSD",1719456501324,18.02,136.71,136.63,6.2179]
["bitfinex","SOLUSD",1719456501525,18.02,136.67,136.63,6.2179]
["bitfinex","SOLUSD",1719456502934,18.02,136.68,136.63,24.2379]
["bitfinex","SOLUSD",1719456503258,18.02,136.68,136.64,0.17]
["bitfinex","SOLUSD",1719456503431,18.02,136.68,136.64,0.34]
["bitfinex","SOLUSD",1719456503845,7.3154,136.7,136.64,0.34]
["bitfinex","SOLUSD",1719456504054,18.02,136.68,136.64,0.34]
["bitfinex","SOLUSD",1719456504434,18.02,136.68,136.63,6.2179]
["bitfinex","SOLUSD",1719456504640,18.02,136.67,136.63,6.2179]
["bitfinex","SOLUSD",1719456508156,18.02,136.65,136.57,12.5886]
["bitfinex","SOLUSD",1719456508360,18.02,136.62,136.58,20.0]
["bitfinex","SOLUSD",1719456509850,18.02,136.64,136.57,12.5886]
["bitfinex","SOLUSD",1719456510047,18.02,136.6,136.57,12.5886]
["bitfinex","SOLUSD",1719456512561,18.02,136.62,136.57,12.5886]
["bitfinex","SOLUSD",1719456516468,18.02,136.62,136.57,30.6086]
["bitfinex","SOLUSD",1719456517467,18.02,136.62,136.57,12.5886]
["bitfinex","SOLUSD",1719456517669,18.02,136.62,136.57,30.6086]
["bitfinex","SOLUSD",1719456517846,18.02,136.62,136.57,12.5886]
["bitfinex","SOLUSD",1719456518244,18.02,136.61,136.57,12.5886]
["bitfinex","SOLUSD",1719456518506,18.02,136.58,136.54,6.2179]
["bitfinex","SOLUSD",1719456518844,18.02,136.56,136.54,6.2179]
["bitfinex","SOLUSD",1719456519041,18.02,136.55,136.49,12.3944]
["bitfinex","SOLUSD",1719456519265,18.02,136.54,136.49,30.4144]
["bitfinex","SOLUSD",1719456519574,18.02,136.53,136.49,12.3944]
["bitfinex","SOLUSD",1719456520141,25.3423,136.57,136.49,12.3944]
["bitfinex","SOLUSD",1719456520142,18.02,136.54,136.49,12.3944]
["bitfinex","SOLUSD",1719456520449,22.7684,136.57,136.49,12.3944]
["bitfinex","SOLUSD",1719456520639,18.02,136.53,136.49,12.3944]
["bitfinex","SOLUSD",1719456521068,18.02,136.54,136.49,12.3944]
["bitfinex","SOLUSD",1719456521665,18.02,136.54,136.5,0.34]
["bitfinex","SOLUSD",1719456522438,72.08,136.57,136.5,0.34]
["bitfinex","SOLUSD",1719456522660,7.3212,136.59,136.5,18.36]
["bitfinex","SOLUSD",1719456522846,18.02,136.56,136.5,18.36]
["bitfinex","SOLUSD",1719456523240,7.3218,136.58,136.5,18.36]
["bitfinex","SOLUSD",1719456523447,18.02,136.54,136.5,0.34]
["bitfinex","SOLUSD",1719456523753,18.02,136.53,136.5,0.34]
["bitfinex","SOLUSD",1719456524865,18.02,136.54,136.5,0.34]
["bitfinex","SOLUSD",1719456526375,7.61889914,136.58,136.5,0.34]
["bitfinex","SOLUSD",1719456526550,25.63889914,136.58,136.53,18.02]
["bitfinex","SOLUSD",1719456526748,18.02,136.59,136.54,18.36]
["bitfinex","SOLUSD",1719456527067,3.83268162,136.63,136.56,18.02]
["bitfinex","SOLUSD",1719456527273,7.61734942,136.63,136.58,18.02]
["bitfinex","SOLUSD",1719456527566,18.02,136.63,136.58,18.02]
["bitfinex","SOLUSD",1719456527954,6.2991,136.67,136.59,19.82398866]
["bitfinex","SOLUSD",1719456527955,7.3169,136.67,136.59,19.82398866]
["bitfinex","SOLUSD",1719456528174,18.02,136.65,136.59,19.48398866]
["bitfinex","SOLUSD",1719456528378,18.02,136.65,136.58,0.17]
["bitfinex","SOLUSD",1719456528379,14.93482917,136.69,136.61,6.1861]
["bitfinex","SOLUSD",1719456528677,18.02,136.67,136.62,19.82360258]
["bitfinex","SOLUSD",1719456528977,11.14798162,136.7,136.62,19.82360258]
["bitfinex","SOLUSD",1719456529151,18.02,136.68,136.62,19.82360258]
["bitfinex","SOLUSD",1719456529976,18.02,136.68,136.62,18.36]
["bitfinex","SOLUSD",1719456530882,7.3159,136.69,136.62,0.34]
["bitfinex","SOLUSD",1719456531066,7.3163,136.68,136.62,0.34]
["bitfinex","SOLUSD",1719456532056,7.3169,136.67,136.61,12.404]
["bitfinex","SOLUSD",1719456532655,7.3164,136.68,136.61,12.404]
["bitfinex","SOLUSD",1719456532856,7.3162,136.69,136.62,1.63377802]
["bitfinex","SOLUSD",1719456533276,7.3164,136.68,136.62,0.17]
["bitfinex","SOLUSD",1719456533500,3.83268162,136.7,136.61,12.404]
["bitfinex","SOLUSD",1719456533683,36.05,136.69,136.61,12.404]
["bitfinex","SOLUSD",1719456533980,7.3173,136.67,136.61,12.404]
["bitfinex","SOLUSD",1719456535475,36.05,136.69,136.61,12.404]
["bitfinex","SOLUSD",1719456535681,7.3163,136.68,136.61,12.404]
["bitfinex","SOLUSD",1719456539661,7.3168,136.67,136.61,6.1861]
["bitfinex","SOLUSD",1719456540183,7.3168,136.67,136.58,12.8134]
["bitfinex","SOLUSD",1719456540381,36.05,136.69,136.59,0.17]
["bitfinex","SOLUSD",1719456540685,7.3184,136.65,136.58,12.8134]
["bitfinex","SOLUSD",1719456541264,43.3675,136.66,136.58,12.8134]
["bitfinex","SOLUSD",1719456541872,36.05,136.66,136.58,12.8134]
["bitfinex","SOLUSD",1719456542080,36.05,136.66,136.59,1.46412422]
["bitfinex","SOLUSD",1719456542283,36.05,136.66,136.58,12.8134]
["bitfinex","SOLUSD",1719456544462,43.3664,136.68,136.58,12.8134]
["bitfinex","SOLUSD",1719456544691,7.3162,136.69,136.59,0.34]
["bitfinex","SOLUSD",1719456544898,43.6631549,136.7,136.59,1.80169062]
["bitfinex","SOLUSD",1719456545398,43.3653,136.7,136.59,21.80169062]
["bitfinex","SOLUSD",1719456545689,7.3158,136.69,136.59,20.34]
["bitfinex","SOLUSD",1719456547595,17.45935969,136.72,136.59,20.34]
["bitfinex","SOLUSD",1719456547895,7.3152,136.71,136.59,20.34]
["bitfinex","SOLUSD",1719456548266,17.45935969,136.72,136.59,20.34]
["bitfinex","SOLUSD",1719456548471,7.3159,136.69,136.59,20.34]
["bitfinex","SOLUSD",1719456549600,36.05,136.7,136.59,20.34]
["bitfinex","SOLUSD",1719456550105,39.88268162,136.7,136.59,20.34]
["bitfinex","SOLUSD",1719456550472,7.3164,136.68,136.59,20.34]
["bitfinex","SOLUSD",1719456550894,7.3159,136.69,136.6,1.46372159]
["bitfinex","SOLUSD",1719456551085,7.3159,136.69,136.61,0.34]
["bitfinex","SOLUSD",1719456551289,7.3159,136.69,136.61,1.80361444]
["bitfinex","SOLUSD",1719456552292,7.3159,136.69,136.61,0.34]
["bitfinex","SOLUSD",1719456552501,7.3159,136.69,136.61,1.80353912]
["bitfinex","SOLUSD",1719456553476,7.3164,136.68,136.61,0.34]
["bitfinex","SOLUSD",1719456553775,7.3164,136.68,136.61,1.80343198]
["bitfinex","SOLUSD",1719456554803,7.3164,136.68,136.61,0.34]
["bitfinex","SOLUSD",1719456555003,7.3164,136.68,136.61,1.80332485]
["bitfinex","SOLUSD",1719456555383,39.88268162,136.7,136.61,0.34]
["bitfinex","SOLUSD",1719456555696,39.88268162,136.7,136.6,0.34]
["bitfinex","SOLUSD",1719456556093,7.317,136.67,136.6,0.34]
["bitfinex","SOLUSD",1719456556791,18.04,136.65,136.6,18.38]
["bitfinex","SOLUSD",1719456557288,7.61452402,136.69,136.6,18.38]
["bitfinex","SOLUSD",1719456557494,18.04,136.66,136.61,1.46045591]
["bitfinex","SOLUSD",1719456557797,18.04,136.66,136.62,0.34]
["bitfinex","SOLUSD",1719456558384,18.04,136.66,136.61,0.34]
["bitfinex","SOLUSD",1719456559284,18.04,136.65,136.61,0.34]
["bitfinex","SOLUSD",1719456559480,18.04,136.64,136.6,0.34]
["bitfinex","SOLUSD",1719456559880,18.04,136.64,136.61,0.17]
["bitfinex","SOLUSD",1719456560198,18.04,136.64,136.59,25.715]
["bitfinex","SOLUSD",1719456562011,18.2918,136.68,136.58,12.8134]
["bitfinex","SOLUSD",1719456562191,18.04,136.6,136.58,12.8134]
["bitfinex","SOLUSD",1719456563398,18.04,136.59,136.55,6.5128]
["bitfinex","SOLUSD",1719456563605,72.16,136.64,136.55,6.5128]
["bitfinex","SOLUSD",1719456563606,18.04,136.58,136.55,6.5128]
["bitfinex","SOLUSD",1719456564408,18.04,136.57,136.54,6.2179]
["bitfinex","SOLUSD",1719456564707,36.11,136.62,136.54,6.2179]
["bitfinex","SOLUSD",1719456565386,7.3207,136.6,136.54,6.2179]
["bitfinex","SOLUSD",1719456567405,7.3202,136.61,136.54,6.2179]
["bitfinex","SOLUSD",1719456568207,14.93846224,136.61,136.54,6.2179]
["bitfinex","SOLUSD",1719456569912,7.3208,136.6,136.54,6.2179]
["bitfinex","SOLUSD",1719456573784,7.3214,136.59,136.54,6.2179]
["bitfinex","SOLUSD",1719456573980,7.61470516,136.61,136.54,6.2179]
["bitfinex","SOLUSD",1719456574291,7.3227,136.57,136.54,6.2179]
["bitfinex","SOLUSD",1719456574989,7.3218,136.58,136.54,6.2179]
["bitfinex","SOLUSD",1719456579300,7.3226,136.57,136.51,6.5128]
["bitfinex","SOLUSD",1719456579607,7.3226,136.57,136.51,12.7307]
["bitfinex","SOLUSD",1719456582711,14.93795595,136.58,136.51,12.7307]
["bitfinex","SOLUSD",1719456582891,7.3218,136.58,136.51,12.7307]
["bitfinex","SOLUSD",1719456584109,51.04684835,136.59,136.52,1.46485411]
["bitfinex","SOLUSD",1719456586212,51.04684835,136.59,136.51,12.7307]
["bitfinex","SOLUSD",1719456586389,51.04684835,136.59,136.52,0.34]
["bitfinex","SOLUSD",1719456586709,18.06,136.55,136.52,0.34]
["bitfinex","SOLUSD",1719456593114,7.3218,136.58,136.52,0.34]
["bitfinex","SOLUSD",1719456593314,18.06,136.55,136.52,0.34]
["bitfinex","SOLUSD",1719456595399,18.06,136.55,136.51,12.7307]
["bitfinex","SOLUSD",1719456595698,7.3218,136.58,136.51,12.7307]
["bitfinex","SOLUSD",1719456595898,18.06,136.54,136.51,12.7307]
["bitfinex","SOLUSD",1719456600919,18.06,136.54,136.5,0.34]
["bitfinex","SOLUSD",1719456600920,18.06,136.52,136.48,6.5962]
["bitfinex","SOLUSD",1719456601100,16.0921,136.56,136.48,6.5962]
["bitfinex","SOLUSD",1719456601307,18.06,136.51,136.48,6.5962]
["bitfinex","SOLUSD",1719456603008,14.93818722,136.55,136.48,6.5962]
["bitfinex","SOLUSD",1719456603210,18.06,136.51,136.48,6.5962]
["bitfinex","SOLUSD",1719456604615,18.06,136.51,136.47,6.2179]
["bitfinex","SOLUSD",1719456604927,18.06,136.49,136.47,6.2179]
["bitfinex","SOLUSD",1719456606909,18.06,136.48,136.45,6.1258]
["bitfinex","SOLUSD",1719456607101,18.06,136.47,136.45,6.1258]
["bitfinex","SOLUSD",1719456607718,18.06,136.47,136.43,6.2179]
["bitfinex","SOLUSD",1719456608302,18.06,136.47,136.44,0.17]
["bitfinex","SOLUSD",1719456610304,18.06,136.47,136.43,6.2179]
["bitfinex","SOLUSD",1719456610305,18.06,136.45,136.4,6.2179]
["bitfinex","SOLUSD",1719456610511,7.3276,136.47,136.4,6.2179]
["bitfinex","SOLUSD",1719456610512,18.06,136.44,136.4,6.2179]
["bitfinex","SOLUSD",1719456610716,15.9606,136.51,136.4,6.2179]
["bitfinex","SOLUSD",1719456610925,18.06,136.46,136.4,24.2779]
["bitfinex","SOLUSD",1719456611123,18.06,136.44,136.4,6.2179]
["bitfinex","SOLUSD",1719456611511,18.06,136.45,136.4,6.2179]
["bitfinex","SOLUSD",1719456612727,18.06,136.45,136.41,0.34]
["bitfinex","SOLUSD",1719456613417,7.3266,136.49,136.41,0.34]
["bitfinex","SOLUSD",1719456613618,18.06,136.45,136.41,0.34]
["bitfinex","SOLUSD",1719456613807,18.06,136.46,136.41,18.4]
["bitfinex","SOLUSD",1719456614511,7.3271,136.48,136.41,18.4]
["bitfinex","SOLUSD",1719456614706,15.9606,136.51,136.41,18.4]
["bitfinex","SOLUSD",1719456614707,15.9606,136.51,136.42,18.06]
["bitfinex","SOLUSD",1719456614932,18.06,136.48,136.43,18.4]
["bitfinex","SOLUSD",1719456615125,18.06,136.47,136.43,0.17]
["bitfinex","SOLUSD",1719456615328,7.3267,136.49,136.41,0.17]
["bitfinex","SOLUSD",1719456615329,18.06,136.46,136.41,0.17]
["bitfinex","SOLUSD",1719456615514,18.06,136.45,136.41,0.34]
["bitfinex","SOLUSD",1719456616832,30.90015039,136.51,136.41,18.4]
["bitfinex","SOLUSD",1719456617131,30.89965039,136.51,136.42,18.06]
["bitfinex","SOLUSD",1719456617436,15.9606,136.51,136.43,18.4]
["bitfinex","SOLUSD",1719456617635,7.3247,136.53,136.45,6.2179]
["bitfinex","SOLUSD",1719456617811,7.61382915,136.54,136.49,18.06]
["bitfinex","SOLUSD",1719456618145,18.06,136.54,136.49,18.06]
["bitfinex","SOLUSD",1719456618333,18.06,136.53,136.48,18.4]
["bitfinex","SOLUSD",1719456618832,85.9959,136.57,136.49,25.395]
["bitfinex","SOLUSD",1719456618833,18.06,136.54,136.49,25.395]
["bitfinex","SOLUSD",1719456619209,7.3239,136.54,136.48,0.34]
["bitfinex","SOLUSD",1719456619426,86.28719498,136.57,136.45,6.2179]
["bitfinex","SOLUSD",1719456619427,7.3245,136.53,136.45,6.2179]
["bitfinex","SOLUSD",1719456619634,18.06,136.5,136.46,0.34]
["bitfinex","SOLUSD",1719456620430,92.1970029,136.57,136.46,18.4]
["bitfinex","SOLUSD",1719456620623,18.06,136.53,136.48,18.06]
["bitfinex","SOLUSD",1719456620828,18.06,136.54,136.49,0.34]
["bitfinex","SOLUSD",1719456621137,18.06,136.54,136.49,18.4]
["bitfinex","SOLUSD",1719456622037,18.06,136.54,136.49,25.735]
["bitfinex","SOLUSD",1719456622837,18.06,136.54,136.49,18.4]
["bitfinex","SOLUSD",1719456623134,18.06,136.54,136.5,7.335]
["bitfinex","SOLUSD",1719456623837,23.47104766,136.59,136.51,6.3879]
["bitfinex","SOLUSD",1719456624135,3.83268162,136.6,136.52,18.23]
["bitfinex","SOLUSD",1719456624136,18.06,136.58,136.52,18.23]
["bitfinex","SOLUSD",1719456624334,18.06,136.58,136.53,0.17]
["bitfinex","SOLUSD",1719456625040,18.06,136.58,136.53,18.23]
["bitfinex","SOLUSD",1719456625230,18.06,136.58,136.54,0.17]
["bitfinex","SOLUSD",1719456625632,18.06,136.58,136.53,0.17]
["bitfinex","SOLUSD",1719456625835,18.06,136.57,136.53,0.17]
["bitfinex","SOLUSD",1719456626335,18.06,136.57,136.52,18.4]
["bitfinex","SOLUSD",1719456626527,18.06,136.56,136.51,24.2779]
["bitfinex","SOLUSD",1719456626838,18.06,136.56,136.52,0.17]
["bitfinex","SOLUSD",1719456627040,18.06,136.56,136.52,0.34]
["bitfinex","SOLUSD",1719456627739,18.06,136.57,136.52,18.4]
["bitfinex","SOLUSD",1719456627943,18.06,136.58,136.52,18.4]
["bitfinex","SOLUSD",1719456630840,18.06,136.57,136.52,18.4]
["bitfinex","SOLUSD",1719456632624,18.06,136.57,136.52,0.34]
["bitfinex","SOLUSD",1719456632841,18.06,136.56,136.52,0.34]
["bitfinex","SOLUSD",1719456634950,18.06,136.57,136.52,0.34]
["bitfinex","SOLUSD",1719456635134,18.06,136.57,136.52,18.4]
["bitfinex","SOLUSD",1719456637157,18.06,136.57,136.52,0.34]
["bitfinex","SOLUSD",1719456638356,7.61676777,136.6,136.52,0.34]
["bitfinex","SOLUSD",1719456638597,18.06,136.58,136.53,18.06]
["bitfinex","SOLUSD",1719456638751,18.06,136.58,136.54,7.675]
["bitfinex","SOLUSD",1719456640335,18.06,136.57,136.54,0.34]
["bitfinex","SOLUSD",1719456640759,7.3205,136.61,136.54,0.34]
["bitfinex","SOLUSD",1719456641056,18.06,136.62,136.57,18.06]
["bitfinex","SOLUSD",1719456641262,18.06,136.62,136.58,0.34]
["bitfinex","SOLUSD",1719456642133,18.06,136.63,136.58,18.4]
["bitfinex","SOLUSD",1719456643191,18.06,136.61,136.58,0.17]
["bitfinex","SOLUSD",1719456643396,18.06,136.6,136.56,6.2179]
["bitfinex","SOLUSD",1719456643889,7.3197,136.62,136.56,6.2179]
["bitfinex","SOLUSD",1719456644080,18.06,136.61,136.56,6.2179]
["bitfinex","SOLUSD",1719456644496,18.06,136.61,136.56,6.59603527]
["bitfinex","SOLUSD",1719456644992,25.3801,136.61,136.56,6.2179]
["bitfinex","SOLUSD",1719456645286,18.06,136.64,136.55,0.34]
["bitfinex","SOLUSD",1719456645287,18.06,136.58,136.55,0.34]
["bitfinex","SOLUSD",1719456645492,90.5369,136.64,136.52,12.2897]
["bitfinex","SOLUSD",1719456645493,18.06,136.57,136.52,12.2897]
["bitfinex","SOLUSD",1719456645796,18.06,136.57,136.53,0.17]
["bitfinex","SOLUSD",1719456646671,18.06,136.57,136.53,0.34]
["bitfinex","SOLUSD",1719456646892,18.06,136.58,136.53,18.4]
["bitfinex","SOLUSD",1719456647195,28.93286561,136.66,136.53,0.34]
["bitfinex","SOLUSD",1719456647373,18.06,136.63,136.57,18.06]
["bitfinex","SOLUSD",1719456647695,18.06,136.65,136.59,18.06]
["bitfinex","SOLUSD",1719456647904,51.75016219,136.68,136.6,18.4]
["bitfinex","SOLUSD",1719456648187,18.06,136.66,136.61,18.23]
["bitfinex","SOLUSD",1719456648392,18.06,136.65,136.6,0.17]
["bitfinex","SOLUSD",1719456648599,7.318,136.65,136.59,0.17]
["bitfinex","SOLUSD",1719456648773,52.05386484,136.68,136.59,0.17]
["bitfinex","SOLUSD",1719456649177,7.62010265,136.68,136.59,0.17]
["bitfinex","SOLUSD",1719456649573,7.3175,136.66,136.59,0.17]
["bitfinex","SOLUSD",1719456651778,7.3181,136.65,136.59,0.17]
["bitfinex","SOLUSD",1719456651983,7.3181,136.65,136.58,6.2634]
["bitfinex","SOLUSD",1719456653100,7.62010265,136.68,136.58,6.2634]
["bitfinex","SOLUSD",1719456653101,7.3175,136.66,136.58,6.2634]
["bitfinex","SOLUSD",1719456653398,7.3175,136.66,136.59,0.17]
["bitfinex","SOLUSD",1719456654980,7.62010265,136.68,136.57,6.2179]
["bitfinex","SOLUSD",1719456654981,36.07,136.65,136.57,6.2179]
["bitfinex","SOLUSD",1719456655296,7.3195,136.63,136.55,6.4508]
["bitfinex","SOLUSD",1719456655496,7.3195,136.63,136.56,0.17]
["bitfinex","SOLUSD",1719456655989,7.3195,136.63,136.55,6.4508]
["bitfinex","SOLUSD",1719456656188,7.3202,136.61,136.55,6.4508]
["bitfinex","SOLUSD",1719456656498,7.3202,136.61,136.54,6.2179]
["bitfinex","SOLUSD",1719456656875,43.3896,136.62,136.54,6.2179]
["bitfinex","SOLUSD",1719456660705,36.07,136.62,136.55,0.58602689]
["bitfinex","SOLUSD",1719456660889,7.319,136.63,136.55,0.58602689]
["bitfinex","SOLUSD",1719456661408,20.98522839,136.64,136.54,6.2179]
["bitfinex","SOLUSD",1719456661574,14.94392839,136.64,136.55,0.34]
["bitfinex","SOLUSD",1719456661772,7.62522839,136.64,136.55,0.34]
["bitfinex","SOLUSD",1719456661995,7.62522839,136.64,136.56,6.1818]
["bitfinex","SOLUSD",1719456662205,7.3175,136.66,136.57,0.82162928]
["bitfinex","SOLUSD",1719456662379,7.3175,136.66,136.58,6.2179]
["bitfinex","SOLUSD",1719456662575,7.318,136.65,136.59,0.34]
["bitfinex","SOLUSD",1719456663518,7.317,136.67,136.59,0.34]
["bitfinex","SOLUSD",1719456663875,7.317,136.67,136.59,20.34]
["bitfinex","SOLUSD",1719456664413,52.1983,136.69,136.59,20.34]
["bitfinex","SOLUSD",1719456664414,7.3164,136.68,136.59,20.34]
["bitfinex","SOLUSD",1719456665081,7.3164,136.68,136.6,1.46020146]
["bitfinex","SOLUSD",1719456665287,7.3164,136.68,136.61,0.34]
["bitfinex","SOLUSD",1719456665490,7.3164,136.68,136.61,1.80009457]
["bitfinex","SOLUSD",1719456665908,7.3164,136.68,136.62,6.0056]
["bitfinex","SOLUSD",1719456666103,7.3169,136.67,136.62,6.0056]
["bitfinex","SOLUSD",1719456667910,7.3165,136.68,136.62,6.0056]
["bitfinex","SOLUSD",1719456668584,7.3158,136.69,136.63,0.34]
["bitfinex","SOLUSD",1719456669306,7.3165,136.68,136.63,0.34]
["bitfinex","SOLUSD",1719456670211,7.3159,136.69,136.63,0.34]
["bitfinex","SOLUSD",1719456671008,7.3159,136.69,136.63,1.80355756]
["bitfinex","SOLUSD",1719456671409,7.3159,136.69,136.64,6.2179]
["bitfinex","SOLUSD",1719456672592,7.3164,136.68,136.64,6.2179]
["bitfinex","SOLUSD",1719456672786,7.3169,136.67,136.64,6.2179]
["bitfinex","SOLUSD",1719456673004,7.3169,136.67,136.62,6.0056]
["bitfinex","SOLUSD",1719456673392,7.3163,136.68,136.63,0.17]
["bitfinex","SOLUSD",1719456673608,7.3163,136.68,136.63,0.34]
["bitfinex","SOLUSD",1719456673906,18.2873,136.71,136.63,0.34]
["bitfinex","SOLUSD",1719456674109,18.29,136.69,136.62,6.0056]
["bitfinex","SOLUSD",1719456674415,7.3175,136.66,136.61,6.2179]
["bitfinex","SOLUSD",1719456675317,36.07,136.69,136.61,6.2179]
["bitfinex","SOLUSD",1719456675494,7.3165,136.68,136.62,1.46125407]
["bitfinex","SOLUSD",1719456675809,7.3165,136.68,136.61,6.2179]
["bitfinex","SOLUSD",1719456676510,43.3859,136.69,136.61,6.2179]
["bitfinex","SOLUSD",1719456676699,7.3148,136.71,136.62,18.37]
["bitfinex","SOLUSD",1719456676905,24.07358063,136.72,136.63,18.03]
["bitfinex","SOLUSD",1719456677101,18.03,136.68,136.64,0.59276574]
["bitfinex","SOLUSD",1719456677506,18.03,136.69,136.64,0.59276574]
["bitfinex","SOLUSD",1719456677912,18.03,136.69,136.64,7.25416574]
["bitfinex","SOLUSD",1719456678086,3.83268162,136.74,136.65,0.17]
["bitfinex","SOLUSD",1719456678087,11.45653921,136.74,136.65,0.17]
["bitfinex","SOLUSD",1719456678289,18.03,136.72,136.67,18.03]
["bitfinex","SOLUSD",1719456678519,7.3135,136.74,136.67,25.365]
["bitfinex","SOLUSD",1719456678695,18.03,136.72,136.67,25.365]
["bitfinex","SOLUSD",1719456679012,18.03,136.72,136.68,0.67139911]
["bitfinex","SOLUSD",1719456680317,18.03,136.72,136.67,25.365]
["bitfinex","SOLUSD",1719456680624,5.85710335,136.77,136.66,6.2179]
["bitfinex","SOLUSD",1719456680625,7.3138,136.73,136.66,6.2179]
["bitfinex","SOLUSD",1719456680928,7.3138,136.73,136.67,0.34]
["bitfinex","SOLUSD",1719456685026,7.3138,136.73,136.66,6.2179]
["bitfinex","SOLUSD",1719456685027,7.3152,136.71,136.66,6.2179]
["bitfinex","SOLUSD",1719456685210,36.03,136.73,136.66,6.2179]
["bitfinex","SOLUSD",1719456685410,7.3148,136.71,136.66,6.2179]
["bitfinex","SOLUSD",1719456685598,7.3143,136.72,136.66,6.2179]
["bitfinex","SOLUSD",1719456686694,43.3438,136.73,136.66,6.2179]
["bitfinex","SOLUSD",1719456686927,43.3438,136.73,136.67,1.46320325]
["bitfinex","SOLUSD",1719456688227,43.3438,136.73,136.66,6.2179]
["bitfinex","SOLUSD",1719456688403,7.3138,136.73,136.67,0.34]
["bitfinex","SOLUSD",1719456689902,7.313,136.75,136.67,0.34]
["bitfinex","SOLUSD",1719456690318,36.03,136.76,136.68,6.2245]
["bitfinex","SOLUSD",1719456690510,7.3117,136.77,136.69,7.80016262]
["bitfinex","SOLUSD",1719456691438,7.3121,136.76,136.69,7.80016262]
["bitfinex","SOLUSD",1719456691842,7.3121,136.76,136.69,6.5579]
["bitfinex","SOLUSD",1719456694702,7.3127,136.75,136.69,6.2179]
["bitfinex","SOLUSD",1719456696532,7.312,136.76,136.69,6.2179]
["bitfinex","SOLUSD",1719456696710,7.3126,136.75,136.7,0.17]
["bitfinex","SOLUSD",1719456697123,7.3126,136.75,136.69,6.2179]
["bitfinex","SOLUSD",1719456699932,18.28,136.77,136.69,6.2179]
["bitfinex","SOLUSD",1719456700129,51.801,136.75,136.65,6.2179]
["bitfinex","SOLUSD",1719456700341,70.083,136.75,136.65,6.2179]
["bitfinex","SOLUSD",1719456700936,7.3149,136.71,136.65,6.2179]
["bitfinex","SOLUSD",1719456703743,7.3143,136.72,136.65,6.2179]
["bitfinex","SOLUSD",1719456704127,7.3138,136.73,136.66,0.66280359]
["bitfinex","SOLUSD",1719456704737,18.02,136.71,136.66,0.66280359]
["bitfinex","SOLUSD",1719456705041,18.02,136.71,136.66,18.02]
["bitfinex","SOLUSD",1719456705641,18.02,136.71,136.66,19.48087623]
["bitfinex","SOLUSD",1719456705945,18.02,136.71,136.67,0.34]
["bitfinex","SOLUSD",1719456706735,7.3137,136.73,136.67,0.34]
["bitfinex","SOLUSD",1719456706936,7.3137,136.73,136.66,0.34]
["bitfinex","SOLUSD",1719456707338,43.67850706,136.76,136.66,20.34]
["bitfinex","SOLUSD",1719456707534,7.63850706,136.76,136.68,6.2179]
["bitfinex","SOLUSD",1719456707854,36.04,136.8,136.71,6.2179]
["bitfinex","SOLUSD",1719456707855,7.31,136.8,136.71,6.2179]
["bitfinex","SOLUSD",1719456708041,8.1477905,136.81,136.72,0.34]
["bitfinex","SOLUSD",1719456708243,0.8382905,136.81,136.73,6.0125]
["bitfinex","SOLUSD",1719456708424,0.8382905,136.81,136.75,6.2179]
["bitfinex","SOLUSD",1719456708625,0.8382905,136.81,136.76,20.81983908]
["bitfinex","SOLUSD",1719456708851,0.8382905,136.81,136.77,6.0125]
["bitfinex","SOLUSD",1719456709049,0.8382905,136.81,136.78,0.34]
["bitfinex","SOLUSD",1719456709229,0.8382905,136.81,136.78,1.15802965]
["bitfinex","SOLUSD",1719456709939,0.8382905,136.81,136.78,21.15802965]
["bitfinex","SOLUSD",1719456710537,0.8382905,136.81,136.78,0.81802965]
["bitfinex","SOLUSD",1719456710852,0.8382905,136.81,136.79,0.17]
["bitfinex","SOLUSD",1719456711172,0.8382905,136.81,136.78,0.34]
["bitfinex","SOLUSD",1719456714249,0.8382905,136.81,136.77,6.0125]
["bitfinex","SOLUSD",1719456714444,8.1476905,136.81,136.77,6.0125]
["bitfinex","SOLUSD",1719456714625,8.1476905,136.81,136.75,6.2179]
["bitfinex","SOLUSD",1719456714626,7.31,136.8,136.75,6.2179]
["bitfinex","SOLUSD",1719456715639,8.1476905,136.81,136.75,6.2179]
["bitfinex","SOLUSD",1719456715959,0.8382905,136.81,136.73,6.118]
["bitfinex","SOLUSD",1719456716176,0.8382905,136.81,136.71,6.2179]
["bitfinex","SOLUSD",1719456716177,36.04,136.8,136.71,6.2179]
["bitfinex","SOLUSD",1719456716450,7.3111,136.78,136.71,6.2179]
["bitfinex","SOLUSD",1719456717881,43.3503,136.8,136.71,6.2179]
["bitfinex","SOLUSD",1719456718050,43.3503,136.8,136.72,0.34]
["bitfinex","SOLUSD",1719456718251,8.1476905,136.81,136.72,1.80125299]
["bitfinex","SOLUSD",1719456718647,7.31,136.8,136.72,0.34]
["bitfinex","SOLUSD",1719456718957,0.8382905,136.81,136.72,0.34]
["bitfinex","SOLUSD",1719456718958,7.3105,136.79,136.72,0.34]
["bitfinex","SOLUSD",1719456720463,0.8382905,136.81,136.72,0.34]
["bitfinex","SOLUSD",1719456720464,7.311,136.78,136.72,0.34]
["bitfinex","SOLUSD",1719456721164,7.3105,136.79,136.72,0.34]
["bitfinex","SOLUSD",1719456721373,14.94494438,136.8,136.72,1.24771003]
["bitfinex","SOLUSD",1719456721573,7.3099,136.8,136.72,1.24771003]
["bitfinex","SOLUSD",1719456721750,7.3105,136.79,136.72,1.80248713]
["bitfinex","SOLUSD",1719456722073,7.3105,136.79,136.72,0.34]
["bitfinex","SOLUSD",1719456722270,7.311,136.78,136.72,0.34]
["bitfinex","SOLUSD",1719456722969,7.3115,136.77,136.71,6.2179]
["bitfinex","SOLUSD",1719456723169,7.3127,136.75,136.71,6.2179]
["bitfinex","SOLUSD",1719456723967,7.3121,136.76,136.71,6.2179]
["bitfinex","SOLUSD",1719456724278,7.3105,136.79,136.72,1.46275469]
["bitfinex","SOLUSD",1719456724460,7.3113,136.78,136.72,0.17]
["bitfinex","SOLUSD",1719456724776,7.3121,136.76,136.71,6.2179]
["bitfinex","SOLUSD",1719456725154,36.8782905,136.81,136.71,6.2179]
["bitfinex","SOLUSD",1719456725355,7.3111,136.78,136.71,6.2179]
["bitfinex","SOLUSD",1719456725554,7.3111,136.78,136.72,0.17]
["bitfinex","SOLUSD",1719456725755,7.3104,136.79,136.72,0.17]
["bitfinex","SOLUSD",1719456726278,7.3104,136.79,136.72,0.34]
["bitfinex","SOLUSD",1719456726455,7.3111,136.78,136.72,0.34]
["bitfinex","SOLUSD",1719456729481,36.8782905,136.81,136.72,0.34]
["bitfinex","SOLUSD",1719456729774,7.3101,136.8,136.72,0.34]
["bitfinex","SOLUSD",1719456729975,36.8782905,136.81,136.72,0.34]
["bitfinex","SOLUSD",1719456730168,7.3104,136.79,136.72,0.34]
["bitfinex","SOLUSD",1719456730479,7.31,136.8,136.72,0.34]
["bitfinex","SOLUSD",1719456731265,7.3105,136.79,136.72,0.34]
["bitfinex","SOLUSD",1719456731467,7.3112,136.78,136.72,0.34]
["bitfinex","SOLUSD",1719456732171,7.3115,136.77,136.72,0.34]
["bitfinex","SOLUSD",1719456732764,7.3111,136.78,136.72,0.34]
["bitfinex","SOLUSD",1719456734786,7.3125,136.76,136.71,6.2179]
["bitfinex","SOLUSD",1719456735764,62.78780281,136.81,136.71,6.2179]
["bitfinex","SOLUSD",1719456736482,7.3103,136.8,136.71,6.2179]
["bitfinex","SOLUSD",1719456736667,7.3103,136.8,136.72,0.34]
["bitfinex","SOLUSD",1719456737965,7.3105,136.79,136.72,0.34]
["bitfinex","SOLUSD",1719456744189,44.51340281,136.81,136.72,0.34]
["bitfinex","SOLUSD",1719456744376,0.8382905,136.81,136.74,6.2179]
["bitfinex","SOLUSD",1719456744685,0.8382905,136.81,136.75,1.80199702]
["bitfinex","SOLUSD",1719456745594,0.8382905,136.81,136.75,0.34]
["bitfinex","SOLUSD",1719456745787,8.1476905,136.81,136.75,0.34]
["bitfinex","SOLUSD",1719456746392,7.3106,136.79,136.74,6.2179]
["bitfinex","SOLUSD",1719456746590,7.31,136.8,136.74,6.2179]
["bitfinex","SOLUSD",1719456747399,7.3105,136.79,136.74,6.2179]
["bitfinex","SOLUSD",1719456748102,0.8382905,136.81,136.74,6.2179]
["bitfinex","SOLUSD",1719456748319,0.8382905,136.81,136.75,0.34]
["bitfinex","SOLUSD",1719456750805,0.8382905,136.81,136.77,6.2179]
["bitfinex","SOLUSD",1719456750992,0.8382905,136.81,136.78,0.34]
["bitfinex","SOLUSD",1719456754812,0.8382905,136.81,136.78,1.80169275]
["bitfinex","SOLUSD",1719456758295,0.8382905,136.81,136.78,0.34]
["bitfinex","SOLUSD",1719456758504,0.8382905,136.81,136.78,21.80157694]
["bitfinex","SOLUSD",1719456759713,0.8382905,136.81,136.78,20.34]
["bitfinex","SOLUSD",1719456760308,0.8382905,136.81,136.79,1.46155291]
["bitfinex","SOLUSD",1719456760603,0.8382905,136.81,136.8,0.34]
["bitfinex","SOLUSD",1719456760904,37.50805431,136.97,136.8,0.34]
["bitfinex","SOLUSD",1719456760905,8.1411905,136.94,136.82,100.0]
["bitfinex","SOLUSD",1719456761106,8.1411905,136.94,136.84,6.2674]
["bitfinex","SOLUSD",1719456761107,0.8382905,136.94,136.84,6.2674]
["bitfinex","SOLUSD",1719456761299,0.8382905,136.94,136.85,21.80077606]
["bitfinex","SOLUSD",1719456761503,0.8382905,136.94,136.86,1.46077057]
["bitfinex","SOLUSD",1719456761710,0.8382905,136.94,136.87,0.34]
["bitfinex","SOLUSD",1719456761899,0.8382905,136.94,136.87,6.5579]
["bitfinex","SOLUSD",1719456762209,0.8382905,136.94,136.88,1.46076968]
["bitfinex","SOLUSD",1719456762501,0.8382905,136.94,136.89,0.34]
["bitfinex","SOLUSD",1719456763787,0.8382905,136.94,136.9,0.17]
["bitfinex","SOLUSD",1719456763999,0.8382905,136.94,136.9,1.80059862]
["bitfinex","SOLUSD",1719456764206,0.8382905,136.94,136.91,0.17]
["bitfinex","SOLUSD",1719456765705,0.8382905,136.94,136.92,6.2179]
["bitfinex","SOLUSD",1719456765887,0.8382905,136.94,136.93,0.34]
["bitfinex","SOLUSD",1719456766096,0.8382905,136.94,136.93,20.34]
["bitfinex","SOLUSD",1719456775912,0.8382905,136.94,136.93,0.34]
["bitfinex","SOLUSD",1719456776798,0.8382905,136.94,136.93,20.34]
["bitfinex","SOLUSD",1719456781800,0.8382905,136.94,136.92,6.2179]
["bitfinex","SOLUSD",1719456782004,0.8382905,136.94,136.9,6.087]
["bitfinex","SOLUSD",1719456782310,0.8382905,136.94,136.91,20.0]
["bitfinex","SOLUSD",1719456783103,0.8382905,136.94,136.92,0.17]
["bitfinex","SOLUSD",1719456783304,0.8382905,136.94,136.92,0.34]
["bitfinex","SOLUSD",1719456789638,0.8382905,136.94,136.91,1.4602293]
["bitfinex","SOLUSD",1719456789821,0.3382905,136.94,136.88,20.0]
["bitfinex","SOLUSD",1719456790027,0.3382905,136.94,136.86,100.0]
["bitfinex","SOLUSD",1719456790252,0.3382905,136.94,136.87,20.0]
["bitfinex","SOLUSD",1719456790728,18.2982905,136.94,136.9,7.33]
["bitfinex","SOLUSD",1719456790904,18.2982905,136.94,136.87,20.0]
["bitfinex","SOLUSD",1719456791105,18.2982905,136.94,136.88,0.17]
["bitfinex","SOLUSD",1719456791327,18.2982905,136.94,136.89,17.96]
["bitfinex","SOLUSD",1719456791533,18.2982905,136.94,136.9,0.34]
["bitfinex","SOLUSD",1719456792635,0.3382905,136.94,136.9,0.34]
["bitfinex","SOLUSD",1719456793217,0.3382905,136.94,136.9,0.17]
["bitfinex","SOLUSD",1719456795531,0.3382905,136.94,136.89,0.17]
["bitfinex","SOLUSD",1719456797210,0.3382905,136.94,136.89,0.49344642]
["bitfinex","SOLUSD",1719456797411,0.3382905,136.94,136.9,0.34]
["bitfinex","SOLUSD",1719456797612,0.3382905,136.94,136.9,1.80051794]
["bitfinex","SOLUSD",1719456798235,0.3382905,136.94,136.9,0.34]
["bitfinex","SOLUSD",1719456799731,0.3382905,136.94,136.9,0.17]
["bitfinex","SOLUSD",1719456799929,0.3382905,136.94,136.85,20.0]
["bitfinex","SOLUSD",1719456800138,22.46,136.93,136.83,20.0]
["bitfinex","SOLUSD",1719456800739,29.7631,136.93,136.83,20.0]
["bitfinex","SOLUSD",1719456801336,29.7631,136.93,136.84,0.17]
["bitfinex","SOLUSD",1719456801546,29.7631,136.93,136.84,0.34]
["bitfinex","SOLUSD",1719456802036,22.46,136.93,136.84,0.34]
["bitfinex","SOLUSD",1719456803634,29.7631,136.93,136.84,0.34]
["bitfinex","SOLUSD",1719456804445,22.46,136.93,136.84,0.34]
["bitfinex","SOLUSD",1719456807424,22.46,136.93,136.83,20.0]
["bitfinex","SOLUSD",1719456807425,52.0707,136.92,136.83,20.0]
["bitfinex","SOLUSD",1719456807624,15.9724,136.88,136.77,119.7326]
["bitfinex","SOLUSD",1719456808139,15.9724,136.88,136.77,112.4026]
["bitfinex","SOLUSD",1719456808349,6.4632,136.87,136.77,112.4026]
["bitfinex","SOLUSD",1719456808936,6.4632,136.87,136.79,100.0]
["bitfinex","SOLUSD",1719456809638,6.4632,136.87,136.8,0.34]
["bitfinex","SOLUSD",1719456809842,15.9724,136.88,136.82,100.0]
["bitfinex","SOLUSD",1719456810039,15.9724,136.88,136.79,7.63090235]
["bitfinex","SOLUSD",1719456810242,15.9724,136.88,136.8,20.0]
["bitfinex","SOLUSD",1719456810541,15.9724,136.88,136.79,20.0]
["bitfinex","SOLUSD",1719456810744,23.2781,136.88,136.79,20.0]
["bitfinex","SOLUSD",1719456810950,23.2781,136.88,136.78,20.0]
["bitfinex","SOLUSD",1719456811135,15.9724,136.88,136.78,20.0]
["bitfinex","SOLUSD",1719456811737,15.9724,136.88,136.78,120.0]
["bitfinex","SOLUSD",1719456811935,15.9724,136.88,136.8,100.0]
["bitfinex","SOLUSD",1719456812137,15.9724,136.88,136.81,0.17]
["bitfinex","SOLUSD",1719456812336,15.9724,136.88,136.8,20.17]
["bitfinex","SOLUSD",1719456812952,15.9724,136.88,136.81,0.17]
["bitfinex","SOLUSD",1719456813935,15.9724,136.88,136.81,100.17]
["bitfinex","SOLUSD",1719456814132,15.9724,136.88,136.82,20.17]
["bitfinex","SOLUSD",1719456814347,15.9724,136.88,136.83,0.17]
["bitfinex","SOLUSD",1719456814733,6.2049,136.9,136.83,0.17]
["bitfinex","SOLUSD",1719456816353,15.8907,136.91,136.83,100.17]
["bitfinex","SOLUSD",1719456816649,15.8907,136.91,136.84,20.17]
["bitfinex","SOLUSD",1719456816855,15.8907,136.91,136.85,0.17]
["bitfinex","SOLUSD",1719456819446,15.8907,136.91,136.85,100.17]
["bitfinex","SOLUSD",1719456819764,15.8907,136.91,136.86,20.17]
["bitfinex","SOLUSD",1719456819962,15.8907,136.91,136.87,0.17]
["bitfinex","SOLUSD",1719456821761,6.0661,136.93,136.87,0.17]
["bitfinex","SOLUSD",1719456822449,6.0661,136.93,136.86,0.17]
["bitfinex","SOLUSD",1719456822636,6.0661,136.93,136.84,20.0]
["bitfinex","SOLUSD",1719456822637,6.0661,136.93,136.85,0.17]
["bitfinex","SOLUSD",1719456823036,6.0661,136.93,136.84,0.17]
["bitfinex","SOLUSD",1719456823242,6.0661,136.93,136.83,20.0]
["bitfinex","SOLUSD",1719456823545,6.0661,136.93,136.82,20.0]
["bitfinex","SOLUSD",1719456823953,6.0661,136.93,136.83,0.17]
["bitfinex","SOLUSD",1719456824566,6.0661,136.93,136.83,0.34]
["bitfinex","SOLUSD",1719456825677,16.2274,136.92,136.83,0.34]
["bitfinex","SOLUSD",1719456828879,15.0933,136.9,136.83,0.34]
["bitfinex","SOLUSD",1719456829248,15.0933,136.9,136.82,0.34]
["bitfinex","SOLUSD",1719456829450,15.0933,136.9,136.81,0.34]
["bitfinex","SOLUSD",1719456831170,15.0933,136.9,136.8,20.0]
["bitfinex","SOLUSD",1719456832486,15.0933,136.9,136.81,0.34]
["bitfinex","SOLUSD",1719456832681,15.0933,136.9,136.81,100.34]
["bitfinex","SOLUSD",1719456832859,15.0933,136.9,136.82,20.0]
["bitfinex","SOLUSD",1719456833184,6.6361,136.91,136.82,20.0]
["bitfinex","SOLUSD",1719456833185,15.8437,136.88,136.82,20.0]
["bitfinex","SOLUSD",1719456833361,15.8437,136.88,136.78,20.0]
["bitfinex","SOLUSD",1719456833810,35.92,136.91,136.76,20.0]
["bitfinex","SOLUSD",1719456833811,15.8437,136.86,136.76,20.0]
["bitfinex","SOLUSD",1719456834076,15.8437,136.84,136.76,20.0]
["bitfinex","SOLUSD",1719456834287,15.8437,136.84,136.73,20.0]
["bitfinex","SOLUSD",1719456834859,6.1453,136.83,136.73,20.0]
["bitfinex","SOLUSD",1719456835081,15.8437,136.82,136.73,20.0]
["bitfinex","SOLUSD",1719456835274,15.8437,136.82,136.72,20.0]
["bitfinex","SOLUSD",1719456835660,15.8437,136.82,136.71,20.0]
["bitfinex","SOLUSD",1719456836798,15.8437,136.82,136.7,20.0]
["bitfinex","SOLUSD",1719456837163,15.8437,136.82,136.7,120.0]
["bitfinex","SOLUSD",1719456837554,15.8437,136.82,136.72,100.0]
["bitfinex","SOLUSD",1719456837758,15.8437,136.82,136.73,20.0]
["bitfinex","SOLUSD",1719456838159,15.8437,136.82,136.74,0.34]
["bitfinex","SOLUSD",1719456840471,15.8437,136.82,136.73,20.34]
["bitfinex","SOLUSD",1719456840676,15.8437,136.82,136.73,0.34]
["bitfinex","SOLUSD",1719456840862,15.8437,136.82,136.74,0.17]
["bitfinex","SOLUSD",1719456841075,15.8437,136.82,136.72,0.34]
["bitfinex","SOLUSD",1719456841276,15.8437,136.82,136.72,100.34]
["bitfinex","SOLUSD",1719456841588,15.8437,136.82,136.73,20.0]
["bitfinex","SOLUSD",1719456841762,15.8437,136.82,136.74,0.34]
["bitfinex","SOLUSD",1719456842684,15.8437,136.82,136.75,0.17]
["bitfinex","SOLUSD",1719456842878,15.8437,136.82,136.73,1.06956564]
["bitfinex","SOLUSD",1719456843582,15.8437,136.82,136.73,100.34]
["bitfinex","SOLUSD",1719456843786,15.8437,136.82,136.74,20.0]
["bitfinex","SOLUSD",1719456844085,15.8437,136.82,136.75,0.34]
["bitfinex","SOLUSD",1719456844889,15.8437,136.82,136.76,0.17]
["bitfinex","SOLUSD",1719456845211,15.8437,136.82,136.74,0.34]
["bitfinex","SOLUSD",1719456852703,17.99,136.81,136.76,17.99]
["bitfinex","SOLUSD",1719456852999,17.99,136.81,136.77,0.34]
["bitfinex","SOLUSD",1719456857099,15.8437,136.82,136.77,0.34]
["bitfinex","SOLUSD",1719456857311,33.8337,136.82,136.77,18.33]
["bitfinex","SOLUSD",1719456858487,33.8337,136.82,136.77,0.34]
["bitfinex","SOLUSD",1719456858691,17.99,136.81,136.77,0.34]
["bitfinex","SOLUSD",1719456859103,17.99,136.81,136.76,0.34]
["bitfinex","SOLUSD",1719456859484,15.8437,136.82,136.76,0.34]
["bitfinex","SOLUSD",1719456859687,17.99,136.81,136.76,0.34]
["bitfinex","SOLUSD",1719456860575,15.8437,136.82,136.76,0.34]
["bitfinex","SOLUSD",1719456860801,17.99,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719456861804,17.99,136.81,136.76,0.34]
["bitfinex","SOLUSD",1719456862890,15.8437,136.82,136.77,17.99]
["bitfinex","SOLUSD",1719456863087,15.8437,136.82,136.78,0.34]
["bitfinex","SOLUSD",1719456863304,33.8337,136.82,136.78,0.34]
["bitfinex","SOLUSD",1719456864492,33.8337,136.82,136.77,0.34]
["bitfinex","SOLUSD",1719456865214,17.99,136.81,136.77,0.34]
["bitfinex","SOLUSD",1719456865581,17.99,136.8,136.77,0.34]
["bitfinex","SOLUSD",1719456865880,17.99,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719456866098,17.99,136.8,136.75,20.34]
["bitfinex","SOLUSD",1719456867299,15.8437,136.82,136.75,0.17]
["bitfinex","SOLUSD",1719456867300,17.99,136.79,136.75,0.17]
["bitfinex","SOLUSD",1719456867505,17.99,136.78,136.73,17.99]
["bitfinex","SOLUSD",1719456867719,17.99,136.78,136.74,20.0]
["bitfinex","SOLUSD",1719456867916,15.8437,136.82,136.74,20.0]
["bitfinex","SOLUSD",1719456868087,15.8437,136.82,136.75,17.99]
["bitfinex","SOLUSD",1719456868286,17.99,136.8,136.74,27.33]
["bitfinex","SOLUSD",1719456868597,17.99,136.8,136.75,0.17]
["bitfinex","SOLUSD",1719456868796,17.99,136.8,136.75,0.34]
["bitfinex","SOLUSD",1719456870520,15.8437,136.82,136.76,17.99]
["bitfinex","SOLUSD",1719456870826,33.8337,136.82,136.77,18.33]
["bitfinex","SOLUSD",1719456871509,33.8337,136.82,136.77,25.66]
["bitfinex","SOLUSD",1719456873121,33.8337,136.82,136.77,0.34]
["bitfinex","SOLUSD",1719456874931,33.8337,136.82,136.77,18.33]
["bitfinex","SOLUSD",1719456877028,15.8437,136.82,136.77,18.33]
["bitfinex","SOLUSD",1719456877241,33.8337,136.82,136.77,18.33]
["bitfinex","SOLUSD",1719456878029,33.8337,136.82,136.77,0.34]
["bitfinex","SOLUSD",1719456879934,17.99,136.78,136.69,100.0]
["bitfinex","SOLUSD",1719456880225,34.527,136.75,136.7,37.99]
["bitfinex","SOLUSD",1719456880403,16.537,136.75,136.7,20.0]
["bitfinex","SOLUSD",1719456880604,17.99,136.74,136.7,20.0]
["bitfinex","SOLUSD",1719456880902,17.99,136.74,136.68,25.32]
["bitfinex","SOLUSD",1719456881101,17.99,136.74,136.69,20.0]
["bitfinex","SOLUSD",1719456881324,17.99,136.74,136.69,37.99]
["bitfinex","SOLUSD",1719456881729,17.99,136.74,136.7,0.34]
["bitfinex","SOLUSD",1719456882727,17.99,136.74,136.68,27.33]
["bitfinex","SOLUSD",1719456883029,17.99,136.71,136.65,7.33]
["bitfinex","SOLUSD",1719456883230,17.99,136.71,136.61,6.6524]
["bitfinex","SOLUSD",1719456883231,34.1368,136.69,136.61,6.6524]
["bitfinex","SOLUSD",1719456883426,34.1368,136.69,136.64,17.99]
["bitfinex","SOLUSD",1719456883600,34.1368,136.69,136.62,20.0]
["bitfinex","SOLUSD",1719456883805,34.1368,136.69,136.64,17.99]
["bitfinex","SOLUSD",1719456884529,34.1368,136.69,136.65,0.34]
["bitfinex","SOLUSD",1719456885128,16.1468,136.69,136.65,18.33]
["bitfinex","SOLUSD",1719456885829,16.1468,136.69,136.65,0.34]
["bitfinex","SOLUSD",1719456886034,16.1468,136.69,136.65,18.33]
["bitfinex","SOLUSD",1719456886367,16.1468,136.69,136.65,0.34]
["bitfinex","SOLUSD",1719456886721,16.1468,136.69,136.66,17.99]
["bitfinex","SOLUSD",1719456886912,16.1468,136.69,136.67,0.34]
["bitfinex","SOLUSD",1719456889724,6.0184,136.71,136.67,0.34]
["bitfinex","SOLUSD",1719456890034,16.0059,136.72,136.7,17.99]
["bitfinex","SOLUSD",1719456890226,16.0059,136.72,136.71,0.34]
["bitfinex","SOLUSD",1719456890626,16.0059,136.72,136.71,0.17]
["bitfinex","SOLUSD",1719456890823,16.0059,136.72,136.7,0.34]
["bitfinex","SOLUSD",1719456895321,16.0059,136.72,136.7,18.33]
["bitfinex","SOLUSD",1719456895843,16.0059,136.72,136.7,0.34]
["bitfinex","SOLUSD",1719456896146,39.9643,136.75,136.7,18.33]
["bitfinex","SOLUSD",1719456896553,15.5401,136.75,136.7,0.34]
["bitfinex","SOLUSD",1719456896719,15.5401,136.75,136.73,17.99]
["bitfinex","SOLUSD",1719456896920,15.5401,136.75,136.74,0.34]
["bitfinex","SOLUSD",1719456898049,6.5231,136.79,136.74,0.34]
["bitfinex","SOLUSD",1719456898356,40.0532,136.79,136.74,18.33]
["bitfinex","SOLUSD",1719456898740,40.0532,136.79,136.74,0.34]
["bitfinex","SOLUSD",1719456899753,22.0632,136.79,136.74,0.34]
["bitfinex","SOLUSD",1719456899946,40.0532,136.79,136.74,18.33]
["bitfinex","SOLUSD",1719456900657,22.0632,136.79,136.74,18.33]
["bitfinex","SOLUSD",1719456900953,22.0632,136.79,136.75,17.99]
["bitfinex","SOLUSD",1719456901255,22.0632,136.79,136.76,0.34]
["bitfinex","SOLUSD",1719456901553,22.0632,136.79,136.76,0.17]
["bitfinex","SOLUSD",1719456902158,40.0532,136.79,136.76,0.17]
["bitfinex","SOLUSD",1719456903761,14.05457678,136.84,136.76,0.17]
["bitfinex","SOLUSD",1719456903931,16.5396,136.83,136.79,17.99]
["bitfinex","SOLUSD",1719456904136,16.5396,136.83,136.8,18.33]
["bitfinex","SOLUSD",1719456904347,17.99,136.86,136.8,18.33]
["bitfinex","SOLUSD",1719456904547,22.9601,136.87,136.81,17.99]
["bitfinex","SOLUSD",1719456904831,7.3074,136.85,136.74,20.0]
["bitfinex","SOLUSD",1719456905058,7.3074,136.85,136.77,17.99]
["bitfinex","SOLUSD",1719456905059,17.99,136.82,136.77,17.99]
["bitfinex","SOLUSD",1719456905264,17.99,136.82,136.78,20.34]
["bitfinex","SOLUSD",1719456905758,22.9601,136.87,136.78,20.34]
["bitfinex","SOLUSD",1719456905956,22.9601,136.87,136.81,17.99]
["bitfinex","SOLUSD",1719456906266,22.9601,136.87,136.82,18.33]
["bitfinex","SOLUSD",1719456906560,40.9501,136.87,136.82,18.33]
["bitfinex","SOLUSD",1719456906732,22.9601,136.87,136.82,0.17]
["bitfinex","SOLUSD",1719456906936,22.9601,136.87,136.78,37.99]
["bitfinex","SOLUSD",1719456906937,17.99,136.83,136.78,37.99]
["bitfinex","SOLUSD",1719456907263,17.99,136.83,136.79,0.34]
["bitfinex","SOLUSD",1719456907657,22.9601,136.87,136.79,0.34]
["bitfinex","SOLUSD",1719456907831,17.99,136.85,136.8,17.99]
["bitfinex","SOLUSD",1719456908038,22.9601,136.87,136.81,0.34]
["bitfinex","SOLUSD",1719456908356,17.99,136.85,136.81,0.34]
["bitfinex","SOLUSD",1719456909073,17.99,136.84,136.81,0.34]
["bitfinex","SOLUSD",1719456909268,17.99,136.84,136.8,7.67]
["bitfinex","SOLUSD",1719456909441,30.2664,136.87,136.82,0.17]
["bitfinex","SOLUSD",1719456909763,17.99,136.84,136.8,7.67]
["bitfinex","SOLUSD",1719456909966,17.99,136.85,136.8,25.66]
["bitfinex","SOLUSD",1719456911671,17.99,136.85,136.81,7.33]
["bitfinex","SOLUSD",1719456911848,17.99,136.85,136.82,0.34]
["bitfinex","SOLUSD",1719456913537,16.5396,136.87,136.82,0.34]
["bitfinex","SOLUSD",1719456913863,16.5396,136.87,136.84,7.33]
["bitfinex","SOLUSD",1719456914168,34.5296,136.87,136.84,7.33]
["bitfinex","SOLUSD",1719456914538,34.5296,136.87,136.83,7.33]
["bitfinex","SOLUSD",1719456915747,16.5396,136.87,136.83,7.33]
["bitfinex","SOLUSD",1719456915952,16.5396,136.87,136.84,7.67]
["bitfinex","SOLUSD",1719456916444,34.5296,136.87,136.84,0.34]
["bitfinex","SOLUSD",1719456916638,16.5396,136.87,136.83,0.17]
["bitfinex","SOLUSD",1719456916843,16.5396,136.87,136.83,0.34]
["bitfinex","SOLUSD",1719456917074,17.99,136.88,136.83,18.33]
["bitfinex","SOLUSD",1719456917445,33.8687,136.9,136.84,17.99]
["bitfinex","SOLUSD",1719456917639,33.8687,136.9,136.85,0.34]
["bitfinex","SOLUSD",1719456917840,15.8787,136.9,136.85,0.34]
["bitfinex","SOLUSD",1719456918059,33.8687,136.9,136.85,0.34]
["bitfinex","SOLUSD",1719456918339,33.8687,136.9,136.85,7.67]
["bitfinex","SOLUSD",1719456918749,15.8787,136.9,136.85,25.66]
["bitfinex","SOLUSD",1719456919049,33.8687,136.9,136.85,0.34]
["bitfinex","SOLUSD",1719456919251,17.99,136.89,136.85,0.34]
["bitfinex","SOLUSD",1719456919450,17.99,136.86,136.79,6.3887]
["bitfinex","SOLUSD",1719456919664,17.99,136.85,136.8,37.99]
["bitfinex","SOLUSD",1719456919956,17.99,136.85,136.8,20.0]
["bitfinex","SOLUSD",1719456920375,17.99,136.85,136.8,45.32]
["bitfinex","SOLUSD",1719456920545,17.99,136.85,136.8,37.99]
["bitfinex","SOLUSD",1719456921457,17.99,136.85,136.81,7.67]
["bitfinex","SOLUSD",1719456921661,17.99,136.86,136.81,7.67]
["bitfinex","SOLUSD",1719456922777,17.99,136.86,136.81,25.66]
["bitfinex","SOLUSD",1719456923374,17.99,136.86,136.81,7.67]
["bitfinex","SOLUSD",1719456924379,17.99,136.86,136.82,7.33]
["bitfinex","SOLUSD",1719456930869,30.81498465,136.9,136.81,0.34]
["bitfinex","SOLUSD",1719456931085,17.99,136.87,136.81,0.34]
["bitfinex","SOLUSD",1719456932070,17.99,136.87,136.81,7.67]
["bitfinex","SOLUSD",1719456932674,23.1834,136.9,136.83,17.99]
["bitfinex","SOLUSD",1719456932675,17.99,136.88,136.83,17.99]
["bitfinex","SOLUSD",1719456932859,15.8787,136.9,136.84,0.34]
["bitfinex","SOLUSD",1719456933067,17.99,136.89,136.84,7.67]
["bitfinex","SOLUSD",1719456935997,17.99,136.86,136.8,20.0]
["bitfinex","SOLUSD",1719456936166,17.99,136.86,136.81,0.34]
["bitfinex","SOLUSD",1719456936485,17.99,136.86,136.81,18.33]
["bitfinex","SOLUSD",1719456936985,17.99,136.86,136.82,7.33]
["bitfinex","SOLUSD",1719456937156,17.99,136.86,136.83,0.34]
["bitfinex","SOLUSD",1719456939201,17.99,136.88,136.83,18.33]
["bitfinex","SOLUSD",1719456939362,17.99,136.89,136.84,17.99]
["bitfinex","SOLUSD",1719456940002,17.99,136.88,136.83,18.33]
["bitfinex","SOLUSD",1719456940292,17.99,136.88,136.84,7.33]
["bitfinex","SOLUSD",1719456940989,17.99,136.89,136.85,7.33]
["bitfinex","SOLUSD",1719456941996,17.99,136.88,136.84,7.33]
["bitfinex","SOLUSD",1719456942196,23.1833,136.9,136.84,7.33]
["bitfinex","SOLUSD",1719456942369,17.99,136.88,136.83,0.34]
["bitfinex","SOLUSD",1719456942562,17.99,136.88,136.84,7.33]
["bitfinex","SOLUSD",1719456945091,17.99,136.87,136.83,7.67]
["bitfinex","SOLUSD",1719456946313,17.99,136.86,136.83,0.34]
["bitfinex","SOLUSD",1719456946800,17.99,136.86,136.81,17.99]
["bitfinex","SOLUSD",1719456946801,17.99,136.86,136.82,0.34]
["bitfinex","SOLUSD",1719456947285,17.99,136.86,136.82,7.67]
["bitfinex","SOLUSD",1719456949408,7.3063,136.87,136.82,0.17]
["bitfinex","SOLUSD",1719456949409,17.99,136.85,136.82,0.17]
["bitfinex","SOLUSD",1719456949611,17.99,136.85,136.81,0.17]
["bitfinex","SOLUSD",1719456950191,17.99,136.86,136.81,0.17]
["bitfinex","SOLUSD",1719456950397,17.99,136.86,136.81,18.16]
["bitfinex","SOLUSD",1719456950906,17.99,136.86,136.82,0.17]
["bitfinex","SOLUSD",1719456952220,17.99,136.87,136.82,18.16]
["bitfinex","SOLUSD",1719456952391,17.99,136.87,136.83,0.17]
["bitfinex","SOLUSD",1719456953699,17.99,136.86,136.83,0.17]
["bitfinex","SOLUSD",1719456953920,17.99,136.86,136.82,0.34]
["bitfinex","SOLUSD",1719456954595,23.1833,136.9,136.82,0.34]
["bitfinex","SOLUSD",1719456954807,17.99,136.87,136.82,0.34]
["bitfinex","SOLUSD",1719456955022,17.99,136.87,136.81,7.67]
["bitfinex","SOLUSD",1719456956286,17.99,136.88,136.83,7.33]
["bitfinex","SOLUSD",1719456956591,17.99,136.89,136.84,25.66]
["bitfinex","SOLUSD",1719456956994,17.99,136.89,136.84,18.33]
["bitfinex","SOLUSD",1719456957619,17.99,136.89,136.85,7.33]
["bitfinex","SOLUSD",1719456957790,17.99,136.89,136.86,0.17]
["bitfinex","SOLUSD",1719456960219,17.99,136.89,136.85,7.33]
["bitfinex","SOLUSD",1719456960412,17.99,136.87,136.84,0.17]
["bitfinex","SOLUSD",1719456960593,17.99,136.87,136.82,24.2079]
["bitfinex","SOLUSD",1719456960594,17.99,136.87,136.83,0.34]
["bitfinex","SOLUSD",1719456960794,17.99,136.86,136.83,0.34]
["bitfinex","SOLUSD",1719456961099,7.3054,136.89,136.83,0.34]
["bitfinex","SOLUSD",1719456961306,17.99,136.86,136.83,0.34]
["bitfinex","SOLUSD",1719456962021,17.99,136.88,136.83,0.34]
["bitfinex","SOLUSD",1719456962337,7.3042,136.91,136.83,7.67]
["bitfinex","SOLUSD",1719456962501,17.99,136.88,136.83,7.67]
["bitfinex","SOLUSD",1719456963004,17.99,136.88,136.83,18.33]
["bitfinex","SOLUSD",1719456963395,17.99,136.88,136.84,7.33]
["bitfinex","SOLUSD",1719456963894,7.3042,136.91,136.85,0.34]
["bitfinex","SOLUSD",1719456964120,17.99,136.89,136.85,0.34]
["bitfinex","SOLUSD",1719456964629,17.99,136.89,136.85,7.67]
["bitfinex","SOLUSD",1719456965005,17.99,136.88,136.85,0.34]
["bitfinex","SOLUSD",1719456965201,7.3052,136.89,136.85,0.17]
["bitfinex","SOLUSD",1719456965411,17.99,136.87,136.82,24.2079]
["bitfinex","SOLUSD",1719456965600,17.99,136.87,136.83,0.34]
["bitfinex","SOLUSD",1719456971722,7.3041,136.91,136.83,7.67]
["bitfinex","SOLUSD",1719456971912,17.99,136.87,136.83,7.67]
["bitfinex","SOLUSD",1719456976032,17.99,136.84,136.79,12.6066]
["bitfinex","SOLUSD",1719456976524,17.99,136.84,136.79,30.5966]
["bitfinex","SOLUSD",1719456976723,15.7407,136.88,136.8,17.99]
["bitfinex","SOLUSD",1719456977023,15.7407,136.88,136.81,17.99]
["bitfinex","SOLUSD",1719456977024,17.99,136.86,136.81,17.99]
["bitfinex","SOLUSD",1719456977413,17.99,136.86,136.82,0.17]
["bitfinex","SOLUSD",1719456978233,17.99,136.86,136.82,7.67]
["bitfinex","SOLUSD",1719456978730,23.0465,136.88,136.82,7.67]
["bitfinex","SOLUSD",1719456978933,17.99,136.86,136.82,7.67]
["bitfinex","SOLUSD",1719456981439,15.7407,136.88,136.82,7.67]
["bitfinex","SOLUSD",1719456981440,14.93435269,136.91,136.83,17.99]
["bitfinex","SOLUSD",1719456981610,17.99,136.89,136.84,0.34]
["bitfinex","SOLUSD",1719456982724,7.3041,136.91,136.84,0.34]
["bitfinex","SOLUSD",1719456982929,17.99,136.88,136.84,0.34]
["bitfinex","SOLUSD",1719456985240,16.087,136.92,136.84,6.5579]
["bitfinex","SOLUSD",1719456985536,6.6188,136.93,136.88,17.99]
["bitfinex","SOLUSD",1719456985537,17.99,136.93,136.88,17.99]
["bitfinex","SOLUSD",1719456985713,17.99,136.93,136.89,0.17]
["bitfinex","SOLUSD",1719456986115,17.99,136.93,136.89,0.34]
["bitfinex","SOLUSD",1719456986922,0.3382905,136.94,136.89,0.34]
["bitfinex","SOLUSD",1719456987117,17.99,136.93,136.89,0.34]
["bitfinex","SOLUSD",1719456987329,18.3282905,136.94,136.89,0.34]
["bitfinex","SOLUSD",1719456987640,18.3282905,136.94,136.89,25.651]
["bitfinex","SOLUSD",1719456988035,18.3282905,136.94,136.89,7.661]
["bitfinex","SOLUSD",1719456988925,17.99,136.93,136.89,7.661]
["bitfinex","SOLUSD",1719456989726,18.3282905,136.94,136.89,7.661]
["bitfinex","SOLUSD",1719456992337,18.3282905,136.94,136.89,25.651]
["bitfinex","SOLUSD",1719456993145,0.3382905,136.94,136.89,6.5579]
["bitfinex","SOLUSD",1719456993349,0.3382905,136.94,136.9,17.99]
["bitfinex","SOLUSD",1719456993649,0.3382905,136.94,136.91,0.34]
["bitfinex","SOLUSD",1719456995138,0.3382905,136.94,136.92,25.311]
["bitfinex","SOLUSD",1719456995346,0.3382905,136.94,136.93,18.33]
["bitfinex","SOLUSD",1719456995539,0.3382905,136.94,136.93,18.16]
["bitfinex","SOLUSD",1719456995851,0.3382905,136.94,136.93,0.34]
["bitfinex","SOLUSD",1719456996053,0.3382905,136.94,136.93,25.651]
["bitfinex","SOLUSD",1719456996430,0.3382905,136.94,136.93,7.661]
["bitfinex","SOLUSD",1719456998148,0.3382905,136.94,136.93,25.651]
["bitfinex","SOLUSD",1719456998976,0.3382905,136.94,136.93,0.34]
["bitfinex","SOLUSD",1719456999129,0.3382905,136.94,136.93,7.661]
["bitfinex","SOLUSD",1719457004338,0.3382905,136.94,136.93,25.651]
["bitfinex","SOLUSD",1719457006436,0.3382905,136.94,136.91,20.0]
["bitfinex","SOLUSD",1719457006849,0.3382905,136.94,136.9,37.99]
["bitfinex","SOLUSD",1719457007555,0.3382905,136.94,136.91,7.321]
["bitfinex","SOLUSD",1719457007849,0.3382905,136.94,136.92,18.16]
["bitfinex","SOLUSD",1719457008040,0.3382905,136.94,136.93,0.17]
["bitfinex","SOLUSD",1719457008243,0.3382905,136.94,136.93,18.16]
["bitfinex","SOLUSD",1719457008434,0.3382905,136.94,136.93,18.33]
["bitfinex","SOLUSD",1719457008635,0.3382905,136.94,136.93,25.651]
["bitfinex","SOLUSD",1719457009038,0.3382905,136.94,136.93,7.661]
["bitfinex","SOLUSD",1719457009347,0.3382905,136.94,136.93,0.34]
["bitfinex","SOLUSD",1719457010029,0.3382905,136.94,136.92,0.17]
["bitfinex","SOLUSD",1719457010233,18.3282905,136.94,136.92,0.17]
["bitfinex","SOLUSD",1719457010664,0.3382905,136.94,136.92,0.17]
["bitfinex","SOLUSD",1719457010827,18.3282905,136.94,136.85,13.44586263]
["bitfinex","SOLUSD",1719457011035,17.99,136.92,136.87,17.99]
["bitfinex","SOLUSD",1719457011652,17.99,136.92,136.88,7.321]
["bitfinex","SOLUSD",1719457012354,0.3382905,136.94,136.89,0.17]
["bitfinex","SOLUSD",1719457012561,18.3282905,136.94,136.89,18.33]
["bitfinex","SOLUSD",1719457012860,18.3282905,136.94,136.9,7.321]
["bitfinex","SOLUSD",1719457013638,0.3382905,136.94,136.91,0.34]
["bitfinex","SOLUSD",1719457014047,0.3382905,136.94,136.91,18.33]
["bitfinex","SOLUSD",1719457015752,0.3382905,136.94,136.93,17.99]
["bitfinex","SOLUSD",1719457015962,0.3382905,136.94,136.93,25.651]
["bitfinex","SOLUSD",1719457016152,0.3382905,136.94,136.93,45.651]
["bitfinex","SOLUSD",1719457018065,0.3382905,136.94,136.93,25.651]
["bitfinex","SOLUSD",1719457018564,0.3382905,136.94,136.93,0.34]
["bitfinex","SOLUSD",1719457022064,0.3382905,136.94,136.93,7.661]
["bitfinex","SOLUSD",1719457022762,0.3382905,136.94,136.93,0.34]
["bitfinex","SOLUSD",1719457023086,0.3382905,136.94,136.93,7.661]
["bitfinex","SOLUSD",1719457024553,0.3382905,136.94,136.93,25.651]
["bitfinex","SOLUSD",1719457028347,0.3382905,136.94,136.93,0.34]
["bitfinex","SOLUSD",1719457028559,0.3382905,136.94,136.93,25.311]
["bitfinex","SOLUSD",1719457028755,0.3382905,136.94,136.93,25.651]
["bitfinex","SOLUSD",1719457029072,0.3382905,136.94,136.93,0.34]
["bitfinex","SOLUSD",1719457029565,0.3382905,136.94,136.93,7.661]
["bitfinex","SOLUSD",1719457030552,0.3382905,136.94,136.86,112.6308]
["bitfinex","SOLUSD",1719457030755,18.3282905,136.94,136.89,17.99]
["bitfinex","SOLUSD",1719457030959,18.3282905,136.94,136.9,20.0]
["bitfinex","SOLUSD",1719457031456,18.3282905,136.94,136.9,27.321]
["bitfinex","SOLUSD",1719457031974,18.3282905,136.94,136.86,12.6308]
["bitfinex","SOLUSD",1719457032161,18.3282905,136.94,136.89,17.99]
["bitfinex","SOLUSD",1719457032362,17.99,136.93,136.9,0.17]
["bitfinex","SOLUSD",1719457032563,18.3282905,136.94,136.9,0.17]
["bitfinex","SOLUSD",1719457033470,18.3282905,136.94,136.9,0.34]
["bitfinex","SOLUSD",1719457034163,17.99,136.92,136.83,7.22796263]
["bitfinex","SOLUSD",1719457034368,17.99,136.92,136.87,17.99]
["bitfinex","SOLUSD",1719457034757,17.99,136.92,136.84,120.0]
["bitfinex","SOLUSD",1719457034958,17.99,136.93,136.87,17.99]
["bitfinex","SOLUSD",1719457035149,17.99,136.93,136.88,7.321]
["bitfinex","SOLUSD",1719457035353,17.99,136.93,136.89,0.17]
["bitfinex","SOLUSD",1719457035550,17.99,136.93,136.89,0.34]
["bitfinex","SOLUSD",1719457035966,17.99,136.93,136.88,18.33]
["bitfinex","SOLUSD",1719457036156,17.99,136.93,136.88,25.651]
["bitfinex","SOLUSD",1719457037767,17.99,136.93,136.88,0.34]
["bitfinex","SOLUSD",1719457037983,17.99,136.92,136.88,7.661]
["bitfinex","SOLUSD",1719457038481,17.99,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719457038663,6.3089,136.91,136.84,20.0]
["bitfinex","SOLUSD",1719457038854,6.3089,136.91,136.84,25.311]
["bitfinex","SOLUSD",1719457039059,17.99,136.89,136.84,25.311]
["bitfinex","SOLUSD",1719457039857,17.99,136.89,136.85,0.17]
["bitfinex","SOLUSD",1719457040085,17.99,136.89,136.85,0.34]
["bitfinex","SOLUSD",1719457043369,17.99,136.89,136.86,0.17]
["bitfinex","SOLUSD",1719457043568,17.99,136.89,136.84,0.34]
["bitfinex","SOLUSD",1719457044265,17.99,136.89,136.84,7.661]
["bitfinex","SOLUSD",1719457045090,17.99,136.89,136.84,0.34]
["bitfinex","SOLUSD",1719457045266,17.99,136.89,136.84,7.661]
["bitfinex","SOLUSD",1719457046172,17.99,136.89,136.84,18.33]
["bitfinex","SOLUSD",1719457046372,17.99,136.89,136.85,7.321]
["bitfinex","SOLUSD",1719457046574,6.3089,136.91,136.86,0.34]
["bitfinex","SOLUSD",1719457046877,17.99,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719457047488,17.99,136.9,136.85,25.651]
["bitfinex","SOLUSD",1719457047985,17.99,136.89,136.85,7.661]
["bitfinex","SOLUSD",1719457048181,16.6841905,136.94,136.87,17.99]
["bitfinex","SOLUSD",1719457048389,17.99,136.92,136.87,17.99]
["bitfinex","SOLUSD",1719457048589,17.99,136.91,136.86,25.311]
["bitfinex","SOLUSD",1719457048882,17.99,136.9,136.87,0.17]
["bitfinex","SOLUSD",1719457049065,17.99,136.89,136.85,0.34]
["bitfinex","SOLUSD",1719457049269,17.99,136.88,136.85,0.34]
["bitfinex","SOLUSD",1719457049472,17.99,136.88,136.84,7.661]
["bitfinex","SOLUSD",1719457049974,17.99,136.88,136.84,0.17]
["bitfinex","SOLUSD",1719457050164,17.99,136.88,136.83,20.0]
["bitfinex","SOLUSD",1719457050165,17.99,136.87,136.83,20.0]
["bitfinex","SOLUSD",1719457050595,17.99,136.87,136.8,20.0]
["bitfinex","SOLUSD",1719457050786,17.99,136.87,136.81,25.311]
["bitfinex","SOLUSD",1719457051180,17.99,136.87,136.82,17.99]
["bitfinex","SOLUSD",1719457051583,17.99,136.87,136.83,0.17]
["bitfinex","SOLUSD",1719457051786,17.99,136.87,136.83,0.34]
["bitfinex","SOLUSD",1719457052672,17.99,136.86,136.83,0.34]
["bitfinex","SOLUSD",1719457052998,17.99,136.86,136.82,0.34]
["bitfinex","SOLUSD",1719457054078,17.99,136.87,136.82,18.33]
["bitfinex","SOLUSD",1719457054597,15.5964,136.89,136.83,17.99]
["bitfinex","SOLUSD",1719457054804,17.99,136.88,136.84,0.17]
["bitfinex","SOLUSD",1719457055899,15.5964,136.89,136.84,0.17]
["bitfinex","SOLUSD",1719457056207,17.99,136.88,136.84,0.17]
["bitfinex","SOLUSD",1719457059207,17.99,136.87,136.84,0.17]
["bitfinex","SOLUSD",1719457059505,17.99,136.87,136.83,0.17]
["bitfinex","SOLUSD",1719457062083,17.99,136.86,136.83,0.17]
["bitfinex","SOLUSD",1719457062283,17.99,136.86,136.82,0.34]
["bitfinex","SOLUSD",1719457063001,17.99,136.87,136.82,25.651]
["bitfinex","SOLUSD",1719457063886,17.99,136.86,136.82,0.34]
["bitfinex","SOLUSD",1719457064781,17.99,136.86,136.81,25.651]
["bitfinex","SOLUSD",1719457066991,17.99,136.86,136.81,18.33]
["bitfinex","SOLUSD",1719457067303,17.99,136.86,136.81,25.651]
["bitfinex","SOLUSD",1719457068380,17.99,136.86,136.81,7.661]
["bitfinex","SOLUSD",1719457068687,17.99,136.86,136.81,25.651]
["bitfinex","SOLUSD",1719457068998,17.99,136.86,136.81,18.33]
["bitfinex","SOLUSD",1719457072807,15.5964,136.89,136.81,18.33]
["bitfinex","SOLUSD",1719457073100,15.5964,136.89,136.83,17.99]
["bitfinex","SOLUSD",1719457073303,17.99,136.88,136.83,17.99]
["bitfinex","SOLUSD",1719457073690,29.2402,136.92,136.83,17.99]
["bitfinex","SOLUSD",1719457073881,29.2402,136.92,136.85,17.99]
["bitfinex","SOLUSD",1719457073882,17.99,136.9,136.85,17.99]
["bitfinex","SOLUSD",1719457074197,17.99,136.91,136.85,17.99]
["bitfinex","SOLUSD",1719457074407,21.9362,136.92,136.85,17.99]
["bitfinex","SOLUSD",1719457075001,17.99,136.9,136.85,17.99]
["bitfinex","SOLUSD",1719457075988,29.2398,136.92,136.85,17.99]
["bitfinex","SOLUSD",1719457076188,17.99,136.9,136.85,17.99]
["bitfinex","SOLUSD",1719457076407,29.2398,136.92,136.85,17.99]
["bitfinex","SOLUSD",1719457076594,15.8004,136.92,136.86,18.33]
["bitfinex","SOLUSD",1719457076796,17.99,136.91,136.86,18.16]
["bitfinex","SOLUSD",1719457077002,15.8004,136.92,136.87,0.17]
["bitfinex","SOLUSD",1719457077299,17.99,136.93,136.87,18.16]
["bitfinex","SOLUSD",1719457077496,17.99,136.93,136.88,0.17]
["bitfinex","SOLUSD",1719457077709,0.3382905,136.94,136.88,0.17]
["bitfinex","SOLUSD",1719457077909,17.99,136.93,136.88,0.17]
["bitfinex","SOLUSD",1719457079116,0.3382905,136.94,136.88,0.17]
["bitfinex","SOLUSD",1719457079302,18.3282905,136.94,136.89,17.99]
["bitfinex","SOLUSD",1719457081718,17.99,136.93,136.88,24.3779]
["bitfinex","SOLUSD",1719457082015,17.99,136.93,136.89,0.17]
["bitfinex","SOLUSD",1719457084127,18.3282905,136.94,136.89,0.17]
["bitfinex","SOLUSD",1719457085123,0.3382905,136.94,136.89,0.17]
["bitfinex","SOLUSD",1719457085420,17.99,136.93,136.89,0.17]
["bitfinex","SOLUSD",1719457087404,17.99,136.9,136.88,0.17]
["bitfinex","SOLUSD",1719457087812,17.99,136.9,136.85,20.0]
["bitfinex","SOLUSD",1719457088122,17.99,136.89,136.84,6.2179]
["bitfinex","SOLUSD",1719457088319,17.99,136.88,136.83,6.2774]
["bitfinex","SOLUSD",1719457089618,17.99,136.88,136.84,0.17]
["bitfinex","SOLUSD",1719457089796,17.99,136.87,136.84,0.34]
["bitfinex","SOLUSD",1719457090134,17.99,136.88,136.84,0.34]
["bitfinex","SOLUSD",1719457093223,17.99,136.89,136.84,18.33]
["bitfinex","SOLUSD",1719457094411,16.6241,136.91,136.86,17.99]
["bitfinex","SOLUSD",1719457094412,17.99,136.91,136.86,17.99]
["bitfinex","SOLUSD",1719457094737,17.99,136.91,136.86,25.311]
["bitfinex","SOLUSD",1719457095927,17.99,136.9,136.85,24.2079]
["bitfinex","SOLUSD",1719457096126,17.99,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719457096332,29.7577905,136.94,136.86,0.34]
["bitfinex","SOLUSD",1719457096717,17.99,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719457096911,29.7577905,136.94,136.86,0.34]
["bitfinex","SOLUSD",1719457097114,17.99,136.91,136.86,25.651]
["bitfinex","SOLUSD",1719457099322,7.3031,136.93,136.86,25.651]
["bitfinex","SOLUSD",1719457099524,17.99,136.91,136.86,25.651]
["bitfinex","SOLUSD",1719457099725,22.4551905,136.94,136.83,24.2674]
["bitfinex","SOLUSD",1719457099726,17.99,136.88,136.83,24.2674]
["bitfinex","SOLUSD",1719457100721,17.99,136.88,136.83,31.5884]
["bitfinex","SOLUSD",1719457100944,17.99,136.88,136.84,0.34]
["bitfinex","SOLUSD",1719457101443,7.3047,136.9,136.84,0.34]
["bitfinex","SOLUSD",1719457102332,7.3041,136.91,136.84,0.34]
["bitfinex","SOLUSD",1719457105449,79.2636,136.92,136.84,0.34]
["bitfinex","SOLUSD",1719457106640,22.4551905,136.94,136.84,25.651]
["bitfinex","SOLUSD",1719457106641,17.99,136.9,136.84,25.651]
["bitfinex","SOLUSD",1719457106944,17.99,136.9,136.85,17.99]
["bitfinex","SOLUSD",1719457107152,17.99,136.9,136.86,0.17]
["bitfinex","SOLUSD",1719457109764,22.4551905,136.94,136.86,0.17]
["bitfinex","SOLUSD",1719457109765,7.3031,136.93,136.86,0.17]
["bitfinex","SOLUSD",1719457109940,0.3382905,136.94,136.87,24.2079]
["bitfinex","SOLUSD",1719457110148,0.3382905,136.94,136.88,26.3705]
["bitfinex","SOLUSD",1719457110456,0.3382905,136.94,136.91,17.99]
["bitfinex","SOLUSD",1719457110642,0.3382905,136.94,136.92,18.16]
["bitfinex","SOLUSD",1719457110838,0.3382905,136.94,136.92,17.99]
["bitfinex","SOLUSD",1719457111357,0.3382905,136.94,136.93,0.17]
["bitfinex","SOLUSD",1719457111603,0.3382905,136.94,136.93,18.16]
["bitfinex","SOLUSD",1719457111862,0.3382905,136.94,136.93,18.33]
["bitfinex","SOLUSD",1719457112360,0.3382905,136.94,136.93,0.34]
["bitfinex","SOLUSD",1719457113059,0.3382905,136.94,136.92,12.5086]
["bitfinex","SOLUSD",1719457113437,0.3382905,136.94,136.92,6.2179]
["bitfinex","SOLUSD",1719457114036,0.3382905,136.94,136.92,31.5289]
["bitfinex","SOLUSD",1719457115453,0.3382905,136.94,136.91,0.34]
["bitfinex","SOLUSD",1719457115661,0.3382905,136.94,136.92,7.491]
["bitfinex","SOLUSD",1719457116340,0.3382905,136.94,136.92,25.481]
["bitfinex","SOLUSD",1719457117140,0.3382905,136.94,136.93,0.17]
["bitfinex","SOLUSD",1719457117662,0.3382905,136.94,136.93,25.481]
["bitfinex","SOLUSD",1719457117865,0.3382905,136.94,136.93,45.651]
["bitfinex","SOLUSD",1719457118038,0.3382905,136.94,136.93,51.8689]
["bitfinex","SOLUSD",1719457121069,0.3382905,136.94,136.93,26.5579]
["bitfinex","SOLUSD",1719457121268,0.3382905,136.94,136.93,20.34]
["bitfinex","SOLUSD",1719457121768,0.3382905,136.94,136.93,38.33]
["bitfinex","SOLUSD",1719457122368,0.3382905,136.94,136.93,45.651]
["bitfinex","SOLUSD",1719457123456,0.3382905,136.94,136.93,38.33]
["bitfinex","SOLUSD",1719457123671,0.3382905,136.94,136.93,45.651]
["bitfinex","SOLUSD",1719457125346,23.83731614,137.04,136.93,152.0191]
["bitfinex","SOLUSD",1719457125533,34.2024,137.04,136.99,17.99]
["bitfinex","SOLUSD",1719457125739,16.2124,137.04,136.99,17.99]
["bitfinex","SOLUSD",1719457125964,34.2024,137.04,136.99,17.99]
["bitfinex","SOLUSD",1719457126368,16.2124,137.04,137.0,0.34]
["bitfinex","SOLUSD",1719457126553,34.2024,137.04,137.0,0.34]
["bitfinex","SOLUSD",1719457126744,34.2024,137.04,136.99,17.99]
["bitfinex","SOLUSD",1719457126952,17.99,137.03,136.98,18.16]
["bitfinex","SOLUSD",1719457127254,17.99,137.03,136.99,0.17]
["bitfinex","SOLUSD",1719457127473,17.99,137.02,136.98,0.17]
["bitfinex","SOLUSD",1719457127774,17.99,137.02,136.98,0.34]
["bitfinex","SOLUSD",1719457129555,16.2124,137.04,136.98,0.34]
["bitfinex","SOLUSD",1719457129870,16.2124,137.04,136.98,0.17]
["bitfinex","SOLUSD",1719457130076,16.2124,137.04,136.97,17.99]
["bitfinex","SOLUSD",1719457130379,16.2124,137.04,136.96,0.34]
["bitfinex","SOLUSD",1719457130559,6.6082,137.03,136.93,20.0]
["bitfinex","SOLUSD",1719457130755,17.99,136.98,136.93,20.0]
["bitfinex","SOLUSD",1719457130956,17.99,136.97,136.93,20.0]
["bitfinex","SOLUSD",1719457131465,6.6082,137.03,136.93,45.311]
["bitfinex","SOLUSD",1719457131664,17.99,136.98,136.93,20.0]
["bitfinex","SOLUSD",1719457131970,17.99,136.99,136.94,18.33]
["bitfinex","SOLUSD",1719457132775,17.99,136.99,136.94,25.651]
["bitfinex","SOLUSD",1719457133471,6.6082,137.03,136.95,17.99]
["bitfinex","SOLUSD",1719457133856,17.99,137.01,136.96,7.321]
["bitfinex","SOLUSD",1719457134980,17.99,137.0,136.96,7.321]
["bitfinex","SOLUSD",1719457137575,17.99,137.0,136.95,17.99]
["bitfinex","SOLUSD",1719457137777,17.99,137.0,136.95,25.311]
["bitfinex","SOLUSD",1719457140479,17.99,136.99,136.94,25.651]
["bitfinex","SOLUSD",1719457140664,17.99,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719457141474,17.99,136.99,136.94,18.33]
["bitfinex","SOLUSD",1719457146169,17.99,137.0,136.94,18.33]
["bitfinex","SOLUSD",1719457147091,17.99,137.0,136.95,17.99]
["bitfinex","SOLUSD",1719457147465,17.99,137.01,136.96,17.99]
["bitfinex","SOLUSD",1719457147867,17.99,137.02,136.96,17.99]
["bitfinex","SOLUSD",1719457148074,17.99,137.02,136.96,25.311]
["bitfinex","SOLUSD",1719457148281,17.99,137.01,136.96,17.99]
["bitfinex","SOLUSD",1719457149106,17.99,136.99,136.94,18.33]
["bitfinex","SOLUSD",1719457149381,17.99,136.99,136.92,20.0]
["bitfinex","SOLUSD",1719457149585,17.99,136.98,136.92,20.0]
["bitfinex","SOLUSD",1719457149885,6.4979,137.03,136.92,20.0]
["bitfinex","SOLUSD",1719457149886,7.2988,137.01,136.93,17.99]
["bitfinex","SOLUSD",1719457150106,17.99,136.98,136.93,17.99]
["bitfinex","SOLUSD",1719457150984,17.99,137.0,136.94,17.99]
["bitfinex","SOLUSD",1719457151192,17.99,137.0,136.95,17.99]
["bitfinex","SOLUSD",1719457151371,17.99,136.99,136.94,17.99]
["bitfinex","SOLUSD",1719457151566,13.7955,137.03,136.95,17.99]
["bitfinex","SOLUSD",1719457151773,13.7955,137.03,136.95,18.16]
["bitfinex","SOLUSD",1719457151972,13.7955,137.03,136.96,17.99]
["bitfinex","SOLUSD",1719457151973,17.99,137.01,136.96,17.99]
["bitfinex","SOLUSD",1719457152682,17.99,137.01,136.95,18.16]
["bitfinex","SOLUSD",1719457152893,17.99,137.0,136.95,18.16]
["bitfinex","SOLUSD",1719457157528,17.99,136.99,136.94,17.99]
["bitfinex","SOLUSD",1719457159000,7.2989,137.01,136.94,17.99]
["bitfinex","SOLUSD",1719457159200,7.2982,137.02,136.94,17.99]
["bitfinex","SOLUSD",1719457159715,17.99,137.0,136.94,17.99]
["bitfinex","SOLUSD",1719457162224,17.99,137.0,136.95,17.99]
["bitfinex","SOLUSD",1719457162422,17.99,137.01,136.95,17.99]
["bitfinex","SOLUSD",1719457162598,17.99,137.0,136.93,0.34]
["bitfinex","SOLUSD",1719457162797,17.99,137.0,136.94,18.33]
["bitfinex","SOLUSD",1719457162999,17.99,136.99,136.94,18.33]
["bitfinex","SOLUSD",1719457163227,7.2983,137.02,136.94,18.33]
["bitfinex","SOLUSD",1719457163521,17.99,136.99,136.94,18.33]
["bitfinex","SOLUSD",1719457164300,17.99,136.99,136.94,0.34]
["bitfinex","SOLUSD",1719457164529,17.99,136.99,136.94,17.99]
["bitfinex","SOLUSD",1719457167619,13.7956,137.03,136.94,17.99]
["bitfinex","SOLUSD",1719457167821,17.99,137.0,136.94,17.99]
["bitfinex","SOLUSD",1719457168025,17.99,137.0,136.95,17.99]
["bitfinex","SOLUSD",1719457168239,17.99,137.0,136.94,17.99]
["bitfinex","SOLUSD",1719457168607,7.2982,137.02,136.94,17.99]
["bitfinex","SOLUSD",1719457168930,17.99,137.0,136.94,17.99]
["bitfinex","SOLUSD",1719457169134,17.99,137.0,136.93,7.661]
["bitfinex","SOLUSD",1719457169135,17.99,137.0,136.95,17.99]
["bitfinex","SOLUSD",1719457170529,17.99,137.0,136.93,0.34]
["bitfinex","SOLUSD",1719457170703,17.99,137.0,136.95,17.99]
["bitfinex","SOLUSD",1719457172229,17.99,137.0,136.93,0.34]
["bitfinex","SOLUSD",1719457172535,17.99,137.0,136.94,17.99]
["bitfinex","SOLUSD",1719457173421,17.99,136.99,136.94,17.99]
["bitfinex","SOLUSD",1719457173824,17.99,136.99,136.93,0.34]
["bitfinex","SOLUSD",1719457174008,17.99,136.99,136.94,17.99]
["bitfinex","SOLUSD",1719457175123,6.4979,137.03,136.94,17.99]
["bitfinex","SOLUSD",1719457175124,13.7957,137.03,136.94,17.99]
["bitfinex","SOLUSD",1719457175423,17.99,136.99,136.94,17.99]
["bitfinex","SOLUSD",1719457175923,13.7957,137.03,136.94,17.99]
["bitfinex","SOLUSD",1719457175924,17.99,137.0,136.94,17.99]
["bitfinex","SOLUSD",1719457176111,13.7957,137.03,136.94,17.99]
["bitfinex","SOLUSD",1719457176312,17.99,137.0,136.94,17.99]
["bitfinex","SOLUSD",1719457178714,17.99,137.0,136.95,0.17]
["bitfinex","SOLUSD",1719457178912,17.99,137.0,136.95,0.34]
["bitfinex","SOLUSD",1719457182011,13.7956,137.03,136.95,0.34]
["bitfinex","SOLUSD",1719457182210,17.99,137.0,136.95,18.33]
["bitfinex","SOLUSD",1719457185934,23.83782226,137.04,136.96,23.8697]
["bitfinex","SOLUSD",1719457186230,17.99,137.03,136.98,17.99]
["bitfinex","SOLUSD",1719457186438,34.2024,137.04,136.99,17.99]
["bitfinex","SOLUSD",1719457186731,17.99,137.03,136.98,17.99]
["bitfinex","SOLUSD",1719457187526,11.12888162,137.06,136.98,17.99]
["bitfinex","SOLUSD",1719457187722,17.99,137.04,136.99,17.99]
["bitfinex","SOLUSD",1719457188032,17.99,137.05,137.0,17.99]
["bitfinex","SOLUSD",1719457188834,17.99,137.05,136.97,0.34]
["bitfinex","SOLUSD",1719457189039,17.99,137.04,136.99,17.99]
["bitfinex","SOLUSD",1719457191443,17.99,137.05,136.99,17.99]
["bitfinex","SOLUSD",1719457191814,3.83268162,137.06,136.99,17.99]
["bitfinex","SOLUSD",1719457192029,17.99,137.05,136.99,17.99]
["bitfinex","SOLUSD",1719457195330,17.99,137.05,137.0,17.99]
["bitfinex","SOLUSD",1719457197340,15.755,137.07,137.01,17.99]
["bitfinex","SOLUSD",1719457197519,17.99,137.06,137.01,17.99]
["bitfinex","SOLUSD",1719457200724,0.8382905,137.08,137.02,17.99]
["bitfinex","SOLUSD",1719457201342,17.99,137.06,137.0,6.3267]
["bitfinex","SOLUSD",1719457201553,17.99,137.05,137.0,6.3267]
["bitfinex","SOLUSD",1719457201737,17.99,137.05,137.0,17.99]
["bitfinex","SOLUSD",1719457202045,17.99,137.05,137.0,25.311]
["bitfinex","SOLUSD",1719457202972,0.8382905,137.08,137.01,17.99]
["bitfinex","SOLUSD",1719457202973,8.1333905,137.08,137.01,17.99]
["bitfinex","SOLUSD",1719457203269,17.99,137.07,137.02,17.99]
["bitfinex","SOLUSD",1719457203428,25.2857,137.07,136.99,0.34]
["bitfinex","SOLUSD",1719457203764,17.99,137.06,137.01,17.99]
["bitfinex","SOLUSD",1719457204130,17.99,137.06,137.01,25.311]
["bitfinex","SOLUSD",1719457204757,17.99,137.05,137.01,7.321]
["bitfinex","SOLUSD",1719457206059,0.8382905,137.08,137.02,17.99]
["bitfinex","SOLUSD",1719457206351,0.8382905,137.08,137.04,17.99]
["bitfinex","SOLUSD",1719457207326,0.8382905,137.08,137.01,7.661]
["bitfinex","SOLUSD",1719457207541,0.8382905,137.08,137.04,17.99]
["bitfinex","SOLUSD",1719457208358,0.8382905,137.08,137.01,7.661]
["bitfinex","SOLUSD",1719457208562,18.8282905,137.08,137.02,0.34]
["bitfinex","SOLUSD",1719457208731,18.8282905,137.08,137.03,17.99]
["bitfinex","SOLUSD",1719457208935,17.99,137.07,137.02,18.33]
["bitfinex","SOLUSD",1719457210151,18.8282905,137.08,137.03,17.99]
["bitfinex","SOLUSD",1719457210544,0.8382905,137.08,137.03,17.99]
["bitfinex","SOLUSD",1719457212331,17.99,137.05,136.97,6.3071]
["bitfinex","SOLUSD",1719457212537,17.99,137.04,136.99,17.99]
["bitfinex","SOLUSD",1719457213042,17.99,137.05,137.0,17.99]
["bitfinex","SOLUSD",1719457213762,0.8382905,137.08,136.99,17.99]
["bitfinex","SOLUSD",1719457213763,17.99,137.04,136.99,17.99]
["bitfinex","SOLUSD",1719457214148,17.99,137.05,137.0,17.99]
["bitfinex","SOLUSD",1719457215245,0.8382905,137.08,137.01,17.99]
["bitfinex","SOLUSD",1719457215455,18.8282905,137.08,137.03,17.99]
["bitfinex","SOLUSD",1719457216956,0.8382905,137.08,137.03,17.99]
["bitfinex","SOLUSD",1719457217135,0.8382905,137.08,137.04,18.16]
["bitfinex","SOLUSD",1719457217344,0.8382905,137.08,137.05,18.33]
["bitfinex","SOLUSD",1719457217551,0.8382905,137.08,137.05,17.99]
["bitfinex","SOLUSD",1719457218469,0.8382905,137.08,137.04,18.33]
["bitfinex","SOLUSD",1719457219262,0.8382905,137.08,137.0,5.8797]
["bitfinex","SOLUSD",1719457219464,17.99,137.07,137.02,17.99]
["bitfinex","SOLUSD",1719457219849,0.8382905,137.08,136.98,6.0096]
["bitfinex","SOLUSD",1719457220052,17.99,137.04,136.99,17.99]
["bitfinex","SOLUSD",1719457222073,7.2955,137.07,137.0,17.99]
["bitfinex","SOLUSD",1719457222368,17.99,137.05,137.0,17.99]
["bitfinex","SOLUSD",1719457222942,17.99,137.05,136.99,17.99]
["bitfinex","SOLUSD",1719457225043,17.99,137.02,136.94,11.9302]
["bitfinex","SOLUSD",1719457225244,15.7969,137.05,136.96,17.99]
["bitfinex","SOLUSD",1719457225245,17.99,137.01,136.96,17.99]
["bitfinex","SOLUSD",1719457225850,17.99,137.02,136.97,17.99]
["bitfinex","SOLUSD",1719457228269,17.99,137.02,136.94,11.9302]
["bitfinex","SOLUSD",1719457228473,17.99,137.02,136.97,17.99]
["bitfinex","SOLUSD",1719457230284,17.99,137.02,136.95,0.34]
["bitfinex","SOLUSD",1719457230571,17.99,136.99,136.9,12.2967]
["bitfinex","SOLUSD",1719457230780,17.99,136.99,136.94,17.99]
["bitfinex","SOLUSD",1719457231276,17.99,136.99,136.9,12.2967]
["bitfinex","SOLUSD",1719457231475,17.99,136.98,136.93,17.99]
["bitfinex","SOLUSD",1719457232677,17.99,136.97,136.9,12.2967]
["bitfinex","SOLUSD",1719457232873,15.1893,136.97,136.86,12.2967]
["bitfinex","SOLUSD",1719457233089,17.99,136.93,136.87,20.0]
["bitfinex","SOLUSD",1719457233283,17.99,136.93,136.88,17.99]
["bitfinex","SOLUSD",1719457234982,21.5878,136.97,136.87,20.34]
["bitfinex","SOLUSD",1719457235163,15.1893,136.97,136.92,17.99]
["bitfinex","SOLUSD",1719457235362,15.1893,136.97,136.88,0.34]
["bitfinex","SOLUSD",1719457235363,17.99,136.99,136.93,18.16]
["bitfinex","SOLUSD",1719457235572,17.99,136.98,136.92,17.99]
["bitfinex","SOLUSD",1719457235793,17.99,136.97,136.92,17.99]
["bitfinex","SOLUSD",1719457236095,17.99,136.97,136.91,0.34]
["bitfinex","SOLUSD",1719457236301,17.99,136.97,136.92,17.99]
["bitfinex","SOLUSD",1719457236465,17.99,136.97,136.87,20.0]
["bitfinex","SOLUSD",1719457236672,7.3009,136.97,136.87,20.0]
["bitfinex","SOLUSD",1719457237267,43.2104,136.98,136.87,20.0]
["bitfinex","SOLUSD",1719457237903,35.91,136.98,136.87,20.0]
["bitfinex","SOLUSD",1719457238271,35.91,136.98,136.88,0.34]
["bitfinex","SOLUSD",1719457238469,14.92674499,136.99,136.88,0.34]
["bitfinex","SOLUSD",1719457238669,7.3004,136.98,136.88,0.34]
["bitfinex","SOLUSD",1719457244285,35.91,136.98,136.86,12.2967]
["bitfinex","SOLUSD",1719457244476,35.91,136.95,136.83,6.1727]
["bitfinex","SOLUSD",1719457244674,35.91,136.95,136.84,20.0]
["bitfinex","SOLUSD",1719457245387,7.3031,136.93,136.84,20.0]
["bitfinex","SOLUSD",1719457245904,7.3031,136.93,136.85,0.34]
["bitfinex","SOLUSD",1719457248374,7.3026,136.94,136.85,0.34]
["bitfinex","SOLUSD",1719457249300,7.302,136.95,136.85,0.34]
["bitfinex","SOLUSD",1719457249903,7.3025,136.94,136.85,0.34]
["bitfinex","SOLUSD",1719457250292,7.302,136.95,136.85,0.34]
["bitfinex","SOLUSD",1719457250923,7.3034,136.93,136.85,0.17]
["bitfinex","SOLUSD",1719457251895,7.3025,136.94,136.85,0.17]
["bitfinex","SOLUSD",1719457252290,7.3025,136.94,136.85,0.34]
["bitfinex","SOLUSD",1719457253610,13.98849691,136.96,136.86,5.8797]
["bitfinex","SOLUSD",1719457253611,7.62719691,136.96,136.86,5.8797]
["bitfinex","SOLUSD",1719457253810,7.3014,136.96,136.87,20.34]
["bitfinex","SOLUSD",1719457254110,7.302,136.95,136.87,20.34]
["bitfinex","SOLUSD",1719457256613,17.96,136.93,136.88,17.96]
["bitfinex","SOLUSD",1719457256997,17.96,136.94,136.88,17.96]
["bitfinex","SOLUSD",1719457258119,17.96,136.93,136.88,17.96]
["bitfinex","SOLUSD",1719457258322,17.96,136.94,136.87,20.34]
["bitfinex","SOLUSD",1719457258524,17.96,136.94,136.89,17.96]
["bitfinex","SOLUSD",1719457261302,17.37567453,136.94,136.89,17.96]
["bitfinex","SOLUSD",1719457261786,6.538,137.0,136.88,6.5622]
["bitfinex","SOLUSD",1719457261787,21.8116,137.0,136.9,0.17]
["bitfinex","SOLUSD",1719457261993,21.8116,137.0,136.92,17.96]
["bitfinex","SOLUSD",1719457262218,17.96,136.98,136.92,19.42046605]
["bitfinex","SOLUSD",1719457262598,17.96,136.98,136.93,18.13]
["bitfinex","SOLUSD",1719457262916,17.96,136.99,136.93,18.13]
["bitfinex","SOLUSD",1719457263123,7.62402179,137.01,136.94,18.13]
["bitfinex","SOLUSD",1719457263124,7.2988,137.01,136.94,18.13]
["bitfinex","SOLUSD",1719457263291,7.2983,137.02,136.95,17.96]
["bitfinex","SOLUSD",1719457263594,17.96,137.01,136.96,17.96]
["bitfinex","SOLUSD",1719457263990,17.96,137.01,136.95,17.96]
["bitfinex","SOLUSD",1719457264926,17.96,137.0,136.95,17.96]
["bitfinex","SOLUSD",1719457265295,17.96,136.97,136.93,6.4586]
["bitfinex","SOLUSD",1719457265930,17.96,136.96,136.91,5.8797]
["bitfinex","SOLUSD",1719457266138,17.96,136.95,136.91,5.8797]
["bitfinex","SOLUSD",1719457268607,15.9907,137.0,136.89,6.5611]
["bitfinex","SOLUSD",1719457268810,7.3014,136.96,136.89,6.5611]
["bitfinex","SOLUSD",1719457270140,35.91,136.98,136.89,6.5611]
["bitfinex","SOLUSD",1719457270434,7.3008,136.97,136.89,6.5611]
["bitfinex","SOLUSD",1719457270608,7.3014,136.96,136.89,6.5611]
["bitfinex","SOLUSD",1719457272606,42.0635,136.98,136.89,6.5611]
["bitfinex","SOLUSD",1719457273031,49.3641,136.98,136.89,6.5611]
["bitfinex","SOLUSD",1719457273444,7.3009,136.97,136.89,6.5611]
["bitfinex","SOLUSD",1719457274648,13.77996417,136.98,136.89,6.5611]
["bitfinex","SOLUSD",1719457275015,7.3012,136.97,136.89,6.5611]
["bitfinex","SOLUSD",1719457275245,13.77303768,136.98,136.89,6.5611]
["bitfinex","SOLUSD",1719457275410,13.77303768,136.98,136.88,6.2197]
["bitfinex","SOLUSD",1719457275411,7.303,136.93,136.88,5.8797]
["bitfinex","SOLUSD",1719457275740,7.303,136.93,136.86,6.2597]
["bitfinex","SOLUSD",1719457277743,7.3036,136.92,136.86,6.2597]
["bitfinex","SOLUSD",1719457278313,7.3041,136.91,136.86,6.2597]
["bitfinex","SOLUSD",1719457279513,35.91,136.93,136.85,5.8797]
["bitfinex","SOLUSD",1719457279514,7.3046,136.9,136.85,5.8797]
["bitfinex","SOLUSD",1719457281418,7.3041,136.91,136.85,5.8797]
["bitfinex","SOLUSD",1719457282430,54.1679,136.93,136.82,6.6581]
["bitfinex","SOLUSD",1719457282626,35.91,136.9,136.82,6.6581]
["bitfinex","SOLUSD",1719457283216,7.3058,136.88,136.82,6.6581]
["bitfinex","SOLUSD",1719457283426,7.3051,136.89,136.82,6.6581]
["bitfinex","SOLUSD",1719457283638,35.91,136.9,136.82,6.6581]
["bitfinex","SOLUSD",1719457283846,43.2147,136.9,136.82,6.6581]
["bitfinex","SOLUSD",1719457285043,7.3052,136.89,136.82,6.6581]
["bitfinex","SOLUSD",1719457285440,7.3056,136.88,136.82,6.6581]
["bitfinex","SOLUSD",1719457286462,7.3052,136.89,136.82,6.6581]
["bitfinex","SOLUSD",1719457286763,7.3062,136.87,136.82,6.6581]
["bitfinex","SOLUSD",1719457286929,7.3058,136.88,136.82,6.6581]
["bitfinex","SOLUSD",1719457288045,7.3073,136.85,136.79,6.4452]
["bitfinex","SOLUSD",1719457291829,7.3078,136.84,136.79,6.4452]
["bitfinex","SOLUSD",1719457292251,7.3083,136.83,136.77,5.8797]
["bitfinex","SOLUSD",1719457292831,7.3078,136.84,136.77,5.8797]
["bitfinex","SOLUSD",1719457293870,7.3072,136.85,136.77,5.8797]
["bitfinex","SOLUSD",1719457296860,7.3078,136.84,136.77,5.8797]
["bitfinex","SOLUSD",1719457298867,7.3078,136.84,136.77,23.8697]
["bitfinex","SOLUSD",1719457298868,17.99,136.82,136.77,23.8697]
["bitfinex","SOLUSD",1719457299251,7.3085,136.83,136.77,5.8797]
["bitfinex","SOLUSD",1719457299455,17.99,136.81,136.77,5.8797]
["bitfinex","SOLUSD",1719457302753,17.99,136.8,136.77,5.8797]
["bitfinex","SOLUSD",1719457302961,17.99,136.78,136.77,5.8797]
["bitfinex","SOLUSD",1719457303343,17.99,136.78,136.72,12.5225]
["bitfinex","SOLUSD",1719457303669,17.99,136.77,136.72,30.5125]
["bitfinex","SOLUSD",1719457303973,17.99,136.78,136.73,17.99]
["bitfinex","SOLUSD",1719457304369,17.99,136.79,136.73,17.99]
["bitfinex","SOLUSD",1719457304679,17.99,136.79,136.72,12.5225]
["bitfinex","SOLUSD",1719457304874,17.99,136.78,136.73,17.99]
["bitfinex","SOLUSD",1719457305044,17.99,136.78,136.72,12.8625]
["bitfinex","SOLUSD",1719457305471,17.99,136.78,136.73,17.99]
["bitfinex","SOLUSD",1719457306168,17.99,136.77,136.72,30.8525]
["bitfinex","SOLUSD",1719457306881,17.99,136.77,136.73,0.17]
["bitfinex","SOLUSD",1719457307071,17.99,136.78,136.73,18.33]
["bitfinex","SOLUSD",1719457308476,7.3094,136.81,136.73,18.33]
["bitfinex","SOLUSD",1719457308655,17.99,136.78,136.73,18.33]
["bitfinex","SOLUSD",1719457309051,7.3094,136.81,136.73,18.33]
["bitfinex","SOLUSD",1719457309270,17.99,136.79,136.74,17.99]
["bitfinex","SOLUSD",1719457312084,7.61562077,136.83,136.74,17.99]
["bitfinex","SOLUSD",1719457312375,25.2983,136.83,136.77,30.0996]
["bitfinex","SOLUSD",1719457312976,17.99,136.82,136.77,30.0996]
["bitfinex","SOLUSD",1719457313792,25.2989,136.82,136.77,30.0996]
["bitfinex","SOLUSD",1719457315490,7.3083,136.84,136.77,30.0996]
["bitfinex","SOLUSD",1719457315987,17.99,136.82,136.77,30.0996]
["bitfinex","SOLUSD",1719457316171,7.3083,136.84,136.77,30.0996]
["bitfinex","SOLUSD",1719457316373,11.13958162,136.86,136.79,17.99]
["bitfinex","SOLUSD",1719457316585,17.99,136.84,136.79,17.99]
["bitfinex","SOLUSD",1719457317885,11.13948162,136.86,136.79,17.99]
["bitfinex","SOLUSD",1719457318089,17.99,136.84,136.79,17.99]
["bitfinex","SOLUSD",1719457319170,17.99,136.83,136.78,0.34]
["bitfinex","SOLUSD",1719457321295,17.99,136.83,136.77,12.1096]
["bitfinex","SOLUSD",1719457321474,17.99,136.79,136.74,29.9929]
["bitfinex","SOLUSD",1719457321881,7.3084,136.83,136.75,17.99]
["bitfinex","SOLUSD",1719457322076,7.3078,136.84,136.75,17.99]
["bitfinex","SOLUSD",1719457322280,3.83268162,136.86,136.77,17.99]
["bitfinex","SOLUSD",1719457322594,3.83268162,136.86,136.78,17.99]
["bitfinex","SOLUSD",1719457322595,17.99,136.84,136.78,17.99]
["bitfinex","SOLUSD",1719457322781,17.99,136.84,136.78,18.16]
["bitfinex","SOLUSD",1719457323184,17.99,136.83,136.78,18.16]
["bitfinex","SOLUSD",1719457323377,17.99,136.83,136.78,17.99]
["bitfinex","SOLUSD",1719457323583,17.99,136.82,136.77,17.99]
["bitfinex","SOLUSD",1719457324288,17.99,136.83,136.78,0.17]
["bitfinex","SOLUSD",1719457324802,7.3079,136.84,136.78,0.17]
["bitfinex","SOLUSD",1719457324977,17.99,136.83,136.78,0.17]
["bitfinex","SOLUSD",1719457327104,17.99,136.82,136.78,0.17]
["bitfinex","SOLUSD",1719457327401,17.99,136.82,136.76,25.483]
["bitfinex","SOLUSD",1719457327987,17.99,136.81,136.76,18.16]
["bitfinex","SOLUSD",1719457330311,17.99,136.79,136.74,12.0029]
["bitfinex","SOLUSD",1719457330611,17.99,136.78,136.74,12.0029]
["bitfinex","SOLUSD",1719457331081,17.99,136.77,136.74,12.0029]
["bitfinex","SOLUSD",1719457331597,17.99,136.77,136.74,5.8797]
["bitfinex","SOLUSD",1719457333595,17.99,136.77,136.71,12.4379]
["bitfinex","SOLUSD",1719457333807,17.99,136.77,136.72,18.16]
["bitfinex","SOLUSD",1719457334102,17.99,136.77,136.72,18.33]
["bitfinex","SOLUSD",1719457334298,17.99,136.76,136.71,12.4379]
["bitfinex","SOLUSD",1719457334476,17.99,136.76,136.71,30.4279]
["bitfinex","SOLUSD",1719457335374,17.99,136.76,136.71,5.8797]
["bitfinex","SOLUSD",1719457335594,16.1134,136.78,136.71,5.8797]
["bitfinex","SOLUSD",1719457335595,17.99,136.75,136.71,5.8797]
["bitfinex","SOLUSD",1719457336999,17.99,136.74,136.69,17.99]
["bitfinex","SOLUSD",1719457338283,17.99,136.72,136.68,12.0506]
["bitfinex","SOLUSD",1719457338490,101.85816771,136.78,136.68,12.0506]
["bitfinex","SOLUSD",1719457338491,17.99,136.71,136.68,12.0506]
["bitfinex","SOLUSD",1719457340199,0.17,136.77,136.68,30.0406]
["bitfinex","SOLUSD",1719457340200,17.99,136.73,136.68,30.0406]
["bitfinex","SOLUSD",1719457341100,23.73116771,136.78,136.71,17.99]
["bitfinex","SOLUSD",1719457341310,17.99,136.76,136.71,17.99]
["bitfinex","SOLUSD",1719457341690,17.99,136.75,136.7,17.99]
["bitfinex","SOLUSD",1719457342085,17.99,136.74,136.69,18.33]
["bitfinex","SOLUSD",1719457344998,17.99,136.74,136.69,0.34]
["bitfinex","SOLUSD",1719457345279,17.99,136.74,136.69,18.33]
["bitfinex","SOLUSD",1719457345488,17.99,136.74,136.69,0.34]
["bitfinex","SOLUSD",1719457345708,17.99,136.74,136.69,18.33]
["bitfinex","SOLUSD",1719457346199,17.99,136.72,136.65,11.8919]
["bitfinex","SOLUSD",1719457346605,17.99,136.71,136.65,11.8919]
["bitfinex","SOLUSD",1719457346979,17.99,136.7,136.65,29.8819]
["bitfinex","SOLUSD",1719457347607,17.99,136.68,136.62,5.8797]
["bitfinex","SOLUSD",1719457347907,17.99,136.68,136.62,23.8697]
["bitfinex","SOLUSD",1719457348109,17.99,136.66,136.62,5.8797]
["bitfinex","SOLUSD",1719457348599,17.99,136.7,136.65,17.99]
["bitfinex","SOLUSD",1719457349791,51.2577143,136.77,136.64,0.34]
["bitfinex","SOLUSD",1719457349792,7.313,136.75,136.66,17.99]
["bitfinex","SOLUSD",1719457349994,17.99,136.72,136.67,17.99]
["bitfinex","SOLUSD",1719457350606,7.313,136.75,136.68,0.34]
["bitfinex","SOLUSD",1719457350811,7.313,136.75,136.68,0.17]
["bitfinex","SOLUSD",1719457351011,11.14568162,136.75,136.68,0.17]
["bitfinex","SOLUSD",1719457351905,3.83268162,136.75,136.68,0.17]
["bitfinex","SOLUSD",1719457352207,7.3121,136.76,136.68,6.0497]
["bitfinex","SOLUSD",1719457352428,11.14418162,136.77,136.69,0.17]
["bitfinex","SOLUSD",1719457352795,11.14428162,136.77,136.69,0.17]
["bitfinex","SOLUSD",1719457354012,3.83268162,136.77,136.69,0.17]
["bitfinex","SOLUSD",1719457354312,7.61894117,136.8,136.69,20.17]
["bitfinex","SOLUSD",1719457354313,7.3105,136.79,136.69,20.17]
["bitfinex","SOLUSD",1719457354519,7.311,136.78,136.7,0.17]
["bitfinex","SOLUSD",1719457354692,7.3116,136.77,136.7,0.17]
["bitfinex","SOLUSD",1719457355020,7.3111,136.78,136.7,0.17]
["bitfinex","SOLUSD",1719457355311,15.0651,136.81,136.71,6.2305]
["bitfinex","SOLUSD",1719457355632,22.3729,136.84,136.73,5.8797]
["bitfinex","SOLUSD",1719457355821,22.3729,136.84,136.74,20.34]
["bitfinex","SOLUSD",1719457356207,7.3083,136.83,136.74,20.34]
["bitfinex","SOLUSD",1719457358433,15.0651,136.84,136.73,5.8797]
["bitfinex","SOLUSD",1719457358620,7.3107,136.79,136.73,5.8797]
["bitfinex","SOLUSD",1719457359133,7.311,136.78,136.73,5.8797]
["bitfinex","SOLUSD",1719457359616,7.3105,136.79,136.73,5.8797]
["bitfinex","SOLUSD",1719457359807,7.31,136.8,136.73,5.8797]
["bitfinex","SOLUSD",1719457360138,0.17,136.81,136.71,6.2305]
["bitfinex","SOLUSD",1719457360314,0.34,136.81,136.71,6.2305]
["bitfinex","SOLUSD",1719457360508,42.0556,136.8,136.71,6.2305]
["bitfinex","SOLUSD",1719457360818,16.6048,136.79,136.71,6.2305]
["bitfinex","SOLUSD",1719457361135,7.3119,136.77,136.71,6.2305]
["bitfinex","SOLUSD",1719457361505,7.3119,136.77,136.7,5.8797]
["bitfinex","SOLUSD",1719457361722,7.312,136.76,136.7,5.8797]
["bitfinex","SOLUSD",1719457361928,7.312,136.76,136.68,6.0877]
["bitfinex","SOLUSD",1719457362825,7.312,136.76,136.69,0.17]
["bitfinex","SOLUSD",1719457364626,7.3117,136.77,136.69,0.17]
["bitfinex","SOLUSD",1719457366225,7.312,136.76,136.69,0.17]
["bitfinex","SOLUSD",1719457367444,7.3126,136.75,136.69,0.17]
["bitfinex","SOLUSD",1719457368544,7.3122,136.76,136.69,0.17]
["bitfinex","SOLUSD",1719457368842,7.3117,136.77,136.69,0.17]
["bitfinex","SOLUSD",1719457369739,7.3121,136.76,136.69,0.17]
["bitfinex","SOLUSD",1719457370238,7.3126,136.75,136.68,6.0877]
["bitfinex","SOLUSD",1719457370453,7.3132,136.74,136.68,6.0877]
["bitfinex","SOLUSD",1719457372656,7.3127,136.75,136.68,6.0877]
["bitfinex","SOLUSD",1719457373534,7.3122,136.76,136.68,6.0877]
["bitfinex","SOLUSD",1719457374747,7.3126,136.75,136.68,6.0877]
["bitfinex","SOLUSD",1719457379052,7.3131,136.74,136.68,6.0877]
["bitfinex","SOLUSD",1719457379523,51.5264,136.75,136.66,5.8797]
["bitfinex","SOLUSD",1719457379727,7.3145,136.72,136.66,5.8797]
["bitfinex","SOLUSD",1719457380619,0.17,136.73,136.66,5.8797]
["bitfinex","SOLUSD",1719457380828,7.3149,136.71,136.65,6.6166]
["bitfinex","SOLUSD",1719457382520,7.3137,136.73,136.65,6.6166]
["bitfinex","SOLUSD",1719457382846,7.3146,136.72,136.65,6.6166]
["bitfinex","SOLUSD",1719457383140,7.3132,136.74,136.66,5.8797]
["bitfinex","SOLUSD",1719457383342,7.61757213,136.77,136.66,5.8797]
["bitfinex","SOLUSD",1719457383343,43.64757213,136.77,136.67,0.34]
["bitfinex","SOLUSD",1719457383543,7.61757213,136.77,136.67,0.34]
["bitfinex","SOLUSD",1719457383747,22.26622059,136.78,136.67,20.34]
["bitfinex","SOLUSD",1719457384046,7.3119,136.77,136.67,20.34]
["bitfinex","SOLUSD",1719457384816,5.95982059,136.78,136.68,11.957]
["bitfinex","SOLUSD",1719457385143,7.3089,136.82,136.7,48.4811]
["bitfinex","SOLUSD",1719457385328,7.3089,136.82,136.71,20.34]
["bitfinex","SOLUSD",1719457386033,11.14108162,136.83,136.71,20.34]
["bitfinex","SOLUSD",1719457386250,11.14108162,136.83,136.72,5.8797]
["bitfinex","SOLUSD",1719457386438,11.14108162,136.83,136.73,20.34]
["bitfinex","SOLUSD",1719457387152,7.309,136.82,136.73,20.34]
["bitfinex","SOLUSD",1719457387451,11.14168162,136.82,136.73,20.34]
["bitfinex","SOLUSD",1719457387951,3.83268162,136.82,136.72,5.8797]
["bitfinex","SOLUSD",1719457388155,7.3103,136.8,136.72,5.8797]
["bitfinex","SOLUSD",1719457390160,0.17,136.79,136.72,5.8797]
["bitfinex","SOLUSD",1719457390338,36.37,136.79,136.7,6.5714]
["bitfinex","SOLUSD",1719457390533,7.3125,136.76,136.7,6.5714]
["bitfinex","SOLUSD",1719457391646,36.03,136.79,136.7,6.5714]
["bitfinex","SOLUSD",1719457391846,7.311,136.78,136.7,6.5714]
["bitfinex","SOLUSD",1719457392048,36.03,136.79,136.7,6.5714]
["bitfinex","SOLUSD",1719457392049,43.3405,136.79,136.7,6.5714]
["bitfinex","SOLUSD",1719457392557,0.17,136.78,136.7,6.5714]
["bitfinex","SOLUSD",1719457392937,0.34,136.78,136.7,6.5714]
["bitfinex","SOLUSD",1719457393562,7.3116,136.77,136.7,6.5714]
["bitfinex","SOLUSD",1719457394440,7.3111,136.78,136.7,6.5714]
["bitfinex","SOLUSD",1719457394643,3.83268162,136.8,136.71,1.46271819]
["bitfinex","SOLUSD",1719457394958,7.3109,136.79,136.7,6.5714]
["bitfinex","SOLUSD",1719457395128,7.3116,136.77,136.7,6.5714]
["bitfinex","SOLUSD",1719457395549,7.3123,136.76,136.7,6.5714]
["bitfinex","SOLUSD",1719457396139,7.3126,136.75,136.7,6.5714]
["bitfinex","SOLUSD",1719457396437,7.3126,136.75,136.68,5.8797]
["bitfinex","SOLUSD",1719457396438,7.3133,136.74,136.68,5.8797]
["bitfinex","SOLUSD",1719457397463,7.3127,136.75,136.68,5.8797]
["bitfinex","SOLUSD",1719457397946,22.92162346,136.77,136.68,5.8797]
["bitfinex","SOLUSD",1719457398138,36.37,136.76,136.68,5.8797]
["bitfinex","SOLUSD",1719457398450,7.3132,136.74,136.68,5.8797]
["bitfinex","SOLUSD",1719457399166,7.3127,136.75,136.68,5.8797]
["bitfinex","SOLUSD",1719457399962,7.3137,136.73,136.68,5.8797]
["bitfinex","SOLUSD",1719457400546,7.3148,136.71,136.68,5.8797]
["bitfinex","SOLUSD",1719457400744,7.3143,136.72,136.66,6.6442]
["bitfinex","SOLUSD",1719457401540,7.3138,136.73,136.66,6.6442]
["bitfinex","SOLUSD",1719457401874,7.3157,136.7,136.65,5.8797]
["bitfinex","SOLUSD",1719457402372,7.3157,136.7,136.62,11.8886]
["bitfinex","SOLUSD",1719457402875,7.3147,136.71,136.62,11.8886]
["bitfinex","SOLUSD",1719457404862,7.3147,136.71,136.63,1.46114062]
["bitfinex","SOLUSD",1719457405174,7.4843,136.72,136.63,1.46114062]
["bitfinex","SOLUSD",1719457405351,7.3143,136.72,136.63,1.46114062]
["bitfinex","SOLUSD",1719457405755,7.3148,136.71,136.63,1.46114062]
["bitfinex","SOLUSD",1719457406155,14.93875221,136.71,136.63,1.46114062]
["bitfinex","SOLUSD",1719457406549,7.3148,136.71,136.62,11.8886]
["bitfinex","SOLUSD",1719457406754,7.3148,136.71,136.63,0.34]
["bitfinex","SOLUSD",1719457407279,7.3148,136.71,136.62,11.7286]
["bitfinex","SOLUSD",1719457408643,50.96739547,136.73,136.62,11.7286]
["bitfinex","SOLUSD",1719457408883,0.17,136.72,136.62,11.7286]
["bitfinex","SOLUSD",1719457409176,0.34,136.72,136.62,11.7286]
["bitfinex","SOLUSD",1719457409479,7.3153,136.7,136.62,11.7286]
["bitfinex","SOLUSD",1719457410668,7.3148,136.71,136.62,11.7286]
["bitfinex","SOLUSD",1719457414474,7.6543,136.72,136.62,11.7286]
["bitfinex","SOLUSD",1719457414847,0.17,136.72,136.63,0.17]
["bitfinex","SOLUSD",1719457415050,7.62319547,136.73,136.63,0.34]
["bitfinex","SOLUSD",1719457415388,7.3127,136.75,136.63,0.34]
["bitfinex","SOLUSD",1719457415549,7.4833,136.74,136.63,0.34]
["bitfinex","SOLUSD",1719457415751,7.3138,136.73,136.63,0.34]
["bitfinex","SOLUSD",1719457416172,7.60847497,136.75,136.65,11.9969]
["bitfinex","SOLUSD",1719457416478,34.541,136.81,136.67,5.8797]
["bitfinex","SOLUSD",1719457416479,3.83268162,136.79,136.67,5.8797]
["bitfinex","SOLUSD",1719457416653,11.14358162,136.79,136.68,0.34]
["bitfinex","SOLUSD",1719457416849,18.74970953,136.79,136.68,0.34]
["bitfinex","SOLUSD",1719457417380,7.3111,136.78,136.68,0.34]
["bitfinex","SOLUSD",1719457417578,18.74940953,136.79,136.69,6.1172]
["bitfinex","SOLUSD",1719457417753,18.74940953,136.79,136.7,1.46255219]
["bitfinex","SOLUSD",1719457418355,7.3111,136.78,136.7,1.46255219]
["bitfinex","SOLUSD",1719457418769,11.43880953,136.79,136.71,5.8797]
["bitfinex","SOLUSD",1719457418971,3.83268162,136.79,136.71,6.0497]
["bitfinex","SOLUSD",1719457419777,31.19914217,136.81,136.72,0.99127869]
["bitfinex","SOLUSD",1719457419778,7.62274217,136.81,136.72,0.99127869]
["bitfinex","SOLUSD",1719457419979,256.1,136.82,136.73,6.4572]
["bitfinex","SOLUSD",1719457420148,3.83268162,136.83,136.73,6.4572]
["bitfinex","SOLUSD",1719457420355,3.83268162,136.83,136.74,21.46226104]
["bitfinex","SOLUSD",1719457420557,3.83268162,136.83,136.76,5.8797]
["bitfinex","SOLUSD",1719457421164,3.83268162,136.83,136.77,0.73017679]
["bitfinex","SOLUSD",1719457421346,3.83268162,136.83,136.76,5.8797]
["bitfinex","SOLUSD",1719457423195,7.3089,136.82,136.76,5.8797]
["bitfinex","SOLUSD",1719457423772,11.14108162,136.83,136.76,5.8797]
["bitfinex","SOLUSD",1719457425166,7.309,136.82,136.76,5.8797]
["bitfinex","SOLUSD",1719457425480,3.83268162,136.83,136.76,5.8797]
["bitfinex","SOLUSD",1719457425856,11.14108162,136.83,136.76,5.8797]
["bitfinex","SOLUSD",1719457426076,3.83268162,136.83,136.77,6.2281]
["bitfinex","SOLUSD",1719457426382,7.3065,136.87,136.78,0.17]
["bitfinex","SOLUSD",1719457426683,7.3056,136.88,136.78,0.17]
["bitfinex","SOLUSD",1719457426899,7.3062,136.87,136.78,0.17]
["bitfinex","SOLUSD",1719457427362,7.3067,136.86,136.78,0.17]
["bitfinex","SOLUSD",1719457429084,7.61338257,136.89,136.77,6.3981]
["bitfinex","SOLUSD",1719457429085,7.3072,136.85,136.77,6.3981]
["bitfinex","SOLUSD",1719457429270,7.3067,136.87,136.77,6.3981]
["bitfinex","SOLUSD",1719457430256,7.3067,136.86,136.77,6.3981]
["bitfinex","SOLUSD",1719457432482,7.3073,136.85,136.77,6.3981]
["bitfinex","SOLUSD",1719457433461,7.3078,136.84,136.77,6.3981]
["bitfinex","SOLUSD",1719457434067,7.3073,136.85,136.77,6.3981]
["bitfinex","SOLUSD",1719457435281,7.6459,136.88,136.77,6.3981]
["bitfinex","SOLUSD",1719457435485,7.6459,136.88,136.78,0.17]
["bitfinex","SOLUSD",1719457435685,7.61338257,136.89,136.8,6.3128]
["bitfinex","SOLUSD",1719457435892,7.3055,136.89,136.8,6.3128]
["bitfinex","SOLUSD",1719457436688,7.3056,136.88,136.8,6.3128]
["bitfinex","SOLUSD",1719457437980,7.61549394,136.91,136.81,5.8797]
["bitfinex","SOLUSD",1719457438201,3.83268162,136.93,136.82,0.34]
["bitfinex","SOLUSD",1719457438506,7.3041,136.91,136.82,21.79929626]
["bitfinex","SOLUSD",1719457438681,7.3041,136.91,136.82,20.34]
["bitfinex","SOLUSD",1719457438881,7.3048,136.9,136.82,20.34]
["bitfinex","SOLUSD",1719457439193,11.44607066,136.93,136.81,5.8797]
["bitfinex","SOLUSD",1719457439393,0.34,136.92,136.81,5.8797]
["bitfinex","SOLUSD",1719457439590,4.17268162,136.92,136.81,5.8797]
["bitfinex","SOLUSD",1719457439887,7.306,136.88,136.81,5.8797]
["bitfinex","SOLUSD",1719457440311,7.3051,136.89,136.81,5.8797]
["bitfinex","SOLUSD",1719457440478,7.3046,136.9,136.81,5.8797]
["bitfinex","SOLUSD",1719457441704,7.304,136.91,136.82,0.34]
["bitfinex","SOLUSD",1719457442381,7.61338904,136.93,136.84,5.8797]
["bitfinex","SOLUSD",1719457442593,6.03214674,136.95,136.84,5.8797]
["bitfinex","SOLUSD",1719457442816,7.3023,136.95,136.85,20.34]
["bitfinex","SOLUSD",1719457443179,7.3025,136.94,136.85,20.34]
["bitfinex","SOLUSD",1719457443501,41.44575053,136.97,136.85,20.34]
["bitfinex","SOLUSD",1719457443708,7.3034,136.93,136.85,20.34]
["bitfinex","SOLUSD",1719457444302,7.3035,136.92,136.85,20.34]
["bitfinex","SOLUSD",1719457444809,7.3035,136.92,136.85,20.0]
["bitfinex","SOLUSD",1719457444984,7.3031,136.93,136.85,20.0]
["bitfinex","SOLUSD",1719457445386,47.34830843,136.97,136.84,6.2197]
["bitfinex","SOLUSD",1719457445693,7.3044,136.91,136.84,5.8797]
["bitfinex","SOLUSD",1719457447301,36.03,136.92,136.84,5.8797]
["bitfinex","SOLUSD",1719457447490,7.3052,136.89,136.84,5.8797]
["bitfinex","SOLUSD",1719457447691,7.3047,136.9,136.84,5.8797]
["bitfinex","SOLUSD",1719457448501,7.474,136.91,136.84,5.8797]
["bitfinex","SOLUSD",1719457449012,7.3051,136.89,136.84,5.8797]
["bitfinex","SOLUSD",1719457449384,7.3057,136.88,136.84,5.8797]
["bitfinex","SOLUSD",1719457450090,7.3052,136.89,136.84,5.8797]
["bitfinex","SOLUSD",1719457450401,0.17,136.91,136.84,5.8797]
["bitfinex","SOLUSD",1719457451309,7.3046,136.9,136.84,5.8797]
["bitfinex","SOLUSD",1719457451805,7.3052,136.89,136.84,5.8797]
["bitfinex","SOLUSD",1719457452910,7.3046,136.9,136.84,5.8797]
["bitfinex","SOLUSD",1719457453087,7.4741,136.91,136.84,5.8797]
["bitfinex","SOLUSD",1719457453581,7.61515298,136.93,136.84,5.8797]
["bitfinex","SOLUSD",1719457453893,7.3029,136.94,136.85,0.34]
["bitfinex","SOLUSD",1719457454303,7.61540975,136.96,136.85,0.34]
["bitfinex","SOLUSD",1719457454304,7.3024,136.95,136.85,0.34]
["bitfinex","SOLUSD",1719457454487,7.61540975,136.96,136.85,0.34]
["bitfinex","SOLUSD",1719457455310,11.44809137,136.96,136.85,0.34]
["bitfinex","SOLUSD",1719457455601,7.3031,136.93,136.85,0.34]
["bitfinex","SOLUSD",1719457456945,11.44809137,136.96,136.85,0.34]
["bitfinex","SOLUSD",1719457457205,7.3023,136.95,136.86,12.5366]
["bitfinex","SOLUSD",1719457457400,7.3023,136.95,136.87,0.34]
["bitfinex","SOLUSD",1719457457603,7.3024,136.94,136.87,0.34]
["bitfinex","SOLUSD",1719457458490,7.3031,136.93,136.86,12.5366]
["bitfinex","SOLUSD",1719457459008,7.3025,136.94,136.86,12.5366]
["bitfinex","SOLUSD",1719457462396,7.3025,136.94,136.87,0.71477733]
["bitfinex","SOLUSD",1719457462924,7.303,136.93,136.87,0.71477733]
["bitfinex","SOLUSD",1719457463900,11.13418162,136.96,136.88,0.34]
["bitfinex","SOLUSD",1719457464292,7.3015,136.96,136.88,0.34]
["bitfinex","SOLUSD",1719457465419,7.3015,136.96,136.88,1.79704896]
["bitfinex","SOLUSD",1719457465718,7.302,136.95,136.88,1.79704896]
["bitfinex","SOLUSD",1719457466831,7.3024,136.94,136.88,0.34]
["bitfinex","SOLUSD",1719457466994,25.86701932,136.97,136.86,12.5366]
["bitfinex","SOLUSD",1719457467193,0.17,136.96,136.87,0.34]
["bitfinex","SOLUSD",1719457467394,4.00268162,136.96,136.87,0.34]
["bitfinex","SOLUSD",1719457468117,7.3031,136.93,136.87,0.34]
["bitfinex","SOLUSD",1719457468414,7.3026,136.94,136.87,0.34]
["bitfinex","SOLUSD",1719457470601,7.3031,136.93,136.87,0.34]
["bitfinex","SOLUSD",1719457470799,7.3026,136.94,136.87,0.34]
["bitfinex","SOLUSD",1719457472637,3.83268162,136.96,136.87,0.34]
["bitfinex","SOLUSD",1719457472797,7.61441932,136.97,136.87,0.34]
["bitfinex","SOLUSD",1719457473124,1.97635648,136.96,136.87,20.34]
["bitfinex","SOLUSD",1719457473307,7.3012,136.97,136.87,20.34]
["bitfinex","SOLUSD",1719457473626,9.27773505,136.96,136.87,20.34]
["bitfinex","SOLUSD",1719457473923,7.3014,136.96,136.87,20.34]
["bitfinex","SOLUSD",1719457476326,7.3014,136.96,136.88,5.8797]
["bitfinex","SOLUSD",1719457478033,44.94162615,137.0,136.89,6.4364]
["bitfinex","SOLUSD",1719457478327,9.27594698,136.99,136.9,26.2197]
["bitfinex","SOLUSD",1719457478534,1.97604698,136.98,136.9,26.2197]
["bitfinex","SOLUSD",1719457478829,25.2499,136.99,136.94,17.95]
["bitfinex","SOLUSD",1719457479012,1.97600193,136.98,136.93,17.95]
["bitfinex","SOLUSD",1719457479213,25.2499,136.99,136.93,25.273]
["bitfinex","SOLUSD",1719457479529,1.97600355,136.98,136.93,25.273]
["bitfinex","SOLUSD",1719457479831,25.2499,136.99,136.93,25.273]
["bitfinex","SOLUSD",1719457480612,7.2999,136.99,136.9,26.2197]
["bitfinex","SOLUSD",1719457481019,7.3003,136.98,136.9,26.2197]
["bitfinex","SOLUSD",1719457483235,7.2999,136.99,136.9,26.2197]
["bitfinex","SOLUSD",1719457490838,14.90642104,137.02,136.91,12.5348]
["bitfinex","SOLUSD",1719457491133,7.2985,137.02,136.92,26.2197]
["bitfinex","SOLUSD",1719457492840,7.2985,137.02,136.93,12.5348]
["bitfinex","SOLUSD",1719457493042,7.2985,137.02,136.94,0.34]
["bitfinex","SOLUSD",1719457494214,7.2987,137.01,136.94,0.34]
["bitfinex","SOLUSD",1719457494543,7.2983,137.02,136.94,0.34]
["bitfinex","SOLUSD",1719457496731,7.2978,137.03,136.94,0.34]
["bitfinex","SOLUSD",1719457497411,7.60780678,137.04,136.95,12.5433]
["bitfinex","SOLUSD",1719457497616,7.2972,137.04,136.96,1.49099724]
["bitfinex","SOLUSD",1719457497828,0.8382905,137.08,136.98,5.8797]
["bitfinex","SOLUSD",1719457498032,0.8382905,137.08,136.99,1.26850607]
["bitfinex","SOLUSD",1719457498033,7.5940428,137.07,136.99,1.26850607]
["bitfinex","SOLUSD",1719457498216,0.8382905,137.08,136.99,1.26850607]
["bitfinex","SOLUSD",1719457499452,8.1332905,137.08,136.99,1.26850607]
["bitfinex","SOLUSD",1719457500033,8.1332905,137.08,136.99,0.34]
["bitfinex","SOLUSD",1719457500646,0.8382905,137.08,137.01,17.93]
["bitfinex","SOLUSD",1719457500942,18.7682905,137.08,137.03,17.93]
["bitfinex","SOLUSD",1719457501244,18.7682905,137.08,137.02,0.17]
["bitfinex","SOLUSD",1719457501448,18.7682905,137.08,137.03,17.93]
["bitfinex","SOLUSD",1719457501823,18.7682905,137.08,137.04,7.323]
["bitfinex","SOLUSD",1719457502029,0.8382905,137.08,137.01,5.8797]
["bitfinex","SOLUSD",1719457502342,7.2955,137.07,137.01,5.8797]
["bitfinex","SOLUSD",1719457502551,17.93,137.05,137.01,5.8797]
["bitfinex","SOLUSD",1719457502848,17.93,137.06,137.01,23.8097]
["bitfinex","SOLUSD",1719457503147,17.93,137.07,137.02,17.93]
["bitfinex","SOLUSD",1719457503446,18.7682905,137.08,137.03,17.93]
["bitfinex","SOLUSD",1719457503943,17.93,137.05,137.01,5.8797]
["bitfinex","SOLUSD",1719457504853,17.93,137.05,137.01,13.2027]
["bitfinex","SOLUSD",1719457505051,7.2966,137.05,137.01,5.8797]
["bitfinex","SOLUSD",1719457505217,17.93,137.02,136.96,12.0967]
["bitfinex","SOLUSD",1719457505420,71.72,137.06,136.96,12.0967]
["bitfinex","SOLUSD",1719457505421,17.93,137.0,136.96,12.0967]
["bitfinex","SOLUSD",1719457505644,18.88988162,137.07,136.97,17.93]
["bitfinex","SOLUSD",1719457505853,18.88988162,137.07,136.99,17.93]
["bitfinex","SOLUSD",1719457505854,17.93,137.04,136.99,17.93]
["bitfinex","SOLUSD",1719457506656,7.2962,137.06,136.96,12.0967]
["bitfinex","SOLUSD",1719457506867,7.2962,137.06,136.97,0.34]
["bitfinex","SOLUSD",1719457507260,3.83268162,137.07,136.97,0.34]
["bitfinex","SOLUSD",1719457507261,11.12828162,137.07,136.97,0.34]
["bitfinex","SOLUSD",1719457507435,3.83268162,137.07,136.97,0.34]
["bitfinex","SOLUSD",1719457507770,0.8382905,137.08,136.98,5.8797]
["bitfinex","SOLUSD",1719457507936,0.8382905,137.08,136.99,0.34]
["bitfinex","SOLUSD",1719457508135,8.1336905,137.08,136.99,0.34]
["bitfinex","SOLUSD",1719457508442,7.2956,137.07,136.99,0.34]
["bitfinex","SOLUSD",1719457510162,8.1333905,137.08,136.99,0.34]
["bitfinex","SOLUSD",1719457510344,8.1333905,137.08,137.0,6.259]
["bitfinex","SOLUSD",1719457511037,0.8382905,137.08,137.01,5.8797]
["bitfinex","SOLUSD",1719457511443,0.8382905,137.08,137.02,0.17]
["bitfinex","SOLUSD",1719457513052,8.1335905,137.08,137.01,5.8797]
["bitfinex","SOLUSD",1719457513256,0.8382905,137.08,137.01,5.8797]
["bitfinex","SOLUSD",1719457513765,8.1333905,137.08,137.01,5.8797]
["bitfinex","SOLUSD",1719457514131,0.8382905,137.08,137.01,5.8797]
["bitfinex","SOLUSD",1719457515774,8.1333905,137.08,137.01,5.8797]
["bitfinex","SOLUSD",1719457517064,0.8382905,137.08,137.01,5.8797]
["bitfinex","SOLUSD",1719457521945,8.1333905,137.08,137.01,5.8797]
["bitfinex","SOLUSD",1719457522572,7.2955,137.07,137.01,5.8797]
["bitfinex","SOLUSD",1719457522937,7.296,137.06,137.01,5.8797]
["bitfinex","SOLUSD",1719457523268,0.8382905,137.08,137.01,5.8797]
["bitfinex","SOLUSD",1719457524371,7.2956,137.07,137.01,5.8797]
["bitfinex","SOLUSD",1719457524575,0.8382905,137.08,137.01,5.8797]
["bitfinex","SOLUSD",1719457525666,7.2955,137.07,137.01,5.8797]
["bitfinex","SOLUSD",1719457525872,7.296,137.06,137.01,5.8797]
["bitfinex","SOLUSD",1719457526053,0.8382905,137.08,137.01,5.8797]
["bitfinex","SOLUSD",1719457526244,0.34,137.07,137.01,5.8797]
["bitfinex","SOLUSD",1719457526439,7.6355,137.07,137.01,5.8797]
["bitfinex","SOLUSD",1719457526669,17.93,137.05,137.01,5.8797]
["bitfinex","SOLUSD",1719457526987,17.93,137.06,137.01,23.8097]
["bitfinex","SOLUSD",1719457527157,0.8382905,137.08,137.02,17.93]
["bitfinex","SOLUSD",1719457527359,17.93,137.07,137.02,17.93]
["bitfinex","SOLUSD",1719457528564,17.93,137.07,137.01,5.8797]
["bitfinex","SOLUSD",1719457528769,8.1332905,137.08,137.01,5.8797]
["bitfinex","SOLUSD",1719457529078,7.2955,137.07,137.01,5.8797]
["bitfinex","SOLUSD",1719457529388,0.8382905,137.08,137.01,5.8797]
["bitfinex","SOLUSD",1719457530790,8.1332905,137.08,137.01,5.8797]
["bitfinex","SOLUSD",1719457531169,0.8382905,137.08,137.01,5.8797]
["bitfinex","SOLUSD",1719457531675,0.8382905,137.08,137.02,0.17]
["bitfinex","SOLUSD",1719457532081,0.8382905,137.08,137.02,1.62605571]
["bitfinex","SOLUSD",1719457538266,0.8382905,137.08,137.01,5.8797]
["bitfinex","SOLUSD",1719457539300,7.2959,137.07,137.01,5.8797]
["bitfinex","SOLUSD",1719457541681,7.2961,137.06,137.01,5.8797]
["bitfinex","SOLUSD",1719457542101,7.2956,137.07,137.01,5.8797]
["bitfinex","SOLUSD",1719457543805,8.4304966,137.08,137.0,6.259]
["bitfinex","SOLUSD",1719457543981,7.2962,137.06,137.0,6.259]
["bitfinex","SOLUSD",1719457544182,7.2955,137.07,137.0,6.259]
["bitfinex","SOLUSD",1719457545208,8.4304966,137.08,137.0,6.259]
["bitfinex","SOLUSD",1719457545604,8.1334905,137.08,137.0,6.259]
["bitfinex","SOLUSD",1719457546080,7.2957,137.07,137.0,6.259]
["bitfinex","SOLUSD",1719457546476,7.296,137.06,137.0,6.259]
["bitfinex","SOLUSD",1719457546708,7.2967,137.05,136.97,32.2207]
["bitfinex","SOLUSD",1719457547277,7.2961,137.06,136.97,32.2207]
["bitfinex","SOLUSD",1719457548622,17.93,137.04,136.98,17.93]
["bitfinex","SOLUSD",1719457549116,17.93,137.04,136.99,17.93]
["bitfinex","SOLUSD",1719457549281,17.93,137.05,136.97,32.2207]
["bitfinex","SOLUSD",1719457549482,17.93,137.05,136.99,17.93]
["bitfinex","SOLUSD",1719457552305,17.93,137.05,137.0,17.93]
["bitfinex","SOLUSD",1719457552803,8.1332905,137.08,137.01,17.93]
["bitfinex","SOLUSD",1719457553005,17.93,137.06,137.01,17.93]
["bitfinex","SOLUSD",1719457553207,17.93,137.07,137.01,17.93]
["bitfinex","SOLUSD",1719457554004,0.8382905,137.08,137.03,17.93]
["bitfinex","SOLUSD",1719457554219,18.7682905,137.08,137.03,17.93]
["bitfinex","SOLUSD",1719457554805,17.93,137.07,137.01,11.9932]
["bitfinex","SOLUSD",1719457554988,17.93,137.07,137.02,17.93]
["bitfinex","SOLUSD",1719457557206,17.93,137.06,137.01,29.9232]
["bitfinex","SOLUSD",1719457558103,0.8382905,137.08,137.02,0.17]
["bitfinex","SOLUSD",1719457558285,0.8382905,137.08,137.04,17.93]
["bitfinex","SOLUSD",1719457560808,17.93,137.06,137.01,29.9232]
["bitfinex","SOLUSD",1719457561015,17.93,137.02,136.97,12.3508]
["bitfinex","SOLUSD",1719457561813,17.93,137.02,136.97,30.2808]
["bitfinex","SOLUSD",1719457562387,17.93,137.03,136.98,17.93]
["bitfinex","SOLUSD",1719457563611,17.93,137.03,136.97,12.3508]
["bitfinex","SOLUSD",1719457563612,17.93,137.02,136.97,30.2808]
["bitfinex","SOLUSD",1719457564299,17.93,137.01,136.97,12.3508]
["bitfinex","SOLUSD",1719457564502,17.93,137.0,136.95,17.93]
["bitfinex","SOLUSD",1719457565118,17.93,137.01,136.96,17.93]
["bitfinex","SOLUSD",1719457565707,7.297,137.05,136.97,19.38741533]
["bitfinex","SOLUSD",1719457565905,17.93,137.03,136.97,19.38741533]
["bitfinex","SOLUSD",1719457566109,17.93,137.03,136.98,17.93]
["bitfinex","SOLUSD",1719457566422,17.93,137.05,137.0,17.93]
["bitfinex","SOLUSD",1719457567093,17.93,137.04,136.97,0.17]
["bitfinex","SOLUSD",1719457567316,16.1611905,137.08,136.95,0.17]
["bitfinex","SOLUSD",1719457567317,17.93,137.03,136.95,20.17]
["bitfinex","SOLUSD",1719457567519,17.93,137.02,136.97,17.93]
["bitfinex","SOLUSD",1719457567694,17.93,137.01,136.96,17.93]
["bitfinex","SOLUSD",1719457568618,7.2981,137.03,136.94,11.8936]
["bitfinex","SOLUSD",1719457569021,14.87678468,137.03,136.94,11.8936]
["bitfinex","SOLUSD",1719457569518,7.57868468,137.03,136.94,11.8936]
["bitfinex","SOLUSD",1719457569690,7.2972,137.04,136.94,11.8936]
["bitfinex","SOLUSD",1719457569897,7.2972,137.04,136.95,0.571473]
["bitfinex","SOLUSD",1719457570823,7.2972,137.04,136.95,1.40517553]
["bitfinex","SOLUSD",1719457571718,7.2978,137.03,136.95,1.40517553]
["bitfinex","SOLUSD",1719457573423,7.2982,137.02,136.95,1.40517553]
["bitfinex","SOLUSD",1719457575023,7.2984,137.02,136.94,11.8936]
["bitfinex","SOLUSD",1719457575625,7.2984,137.02,136.95,1.45776651]
["bitfinex","SOLUSD",1719457577202,7.2977,137.03,136.95,1.45776651]
["bitfinex","SOLUSD",1719457578330,7.2982,137.02,136.95,1.45776651]
["bitfinex","SOLUSD",1719457579424,6.21515653,137.05,136.95,1.45776651]
["bitfinex","SOLUSD",1719457579629,6.04515653,137.05,136.96,0.34]
["bitfinex","SOLUSD",1719457579803,5.87515653,137.05,136.96,0.34]
["bitfinex","SOLUSD",1719457580003,35.88,137.06,136.96,0.34]
["bitfinex","SOLUSD",1719457580204,35.88,137.06,136.95,0.34]
["bitfinex","SOLUSD",1719457580603,35.88,137.06,136.94,11.8936]
["bitfinex","SOLUSD",1719457581217,7.91977175,137.05,136.94,11.8936]
["bitfinex","SOLUSD",1719457581728,7.2983,137.02,136.94,11.8936]
["bitfinex","SOLUSD",1719457583129,7.2987,137.01,136.94,11.8936]
["bitfinex","SOLUSD",1719457583521,26.16207175,137.05,136.94,11.8936]
["bitfinex","SOLUSD",1719457583522,7.2992,137.0,136.94,11.8936]
["bitfinex","SOLUSD",1719457583826,7.3,136.99,136.94,11.8936]
["bitfinex","SOLUSD",1719457584033,7.3007,136.98,136.91,12.4706]
["bitfinex","SOLUSD",1719457584418,7.2998,136.99,136.91,12.4706]
["bitfinex","SOLUSD",1719457586233,7.3004,136.98,136.91,12.4706]
["bitfinex","SOLUSD",1719457588536,36.22,137.0,136.88,5.8797]
["bitfinex","SOLUSD",1719457588748,17.96,136.91,136.88,5.8797]
["bitfinex","SOLUSD",1719457589621,17.96,136.9,136.87,6.2494]
["bitfinex","SOLUSD",1719457590641,7.3031,136.93,136.87,6.2494]
["bitfinex","SOLUSD",1719457592848,50.99518842,136.94,136.87,6.2494]
["bitfinex","SOLUSD",1719457593052,50.82518842,136.94,136.87,6.2494]
["bitfinex","SOLUSD",1719457593348,43.2425,136.94,136.87,6.2494]
["bitfinex","SOLUSD",1719457594052,7.303,136.93,136.87,6.2494]
["bitfinex","SOLUSD",1719457596457,7.3035,136.92,136.87,6.2494]
["bitfinex","SOLUSD",1719457596746,7.3036,136.92,136.87,6.2494]
["bitfinex","SOLUSD",1719457596953,7.303,136.93,136.87,6.2494]
["bitfinex","SOLUSD",1719457599837,7.3035,136.92,136.87,6.2494]
["bitfinex","SOLUSD",1719457600237,7.3031,136.93,136.87,6.2494]
["bitfinex","SOLUSD",1719457602648,35.94,136.94,136.87,6.2494]
["bitfinex","SOLUSD",1719457602948,7.302,136.95,136.87,6.2494]
["bitfinex","SOLUSD",1719457603130,35.94,136.97,136.87,6.2494]
["bitfinex","SOLUSD",1719457603131,13.11383683,136.97,136.87,6.2494]
["bitfinex","SOLUSD",1719457603334,22.2672,136.99,136.87,6.2494]
["bitfinex","SOLUSD",1719457603335,7.58155314,136.96,136.89,5.8797]
["bitfinex","SOLUSD",1719457603654,47.07198162,137.0,136.91,6.1042]
["bitfinex","SOLUSD",1719457604524,3.83268162,137.0,136.92,6.2197]
["bitfinex","SOLUSD",1719457604733,7.2982,137.02,136.93,20.0]
["bitfinex","SOLUSD",1719457605040,7.2982,137.02,136.94,0.17]
["bitfinex","SOLUSD",1719457605041,11.13088162,137.02,136.94,0.17]
["bitfinex","SOLUSD",1719457605354,11.13088162,137.02,136.94,0.34]
["bitfinex","SOLUSD",1719457608152,3.83268162,137.02,136.94,0.34]
["bitfinex","SOLUSD",1719457608742,7.57752173,137.05,136.96,5.8797]
["bitfinex","SOLUSD",1719457609054,3.83268162,137.07,136.97,20.34]
["bitfinex","SOLUSD",1719457609437,11.12818162,137.07,136.97,20.34]
["bitfinex","SOLUSD",1719457610663,3.83268162,137.07,136.97,20.34]
["bitfinex","SOLUSD",1719457610949,3.83268162,137.07,136.98,6.1368]
["bitfinex","SOLUSD",1719457611131,3.83268162,137.07,136.99,0.34]
["bitfinex","SOLUSD",1719457611545,3.83268162,137.07,136.99,0.17]
["bitfinex","SOLUSD",1719457611745,3.83268162,137.07,136.98,6.1368]
["bitfinex","SOLUSD",1719457611950,7.2966,137.05,136.98,6.1368]
["bitfinex","SOLUSD",1719457612329,7.2961,137.06,136.98,6.1368]
["bitfinex","SOLUSD",1719457612750,7.2968,137.05,136.98,6.1368]
["bitfinex","SOLUSD",1719457612947,0.17,137.07,136.98,6.1368]
["bitfinex","SOLUSD",1719457613161,7.4661,137.06,136.98,6.1368]
["bitfinex","SOLUSD",1719457614637,7.2966,137.05,136.98,6.1368]
["bitfinex","SOLUSD",1719457615336,7.2972,137.04,136.98,6.1368]
["bitfinex","SOLUSD",1719457615546,7.2977,137.03,136.98,6.1368]
["bitfinex","SOLUSD",1719457616136,7.2971,137.04,136.98,6.1368]
["bitfinex","SOLUSD",1719457621163,36.11,137.05,136.98,6.1368]
["bitfinex","SOLUSD",1719457621362,7.2991,137.01,136.98,6.1368]
["bitfinex","SOLUSD",1719457621537,7.2977,137.03,136.98,6.1368]
["bitfinex","SOLUSD",1719457622041,7.4672,137.04,136.98,6.1368]
["bitfinex","SOLUSD",1719457622547,43.2367,137.05,136.98,6.1368]
["bitfinex","SOLUSD",1719457622865,7.2971,137.04,136.98,6.1368]
["bitfinex","SOLUSD",1719457623064,35.94,137.05,136.98,6.1368]
["bitfinex","SOLUSD",1719457623235,7.2977,137.03,136.98,6.1368]
["bitfinex","SOLUSD",1719457623439,7.2983,137.02,136.98,6.1368]
["bitfinex","SOLUSD",1719457624238,7.2978,137.03,136.98,6.1368]
["bitfinex","SOLUSD",1719457625433,41.78532924,137.05,136.96,5.8797]
["bitfinex","SOLUSD",1719457625745,7.2975,137.04,136.96,5.8797]
["bitfinex","SOLUSD",1719457626573,7.2967,137.05,136.96,5.8797]
["bitfinex","SOLUSD",1719457626756,14.87784454,137.06,136.97,17.94]
["bitfinex","SOLUSD",1719457626956,17.94,137.03,136.98,17.94]
["bitfinex","SOLUSD",1719457627475,17.94,137.03,136.99,0.938877]
["bitfinex","SOLUSD",1719457628468,17.94,137.06,136.97,17.94]
["bitfinex","SOLUSD",1719457628656,17.94,137.01,136.96,5.8797]
["bitfinex","SOLUSD",1719457630264,17.94,137.0,136.96,5.8797]
["bitfinex","SOLUSD",1719457630465,17.94,136.99,136.96,5.8797]
["bitfinex","SOLUSD",1719457632677,7.2983,137.02,136.96,5.8797]
["bitfinex","SOLUSD",1719457632853,7.2988,137.01,136.96,5.8797]
["bitfinex","SOLUSD",1719457633053,7.2983,137.02,136.96,5.8797]
["bitfinex","SOLUSD",1719457633575,7.2977,137.03,136.96,5.8797]
["bitfinex","SOLUSD",1719457633766,43.3471,137.05,136.96,5.8797]
["bitfinex","SOLUSD",1719457633968,43.1771,137.05,136.96,5.8797]
["bitfinex","SOLUSD",1719457635476,7.2972,137.04,136.96,5.8797]
["bitfinex","SOLUSD",1719457639970,7.2977,137.03,136.96,5.8797]
["bitfinex","SOLUSD",1719457640175,7.2983,137.02,136.96,5.8797]
["bitfinex","SOLUSD",1719457642669,14.86862331,137.06,136.97,0.17]
["bitfinex","SOLUSD",1719457642985,7.2964,137.06,136.97,0.34]
["bitfinex","SOLUSD",1719457643570,7.2966,137.05,136.97,0.34]
["bitfinex","SOLUSD",1719457647280,7.2973,137.04,136.97,0.34]
["bitfinex","SOLUSD",1719457647485,22.45600067,137.07,136.97,0.65304865]
["bitfinex","SOLUSD",1719457647654,0.34,137.06,136.97,0.65304865]
["bitfinex","SOLUSD",1719457647853,7.2974,137.04,136.97,0.65304865]
["bitfinex","SOLUSD",1719457648260,7.2974,137.04,136.97,1.45984775]
["bitfinex","SOLUSD",1719457649084,7.2978,137.03,136.97,1.45984775]
["bitfinex","SOLUSD",1719457651380,7.2972,137.04,136.97,1.45984775]
["bitfinex","SOLUSD",1719457652389,7.2977,137.03,136.97,1.45984775]
["bitfinex","SOLUSD",1719457654559,7.2977,137.03,136.97,19.38984775]
["bitfinex","SOLUSD",1719457654772,17.93,137.02,136.97,19.38984775]
["bitfinex","SOLUSD",1719457657172,17.93,137.02,136.97,17.93]
["bitfinex","SOLUSD",1719457660696,17.93,137.03,136.98,17.93]
["bitfinex","SOLUSD",1719457661079,7.5740638,137.06,137.01,17.93]
["bitfinex","SOLUSD",1719457661283,0.8382905,137.08,137.02,17.93]
["bitfinex","SOLUSD",1719457661586,0.8382905,137.08,137.05,17.93]
["bitfinex","SOLUSD",1719457661774,0.8382905,137.08,137.05,23.8097]
["bitfinex","SOLUSD",1719457661981,0.8382905,137.08,137.05,24.69439294]
["bitfinex","SOLUSD",1719457662384,0.8382905,137.08,137.05,32.01139294]
["bitfinex","SOLUSD",1719457664107,0.8382905,137.08,137.05,23.8097]
["bitfinex","SOLUSD",1719457665008,0.8382905,137.08,137.05,5.8797]
["bitfinex","SOLUSD",1719457665989,0.8382905,137.08,137.04,6.2945]
["bitfinex","SOLUSD",1719457666195,0.8382905,137.08,137.05,17.93]
["bitfinex","SOLUSD",1719457667211,0.8382905,137.08,137.06,17.93]
["bitfinex","SOLUSD",1719457667587,0.8382905,137.08,137.04,6.2945]
["bitfinex","SOLUSD",1719457667893,0.8382905,137.08,137.05,17.93]
["bitfinex","SOLUSD",1719457668095,0.8382905,137.08,137.05,25.247]
["bitfinex","SOLUSD",1719457669806,0.8382905,137.08,137.04,6.2945]
["bitfinex","SOLUSD",1719457670000,0.8382905,137.08,137.05,25.247]
["bitfinex","SOLUSD",1719457671513,0.8382905,137.08,137.05,7.317]
["bitfinex","SOLUSD",1719457671910,0.8382905,137.08,137.04,6.2945]
["bitfinex","SOLUSD",1719457672205,0.8382905,137.08,137.04,31.5415]
["bitfinex","SOLUSD",1719457672888,0.8382905,137.08,137.04,6.2945]
["bitfinex","SOLUSD",1719457673087,0.8382905,137.08,137.04,31.5415]
["bitfinex","SOLUSD",1719457674188,0.8382905,137.08,137.05,17.93]
["bitfinex","SOLUSD",1719457675121,0.8382905,137.08,137.04,6.2945]
["bitfinex","SOLUSD",1719457675285,0.8382905,137.08,137.05,25.247]
["bitfinex","SOLUSD",1719457675810,0.8382905,137.08,137.05,17.93]
["bitfinex","SOLUSD",1719457676309,0.8382905,137.08,137.05,25.247]
["bitfinex","SOLUSD",1719457676513,0.8382905,137.08,137.04,6.2945]
["bitfinex","SOLUSD",1719457676723,0.8382905,137.08,137.05,17.93]
["bitfinex","SOLUSD",1719457677204,0.8382905,137.08,137.05,25.247]
["bitfinex","SOLUSD",1719457677406,0.8382905,137.08,137.06,0.94426608]
["bitfinex","SOLUSD",1719457677612,0.8382905,137.08,137.04,6.2945]
["bitfinex","SOLUSD",1719457677792,0.8382905,137.08,137.04,24.2245]
["bitfinex","SOLUSD",1719457678387,0.8382905,137.08,137.04,31.5415]
["bitfinex","SOLUSD",1719457678608,0.8382905,137.08,137.04,17.93]
["bitfinex","SOLUSD",1719457678894,17.93,137.06,137.02,5.8797]
["bitfinex","SOLUSD",1719457679433,17.93,137.04,136.99,17.93]
["bitfinex","SOLUSD",1719457679713,17.93,137.02,136.97,17.93]
["bitfinex","SOLUSD",1719457680415,17.93,137.02,136.98,0.95022808]
["bitfinex","SOLUSD",1719457680920,17.93,137.02,136.98,1.45977735]
["bitfinex","SOLUSD",1719457681093,7.55765442,137.07,137.01,17.93]
["bitfinex","SOLUSD",1719457681292,0.8382905,137.08,137.01,25.247]
["bitfinex","SOLUSD",1719457681513,17.93,137.04,136.97,0.34]
["bitfinex","SOLUSD",1719457681719,17.93,137.04,136.99,17.93]
["bitfinex","SOLUSD",1719457682291,17.93,137.05,137.0,17.93]
["bitfinex","SOLUSD",1719457683512,17.93,137.05,136.99,17.93]
["bitfinex","SOLUSD",1719457683696,17.93,137.04,136.99,17.93]
["bitfinex","SOLUSD",1719457684506,17.93,137.05,136.99,17.93]
["bitfinex","SOLUSD",1719457684714,17.93,137.04,137.0,0.17]
["bitfinex","SOLUSD",1719457685115,17.93,137.05,137.0,18.1]
["bitfinex","SOLUSD",1719457687113,17.93,137.04,136.96,20.0]
["bitfinex","SOLUSD",1719457687327,17.93,137.03,136.96,20.0]
["bitfinex","SOLUSD",1719457687621,17.93,137.03,136.98,17.93]
["bitfinex","SOLUSD",1719457688309,17.93,137.03,136.99,12.3413]
["bitfinex","SOLUSD",1719457688511,0.8382905,137.08,137.02,17.93]
["bitfinex","SOLUSD",1719457688716,0.8382905,137.08,137.04,17.93]
["bitfinex","SOLUSD",1719457689026,0.8382905,137.08,137.05,17.93]
["bitfinex","SOLUSD",1719457689215,0.8382905,137.08,137.06,7.317]
["bitfinex","SOLUSD",1719457689400,0.8382905,137.08,137.05,7.317]
["bitfinex","SOLUSD",1719457690727,0.8382905,137.08,137.07,7.317]
["bitfinex","SOLUSD",1719457693925,0.8382905,137.08,137.06,7.487]
["bitfinex","SOLUSD",1719457695349,0.8382905,137.08,137.06,7.317]
["bitfinex","SOLUSD",1719457697629,0.8382905,137.08,137.07,1.45891655]
["bitfinex","SOLUSD",1719457699045,0.8382905,137.08,137.03,0.17]
["bitfinex","SOLUSD",1719457699342,0.8382905,137.08,137.05,17.93]
["bitfinex","SOLUSD",1719457699727,0.8382905,137.08,137.06,8.04896058]
["bitfinex","SOLUSD",1719457699910,0.8382905,137.08,137.06,18.66196058]
["bitfinex","SOLUSD",1719457700117,0.8382905,137.08,137.07,0.17]
["bitfinex","SOLUSD",1719457700343,0.8382905,137.08,137.07,38.27]
["bitfinex","SOLUSD",1719457700751,0.8382905,137.08,137.07,45.587]
["bitfinex","SOLUSD",1719457705736,0.04339175,137.1,137.07,145.587]
["bitfinex","SOLUSD",1719457705939,0.04339175,137.1,137.09,25.247]
["bitfinex","SOLUSD",1719457706131,0.04339175,137.1,137.09,45.587]
["bitfinex","SOLUSD",1719457708328,0.04339175,137.1,137.09,38.27]
["bitfinex","SOLUSD",1719457708527,16.372,137.18,137.09,51.6864]
["bitfinex","SOLUSD",1719457708745,16.372,137.18,137.14,17.93]
["bitfinex","SOLUSD",1719457709130,34.302,137.18,137.14,17.93]
["bitfinex","SOLUSD",1719457709953,16.372,137.18,137.14,17.93]
["bitfinex","SOLUSD",1719457710329,16.372,137.18,137.13,0.17]
["bitfinex","SOLUSD",1719457710530,16.372,137.18,137.14,17.93]
["bitfinex","SOLUSD",1719457711953,34.302,137.18,137.1,7.487]
["bitfinex","SOLUSD",1719457712256,34.302,137.18,137.13,17.93]
["bitfinex","SOLUSD",1719457712829,34.302,137.18,137.14,1.02160325]
["bitfinex","SOLUSD",1719457713861,34.302,137.18,137.14,1.45805516]
["bitfinex","SOLUSD",1719457714231,16.372,137.18,137.14,1.45805516]
["bitfinex","SOLUSD",1719457714562,16.372,137.18,137.13,17.93]
["bitfinex","SOLUSD",1719457715158,34.302,137.18,137.13,17.93]
["bitfinex","SOLUSD",1719457717552,16.372,137.18,137.14,17.93]
["bitfinex","SOLUSD",1719457718149,34.302,137.18,137.13,17.93]
["bitfinex","SOLUSD",1719457718347,16.372,137.18,137.13,17.93]
["bitfinex","SOLUSD",1719457718548,34.302,137.18,137.13,17.93]
["bitfinex","SOLUSD",1719457719439,34.302,137.18,137.12,0.17]
["bitfinex","SOLUSD",1719457719649,17.93,137.16,137.12,0.17]
["bitfinex","SOLUSD",1719457719951,17.93,137.16,137.11,18.1]
["bitfinex","SOLUSD",1719457720664,17.93,137.17,137.12,25.247]
["bitfinex","SOLUSD",1719457721161,34.302,137.18,137.13,17.93]
["bitfinex","SOLUSD",1719457722255,17.93,137.17,137.12,25.247]
["bitfinex","SOLUSD",1719457723550,17.93,137.17,137.11,0.17]
["bitfinex","SOLUSD",1719457723751,16.372,137.18,137.12,25.247]
["bitfinex","SOLUSD",1719457724054,34.302,137.18,137.13,18.27]
["bitfinex","SOLUSD",1719457725168,34.302,137.18,137.13,18.1]
["bitfinex","SOLUSD",1719457727738,16.372,137.18,137.14,17.93]
["bitfinex","SOLUSD",1719457730263,14.66503679,137.21,137.13,18.1]
["bitfinex","SOLUSD",1719457730467,14.66503679,137.21,137.16,17.93]
["bitfinex","SOLUSD",1719457730973,8.40733679,137.21,137.16,17.93]
["bitfinex","SOLUSD",1719457731171,8.40733679,137.21,137.2,7.317]
["bitfinex","SOLUSD",1719457731466,0.8382905,137.21,137.2,25.247]
["bitfinex","SOLUSD",1719457732256,0.8382905,137.21,137.2,17.93]
["bitfinex","SOLUSD",1719457732438,0.8382905,137.21,137.2,18.27]
["bitfinex","SOLUSD",1719457733159,0.8382905,137.21,137.2,18.1]
["bitfinex","SOLUSD",1719457733354,0.8382905,137.21,137.2,25.417]
["bitfinex","SOLUSD",1719457733874,0.8382905,137.21,137.2,45.417]
["bitfinex","SOLUSD",1719457734056,0.8382905,137.21,137.2,56.2]
["bitfinex","SOLUSD",1719457734255,0.8382905,137.21,137.2,63.517]
["bitfinex","SOLUSD",1719457734738,5.09456423,137.28,137.2,63.517]
["bitfinex","SOLUSD",1719457734943,17.93,137.27,137.22,17.93]
["bitfinex","SOLUSD",1719457735359,5.09456423,137.28,137.23,7.317]
["bitfinex","SOLUSD",1719457735671,5.09456423,137.28,137.16,6.4101]
["bitfinex","SOLUSD",1719457735974,17.93,137.24,137.19,17.93]
["bitfinex","SOLUSD",1719457736564,23.3568,137.25,137.17,20.0]
["bitfinex","SOLUSD",1719457736776,16.0708,137.25,137.14,5.8797]
["bitfinex","SOLUSD",1719457736961,17.93,137.21,137.15,20.0]
["bitfinex","SOLUSD",1719457737151,17.93,137.21,137.15,37.93]
["bitfinex","SOLUSD",1719457737550,17.93,137.2,137.15,37.93]
["bitfinex","SOLUSD",1719457737753,17.93,137.18,137.08,6.4898]
["bitfinex","SOLUSD",1719457738075,17.93,137.18,137.13,17.93]
["bitfinex","SOLUSD",1719457739380,17.93,137.18,137.14,0.74229779]
["bitfinex","SOLUSD",1719457739549,17.93,137.18,137.14,1.45815049]
["bitfinex","SOLUSD",1719457739949,34.0008,137.19,137.14,19.38815049]
["bitfinex","SOLUSD",1719457740148,16.0708,137.19,137.14,19.38815049]
["bitfinex","SOLUSD",1719457740674,34.0008,137.19,137.14,17.93]
["bitfinex","SOLUSD",1719457741054,34.0008,137.19,137.15,0.54005534]
["bitfinex","SOLUSD",1719457741359,33.7608,137.19,137.15,0.54005534]
["bitfinex","SOLUSD",1719457741973,15.8308,137.19,137.15,0.54005534]
["bitfinex","SOLUSD",1719457742147,15.8308,137.19,137.15,19.38805881]
["bitfinex","SOLUSD",1719457742874,6.5344,137.24,137.16,17.93]
["bitfinex","SOLUSD",1719457743174,6.5344,137.24,137.17,19.55779672]
["bitfinex","SOLUSD",1719457743471,17.93,137.19,137.13,0.17]
["bitfinex","SOLUSD",1719457743768,6.5344,137.24,137.13,18.1]
["bitfinex","SOLUSD",1719457743769,17.93,137.18,137.13,18.1]
["bitfinex","SOLUSD",1719457743975,17.93,137.18,137.13,0.17]
["bitfinex","SOLUSD",1719457744147,17.93,137.18,137.13,18.1]
["bitfinex","SOLUSD",1719457744567,17.93,137.19,137.13,18.1]
["bitfinex","SOLUSD",1719457744778,17.93,137.19,137.14,17.93]
["bitfinex","SOLUSD",1719457744999,15.1895,137.2,137.14,17.93]
["bitfinex","SOLUSD",1719457745153,33.1195,137.2,137.15,17.93]
["bitfinex","SOLUSD",1719457746562,17.93,137.21,137.16,17.93]
["bitfinex","SOLUSD",1719457747278,17.93,137.22,137.16,17.93]
["bitfinex","SOLUSD",1719457747665,17.93,137.21,137.16,17.93]
["bitfinex","SOLUSD",1719457748784,7.287,137.23,137.14,0.17]
["bitfinex","SOLUSD",1719457748957,7.287,137.23,137.14,20.17]
["bitfinex","SOLUSD",1719457749281,22.3378,137.24,137.15,1.62451855]
["bitfinex","SOLUSD",1719457749460,29.6245,137.24,137.16,0.17]
["bitfinex","SOLUSD",1719457749658,29.6245,137.24,137.15,0.17]
["bitfinex","SOLUSD",1719457750083,7.287,137.23,137.15,0.17]
["bitfinex","SOLUSD",1719457751365,7.2876,137.22,137.15,0.17]
["bitfinex","SOLUSD",1719457751558,7.2876,137.22,137.14,20.17]
["bitfinex","SOLUSD",1719457752579,7.2877,137.22,137.14,20.17]
["bitfinex","SOLUSD",1719457752759,22.3378,137.24,137.13,6.1197]
["bitfinex","SOLUSD",1719457752760,35.77,137.23,137.13,6.1197]
["bitfinex","SOLUSD",1719457753382,22.3378,137.24,137.13,6.1197]
["bitfinex","SOLUSD",1719457753550,29.6243,137.24,137.13,6.1197]
["bitfinex","SOLUSD",1719457754171,29.6243,137.24,137.14,0.34]
["bitfinex","SOLUSD",1719457754376,29.6243,137.24,137.14,20.34]
["bitfinex","SOLUSD",1719457754774,29.6243,137.24,137.15,1.45778655]
["bitfinex","SOLUSD",1719457754963,22.3378,137.24,137.16,0.34]
["bitfinex","SOLUSD",1719457755160,7.57236474,137.26,137.17,6.412]
["bitfinex","SOLUSD",1719457755385,22.2366,137.28,137.19,6.1197]
["bitfinex","SOLUSD",1719457755673,22.2366,137.28,137.2,21.79727517]
["bitfinex","SOLUSD",1719457755879,22.2366,137.28,137.21,1.45716896]
["bitfinex","SOLUSD",1719457756580,16.167,137.28,137.2,20.34]
["bitfinex","SOLUSD",1719457757268,62.2650152,137.31,137.2,20.34]
["bitfinex","SOLUSD",1719457757473,9.25517124,137.3,137.2,20.34]
["bitfinex","SOLUSD",1719457757775,7.2837,137.3,137.2,20.34]
["bitfinex","SOLUSD",1719457757971,62.2650152,137.31,137.2,20.34]
["bitfinex","SOLUSD",1719457758186,7.2838,137.29,137.2,20.34]
["bitfinex","SOLUSD",1719457758767,62.2650152,137.31,137.2,20.34]
["bitfinex","SOLUSD",1719457758985,1.97148648,137.3,137.2,20.34]
["bitfinex","SOLUSD",1719457759190,62.2650152,137.31,137.2,20.34]
["bitfinex","SOLUSD",1719457759370,1.97148586,137.3,137.2,20.34]
["bitfinex","SOLUSD",1719457759697,7.2844,137.28,137.2,20.34]
["bitfinex","SOLUSD",1719457760188,7.2839,137.29,137.2,20.34]
["bitfinex","SOLUSD",1719457760413,7.285,137.27,137.2,0.17]
["bitfinex","SOLUSD",1719457760566,7.2854,137.26,137.19,6.1197]
["bitfinex","SOLUSD",1719457760963,7.2859,137.25,137.17,6.412]
["bitfinex","SOLUSD",1719457761162,7.2859,137.25,137.18,21.45751236]
["bitfinex","SOLUSD",1719457761602,7.2855,137.26,137.18,21.45751236]
["bitfinex","SOLUSD",1719457765878,7.2865,137.24,137.18,1.45751236]
["bitfinex","SOLUSD",1719457766080,7.2865,137.24,137.16,6.1197]
["bitfinex","SOLUSD",1719457766296,7.2871,137.23,137.17,0.17]
["bitfinex","SOLUSD",1719457766604,7.2871,137.23,137.16,6.1197]
["bitfinex","SOLUSD",1719457766605,7.2882,137.21,137.16,6.1197]
["bitfinex","SOLUSD",1719457766896,7.2876,137.22,137.13,12.5628]
["bitfinex","SOLUSD",1719457767983,35.77,137.23,137.14,0.34]
["bitfinex","SOLUSD",1719457768193,43.0571,137.23,137.14,0.34]
["bitfinex","SOLUSD",1719457768611,7.2871,137.23,137.14,0.34]
["bitfinex","SOLUSD",1719457770924,7.2878,137.22,137.14,0.17]
["bitfinex","SOLUSD",1719457774694,17.89,137.19,137.14,7.487]
["bitfinex","SOLUSD",1719457776697,17.89,137.19,137.14,0.17]
["bitfinex","SOLUSD",1719457776906,17.89,137.19,137.14,7.487]
["bitfinex","SOLUSD",1719457778308,17.89,137.19,137.14,7.317]
["bitfinex","SOLUSD",1719457778503,17.89,137.18,137.14,7.317]
["bitfinex","SOLUSD",1719457778821,17.89,137.18,137.13,37.7698]
["bitfinex","SOLUSD",1719457779320,17.89,137.18,137.13,19.8798]
["bitfinex","SOLUSD",1719457780325,17.89,137.18,137.13,12.5628]
["bitfinex","SOLUSD",1719457780528,17.89,137.17,137.13,12.5628]
["bitfinex","SOLUSD",1719457781226,17.89,137.18,137.13,12.5628]
["bitfinex","SOLUSD",1719457783812,17.89,137.18,137.13,37.7698]
["bitfinex","SOLUSD",1719457784808,17.89,137.18,137.14,0.89781184]
["bitfinex","SOLUSD",1719457786405,17.89,137.18,137.13,12.5628]
["bitfinex","SOLUSD",1719457787027,17.89,137.18,137.13,19.8798]
["bitfinex","SOLUSD",1719457787332,17.89,137.18,137.14,0.594824]
["bitfinex","SOLUSD",1719457788238,17.89,137.18,137.13,19.8798]
["bitfinex","SOLUSD",1719457788726,17.89,137.18,137.13,37.7698]
["bitfinex","SOLUSD",1719457792627,14.86945583,137.22,137.13,37.7698]
["bitfinex","SOLUSD",1719457792811,17.89,137.19,137.14,25.377]
["bitfinex","SOLUSD",1719457801930,13.51090763,137.23,137.13,12.5628]
["bitfinex","SOLUSD",1719457802137,17.89,137.15,137.1,12.7399]
["bitfinex","SOLUSD",1719457802331,7.2917,137.15,137.1,6.1197]
["bitfinex","SOLUSD",1719457802527,17.89,137.11,137.07,6.6202]
["bitfinex","SOLUSD",1719457804210,17.89,137.12,137.07,24.5102]
["bitfinex","SOLUSD",1719457804408,7.57023464,137.16,137.07,24.5102]
["bitfinex","SOLUSD",1719457804608,7.2906,137.17,137.08,1.4585329]
["bitfinex","SOLUSD",1719457804609,17.89,137.14,137.08,1.4585329]
["bitfinex","SOLUSD",1719457804832,17.89,137.14,137.09,0.17]
["bitfinex","SOLUSD",1719457805041,93.3779,137.2,137.09,0.17]
["bitfinex","SOLUSD",1719457805042,14.85923217,137.18,137.09,18.23]
["bitfinex","SOLUSD",1719457805213,17.89,137.15,137.09,18.23]
["bitfinex","SOLUSD",1719457806248,17.89,137.13,137.08,17.89]
["bitfinex","SOLUSD",1719457807730,17.89,137.13,137.07,6.9602]
["bitfinex","SOLUSD",1719457807947,17.89,137.13,137.08,18.23]
["bitfinex","SOLUSD",1719457810645,17.89,137.12,137.08,0.17]
["bitfinex","SOLUSD",1719457810953,17.89,137.12,137.07,24.5102]
["bitfinex","SOLUSD",1719457813629,17.89,137.12,137.07,6.6202]
["bitfinex","SOLUSD",1719457813827,17.89,137.12,137.07,24.5102]
["bitfinex","SOLUSD",1719457815052,17.89,137.12,137.07,6.6202]
["bitfinex","SOLUSD",1719457815429,17.89,137.12,137.07,24.5102]
["bitfinex","SOLUSD",1719457817454,17.89,137.12,137.08,1.45879167]
["bitfinex","SOLUSD",1719457819145,17.89,137.12,137.07,24.5102]
["bitfinex","SOLUSD",1719457819836,17.89,137.12,137.08,1.45879101]
["bitfinex","SOLUSD",1719457820034,17.89,137.12,137.07,24.5102]
["bitfinex","SOLUSD",1719457820246,17.89,137.12,137.07,6.6202]
["bitfinex","SOLUSD",1719457820445,17.89,137.11,137.08,1.45879146]
["bitfinex","SOLUSD",1719457821150,17.89,137.12,137.08,1.45879146]
["bitfinex","SOLUSD",1719457822659,17.89,137.12,137.07,24.5102]
["bitfinex","SOLUSD",1719457822846,17.89,137.12,137.07,25.96898984]
["bitfinex","SOLUSD",1719457823463,17.89,137.12,137.08,1.45878991]
["bitfinex","SOLUSD",1719457824422,7.56383989,137.16,137.07,24.5102]
["bitfinex","SOLUSD",1719457824627,17.89,137.14,137.08,0.34]
["bitfinex","SOLUSD",1719457824829,17.89,137.13,137.09,17.89]
["bitfinex","SOLUSD",1719457825148,17.89,137.13,137.08,19.51864232]
["bitfinex","SOLUSD",1719457825533,17.89,137.13,137.08,1.62864232]
["bitfinex","SOLUSD",1719457825730,17.89,137.12,137.08,1.45864232]
["bitfinex","SOLUSD",1719457825935,17.89,137.11,137.07,6.6202]
["bitfinex","SOLUSD",1719457829141,17.89,137.11,137.08,1.45879005]
["bitfinex","SOLUSD",1719457830548,17.89,137.11,137.07,6.6202]
["bitfinex","SOLUSD",1719457831256,16.5187,137.15,137.08,1.62879128]
["bitfinex","SOLUSD",1719457831562,17.89,137.13,137.08,19.51879128]
["bitfinex","SOLUSD",1719457831745,17.89,137.13,137.08,1.62879128]
["bitfinex","SOLUSD",1719457831945,17.89,137.12,137.08,1.62879128]
["bitfinex","SOLUSD",1719457833056,17.89,137.11,137.07,6.6202]
["bitfinex","SOLUSD",1719457833458,16.5187,137.15,137.07,6.6202]
["bitfinex","SOLUSD",1719457833639,7.2906,137.17,137.08,18.23]
["bitfinex","SOLUSD",1719457833962,17.89,137.14,137.08,0.34]
["bitfinex","SOLUSD",1719457834154,17.89,137.14,137.08,9.11548105]
["bitfinex","SOLUSD",1719457834464,17.89,137.14,137.09,17.89]
["bitfinex","SOLUSD",1719457834667,17.89,137.14,137.1,1.45826828]
["bitfinex","SOLUSD",1719457835240,14.84856205,137.18,137.1,1.45826828]
["bitfinex","SOLUSD",1719457835463,17.89,137.15,137.1,19.34826828]
["bitfinex","SOLUSD",1719457835656,7.2898,137.18,137.11,1.45816192]
["bitfinex","SOLUSD",1719457835977,30.76846436,137.19,137.12,0.17]
["bitfinex","SOLUSD",1719457836140,17.89,137.18,137.12,1.79803233]
["bitfinex","SOLUSD",1719457836340,17.89,137.18,137.12,18.23]
["bitfinex","SOLUSD",1719457836543,17.89,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719457836749,17.89,137.16,137.12,0.17]
["bitfinex","SOLUSD",1719457837969,11.39685899,137.21,137.12,0.17]
["bitfinex","SOLUSD",1719457838142,11.39685899,137.21,137.13,17.89]
["bitfinex","SOLUSD",1719457838143,17.89,137.18,137.13,17.89]
["bitfinex","SOLUSD",1719457838469,17.89,137.18,137.14,0.34]
["bitfinex","SOLUSD",1719457840170,17.89,137.17,137.12,6.3487]
["bitfinex","SOLUSD",1719457840370,17.89,137.17,137.13,0.17]
["bitfinex","SOLUSD",1719457843467,7.2887,137.2,137.13,0.17]
["bitfinex","SOLUSD",1719457843680,17.89,137.17,137.13,0.17]
["bitfinex","SOLUSD",1719457844283,17.89,137.17,137.13,1.62811173]
["bitfinex","SOLUSD",1719457844878,17.89,137.17,137.13,0.17]
["bitfinex","SOLUSD",1719457846279,17.89,137.16,137.12,6.3487]
["bitfinex","SOLUSD",1719457853483,11.12088162,137.21,137.13,0.17]
["bitfinex","SOLUSD",1719457853689,17.89,137.17,137.13,0.17]
["bitfinex","SOLUSD",1719457854067,7.55744761,137.22,137.16,17.89]
["bitfinex","SOLUSD",1719457854387,256.1,137.23,137.17,0.17]
["bitfinex","SOLUSD",1719457854592,15.8033,137.26,137.2,17.89]
["bitfinex","SOLUSD",1719457854593,17.89,137.25,137.2,17.89]
["bitfinex","SOLUSD",1719457854763,17.89,137.25,137.21,1.45743223]
["bitfinex","SOLUSD",1719457854963,15.8033,137.26,137.21,1.45743223]
["bitfinex","SOLUSD",1719457855185,17.89,137.25,137.21,1.45743223]
["bitfinex","SOLUSD",1719457855776,7.6679237,137.28,137.21,1.45743223]
["bitfinex","SOLUSD",1719457855973,17.89,137.25,137.21,1.45743223]
["bitfinex","SOLUSD",1719457856169,17.89,137.26,137.21,19.34743223]
["bitfinex","SOLUSD",1719457856983,17.89,137.26,137.21,17.89]
["bitfinex","SOLUSD",1719457857295,17.89,137.25,137.2,25.547]
["bitfinex","SOLUSD",1719457857477,17.89,137.25,137.21,0.34]
["bitfinex","SOLUSD",1719457857888,17.89,137.25,137.21,0.17]
["bitfinex","SOLUSD",1719457858093,17.89,137.23,137.17,6.4896]
["bitfinex","SOLUSD",1719457858267,17.89,137.23,137.18,38.23]
["bitfinex","SOLUSD",1719457859181,17.89,137.23,137.18,45.547]
["bitfinex","SOLUSD",1719457859878,17.89,137.23,137.18,38.23]
["bitfinex","SOLUSD",1719457860075,17.89,137.23,137.19,7.317]
["bitfinex","SOLUSD",1719457860597,17.89,137.23,137.19,25.207]
["bitfinex","SOLUSD",1719457861469,17.89,137.23,137.17,6.4896]
["bitfinex","SOLUSD",1719457861780,17.89,137.21,137.17,6.4896]
["bitfinex","SOLUSD",1719457862692,0.3834237,137.28,137.18,0.17]
["bitfinex","SOLUSD",1719457862899,0.3834237,137.28,137.19,17.89]
["bitfinex","SOLUSD",1719457863083,17.89,137.24,137.2,0.34]
["bitfinex","SOLUSD",1719457865172,78.8449,137.27,137.2,0.34]
["bitfinex","SOLUSD",1719457865370,0.3834237,137.28,137.2,7.317]
["bitfinex","SOLUSD",1719457865572,17.89,137.25,137.21,0.34]
["bitfinex","SOLUSD",1719457865793,17.89,137.26,137.21,18.23]
["bitfinex","SOLUSD",1719457866003,17.89,137.25,137.21,0.34]
["bitfinex","SOLUSD",1719457866187,7.6678237,137.28,137.21,0.34]
["bitfinex","SOLUSD",1719457866386,17.89,137.25,137.21,0.34]
["bitfinex","SOLUSD",1719457866585,17.89,137.25,137.21,7.657]
["bitfinex","SOLUSD",1719457866783,7.6678237,137.28,137.21,7.657]
["bitfinex","SOLUSD",1719457866985,7.6678237,137.28,137.22,24.4405]
["bitfinex","SOLUSD",1719457866986,0.3834237,137.28,137.22,24.4405]
["bitfinex","SOLUSD",1719457867290,0.3834237,137.28,137.23,0.88144099]
["bitfinex","SOLUSD",1719457867497,17.89,137.27,137.23,0.88144099]
["bitfinex","SOLUSD",1719457867797,0.3834237,137.28,137.23,0.88144099]
["bitfinex","SOLUSD",1719457867995,17.89,137.27,137.23,0.88144099]
["bitfinex","SOLUSD",1719457868195,17.89,137.27,137.23,0.17]
["bitfinex","SOLUSD",1719457868381,17.89,137.27,137.23,0.34]
["bitfinex","SOLUSD",1719457868577,17.89,137.26,137.22,13.8675]
["bitfinex","SOLUSD",1719457868803,17.89,137.25,137.21,6.2897]
["bitfinex","SOLUSD",1719457869093,7.2849,137.27,137.21,6.2897]
["bitfinex","SOLUSD",1719457869094,17.89,137.24,137.21,6.2897]
["bitfinex","SOLUSD",1719457869299,17.89,137.25,137.21,6.2897]
["bitfinex","SOLUSD",1719457869497,17.89,137.25,137.21,6.1197]
["bitfinex","SOLUSD",1719457869681,17.89,137.24,137.21,13.4367]
["bitfinex","SOLUSD",1719457870096,17.89,137.25,137.21,13.4367]
["bitfinex","SOLUSD",1719457870287,17.89,137.24,137.21,13.4367]
["bitfinex","SOLUSD",1719457871094,17.89,137.24,137.21,6.1197]
["bitfinex","SOLUSD",1719457871491,17.89,137.23,137.18,6.6225]
["bitfinex","SOLUSD",1719457871696,17.89,137.22,137.18,6.6225]
["bitfinex","SOLUSD",1719457872204,7.2855,137.26,137.19,1.45754231]
["bitfinex","SOLUSD",1719457872384,17.89,137.23,137.19,1.45754231]
["bitfinex","SOLUSD",1719457873585,0.3834237,137.28,137.21,17.89]
["bitfinex","SOLUSD",1719457873784,0.3834237,137.28,137.22,0.17]
["bitfinex","SOLUSD",1719457873785,17.89,137.26,137.22,0.17]
["bitfinex","SOLUSD",1719457874476,0.3834237,137.28,137.22,7.487]
["bitfinex","SOLUSD",1719457874679,0.3834237,137.28,137.23,0.17]
["bitfinex","SOLUSD",1719457874680,17.89,137.26,137.23,0.17]
["bitfinex","SOLUSD",1719457876100,17.89,137.26,137.22,7.487]
["bitfinex","SOLUSD",1719457876304,17.89,137.26,137.22,0.17]
["bitfinex","SOLUSD",1719457876483,17.89,137.25,137.22,0.17]
["bitfinex","SOLUSD",1719457876683,17.89,137.25,137.22,7.317]
["bitfinex","SOLUSD",1719457876998,17.89,137.25,137.21,7.657]
["bitfinex","SOLUSD",1719457878181,17.89,137.26,137.22,7.317]
["bitfinex","SOLUSD",1719457878896,17.89,137.27,137.22,7.317]
["bitfinex","SOLUSD",1719457879099,0.3834237,137.28,137.23,0.60303675]
["bitfinex","SOLUSD",1719457879398,18.2734237,137.28,137.23,18.66303675]
["bitfinex","SOLUSD",1719457879607,18.2734237,137.28,137.24,0.6029928]
["bitfinex","SOLUSD",1719457880606,18.2734237,137.28,137.23,18.06]
["bitfinex","SOLUSD",1719457881397,0.3834237,137.28,137.26,17.89]
["bitfinex","SOLUSD",1719457881603,0.3834237,137.28,137.27,7.317]
["bitfinex","SOLUSD",1719457882398,0.3834237,137.28,137.27,8.77380029]
["bitfinex","SOLUSD",1719457883716,0.3834237,137.28,137.27,26.66380029]
["bitfinex","SOLUSD",1719457884023,0.3834237,137.28,137.27,27.00380029]
["bitfinex","SOLUSD",1719457884505,0.3834237,137.28,137.27,1.79680029]
["bitfinex","SOLUSD",1719457884697,0.3834237,137.28,137.27,19.68680029]
["bitfinex","SOLUSD",1719457885218,0.3834237,137.28,137.27,26.98480029]
["bitfinex","SOLUSD",1719457886820,0.3834237,137.28,137.27,49.5377]
["bitfinex","SOLUSD",1719457887028,0.3834237,137.28,137.27,75.9379]
["bitfinex","SOLUSD",1719457890620,0.3834237,137.28,137.27,58.0479]
["bitfinex","SOLUSD",1719457891519,0.3834237,137.28,137.27,75.9379]
["bitfinex","SOLUSD",1719457903922,0.3834237,137.28,137.27,63.078]
["bitfinex","SOLUSD",1719457904220,0.3834237,137.28,137.27,20.0]
["bitfinex","SOLUSD",1719457905028,0.3834237,137.28,137.27,45.64579237]
["bitfinex","SOLUSD",1719457905419,0.3834237,137.28,137.27,37.89]
["bitfinex","SOLUSD",1719457906008,0.3834237,137.28,137.27,45.188]
["bitfinex","SOLUSD",1719457906310,0.3834237,137.28,137.27,63.248]
["bitfinex","SOLUSD",1719457906503,0.3834237,137.28,137.27,63.418]
["bitfinex","SOLUSD",1719457907638,0.3834237,137.28,137.27,45.528]
["bitfinex","SOLUSD",1719457908910,0.3834237,137.28,137.27,27.638]
["bitfinex","SOLUSD",1719457909105,0.3834237,137.28,137.27,45.528]
["bitfinex","SOLUSD",1719457909524,0.3834237,137.28,137.27,20.34]
["bitfinex","SOLUSD",1719457909702,0.3834237,137.28,137.27,18.23]
["bitfinex","SOLUSD",1719457909906,0.3834237,137.28,137.27,45.358]
["bitfinex","SOLUSD",1719457910510,0.3834237,137.28,137.27,38.06]
["bitfinex","SOLUSD",1719457911115,0.3834237,137.28,137.27,45.528]
["bitfinex","SOLUSD",1719457912536,0.3834237,137.28,137.27,63.418]
["bitfinex","SOLUSD",1719457914810,0.3834237,137.28,137.27,20.34]
["bitfinex","SOLUSD",1719457915126,0.3834237,137.28,137.27,97.088]
["bitfinex","SOLUSD",1719457915319,0.3834237,137.28,137.27,117.088]
["bitfinex","SOLUSD",1719457917032,0.3834237,137.28,137.27,20.34]
["bitfinex","SOLUSD",1719457917237,0.3834237,137.28,137.24,20.0]
["bitfinex","SOLUSD",1719457917433,0.3834237,137.28,137.27,25.188]
["bitfinex","SOLUSD",1719457917738,0.3834237,137.28,137.27,45.188]
["bitfinex","SOLUSD",1719457918515,0.3834237,137.28,137.27,45.528]
["bitfinex","SOLUSD",1719457918922,0.3834237,137.28,137.27,38.23]
["bitfinex","SOLUSD",1719457919447,0.3834237,137.28,137.27,56.12]
["bitfinex","SOLUSD",1719457920041,0.3834237,137.28,137.27,63.418]
["bitfinex","SOLUSD",1719457920534,0.3834237,137.28,137.27,45.528]
["bitfinex","SOLUSD",1719457924639,0.3834237,137.28,137.27,38.23]
["bitfinex","SOLUSD",1719457925142,0.3834237,137.28,137.27,45.528]
["bitfinex","SOLUSD",1719457925717,0.3834237,137.28,137.27,63.418]
["bitfinex","SOLUSD",1719457929055,16.3587,137.35,137.27,217.088]
["bitfinex","SOLUSD",1719457929353,16.3587,137.35,137.33,25.188]
["bitfinex","SOLUSD",1719457929886,16.1617,137.38,137.34,0.17]
["bitfinex","SOLUSD",1719457930053,6.1938,137.4,137.37,17.89]
["bitfinex","SOLUSD",1719457930230,6.1938,137.4,137.38,25.188]
["bitfinex","SOLUSD",1719457930743,6.1938,137.4,137.38,7.298]
["bitfinex","SOLUSD",1719457930949,6.1938,137.4,137.37,17.89]
["bitfinex","SOLUSD",1719457931253,6.1938,137.4,137.36,18.06]
["bitfinex","SOLUSD",1719457931552,6.1938,137.4,137.37,25.358]
["bitfinex","SOLUSD",1719457931739,6.1938,137.4,137.38,0.17]
["bitfinex","SOLUSD",1719457932457,6.1938,137.4,137.36,17.89]
["bitfinex","SOLUSD",1719457932759,17.89,137.39,137.33,17.89]
["bitfinex","SOLUSD",1719457933046,17.89,137.39,137.34,20.34]
["bitfinex","SOLUSD",1719457933230,17.89,137.39,137.34,38.23]
["bitfinex","SOLUSD",1719457933550,17.89,137.39,137.28,112.6686]
["bitfinex","SOLUSD",1719457933758,6.1938,137.4,137.28,100.0]
["bitfinex","SOLUSD",1719457933759,17.89,137.37,137.28,100.0]
["bitfinex","SOLUSD",1719457934060,16.1617,137.38,137.32,17.89]
["bitfinex","SOLUSD",1719457934235,16.1617,137.38,137.29,20.0]
["bitfinex","SOLUSD",1719457934553,16.1617,137.38,137.32,25.188]
["bitfinex","SOLUSD",1719457934732,16.1617,137.38,137.29,20.0]
["bitfinex","SOLUSD",1719457934938,17.89,137.36,137.31,17.89]
["bitfinex","SOLUSD",1719457935130,24.2371,137.35,137.3,17.89]
["bitfinex","SOLUSD",1719457936652,24.2371,137.35,137.31,0.34]
["bitfinex","SOLUSD",1719457936853,17.89,137.33,137.24,100.0]
["bitfinex","SOLUSD",1719457937149,17.89,137.33,137.27,17.89]
["bitfinex","SOLUSD",1719457937332,17.89,137.33,137.28,20.0]
["bitfinex","SOLUSD",1719457937534,17.89,137.33,137.28,37.89]
["bitfinex","SOLUSD",1719457938149,17.89,137.33,137.23,7.40804694]
["bitfinex","SOLUSD",1719457938352,17.89,137.33,137.28,17.89]
["bitfinex","SOLUSD",1719457938656,17.89,137.33,137.24,20.0]
["bitfinex","SOLUSD",1719457938846,17.89,137.33,137.27,25.188]
["bitfinex","SOLUSD",1719457939456,17.89,137.32,137.24,20.0]
["bitfinex","SOLUSD",1719457939641,17.89,137.32,137.27,17.89]
["bitfinex","SOLUSD",1719457941353,17.89,137.3,137.23,20.0]
["bitfinex","SOLUSD",1719457941662,17.89,137.29,137.24,17.89]
["bitfinex","SOLUSD",1719457941867,17.89,137.29,137.25,20.0]
["bitfinex","SOLUSD",1719457942163,23.0102,137.32,137.25,20.0]
["bitfinex","SOLUSD",1719457942164,17.89,137.28,137.25,20.0]
["bitfinex","SOLUSD",1719457942340,17.89,137.28,137.24,20.0]
["bitfinex","SOLUSD",1719457943337,17.89,137.28,137.25,0.17]
["bitfinex","SOLUSD",1719457943769,17.89,137.29,137.25,0.17]
["bitfinex","SOLUSD",1719457945545,17.89,137.29,137.23,0.17]
["bitfinex","SOLUSD",1719457945743,17.89,137.29,137.23,17.89]
["bitfinex","SOLUSD",1719457946042,17.89,137.29,137.24,20.34]
["bitfinex","SOLUSD",1719457946852,17.89,137.28,137.24,20.34]
["bitfinex","SOLUSD",1719457948263,17.89,137.29,137.24,20.34]
["bitfinex","SOLUSD",1719457948466,17.89,137.29,137.24,38.23]
["bitfinex","SOLUSD",1719457950653,15.7278,137.32,137.24,20.34]
["bitfinex","SOLUSD",1719457950844,17.89,137.31,137.26,17.89]
["bitfinex","SOLUSD",1719457951960,17.89,137.3,137.25,17.89]
["bitfinex","SOLUSD",1719457954575,17.89,137.27,137.21,20.0]
["bitfinex","SOLUSD",1719457954879,17.89,137.27,137.21,17.89]
["bitfinex","SOLUSD",1719457955082,32.9613,137.27,137.22,20.0]
["bitfinex","SOLUSD",1719457955260,32.9613,137.27,137.22,37.89]
["bitfinex","SOLUSD",1719457956574,15.0713,137.27,137.22,20.0]
["bitfinex","SOLUSD",1719457956764,17.89,137.3,137.25,17.89]
["bitfinex","SOLUSD",1719457956982,16.4531,137.32,137.26,18.06]
["bitfinex","SOLUSD",1719457956983,17.89,137.31,137.26,18.06]
["bitfinex","SOLUSD",1719457957287,17.89,137.31,137.26,17.89]
["bitfinex","SOLUSD",1719457962191,21.9881,137.36,137.29,17.89]
["bitfinex","SOLUSD",1719457962370,17.89,137.35,137.3,17.89]
["bitfinex","SOLUSD",1719457962888,17.89,137.35,137.31,0.51475373]
["bitfinex","SOLUSD",1719457963793,39.8781,137.36,137.31,18.40475402]
["bitfinex","SOLUSD",1719457964171,17.89,137.35,137.31,0.51475402]
["bitfinex","SOLUSD",1719457964375,17.89,137.35,137.3,25.188]
["bitfinex","SOLUSD",1719457964790,25.1707,137.35,137.3,17.89]
["bitfinex","SOLUSD",1719457965490,17.89,137.35,137.3,17.89]
["bitfinex","SOLUSD",1719457965680,17.89,137.35,137.29,0.34]
["bitfinex","SOLUSD",1719457965880,17.89,137.35,137.3,17.89]
["bitfinex","SOLUSD",1719457969879,21.9881,137.36,137.3,17.89]
["bitfinex","SOLUSD",1719457970088,21.9881,137.36,137.31,0.17]
["bitfinex","SOLUSD",1719457970281,39.8781,137.36,137.31,0.17]
["bitfinex","SOLUSD",1719457971201,17.89,137.35,137.31,0.17]
["bitfinex","SOLUSD",1719457971381,17.89,137.35,137.27,71.56]
["bitfinex","SOLUSD",1719457971582,17.89,137.35,137.3,17.89]
["bitfinex","SOLUSD",1719457971782,17.89,137.35,137.25,20.0]
["bitfinex","SOLUSD",1719457972001,17.89,137.35,137.3,17.89]
["bitfinex","SOLUSD",1719457972904,17.89,137.34,137.25,20.0]
["bitfinex","SOLUSD",1719457973105,17.89,137.34,137.29,17.89]
["bitfinex","SOLUSD",1719457973479,17.89,137.33,137.28,0.17]
["bitfinex","SOLUSD",1719457973781,17.89,137.32,137.26,0.17]
["bitfinex","SOLUSD",1719457973982,17.89,137.32,137.27,17.89]
["bitfinex","SOLUSD",1719457974202,17.89,137.31,137.28,0.34]
["bitfinex","SOLUSD",1719457974399,17.89,137.31,137.28,0.17]
["bitfinex","SOLUSD",1719457974903,17.89,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719457976408,7.2817,137.33,137.24,20.0]
["bitfinex","SOLUSD",1719457976588,17.89,137.3,137.25,18.06]
["bitfinex","SOLUSD",1719457976787,17.89,137.3,137.26,20.0]
["bitfinex","SOLUSD",1719457977196,25.1713,137.34,137.26,37.89]
["bitfinex","SOLUSD",1719457977400,17.89,137.31,137.26,37.89]
["bitfinex","SOLUSD",1719457977915,17.89,137.31,137.27,0.17]
["bitfinex","SOLUSD",1719457979012,17.89,137.31,137.25,0.17]
["bitfinex","SOLUSD",1719457979013,15.5623,137.31,137.25,0.17]
["bitfinex","SOLUSD",1719457979310,15.5623,137.31,137.24,20.34]
["bitfinex","SOLUSD",1719457979311,17.89,137.29,137.24,20.34]
["bitfinex","SOLUSD",1719457979509,17.89,137.28,137.24,0.17]
["bitfinex","SOLUSD",1719457980892,17.89,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719457981091,15.5623,137.31,137.24,0.34]
["bitfinex","SOLUSD",1719457981286,17.89,137.3,137.25,17.89]
["bitfinex","SOLUSD",1719457981487,15.5623,137.31,137.24,1.02124798]
["bitfinex","SOLUSD",1719457981687,17.89,137.3,137.25,17.89]
["bitfinex","SOLUSD",1719457982104,17.89,137.3,137.26,1.45689634]
["bitfinex","SOLUSD",1719457982612,17.89,137.3,137.25,17.89]
["bitfinex","SOLUSD",1719457982812,17.89,137.3,137.24,0.34]
["bitfinex","SOLUSD",1719457983005,17.89,137.29,137.24,18.23]
["bitfinex","SOLUSD",1719457983911,17.89,137.29,137.21,20.0]
["bitfinex","SOLUSD",1719457984101,17.89,137.29,137.24,17.89]
["bitfinex","SOLUSD",1719457984699,17.89,137.29,137.24,19.34707265]
["bitfinex","SOLUSD",1719457985601,17.89,137.29,137.24,17.89]
["bitfinex","SOLUSD",1719457987811,17.89,137.28,137.23,26.64507265]
["bitfinex","SOLUSD",1719457988194,17.89,137.28,137.24,1.45696648]
["bitfinex","SOLUSD",1719457990915,17.89,137.28,137.23,21.4569666]
["bitfinex","SOLUSD",1719457991114,21.719,137.31,137.24,1.45686043]
["bitfinex","SOLUSD",1719457991415,17.89,137.29,137.24,19.34686043]
["bitfinex","SOLUSD",1719457992215,29.0018,137.31,137.24,19.34686043]
["bitfinex","SOLUSD",1719457992421,17.89,137.29,137.24,19.34686043]
["bitfinex","SOLUSD",1719457993311,17.89,137.28,137.24,1.45686043]
["bitfinex","SOLUSD",1719457995829,17.89,137.28,137.23,27.298]
["bitfinex","SOLUSD",1719457997919,17.89,137.28,137.24,1.45436637]
["bitfinex","SOLUSD",1719457999134,17.89,137.29,137.24,1.45436637]
["bitfinex","SOLUSD",1719457999511,17.89,137.29,137.24,8.75236637]
["bitfinex","SOLUSD",1719458001338,17.89,137.29,137.23,20.0]
["bitfinex","SOLUSD",1719458001339,17.89,137.28,137.23,27.298]
["bitfinex","SOLUSD",1719458001513,17.89,137.28,137.23,45.188]
["bitfinex","SOLUSD",1719458002837,17.89,137.28,137.23,37.89]
["bitfinex","SOLUSD",1719458003147,17.89,137.28,137.23,45.188]
["bitfinex","SOLUSD",1719458003316,7.2835,137.3,137.23,45.188]
["bitfinex","SOLUSD",1719458003515,21.719,137.31,137.24,0.71395854]
["bitfinex","SOLUSD",1719458003716,17.89,137.29,137.24,18.60395854]
["bitfinex","SOLUSD",1719458004143,17.89,137.29,137.24,0.71395854]
["bitfinex","SOLUSD",1719458004960,17.89,137.29,137.24,1.45709901]
["bitfinex","SOLUSD",1719458007615,17.89,137.28,137.23,20.0]
["bitfinex","SOLUSD",1719458007815,17.89,137.28,137.23,17.89]
["bitfinex","SOLUSD",1719458008746,17.89,137.28,137.23,25.188]
["bitfinex","SOLUSD",1719458015151,21.719,137.31,137.24,17.89]
["bitfinex","SOLUSD",1719458015350,17.89,137.29,137.24,17.89]
["bitfinex","SOLUSD",1719458015947,17.89,137.29,137.22,7.638]
["bitfinex","SOLUSD",1719458015948,15.5623,137.31,137.25,18.06]
["bitfinex","SOLUSD",1719458016249,33.4523,137.31,137.26,17.89]
["bitfinex","SOLUSD",1719458017251,33.4523,137.31,137.27,1.4550129]
["bitfinex","SOLUSD",1719458018148,6.2294,137.34,137.28,0.17]
["bitfinex","SOLUSD",1719458018335,24.19168205,137.35,137.29,17.89]
["bitfinex","SOLUSD",1719458018537,24.19168205,137.35,137.24,12.6893]
["bitfinex","SOLUSD",1719458018538,17.89,137.3,137.24,12.6893]
["bitfinex","SOLUSD",1719458018745,7.2828,137.31,137.25,0.34]
["bitfinex","SOLUSD",1719458019051,17.89,137.3,137.25,18.23]
["bitfinex","SOLUSD",1719458019646,17.89,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719458021729,6.2294,137.32,137.25,0.34]
["bitfinex","SOLUSD",1719458021931,6.2294,137.32,137.25,0.17]
["bitfinex","SOLUSD",1719458022159,17.89,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719458022450,13.5121,137.32,137.22,17.89]
["bitfinex","SOLUSD",1719458022451,17.89,137.27,137.22,17.89]
["bitfinex","SOLUSD",1719458022677,17.89,137.27,137.21,26.1197]
["bitfinex","SOLUSD",1719458022958,17.89,137.27,137.22,17.89]
["bitfinex","SOLUSD",1719458023427,16.5713,137.31,137.22,17.89]
["bitfinex","SOLUSD",1719458023633,16.5713,137.31,137.23,17.89]
["bitfinex","SOLUSD",1719458023833,17.89,137.28,137.23,17.89]
["bitfinex","SOLUSD",1719458024036,17.89,137.28,137.24,0.17]
["bitfinex","SOLUSD",1719458024437,17.89,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719458026157,16.5713,137.31,137.24,0.34]
["bitfinex","SOLUSD",1719458026158,17.89,137.29,137.24,0.34]
["bitfinex","SOLUSD",1719458026362,17.89,137.29,137.24,18.23]
["bitfinex","SOLUSD",1719458028473,17.89,137.29,137.24,0.34]
["bitfinex","SOLUSD",1719458029959,16.5713,137.31,137.24,0.34]
["bitfinex","SOLUSD",1719458030164,17.89,137.29,137.24,18.23]
["bitfinex","SOLUSD",1719458032772,16.5713,137.31,137.24,18.23]
["bitfinex","SOLUSD",1719458032955,17.89,137.29,137.24,18.23]
["bitfinex","SOLUSD",1719458033158,17.89,137.3,137.24,18.23]
["bitfinex","SOLUSD",1719458034983,16.5713,137.31,137.24,18.23]
["bitfinex","SOLUSD",1719458035270,17.89,137.29,137.24,17.89]
["bitfinex","SOLUSD",1719458035472,17.89,137.29,137.23,17.89]
["bitfinex","SOLUSD",1719458035653,17.89,137.29,137.24,0.34]
["bitfinex","SOLUSD",1719458036054,17.89,137.29,137.24,18.23]
["bitfinex","SOLUSD",1719458037578,23.8542,137.31,137.24,18.23]
["bitfinex","SOLUSD",1719458037773,17.89,137.29,137.24,18.23]
["bitfinex","SOLUSD",1719458038279,23.8542,137.31,137.24,18.23]
["bitfinex","SOLUSD",1719458038465,17.89,137.29,137.24,18.23]
["bitfinex","SOLUSD",1719458038975,23.8542,137.31,137.24,18.23]
["bitfinex","SOLUSD",1719458039166,17.89,137.29,137.24,18.23]
["bitfinex","SOLUSD",1719458040680,16.5713,137.31,137.24,18.23]
["bitfinex","SOLUSD",1719458040988,17.89,137.33,137.28,17.89]
["bitfinex","SOLUSD",1719458042682,17.89,137.33,137.27,18.06]
["bitfinex","SOLUSD",1719458043258,17.89,137.33,137.28,17.89]
["bitfinex","SOLUSD",1719458044284,22.5011,137.35,137.28,17.89]
["bitfinex","SOLUSD",1719458044459,22.5011,137.35,137.29,0.17]
["bitfinex","SOLUSD",1719458044780,17.89,137.34,137.29,0.17]
["bitfinex","SOLUSD",1719458044956,17.89,137.34,137.28,17.89]
["bitfinex","SOLUSD",1719458044957,17.89,137.33,137.28,17.89]
["bitfinex","SOLUSD",1719458045158,17.89,137.29,137.25,20.0]
["bitfinex","SOLUSD",1719458045382,7.2824,137.32,137.25,17.89]
["bitfinex","SOLUSD",1719458045579,17.89,137.3,137.25,17.89]
["bitfinex","SOLUSD",1719458047393,7.2819,137.33,137.25,17.89]
["bitfinex","SOLUSD",1719458047574,17.89,137.3,137.25,17.89]
["bitfinex","SOLUSD",1719458048167,7.2819,137.33,137.26,17.89]
["bitfinex","SOLUSD",1719458048168,17.89,137.31,137.26,17.89]
["bitfinex","SOLUSD",1719458048493,15.2204,137.35,137.28,17.89]
["bitfinex","SOLUSD",1719458048690,15.2204,137.35,137.29,0.17]
["bitfinex","SOLUSD",1719458048691,17.89,137.33,137.29,0.17]
["bitfinex","SOLUSD",1719458049271,15.2204,137.35,137.29,0.17]
["bitfinex","SOLUSD",1719458049473,17.89,137.33,137.29,0.17]
["bitfinex","SOLUSD",1719458050301,17.89,137.34,137.29,18.06]
["bitfinex","SOLUSD",1719458051284,17.89,137.33,137.28,17.89]
["bitfinex","SOLUSD",1719458051795,7.2812,137.34,137.27,18.23]
["bitfinex","SOLUSD",1719458051796,17.89,137.32,137.27,18.23]
["bitfinex","SOLUSD",1719458052397,22.5011,137.35,137.28,17.89]
["bitfinex","SOLUSD",1719458052893,17.89,137.33,137.28,17.89]
["bitfinex","SOLUSD",1719458053897,17.89,137.33,137.27,0.34]
["bitfinex","SOLUSD",1719458054077,22.5011,137.35,137.27,0.34]
["bitfinex","SOLUSD",1719458054078,22.5012,137.35,137.28,17.89]
["bitfinex","SOLUSD",1719458054386,17.89,137.33,137.28,18.06]
["bitfinex","SOLUSD",1719458054592,17.89,137.34,137.28,18.06]
["bitfinex","SOLUSD",1719458055199,17.89,137.34,137.28,25.358]
["bitfinex","SOLUSD",1719458055501,17.89,137.33,137.28,25.358]
["bitfinex","SOLUSD",1719458057099,17.89,137.33,137.28,0.17]
["bitfinex","SOLUSD",1719458057287,22.5012,137.35,137.28,18.06]
["bitfinex","SOLUSD",1719458057512,17.89,137.33,137.28,18.06]
["bitfinex","SOLUSD",1719458058202,17.89,137.33,137.28,25.358]
["bitfinex","SOLUSD",1719458062208,17.89,137.34,137.28,25.358]
["bitfinex","SOLUSD",1719458064901,17.89,137.33,137.28,25.358]
["bitfinex","SOLUSD",1719458065084,17.89,137.31,137.25,6.1197]
["bitfinex","SOLUSD",1719458065288,17.89,137.3,137.25,24.0097]
["bitfinex","SOLUSD",1719458065487,17.89,137.29,137.25,6.1197]
["bitfinex","SOLUSD",1719458066392,17.89,137.3,137.26,0.17]
["bitfinex","SOLUSD",1719458066592,14.89885545,137.34,137.26,0.17]
["bitfinex","SOLUSD",1719458066802,17.89,137.3,137.26,0.17]
["bitfinex","SOLUSD",1719458067007,17.89,137.31,137.26,18.06]
["bitfinex","SOLUSD",1719458068411,17.89,137.33,137.28,17.89]
["bitfinex","SOLUSD",1719458070300,22.5011,137.35,137.29,19.34662115]
["bitfinex","SOLUSD",1719458070301,15.2204,137.35,137.29,19.34662115]
["bitfinex","SOLUSD",1719458070487,17.89,137.34,137.29,19.34662115]
["bitfinex","SOLUSD",1719458071106,17.89,137.34,137.29,26.64462115]
["bitfinex","SOLUSD",1719458071314,17.89,137.34,137.29,25.188]
["bitfinex","SOLUSD",1719458072570,7.2796,137.37,137.3,19.34652787]
["bitfinex","SOLUSD",1719458072694,17.89,137.35,137.3,19.34652787]
["bitfinex","SOLUSD",1719458074028,17.89,137.35,137.3,17.89]
["bitfinex","SOLUSD",1719458074315,17.89,137.35,137.29,0.17]
["bitfinex","SOLUSD",1719458074523,17.89,137.35,137.3,0.17]
["bitfinex","SOLUSD",1719458074725,17.89,137.34,137.3,0.17]
["bitfinex","SOLUSD",1719458077813,7.2802,137.36,137.3,18.06]
["bitfinex","SOLUSD",1719458078013,17.89,137.35,137.3,0.17]
["bitfinex","SOLUSD",1719458078219,17.89,137.35,137.3,25.358]
["bitfinex","SOLUSD",1719458078428,17.89,137.35,137.3,7.468]
["bitfinex","SOLUSD",1719458083230,17.89,137.35,137.3,25.358]
["bitfinex","SOLUSD",1719458084832,14.89474829,137.38,137.3,0.17]
["bitfinex","SOLUSD",1719458085038,25.50564829,137.38,137.33,17.89]
["bitfinex","SOLUSD",1719458085333,15.6467,137.39,137.33,17.89]
["bitfinex","SOLUSD",1719458085518,33.5367,137.39,137.34,17.89]
["bitfinex","SOLUSD",1719458085721,17.89,137.38,137.33,17.89]
["bitfinex","SOLUSD",1719458085915,17.89,137.38,137.33,25.188]
["bitfinex","SOLUSD",1719458086130,0.8484132,137.41,137.33,25.188]
["bitfinex","SOLUSD",1719458086131,8.1263132,137.41,137.33,25.188]
["bitfinex","SOLUSD",1719458086429,17.89,137.38,137.34,0.17]
["bitfinex","SOLUSD",1719458089717,17.89,137.37,137.33,7.298]
["bitfinex","SOLUSD",1719458089929,17.89,137.37,137.32,25.358]
["bitfinex","SOLUSD",1719458091131,17.89,137.37,137.32,0.17]
["bitfinex","SOLUSD",1719458091329,17.89,137.37,137.32,18.06]
["bitfinex","SOLUSD",1719458091532,17.89,137.37,137.32,25.358]
["bitfinex","SOLUSD",1719458092106,7.2787,137.39,137.32,25.358]
["bitfinex","SOLUSD",1719458092312,17.89,137.37,137.32,25.358]
["bitfinex","SOLUSD",1719458094440,17.89,137.37,137.33,7.298]
["bitfinex","SOLUSD",1719458094932,17.89,137.38,137.33,25.188]
["bitfinex","SOLUSD",1719458095135,17.89,137.39,137.34,18.06]
["bitfinex","SOLUSD",1719458095322,17.89,137.39,137.34,25.358]
["bitfinex","SOLUSD",1719458096816,0.8484132,137.41,137.35,25.188]
["bitfinex","SOLUSD",1719458097021,0.8484132,137.41,137.36,18.23]
["bitfinex","SOLUSD",1719458097221,18.7384132,137.41,137.36,18.06]
["bitfinex","SOLUSD",1719458097938,18.7384132,137.41,137.37,7.298]
["bitfinex","SOLUSD",1719458100535,18.7384132,137.41,137.36,25.358]
["bitfinex","SOLUSD",1719458101223,26.0163132,137.41,137.34,6.2897]
["bitfinex","SOLUSD",1719458101420,17.89,137.39,137.34,6.2897]
["bitfinex","SOLUSD",1719458101620,17.89,137.38,137.34,13.5877]
["bitfinex","SOLUSD",1719458101837,17.89,137.38,137.34,13.4177]
["bitfinex","SOLUSD",1719458102645,17.89,137.39,137.34,31.3077]
["bitfinex","SOLUSD",1719458103135,17.89,137.39,137.34,24.0097]
["bitfinex","SOLUSD",1719458103726,17.89,137.39,137.35,7.298]
["bitfinex","SOLUSD",1719458104227,17.89,137.4,137.35,25.188]
["bitfinex","SOLUSD",1719458105550,0.8484132,137.41,137.36,8.75380022]
["bitfinex","SOLUSD",1719458105733,18.7384132,137.41,137.36,8.75380022]
["bitfinex","SOLUSD",1719458106046,18.7384132,137.41,137.36,7.298]
["bitfinex","SOLUSD",1719458106251,17.89,137.4,137.35,17.89]
["bitfinex","SOLUSD",1719458106430,17.89,137.39,137.34,24.0097]
["bitfinex","SOLUSD",1719458106627,17.89,137.39,137.34,31.3077]
["bitfinex","SOLUSD",1719458106823,0.8484132,137.41,137.34,6.1197]
["bitfinex","SOLUSD",1719458107041,17.89,137.37,137.33,6.7423]
["bitfinex","SOLUSD",1719458108340,17.89,137.36,137.31,6.1197]
["bitfinex","SOLUSD",1719458109124,14.4571132,137.41,137.31,6.1197]
["bitfinex","SOLUSD",1719458109327,17.89,137.38,137.33,17.89]
["bitfinex","SOLUSD",1719458109524,0.8484132,137.41,137.35,17.89]
["bitfinex","SOLUSD",1719458109835,18.7384132,137.41,137.36,19.51575592]
["bitfinex","SOLUSD",1719458110027,17.89,137.4,137.36,0.17]
["bitfinex","SOLUSD",1719458110441,17.89,137.4,137.35,17.89]
["bitfinex","SOLUSD",1719458110659,17.89,137.39,137.34,24.3832]
["bitfinex","SOLUSD",1719458110825,17.89,137.37,137.33,0.17]
["bitfinex","SOLUSD",1719458111027,0.8484132,137.41,137.33,17.89]
["bitfinex","SOLUSD",1719458111230,17.89,137.39,137.34,19.68589679]
["bitfinex","SOLUSD",1719458111434,0.8484132,137.41,137.35,17.89]
["bitfinex","SOLUSD",1719458111635,0.8484132,137.41,137.36,18.23]
["bitfinex","SOLUSD",1719458111636,18.7384132,137.41,137.36,18.23]
["bitfinex","SOLUSD",1719458112729,0.8484132,137.41,137.39,17.89]
["bitfinex","SOLUSD",1719458112932,0.8484132,137.41,137.4,0.17]
["bitfinex","SOLUSD",1719458113870,0.8484132,137.41,137.37,17.89]
["bitfinex","SOLUSD",1719458114070,18.7384132,137.41,137.36,6.2897]
["bitfinex","SOLUSD",1719458114243,18.7384132,137.41,137.37,0.17]
["bitfinex","SOLUSD",1719458114755,0.8484132,137.41,137.37,0.17]
["bitfinex","SOLUSD",1719458114965,0.8484132,137.41,137.38,17.89]
["bitfinex","SOLUSD",1719458115152,0.8484132,137.41,137.39,0.34]
["bitfinex","SOLUSD",1719458115552,0.8484132,137.41,137.39,19.68536065]
["bitfinex","SOLUSD",1719458115755,0.8484132,137.41,137.4,17.89]
["bitfinex","SOLUSD",1719458115955,0.8484132,137.41,137.4,18.23]
["bitfinex","SOLUSD",1719458116155,0.8484132,137.41,137.4,0.34]
["bitfinex","SOLUSD",1719458116566,0.8484132,137.41,137.4,18.06]
["bitfinex","SOLUSD",1719458116775,0.8484132,137.41,137.4,45.528]
["bitfinex","SOLUSD",1719458118855,0.8484132,137.41,137.4,44.3497]
["bitfinex","SOLUSD",1719458119161,0.8484132,137.41,137.4,162.2397]
["bitfinex","SOLUSD",1719458119682,0.8484132,137.41,137.4,169.5377]
["bitfinex","SOLUSD",1719458120173,15.4182,137.51,137.4,145.528]
["bitfinex","SOLUSD",1719458120361,17.89,137.5,137.45,7.298]
["bitfinex","SOLUSD",1719458120557,15.4182,137.51,137.45,7.298]
["bitfinex","SOLUSD",1719458120765,0.04325855,137.52,137.46,18.23]
["bitfinex","SOLUSD",1719458120949,0.04325855,137.52,137.47,17.89]
["bitfinex","SOLUSD",1719458121273,0.04325855,137.52,137.48,0.17]
["bitfinex","SOLUSD",1719458121474,0.04325855,137.52,137.48,0.34]
["bitfinex","SOLUSD",1719458121773,0.04325855,137.52,137.48,7.638]
["bitfinex","SOLUSD",1719458124575,0.04325855,137.52,137.49,7.298]
["bitfinex","SOLUSD",1719458124878,0.04325855,137.52,137.48,18.23]
["bitfinex","SOLUSD",1719458125548,0.04325855,137.52,137.49,7.298]
["bitfinex","SOLUSD",1719458125749,0.04325855,137.52,137.48,7.638]
["bitfinex","SOLUSD",1719458125949,17.93325855,137.52,137.48,0.17]
["bitfinex","SOLUSD",1719458126149,17.89,137.49,137.42,5.2716]
["bitfinex","SOLUSD",1719458126560,17.89,137.47,137.43,7.298]
["bitfinex","SOLUSD",1719458127260,17.89,137.47,137.42,23.1616]
["bitfinex","SOLUSD",1719458127464,17.89,137.48,137.42,23.1616]
["bitfinex","SOLUSD",1719458127653,17.89,137.47,137.42,23.1616]
["bitfinex","SOLUSD",1719458128082,17.89,137.47,137.42,5.2716]
["bitfinex","SOLUSD",1719458128672,17.89,137.47,137.43,0.17]
["bitfinex","SOLUSD",1719458128979,17.89,137.48,137.43,18.06]
["bitfinex","SOLUSD",1719458129383,17.89,137.49,137.44,17.89]
["bitfinex","SOLUSD",1719458129686,15.602,137.5,137.43,18.06]
["bitfinex","SOLUSD",1719458129885,17.89,137.48,137.43,18.06]
["bitfinex","SOLUSD",1719458130055,17.89,137.48,137.44,0.17]
["bitfinex","SOLUSD",1719458132667,17.89,137.48,137.41,6.6025]
["bitfinex","SOLUSD",1719458132668,17.89,137.47,137.41,6.6025]
["bitfinex","SOLUSD",1719458132965,17.89,137.46,137.41,24.4925]
["bitfinex","SOLUSD",1719458133658,17.89,137.46,137.42,1.45272493]
["bitfinex","SOLUSD",1719458136181,7.2736,137.49,137.42,1.45272493]
["bitfinex","SOLUSD",1719458136382,17.89,137.47,137.43,0.34]
["bitfinex","SOLUSD",1719458136770,17.89,137.48,137.43,0.34]
["bitfinex","SOLUSD",1719458137174,22.8747,137.5,137.43,0.34]
["bitfinex","SOLUSD",1719458137487,17.89,137.48,137.43,0.34]
["bitfinex","SOLUSD",1719458138689,17.89,137.47,137.43,0.34]
["bitfinex","SOLUSD",1719458140486,0.04325855,137.52,137.43,0.34]
["bitfinex","SOLUSD",1719458140698,17.89,137.51,137.46,17.89]
["bitfinex","SOLUSD",1719458140985,17.93325855,137.52,137.47,0.34]
["bitfinex","SOLUSD",1719458141484,0.04325855,137.52,137.48,25.188]
["bitfinex","SOLUSD",1719458142272,0.04325855,137.52,137.49,0.17]
["bitfinex","SOLUSD",1719458142670,0.04325855,137.52,137.49,7.468]
["bitfinex","SOLUSD",1719458143094,17.93325855,137.52,137.47,0.17]
["bitfinex","SOLUSD",1719458143297,0.04325855,137.52,137.47,18.23]
["bitfinex","SOLUSD",1719458143595,17.93325855,137.52,137.47,18.23]
["bitfinex","SOLUSD",1719458143882,17.93325855,137.52,137.47,25.528]
["bitfinex","SOLUSD",1719458146384,0.04325855,137.52,137.47,25.528]
["bitfinex","SOLUSD",1719458146583,17.93325855,137.52,137.48,7.298]
["bitfinex","SOLUSD",1719458147381,17.93325855,137.52,137.47,18.23]
["bitfinex","SOLUSD",1719458147578,17.93325855,137.52,137.47,25.528]
["bitfinex","SOLUSD",1719458148086,0.04325855,137.52,137.48,23.1616]
["bitfinex","SOLUSD",1719458148402,0.04325855,137.52,137.51,17.89]
["bitfinex","SOLUSD",1719458148560,0.04325855,137.52,137.51,25.358]
["bitfinex","SOLUSD",1719458149496,0.04325855,137.52,137.51,7.468]
["bitfinex","SOLUSD",1719458150181,0.04325855,137.52,137.51,0.17]
["bitfinex","SOLUSD",1719458150388,0.04325855,137.52,137.5,18.06]
["bitfinex","SOLUSD",1719458151372,0.04325855,137.52,137.5,0.17]
["bitfinex","SOLUSD",1719458151572,0.04325855,137.52,137.49,20.0]
["bitfinex","SOLUSD",1719458151770,17.89,137.5,137.45,5.2716]
["bitfinex","SOLUSD",1719458151975,17.89,137.51,137.45,23.1616]
["bitfinex","SOLUSD",1719458152303,17.89,137.49,137.43,6.5781]
["bitfinex","SOLUSD",1719458152598,17.89,137.49,137.44,20.0]
["bitfinex","SOLUSD",1719458152779,17.89,137.47,137.44,20.0]
["bitfinex","SOLUSD",1719458152977,17.89,137.46,137.39,5.2716]
["bitfinex","SOLUSD",1719458153303,17.89,137.46,137.42,7.298]
["bitfinex","SOLUSD",1719458154008,17.89,137.47,137.42,25.188]
["bitfinex","SOLUSD",1719458154310,17.89,137.48,137.43,1.62498316]
["bitfinex","SOLUSD",1719458154601,17.89,137.48,137.43,18.23]
["bitfinex","SOLUSD",1719458154895,17.89,137.49,137.44,1.45455821]
["bitfinex","SOLUSD",1719458155085,17.89,137.5,137.44,1.45455821]
["bitfinex","SOLUSD",1719458155289,17.89,137.5,137.43,0.17]
["bitfinex","SOLUSD",1719458155290,0.04325855,137.52,137.45,25.188]
["bitfinex","SOLUSD",1719458155604,17.89,137.5,137.46,0.17]
["bitfinex","SOLUSD",1719458156405,0.04325855,137.52,137.46,25.528]
["bitfinex","SOLUSD",1719458156699,17.89,137.51,137.46,25.528]
["bitfinex","SOLUSD",1719458157088,0.04325855,137.52,137.47,1.45461908]
["bitfinex","SOLUSD",1719458157272,0.04325855,137.52,137.48,0.34]
["bitfinex","SOLUSD",1719458157475,17.93325855,137.52,137.48,0.34]
["bitfinex","SOLUSD",1719458158703,17.89,137.51,137.47,7.298]
["bitfinex","SOLUSD",1719458159294,0.04325855,137.52,137.46,25.188]
["bitfinex","SOLUSD",1719458159609,17.89,137.51,137.46,25.188]
["bitfinex","SOLUSD",1719458159998,17.89,137.51,137.46,17.89]
["bitfinex","SOLUSD",1719458160309,17.89,137.51,137.47,7.298]
["bitfinex","SOLUSD",1719458160517,25.1623,137.51,137.47,7.298]
["bitfinex","SOLUSD",1719458160690,17.89,137.48,137.42,37.89]
["bitfinex","SOLUSD",1719458161011,17.89,137.47,137.42,37.89]
["bitfinex","SOLUSD",1719458161188,17.89,137.48,137.43,17.89]
["bitfinex","SOLUSD",1719458161387,17.89,137.48,137.44,7.298]
["bitfinex","SOLUSD",1719458161609,17.89,137.48,137.4,6.2035]
["bitfinex","SOLUSD",1719458161816,17.89,137.46,137.4,6.2035]
["bitfinex","SOLUSD",1719458162284,17.89,137.46,137.41,17.89]
["bitfinex","SOLUSD",1719458162484,17.89,137.46,137.42,7.298]
["bitfinex","SOLUSD",1719458162683,17.89,137.47,137.42,25.188]
["bitfinex","SOLUSD",1719458162919,0.04325855,137.52,137.44,17.89]
["bitfinex","SOLUSD",1719458163129,0.04325855,137.52,137.41,37.89]
["bitfinex","SOLUSD",1719458163130,17.89,137.5,137.45,17.89]
["bitfinex","SOLUSD",1719458163488,17.89,137.5,137.46,7.298]
["bitfinex","SOLUSD",1719458164383,17.89,137.5,137.45,17.89]
["bitfinex","SOLUSD",1719458164384,0.04325855,137.52,137.47,26.64277425]
["bitfinex","SOLUSD",1719458164693,0.04325855,137.52,137.47,17.89]
["bitfinex","SOLUSD",1719458164893,17.93325855,137.52,137.47,17.89]
["bitfinex","SOLUSD",1719458165199,17.89,137.51,137.46,17.89]
["bitfinex","SOLUSD",1719458165593,17.89,137.51,137.47,7.298]
["bitfinex","SOLUSD",1719458166015,17.89,137.51,137.44,0.34]
["bitfinex","SOLUSD",1719458166317,17.89,137.49,137.44,0.34]
["bitfinex","SOLUSD",1719458166620,17.89,137.47,137.41,20.0]
["bitfinex","SOLUSD",1719458166825,17.89,137.47,137.42,18.06]
["bitfinex","SOLUSD",1719458167816,17.89,137.47,137.43,0.17]
["bitfinex","SOLUSD",1719458168613,7.2728,137.5,137.42,0.34]
["bitfinex","SOLUSD",1719458169119,7.2723,137.51,137.42,0.34]
["bitfinex","SOLUSD",1719458169719,35.67325855,137.52,137.37,6.1778]
["bitfinex","SOLUSD",1719458170015,7.2742,137.48,137.4,20.0]
["bitfinex","SOLUSD",1719458171022,7.2742,137.48,137.41,0.17]
["bitfinex","SOLUSD",1719458171312,35.67325855,137.52,137.41,0.17]
["bitfinex","SOLUSD",1719458171313,7.2728,137.5,137.41,0.17]
["bitfinex","SOLUSD",1719458171514,7.2728,137.5,137.41,0.34]
["bitfinex","SOLUSD",1719458174625,7.2733,137.49,137.41,0.34]
["bitfinex","SOLUSD",1719458175125,7.2728,137.5,137.41,0.34]
["bitfinex","SOLUSD",1719458176423,7.60827376,137.51,137.4,20.0]
["bitfinex","SOLUSD",1719458176637,15.7988,137.48,137.37,6.1778]
["bitfinex","SOLUSD",1719458176925,22.433,137.48,137.37,6.1778]
["bitfinex","SOLUSD",1719458177122,7.2749,137.46,137.37,6.1778]
["bitfinex","SOLUSD",1719458177428,7.2743,137.47,137.37,6.1778]
["bitfinex","SOLUSD",1719458178907,7.2743,137.47,137.38,0.17]
["bitfinex","SOLUSD",1719458179105,22.433,137.48,137.4,0.17]
["bitfinex","SOLUSD",1719458179303,15.7988,137.48,137.4,20.34]
["bitfinex","SOLUSD",1719458179918,7.2727,137.5,137.4,20.34]
["bitfinex","SOLUSD",1719458180397,14.10977376,137.51,137.4,20.34]
["bitfinex","SOLUSD",1719458180398,21.38197376,137.51,137.4,20.34]
["bitfinex","SOLUSD",1719458181538,7.60827376,137.51,137.41,6.0794]
["bitfinex","SOLUSD",1719458181837,7.60827376,137.51,137.42,20.34]
["bitfinex","SOLUSD",1719458182133,0.04325855,137.52,137.43,6.72617695]
["bitfinex","SOLUSD",1719458182335,0.04325855,137.52,137.44,20.34]
["bitfinex","SOLUSD",1719458182535,0.04325855,137.52,137.45,1.45453891]
["bitfinex","SOLUSD",1719458182828,0.04325855,137.52,137.46,0.34]
["bitfinex","SOLUSD",1719458183030,0.04325855,137.52,137.47,6.0426]
["bitfinex","SOLUSD",1719458183247,0.04325855,137.52,137.48,0.34]
["bitfinex","SOLUSD",1719458183406,0.04325855,137.52,137.47,6.0426]
["bitfinex","SOLUSD",1719458186131,0.04325855,137.52,137.46,0.17]
["bitfinex","SOLUSD",1719458186308,0.04325855,137.52,137.45,0.17]
["bitfinex","SOLUSD",1719458186636,0.04325855,137.52,137.45,0.34]
["bitfinex","SOLUSD",1719458186637,7.31505855,137.52,137.45,0.34]
["bitfinex","SOLUSD",1719458187325,0.04325855,137.52,137.45,0.34]
["bitfinex","SOLUSD",1719458188223,7.31495855,137.52,137.45,0.34]
["bitfinex","SOLUSD",1719458189635,0.04325855,137.52,137.45,0.34]
["bitfinex","SOLUSD",1719458194729,0.04325855,137.52,137.45,25.437]
["bitfinex","SOLUSD",1719458194730,17.81,137.5,137.45,25.437]
["bitfinex","SOLUSD",1719458195054,17.81,137.5,137.45,0.34]
["bitfinex","SOLUSD",1719458195246,17.81,137.5,137.45,18.15]
["bitfinex","SOLUSD",1719458195556,0.04325855,137.52,137.47,17.81]
["bitfinex","SOLUSD",1719458195758,17.85325855,137.52,137.48,0.17]
["bitfinex","SOLUSD",1719458196449,17.81,137.51,137.48,0.17]
["bitfinex","SOLUSD",1719458196649,0.04325855,137.52,137.47,0.34]
["bitfinex","SOLUSD",1719458203960,0.04325855,137.52,137.47,0.17]
["bitfinex","SOLUSD",1719458204149,0.04325855,137.52,137.44,20.0]
["bitfinex","SOLUSD",1719458204354,0.04325855,137.52,137.45,0.34]
["bitfinex","SOLUSD",1719458211141,0.04325855,137.52,137.46,11.5113]
["bitfinex","SOLUSD",1719458211353,0.04325855,137.52,137.47,20.34]
["bitfinex","SOLUSD",1719458213156,0.04325855,137.52,137.48,1.45431338]
["bitfinex","SOLUSD",1719458213356,0.04325855,137.52,137.49,0.34]
["bitfinex","SOLUSD",1719458213533,0.04325855,137.52,137.49,1.79431204]
["bitfinex","SOLUSD",1719458214340,0.04325855,137.52,137.49,0.34]
["bitfinex","SOLUSD",1719458215342,0.04325855,137.52,137.5,0.17]
["bitfinex","SOLUSD",1719458215541,0.04325855,137.52,137.48,0.34]
["bitfinex","SOLUSD",1719458216165,0.04325855,137.52,137.49,11.6171]
["bitfinex","SOLUSD",1719458216464,0.04325855,137.52,137.5,0.34]
["bitfinex","SOLUSD",1719458217566,0.04325855,137.52,137.5,20.34]
["bitfinex","SOLUSD",1719458217859,0.04325855,137.52,137.51,1.45404768]
["bitfinex","SOLUSD",1719458218063,0.04325855,137.52,137.51,1.79404768]
["bitfinex","SOLUSD",1719458218662,0.04325855,137.52,137.51,26.87104768]
["bitfinex","SOLUSD",1719458219169,0.04325855,137.52,137.51,1.79404768]
["bitfinex","SOLUSD",1719458219335,0.04325855,137.52,137.51,25.417]
["bitfinex","SOLUSD",1719458219843,0.04325855,137.52,137.5,20.0]
["bitfinex","SOLUSD",1719458220041,0.04325855,137.52,137.5,37.79]
["bitfinex","SOLUSD",1719458220664,0.04325855,137.52,137.5,45.077]
["bitfinex","SOLUSD",1719458220961,0.04325855,137.52,137.51,1.06890613]
["bitfinex","SOLUSD",1719458221167,0.04325855,137.52,137.51,1.23890613]
["bitfinex","SOLUSD",1719458221350,0.04325855,137.52,137.51,0.34]
["bitfinex","SOLUSD",1719458221542,0.04325855,137.52,137.5,45.077]
["bitfinex","SOLUSD",1719458222466,0.04325855,137.52,137.51,7.287]
["bitfinex","SOLUSD",1719458222695,0.04325855,137.52,137.51,18.13]
["bitfinex","SOLUSD",1719458223640,0.04325855,137.52,137.51,25.417]
["bitfinex","SOLUSD",1719458223959,0.04325855,137.52,137.51,0.34]
["bitfinex","SOLUSD",1719458224151,0.04325855,137.52,137.51,18.13]
["bitfinex","SOLUSD",1719458224549,0.04325855,137.52,137.51,26.86894938]
["bitfinex","SOLUSD",1719458224742,0.8484132,137.55,137.51,46.86894938]
["bitfinex","SOLUSD",1719458225046,0.8484132,137.55,137.54,25.077]
["bitfinex","SOLUSD",1719458225254,0.8484132,137.55,137.54,46.87058191]
["bitfinex","SOLUSD",1719458226557,0.8484132,137.55,137.54,45.417]
["bitfinex","SOLUSD",1719458226755,0.8484132,137.55,137.54,50.6886]
["bitfinex","SOLUSD",1719458226963,0.8484132,137.55,137.54,57.0296]
["bitfinex","SOLUSD",1719458231443,0.8484132,137.55,137.54,74.8196]
["bitfinex","SOLUSD",1719458232544,6.3526,137.67,137.57,7.287]
["bitfinex","SOLUSD",1719458232849,24.1426,137.67,137.62,17.79]
["bitfinex","SOLUSD",1719458233153,24.1426,137.67,137.63,0.34]
["bitfinex","SOLUSD",1719458233368,0.8484132,137.69,137.66,17.79]
["bitfinex","SOLUSD",1719458233554,0.8484132,137.69,137.67,17.79]
["bitfinex","SOLUSD",1719458234241,0.8484132,137.69,137.66,17.79]
["bitfinex","SOLUSD",1719458234439,0.8484132,137.69,137.67,0.34]
["bitfinex","SOLUSD",1719458234871,17.79,137.68,137.59,6.341]
["bitfinex","SOLUSD",1719458235066,17.79,137.67,137.62,17.79]
["bitfinex","SOLUSD",1719458235271,0.8484132,137.69,137.59,106.341]
["bitfinex","SOLUSD",1719458235568,0.8484132,137.69,137.65,7.287]
["bitfinex","SOLUSD",1719458235569,18.6384132,137.69,137.65,7.287]
["bitfinex","SOLUSD",1719458235949,17.79,137.68,137.65,7.287]
["bitfinex","SOLUSD",1719458236451,17.79,137.68,137.63,17.79]
["bitfinex","SOLUSD",1719458236644,0.8484132,137.69,137.62,0.34]
["bitfinex","SOLUSD",1719458236853,0.8484132,137.69,137.63,0.17]
["bitfinex","SOLUSD",1719458237060,0.8484132,137.69,137.61,0.34]
["bitfinex","SOLUSD",1719458237576,21.2162,137.68,137.61,0.34]
["bitfinex","SOLUSD",1719458237739,21.2162,137.68,137.59,7.287]
["bitfinex","SOLUSD",1719458237944,7.2637,137.67,137.56,6.6379]
["bitfinex","SOLUSD",1719458238139,21.2162,137.68,137.56,6.6379]
["bitfinex","SOLUSD",1719458238140,21.2162,137.68,137.57,20.0]
["bitfinex","SOLUSD",1719458238766,28.4795,137.68,137.57,20.0]
["bitfinex","SOLUSD",1719458239144,28.4795,137.68,137.58,0.17]
["bitfinex","SOLUSD",1719458239348,21.2162,137.68,137.58,100.17]
["bitfinex","SOLUSD",1719458239567,21.2162,137.68,137.59,0.17]
["bitfinex","SOLUSD",1719458240859,21.2162,137.68,137.59,20.17]
["bitfinex","SOLUSD",1719458241074,15.1401,137.68,137.6,0.17]
["bitfinex","SOLUSD",1719458246669,15.1401,137.68,137.6,0.53091837]
["bitfinex","SOLUSD",1719458246872,15.1401,137.68,137.59,20.0]
["bitfinex","SOLUSD",1719458247085,7.2637,137.67,137.56,6.6379]
["bitfinex","SOLUSD",1719458247249,15.1401,137.68,137.57,20.0]
["bitfinex","SOLUSD",1719458247453,13.718,137.66,137.57,20.0]
["bitfinex","SOLUSD",1719458247653,6.4536,137.66,137.57,20.0]
["bitfinex","SOLUSD",1719458248578,6.4536,137.66,137.58,0.17]
["bitfinex","SOLUSD",1719458249982,6.4536,137.66,137.58,0.34]
["bitfinex","SOLUSD",1719458251091,6.4536,137.66,137.58,1.7036379]
["bitfinex","SOLUSD",1719458251267,15.8139,137.65,137.58,0.34]
["bitfinex","SOLUSD",1719458251654,23.0787,137.65,137.57,0.17]
["bitfinex","SOLUSD",1719458251856,23.0787,137.65,137.55,20.0]
["bitfinex","SOLUSD",1719458251857,7.2654,137.64,137.55,20.0]
["bitfinex","SOLUSD",1719458252090,7.2654,137.64,137.54,20.0]
["bitfinex","SOLUSD",1719458253278,7.2654,137.64,137.55,0.17]
["bitfinex","SOLUSD",1719458253584,7.2654,137.64,137.55,0.34]
["bitfinex","SOLUSD",1719458253954,7.2654,137.64,137.55,0.17]
["bitfinex","SOLUSD",1719458254155,7.2654,137.64,137.54,20.0]
["bitfinex","SOLUSD",1719458254156,21.4103,137.63,137.54,20.0]
["bitfinex","SOLUSD",1719458254364,28.6761,137.63,137.54,20.0]
["bitfinex","SOLUSD",1719458254657,28.6761,137.63,137.51,20.0]
["bitfinex","SOLUSD",1719458255262,21.4103,137.63,137.51,20.0]
["bitfinex","SOLUSD",1719458255677,21.4103,137.63,137.52,100.0]
["bitfinex","SOLUSD",1719458255881,21.4103,137.63,137.53,20.0]
["bitfinex","SOLUSD",1719458256084,21.4103,137.63,137.54,0.34]
["bitfinex","SOLUSD",1719458256888,16.5317,137.62,137.53,20.0]
["bitfinex","SOLUSD",1719458257183,16.5317,137.62,137.51,20.0]
["bitfinex","SOLUSD",1719458257882,16.5317,137.62,137.51,120.0]
["bitfinex","SOLUSD",1719458258268,16.5317,137.62,137.52,0.34]
["bitfinex","SOLUSD",1719458262591,23.7982,137.62,137.52,0.34]
["bitfinex","SOLUSD",1719458263187,7.2669,137.61,137.52,0.34]
["bitfinex","SOLUSD",1719458263496,22.5421,137.6,137.52,0.34]
["bitfinex","SOLUSD",1719458263870,22.5421,137.6,137.53,0.17]
["bitfinex","SOLUSD",1719458264075,22.5421,137.6,137.51,0.34]
["bitfinex","SOLUSD",1719458264263,29.8097,137.6,137.51,0.34]
["bitfinex","SOLUSD",1719458264789,17.79,137.58,137.53,17.79]
["bitfinex","SOLUSD",1719458265782,17.79,137.58,137.51,0.34]
["bitfinex","SOLUSD",1719458265991,17.79,137.58,137.53,17.79]
["bitfinex","SOLUSD",1719458269469,17.79,137.58,137.54,1.41643601]
["bitfinex","SOLUSD",1719458269894,17.79,137.58,137.53,17.79]
["bitfinex","SOLUSD",1719458271962,22.5421,137.6,137.55,17.79]
["bitfinex","SOLUSD",1719458272195,40.3321,137.6,137.55,17.79]
["bitfinex","SOLUSD",1719458273895,40.3321,137.6,137.57,17.79]
["bitfinex","SOLUSD",1719458273896,22.5421,137.6,137.57,17.79]
["bitfinex","SOLUSD",1719458278500,22.5421,137.6,137.56,17.96]
["bitfinex","SOLUSD",1719458279104,22.5421,137.6,137.56,17.79]
["bitfinex","SOLUSD",1719458279400,40.3321,137.6,137.54,0.17]
["bitfinex","SOLUSD",1719458279602,40.3321,137.6,137.55,17.79]
["bitfinex","SOLUSD",1719458280179,17.79,137.59,137.55,17.79]
["bitfinex","SOLUSD",1719458280395,17.79,137.59,137.54,25.247]
["bitfinex","SOLUSD",1719458280779,40.3321,137.6,137.55,17.79]
["bitfinex","SOLUSD",1719458281800,40.3321,137.6,137.56,0.17]
["bitfinex","SOLUSD",1719458282109,40.3321,137.6,137.55,17.79]
["bitfinex","SOLUSD",1719458282978,40.3321,137.6,137.56,0.17]
["bitfinex","SOLUSD",1719458287795,17.79,137.57,137.47,111.515]
["bitfinex","SOLUSD",1719458287985,17.79,137.57,137.52,17.79]
["bitfinex","SOLUSD",1719458288808,17.79,137.57,137.51,7.287]
["bitfinex","SOLUSD",1719458288809,33.2438,137.56,137.51,25.077]
["bitfinex","SOLUSD",1719458289109,17.79,137.55,137.51,7.287]
["bitfinex","SOLUSD",1719458289486,17.79,137.55,137.5,17.79]
["bitfinex","SOLUSD",1719458289687,33.2438,137.56,137.51,25.077]
["bitfinex","SOLUSD",1719458289908,33.2438,137.56,137.52,0.17]
["bitfinex","SOLUSD",1719458290234,33.2438,137.56,137.52,0.34]
["bitfinex","SOLUSD",1719458290712,15.4538,137.56,137.52,18.13]
["bitfinex","SOLUSD",1719458294121,15.4538,137.56,137.54,17.79]
["bitfinex","SOLUSD",1719458295417,15.4538,137.56,137.53,25.077]
["bitfinex","SOLUSD",1719458295725,15.4538,137.56,137.54,0.34]
["bitfinex","SOLUSD",1719458297824,15.4538,137.56,137.53,25.077]
["bitfinex","SOLUSD",1719458298132,15.4538,137.56,137.52,0.17]
["bitfinex","SOLUSD",1719458298500,15.4538,137.56,137.52,17.96]
["bitfinex","SOLUSD",1719458303023,15.4538,137.56,137.54,17.79]
["bitfinex","SOLUSD",1719458303324,15.4538,137.56,137.55,18.13]
["bitfinex","SOLUSD",1719458303532,22.0366,137.6,137.55,38.13]
["bitfinex","SOLUSD",1719458303719,22.0366,137.6,137.57,17.79]
["bitfinex","SOLUSD",1719458304028,6.434,137.64,137.59,17.79]
["bitfinex","SOLUSD",1719458304226,22.7061,137.64,137.6,19.58324879]
["bitfinex","SOLUSD",1719458304530,22.7061,137.64,137.6,17.96]
["bitfinex","SOLUSD",1719458304718,22.7061,137.64,137.61,1.45270675]
["bitfinex","SOLUSD",1719458305426,22.7061,137.64,137.6,25.247]
["bitfinex","SOLUSD",1719458306706,17.79,137.63,137.59,0.17]
["bitfinex","SOLUSD",1719458307006,17.79,137.62,137.57,17.79]
["bitfinex","SOLUSD",1719458307223,17.79,137.63,137.58,38.13]
["bitfinex","SOLUSD",1719458307418,17.79,137.63,137.58,18.13]
["bitfinex","SOLUSD",1719458307633,17.79,137.63,137.58,25.417]
["bitfinex","SOLUSD",1719458307932,17.79,137.63,137.58,18.13]
["bitfinex","SOLUSD",1719458308103,40.4961,137.64,137.59,17.79]
["bitfinex","SOLUSD",1719458308718,40.4961,137.64,137.59,25.077]
["bitfinex","SOLUSD",1719458308911,22.7061,137.64,137.6,17.79]
["bitfinex","SOLUSD",1719458309122,22.7061,137.64,137.61,17.79]
["bitfinex","SOLUSD",1719458309621,22.7061,137.64,137.6,17.79]
["bitfinex","SOLUSD",1719458309803,22.7061,137.64,137.6,25.077]
["bitfinex","SOLUSD",1719458312203,22.7061,137.64,137.6,17.79]
["bitfinex","SOLUSD",1719458312415,22.7061,137.64,137.6,25.077]
["bitfinex","SOLUSD",1719458313020,17.79,137.63,137.58,18.13]
["bitfinex","SOLUSD",1719458313323,17.79,137.63,137.58,25.417]
["bitfinex","SOLUSD",1719458315628,22.7061,137.64,137.58,0.34]
["bitfinex","SOLUSD",1719458315817,17.79,137.63,137.58,0.34]
["bitfinex","SOLUSD",1719458316016,17.79,137.63,137.58,27.627]
["bitfinex","SOLUSD",1719458316237,17.79,137.63,137.58,7.627]
["bitfinex","SOLUSD",1719458316932,17.79,137.63,137.58,0.34]
["bitfinex","SOLUSD",1719458317238,17.79,137.63,137.58,27.627]
["bitfinex","SOLUSD",1719458317537,40.4961,137.64,137.58,7.627]
["bitfinex","SOLUSD",1719458318149,40.4961,137.64,137.58,0.34]
["bitfinex","SOLUSD",1719458318445,22.7061,137.64,137.6,17.79]
["bitfinex","SOLUSD",1719458318618,22.7061,137.64,137.61,17.79]
["bitfinex","SOLUSD",1719458319025,22.7061,137.64,137.6,17.79]
["bitfinex","SOLUSD",1719458319531,22.7061,137.64,137.6,25.077]
["bitfinex","SOLUSD",1719458322535,22.7061,137.64,137.52,100.0]
["bitfinex","SOLUSD",1719458322536,17.79,137.62,137.52,100.0]
["bitfinex","SOLUSD",1719458322732,17.79,137.61,137.56,17.79]
["bitfinex","SOLUSD",1719458323046,17.79,137.59,137.51,6.1306]
["bitfinex","SOLUSD",1719458323249,6.434,137.64,137.51,6.1306]
["bitfinex","SOLUSD",1719458323250,17.79,137.56,137.51,6.1306]
["bitfinex","SOLUSD",1719458323422,17.79,137.56,137.5,17.79]
["bitfinex","SOLUSD",1719458323423,17.79,137.55,137.5,17.79]
["bitfinex","SOLUSD",1719458323620,17.79,137.55,137.5,25.077]
["bitfinex","SOLUSD",1719458323825,17.79,137.56,137.51,17.79]
["bitfinex","SOLUSD",1719458324045,7.269,137.57,137.45,107.60324606]
["bitfinex","SOLUSD",1719458324046,17.79,137.55,137.45,107.60324606]
["bitfinex","SOLUSD",1719458324342,17.79,137.55,137.5,17.79]
["bitfinex","SOLUSD",1719458324642,17.79,137.55,137.5,25.077]
["bitfinex","SOLUSD",1719458325245,7.2686,137.58,137.46,20.0]
["bitfinex","SOLUSD",1719458325446,17.79,137.56,137.51,17.79]
["bitfinex","SOLUSD",1719458325620,17.79,137.56,137.51,25.077]
["bitfinex","SOLUSD",1719458326553,7.2686,137.58,137.51,25.077]
["bitfinex","SOLUSD",1719458326721,17.79,137.56,137.51,25.077]
["bitfinex","SOLUSD",1719458330660,17.79,137.57,137.52,25.417]
["bitfinex","SOLUSD",1719458330945,17.79,137.56,137.53,1.45403633]
["bitfinex","SOLUSD",1719458331150,17.79,137.56,137.52,7.457]
["bitfinex","SOLUSD",1719458331349,7.2681,137.59,137.52,7.457]
["bitfinex","SOLUSD",1719458331521,17.79,137.56,137.52,7.457]
["bitfinex","SOLUSD",1719458331848,17.79,137.57,137.52,25.247]
["bitfinex","SOLUSD",1719458332639,17.79,137.57,137.52,31.374]
["bitfinex","SOLUSD",1719458332940,7.2681,137.59,137.53,7.287]
["bitfinex","SOLUSD",1719458333147,17.79,137.57,137.53,7.287]
["bitfinex","SOLUSD",1719458333340,17.79,137.58,137.53,25.077]
["bitfinex","SOLUSD",1719458333650,7.2675,137.6,137.54,0.17]
["bitfinex","SOLUSD",1719458333839,17.79,137.58,137.54,0.34]
["bitfinex","SOLUSD",1719458334134,17.79,137.59,137.54,0.34]
["bitfinex","SOLUSD",1719458334523,17.79,137.59,137.54,18.13]
["bitfinex","SOLUSD",1719458336027,7.267,137.61,137.54,0.34]
["bitfinex","SOLUSD",1719458336231,7.267,137.61,137.54,18.13]
["bitfinex","SOLUSD",1719458336446,17.79,137.59,137.54,18.13]
["bitfinex","SOLUSD",1719458337355,7.2665,137.62,137.55,17.79]
["bitfinex","SOLUSD",1719458337530,14.15566955,137.64,137.55,17.79]
["bitfinex","SOLUSD",1719458337531,17.79,137.6,137.55,17.79]
["bitfinex","SOLUSD",1719458337731,17.79,137.6,137.54,0.34]
["bitfinex","SOLUSD",1719458337943,17.79,137.6,137.55,17.96]
["bitfinex","SOLUSD",1719458338147,17.79,137.6,137.55,17.79]
["bitfinex","SOLUSD",1719458338349,17.79,137.6,137.55,23.0616]
["bitfinex","SOLUSD",1719458338739,17.79,137.6,137.55,30.3486]
["bitfinex","SOLUSD",1719458340041,7.2664,137.62,137.55,30.3486]
["bitfinex","SOLUSD",1719458340263,17.79,137.6,137.56,0.34]
["bitfinex","SOLUSD",1719458341143,25.0575,137.6,137.56,0.17]
["bitfinex","SOLUSD",1719458341458,17.79,137.59,137.53,37.79]
["bitfinex","SOLUSD",1719458341660,17.79,137.58,137.54,0.34]
["bitfinex","SOLUSD",1719458342654,17.79,137.59,137.54,18.13]
["bitfinex","SOLUSD",1719458343039,17.79,137.59,137.54,25.417]
["bitfinex","SOLUSD",1719458343643,7.2659,137.63,137.54,18.13]
["bitfinex","SOLUSD",1719458343855,6.5543,137.64,137.54,18.13]
["bitfinex","SOLUSD",1719458343856,17.79,137.59,137.54,18.13]
["bitfinex","SOLUSD",1719458344065,17.79,137.59,137.54,25.417]
["bitfinex","SOLUSD",1719458344540,6.5543,137.64,137.54,25.417]
["bitfinex","SOLUSD",1719458344742,17.79,137.59,137.54,25.417]
["bitfinex","SOLUSD",1719458347138,17.79,137.59,137.54,7.287]
["bitfinex","SOLUSD",1719458347333,17.79,137.59,137.53,27.287]
["bitfinex","SOLUSD",1719458347538,17.79,137.59,137.53,20.0]
["bitfinex","SOLUSD",1719458347769,17.79,137.62,137.53,20.0]
["bitfinex","SOLUSD",1719458347770,17.79,137.58,137.53,37.79]
["bitfinex","SOLUSD",1719458348467,17.79,137.58,137.53,45.077]
["bitfinex","SOLUSD",1719458348661,17.79,137.58,137.54,0.34]
["bitfinex","SOLUSD",1719458350569,17.79,137.58,137.54,1.79039845]
["bitfinex","SOLUSD",1719458350970,17.79,137.59,137.54,1.79039845]
["bitfinex","SOLUSD",1719458352060,14.86779478,137.63,137.54,1.79039845]
["bitfinex","SOLUSD",1719458352261,17.79,137.59,137.54,26.86739845]
["bitfinex","SOLUSD",1719458352570,17.79,137.6,137.55,17.79]
["bitfinex","SOLUSD",1719458352746,17.79,137.6,137.56,1.62018757]
["bitfinex","SOLUSD",1719458354261,17.79,137.6,137.56,0.17]
["bitfinex","SOLUSD",1719458354650,17.79,137.59,137.56,0.17]
["bitfinex","SOLUSD",1719458354853,17.79,137.59,137.55,0.17]
["bitfinex","SOLUSD",1719458356264,17.79,137.59,137.55,1.62017553]
["bitfinex","SOLUSD",1719458356655,17.79,137.59,137.55,0.17]
["bitfinex","SOLUSD",1719458356847,17.79,137.59,137.54,25.247]
["bitfinex","SOLUSD",1719458357371,17.79,137.59,137.54,7.457]
["bitfinex","SOLUSD",1719458357965,17.79,137.6,137.55,0.17]
["bitfinex","SOLUSD",1719458358752,17.79,137.59,137.55,0.17]
["bitfinex","SOLUSD",1719458360660,7.2667,137.62,137.55,0.17]
["bitfinex","SOLUSD",1719458360866,17.79,137.59,137.55,0.17]
["bitfinex","SOLUSD",1719458361244,17.79,137.6,137.55,0.17]
["bitfinex","SOLUSD",1719458361663,6.5543,137.64,137.55,5.4416]
["bitfinex","SOLUSD",1719458361853,17.79,137.6,137.56,0.17]
["bitfinex","SOLUSD",1719458365780,24.09375296,137.65,137.56,13.9729]
["bitfinex","SOLUSD",1719458365975,17.79,137.64,137.59,17.79]
["bitfinex","SOLUSD",1719458366773,17.79,137.64,137.59,25.077]
["bitfinex","SOLUSD",1719458368376,267.19658162,137.67,137.6,0.17]
["bitfinex","SOLUSD",1719458368558,17.79,137.65,137.6,18.13]
["bitfinex","SOLUSD",1719458369563,72.0084132,137.69,137.63,17.79]
["bitfinex","SOLUSD",1719458369564,0.8484132,137.69,137.63,17.79]
["bitfinex","SOLUSD",1719458369759,17.79,137.68,137.64,0.34]
["bitfinex","SOLUSD",1719458369959,0.8484132,137.69,137.64,0.34]
["bitfinex","SOLUSD",1719458370358,17.79,137.68,137.64,0.34]
["bitfinex","SOLUSD",1719458371385,17.79,137.66,137.61,17.79]
["bitfinex","SOLUSD",1719458371683,17.79,137.66,137.62,20.0]
["bitfinex","SOLUSD",1719458372869,18.6384132,137.69,137.6,6.5159]
["bitfinex","SOLUSD",1719458372870,7.2637,137.67,137.61,20.0]
["bitfinex","SOLUSD",1719458373072,17.79,137.65,137.61,20.0]
["bitfinex","SOLUSD",1719458373768,17.79,137.65,137.61,7.287]
["bitfinex","SOLUSD",1719458374083,17.79,137.64,137.6,6.5159]
["bitfinex","SOLUSD",1719458374465,17.79,137.63,137.59,5.6116]
["bitfinex","SOLUSD",1719458377477,17.79,137.63,137.59,5.4416]
["bitfinex","SOLUSD",1719458377682,17.79,137.63,137.59,23.0616]
["bitfinex","SOLUSD",1719458378068,17.79,137.64,137.59,23.0616]
["bitfinex","SOLUSD",1719458378390,17.79,137.65,137.59,23.0616]
["bitfinex","SOLUSD",1719458378572,17.79,137.65,137.59,30.3486]
["bitfinex","SOLUSD",1719458379381,17.79,137.65,137.6,17.79]
["bitfinex","SOLUSD",1719458381064,17.79,137.65,137.59,5.2716]
["bitfinex","SOLUSD",1719458381294,17.79,137.64,137.59,5.2716]
["bitfinex","SOLUSD",1719458381488,7.2659,137.63,137.58,0.17]
["bitfinex","SOLUSD",1719458381669,17.79,137.61,137.56,29.5775]
["bitfinex","SOLUSD",1719458382389,17.79,137.61,137.56,23.0616]
["bitfinex","SOLUSD",1719458382687,17.79,137.61,137.56,5.2716]
["bitfinex","SOLUSD",1719458382875,17.79,137.61,137.57,0.34]
["bitfinex","SOLUSD",1719458383281,17.79,137.6,137.56,5.2716]
["bitfinex","SOLUSD",1719458383862,7.2654,137.64,137.56,5.2716]
["bitfinex","SOLUSD",1719458384063,17.79,137.61,137.56,5.2716]
["bitfinex","SOLUSD",1719458384377,17.79,137.61,137.56,23.0616]
["bitfinex","SOLUSD",1719458384770,22.3113,137.66,137.56,23.0616]
["bitfinex","SOLUSD",1719458384979,7.59964814,137.68,137.59,17.79]
["bitfinex","SOLUSD",1719458385186,7.59964814,137.68,137.61,17.79]
["bitfinex","SOLUSD",1719458385390,17.79,137.66,137.61,17.79]
["bitfinex","SOLUSD",1719458385574,79.2712132,137.69,137.61,17.79]
["bitfinex","SOLUSD",1719458385772,17.79,137.66,137.61,17.79]
["bitfinex","SOLUSD",1719458386078,17.79,137.66,137.6,25.417]
["bitfinex","SOLUSD",1719458387296,17.79,137.65,137.6,18.13]
["bitfinex","SOLUSD",1719458387836,17.79,137.65,137.6,17.79]
["bitfinex","SOLUSD",1719458389596,17.79,137.65,137.59,6.6001]
["bitfinex","SOLUSD",1719458389788,17.79,137.65,137.6,38.13]
["bitfinex","SOLUSD",1719458390298,17.79,137.66,137.6,38.13]
["bitfinex","SOLUSD",1719458392475,79.2711132,137.69,137.6,38.13]
["bitfinex","SOLUSD",1719458392679,79.2711132,137.69,137.61,23.0616]
["bitfinex","SOLUSD",1719458392680,17.79,137.66,137.61,23.0616]
["bitfinex","SOLUSD",1719458392896,17.79,137.66,137.62,0.34]
["bitfinex","SOLUSD",1719458393405,17.79,137.66,137.62,0.17]
["bitfinex","SOLUSD",1719458393579,17.79,137.66,137.61,23.0616]
["bitfinex","SOLUSD",1719458394311,17.79,137.65,137.61,5.2716]
["bitfinex","SOLUSD",1719458394804,17.79,137.66,137.61,23.0616]
["bitfinex","SOLUSD",1719458395387,17.79,137.67,137.61,23.0616]
["bitfinex","SOLUSD",1719458395700,8.1111132,137.69,137.62,0.17]
["bitfinex","SOLUSD",1719458395885,17.79,137.67,137.62,0.34]
["bitfinex","SOLUSD",1719458396085,0.8484132,137.69,137.62,18.13]
["bitfinex","SOLUSD",1719458396298,0.8484132,137.69,137.64,17.79]
["bitfinex","SOLUSD",1719458396496,18.6384132,137.69,137.64,17.79]
["bitfinex","SOLUSD",1719458396707,0.8484132,137.69,137.64,17.79]
["bitfinex","SOLUSD",1719458397003,18.6384132,137.69,137.64,17.79]
["bitfinex","SOLUSD",1719458397604,18.6384132,137.69,137.64,25.077]
["bitfinex","SOLUSD",1719458399202,0.8484132,137.69,137.64,25.077]
["bitfinex","SOLUSD",1719458399421,0.8484132,137.69,137.65,25.077]
["bitfinex","SOLUSD",1719458399710,18.6384132,137.69,137.65,7.287]
["bitfinex","SOLUSD",1719458400290,17.79,137.68,137.63,17.79]
["bitfinex","SOLUSD",1719458400500,17.79,137.68,137.64,7.287]
["bitfinex","SOLUSD",1719458401201,17.73,137.68,137.62,0.34]
["bitfinex","SOLUSD",1719458401389,17.73,137.68,137.63,17.79]
["bitfinex","SOLUSD",1719458401599,17.73,137.68,137.64,7.287]
["bitfinex","SOLUSD",1719458402409,18.6384132,137.69,137.64,25.077]
["bitfinex","SOLUSD",1719458402600,17.79,137.67,137.62,20.34]
["bitfinex","SOLUSD",1719458402789,17.79,137.67,137.62,38.13]
["bitfinex","SOLUSD",1719458402988,0.8484132,137.69,137.64,17.79]
["bitfinex","SOLUSD",1719458403292,0.8484132,137.69,137.67,17.79]
["bitfinex","SOLUSD",1719458403603,0.8484132,137.69,137.68,25.417]
["bitfinex","SOLUSD",1719458403807,0.8484132,137.69,137.68,25.247]
["bitfinex","SOLUSD",1719458404018,0.8484132,137.69,137.68,25.417]
["bitfinex","SOLUSD",1719458404608,0.8484132,137.69,137.68,0.34]
["bitfinex","SOLUSD",1719458404786,0.8484132,137.69,137.68,25.247]
["bitfinex","SOLUSD",1719458404984,0.8484132,137.69,137.68,25.417]
["bitfinex","SOLUSD",1719458407091,0.8484132,137.69,137.68,0.34]
["bitfinex","SOLUSD",1719458407308,0.8484132,137.69,137.68,25.417]
["bitfinex","SOLUSD",1719458408310,0.8484132,137.69,137.68,18.13]
["bitfinex","SOLUSD",1719458408609,0.8484132,137.69,137.68,42.3126]
["bitfinex","SOLUSD",1719458409017,15.7969,137.8,137.68,42.3126]
["bitfinex","SOLUSD",1719458409018,17.79,137.79,137.69,107.287]
["bitfinex","SOLUSD",1719458409316,17.79,137.78,137.74,7.287]
["bitfinex","SOLUSD",1719458409606,15.7969,137.8,137.7,0.34]
["bitfinex","SOLUSD",1719458409607,25.0491,137.76,137.7,0.34]
["bitfinex","SOLUSD",1719458409812,7.2584,137.78,137.71,17.79]
["bitfinex","SOLUSD",1719458409994,17.79,137.76,137.71,25.077]
["bitfinex","SOLUSD",1719458410336,25.0496,137.75,137.69,20.0]
["bitfinex","SOLUSD",1719458410513,17.79,137.75,137.7,17.79]
["bitfinex","SOLUSD",1719458410808,17.79,137.74,137.69,37.79]
["bitfinex","SOLUSD",1719458411112,17.79,137.75,137.7,7.287]
["bitfinex","SOLUSD",1719458411315,33.94,137.8,137.69,20.0]
["bitfinex","SOLUSD",1719458411316,17.79,137.74,137.69,20.0]
["bitfinex","SOLUSD",1719458411614,17.79,137.74,137.69,37.79]
["bitfinex","SOLUSD",1719458411792,17.79,137.74,137.7,0.34]
["bitfinex","SOLUSD",1719458411985,17.79,137.74,137.69,37.79]
["bitfinex","SOLUSD",1719458412186,17.79,137.73,137.69,20.0]
["bitfinex","SOLUSD",1719458413208,17.79,137.73,137.69,27.287]
["bitfinex","SOLUSD",1719458413408,17.79,137.73,137.69,20.0]
["bitfinex","SOLUSD",1719458414220,17.79,137.73,137.69,27.287]
["bitfinex","SOLUSD",1719458416021,17.79,137.74,137.7,7.287]
["bitfinex","SOLUSD",1719458416591,33.94,137.8,137.71,0.17]
["bitfinex","SOLUSD",1719458416592,7.2577,137.79,137.71,0.17]
["bitfinex","SOLUSD",1719458416813,17.79,137.75,137.71,0.34]
["bitfinex","SOLUSD",1719458416987,17.79,137.75,137.71,7.627]
["bitfinex","SOLUSD",1719458417192,23.0538,137.8,137.71,25.417]
["bitfinex","SOLUSD",1719458417507,17.79,137.76,137.71,25.417]
["bitfinex","SOLUSD",1719458417709,17.79,137.75,137.71,0.34]
["bitfinex","SOLUSD",1719458417910,7.2582,137.78,137.7,0.34]
["bitfinex","SOLUSD",1719458417911,17.79,137.74,137.7,0.34]
["bitfinex","SOLUSD",1719458418290,17.79,137.74,137.68,10.8158]
["bitfinex","SOLUSD",1719458418291,17.79,137.73,137.68,4.4232]
["bitfinex","SOLUSD",1719458418496,17.79,137.72,137.69,0.34]
["bitfinex","SOLUSD",1719458419198,17.79,137.72,137.69,7.627]
["bitfinex","SOLUSD",1719458420387,17.79,137.73,137.69,7.627]
["bitfinex","SOLUSD",1719458420703,17.79,137.73,137.69,0.34]
["bitfinex","SOLUSD",1719458420905,17.79,137.73,137.69,7.627]
["bitfinex","SOLUSD",1719458421113,17.79,137.71,137.66,20.0]
["bitfinex","SOLUSD",1719458421420,17.79,137.7,137.66,20.0]
["bitfinex","SOLUSD",1719458421714,17.79,137.7,137.65,6.59]
["bitfinex","SOLUSD",1719458422094,17.79,137.7,137.66,7.287]
["bitfinex","SOLUSD",1719458422530,16.2197,137.75,137.68,17.79]
["bitfinex","SOLUSD",1719458422693,17.79,137.73,137.68,17.79]
["bitfinex","SOLUSD",1719458423021,17.79,137.73,137.68,25.077]
["bitfinex","SOLUSD",1719458423818,17.79,137.72,137.68,7.287]
["bitfinex","SOLUSD",1719458424406,17.79,137.73,137.68,7.287]
["bitfinex","SOLUSD",1719458424903,16.2197,137.75,137.69,7.287]
["bitfinex","SOLUSD",1719458425094,17.79,137.74,137.69,17.79]
["bitfinex","SOLUSD",1719458425295,17.79,137.75,137.7,17.79]
["bitfinex","SOLUSD",1719458425496,7.258,137.78,137.7,17.79]
["bitfinex","SOLUSD",1719458425813,17.79,137.75,137.7,17.79]
["bitfinex","SOLUSD",1719458426013,17.79,137.75,137.71,7.287]
["bitfinex","SOLUSD",1719458426192,17.79,137.75,137.7,17.79]
["bitfinex","SOLUSD",1719458426716,17.79,137.74,137.69,18.13]
["bitfinex","SOLUSD",1719458427021,17.79,137.74,137.7,7.287]
["bitfinex","SOLUSD",1719458427226,17.79,137.75,137.71,7.627]
["bitfinex","SOLUSD",1719458427407,7.2579,137.78,137.71,7.627]
["bitfinex","SOLUSD",1719458427612,16.2197,137.79,137.72,17.79]
["bitfinex","SOLUSD",1719458427811,17.79,137.77,137.72,17.79]
["bitfinex","SOLUSD",1719458428015,23.4773,137.79,137.72,25.077]
["bitfinex","SOLUSD",1719458428706,17.79,137.77,137.72,25.077]
["bitfinex","SOLUSD",1719458430928,23.4773,137.79,137.72,25.077]
["bitfinex","SOLUSD",1719458431232,16.2197,137.79,137.72,25.077]
["bitfinex","SOLUSD",1719458431443,17.79,137.77,137.72,25.077]
["bitfinex","SOLUSD",1719458431611,17.79,137.77,137.71,0.34]
["bitfinex","SOLUSD",1719458431814,23.4772,137.79,137.73,7.287]
["bitfinex","SOLUSD",1719458432014,17.79,137.77,137.73,7.287]
["bitfinex","SOLUSD",1719458432315,0.8484132,137.82,137.74,4.5935]
["bitfinex","SOLUSD",1719458432519,0.8484132,137.82,137.75,6.3529]
["bitfinex","SOLUSD",1719458432733,0.8484132,137.82,137.76,0.34]
["bitfinex","SOLUSD",1719458433321,0.8484132,137.82,137.78,17.79]
["bitfinex","SOLUSD",1719458433616,0.8484132,137.82,137.76,20.34]
["bitfinex","SOLUSD",1719458433617,0.8484132,137.82,137.79,17.79]
["bitfinex","SOLUSD",1719458433820,0.8484132,137.82,137.79,25.077]
["bitfinex","SOLUSD",1719458434137,0.8484132,137.82,137.76,20.34]
["bitfinex","SOLUSD",1719458434316,0.8484132,137.82,137.78,17.79]
["bitfinex","SOLUSD",1719458434635,0.8484132,137.82,137.8,11.0452]
["bitfinex","SOLUSD",1719458434824,0.8484132,137.82,137.81,38.13]
["bitfinex","SOLUSD",1719458435430,0.8484132,137.82,137.81,20.34]
["bitfinex","SOLUSD",1719458435627,0.8484132,137.82,137.81,45.417]
["bitfinex","SOLUSD",1719458435813,0.8484132,137.82,137.81,7.627]
["bitfinex","SOLUSD",1719458436012,0.8484132,137.82,137.8,28.8352]
["bitfinex","SOLUSD",1719458436328,0.8484132,137.82,137.78,6.533]
["bitfinex","SOLUSD",1719458436524,0.8484132,137.82,137.8,17.79]
["bitfinex","SOLUSD",1719458436725,0.8484132,137.82,137.8,7.287]
["bitfinex","SOLUSD",1719458437922,0.8484132,137.82,137.77,4.4235]
["bitfinex","SOLUSD",1719458438235,0.8484132,137.82,137.78,18.13]
["bitfinex","SOLUSD",1719458439035,0.8484132,137.82,137.78,0.34]
["bitfinex","SOLUSD",1719458439218,17.79,137.8,137.76,20.0]
["bitfinex","SOLUSD",1719458439417,0.8484132,137.82,137.76,20.0]
["bitfinex","SOLUSD",1719458439622,18.6384132,137.82,137.76,20.0]
["bitfinex","SOLUSD",1719458439844,18.6384132,137.82,137.78,7.287]
["bitfinex","SOLUSD",1719458440020,0.8484132,137.82,137.78,25.077]
["bitfinex","SOLUSD",1719458440219,18.6384132,137.82,137.76,20.0]
["bitfinex","SOLUSD",1719458440435,18.6384132,137.82,137.77,17.79]
["bitfinex","SOLUSD",1719458440638,18.6384132,137.82,137.72,100.0]
["bitfinex","SOLUSD",1719458440639,8.1046132,137.82,137.72,6.533]
["bitfinex","SOLUSD",1719458440820,17.79,137.79,137.72,6.533]
["bitfinex","SOLUSD",1719458441016,17.79,137.79,137.74,17.79]
["bitfinex","SOLUSD",1719458441418,22.5136132,137.82,137.74,17.79]
["bitfinex","SOLUSD",1719458441625,17.79,137.8,137.75,17.79]
["bitfinex","SOLUSD",1719458441935,17.79,137.8,137.75,25.077]
["bitfinex","SOLUSD",1719458442441,17.79,137.81,137.76,17.79]
["bitfinex","SOLUSD",1719458443031,15.9054132,137.82,137.76,17.79]
["bitfinex","SOLUSD",1719458443219,15.9054132,137.82,137.8,17.79]
["bitfinex","SOLUSD",1719458443220,0.8484132,137.82,137.8,17.79]
["bitfinex","SOLUSD",1719458443431,0.8484132,137.82,137.81,17.79]
["bitfinex","SOLUSD",1719458444235,0.8484132,137.82,137.81,25.417]
["bitfinex","SOLUSD",1719458446237,0.8484132,137.82,137.78,10.6458]
["bitfinex","SOLUSD",1719458446537,0.8484132,137.82,137.79,27.627]
["bitfinex","SOLUSD",1719458447441,0.8484132,137.82,137.79,38.13]
["bitfinex","SOLUSD",1719458447623,0.8484132,137.82,137.8,17.79]
["bitfinex","SOLUSD",1719458447823,0.8484132,137.82,137.81,0.17]
["bitfinex","SOLUSD",1719458448642,0.8484132,137.82,137.81,0.34]
["bitfinex","SOLUSD",1719458448951,0.8484132,137.82,137.81,0.17]
["bitfinex","SOLUSD",1719458449526,0.8484132,137.82,137.8,0.34]
["bitfinex","SOLUSD",1719458451160,0.8484132,137.82,137.79,20.0]
["bitfinex","SOLUSD",1719458451344,0.8484132,137.82,137.74,4.4235]
["bitfinex","SOLUSD",1719458451541,0.8484132,137.82,137.74,20.0]
["bitfinex","SOLUSD",1719458452366,36.2784132,137.82,137.74,20.0]
["bitfinex","SOLUSD",1719458452531,36.2784132,137.82,137.71,24.4235]
["bitfinex","SOLUSD",1719458453465,7.2564,137.81,137.71,24.4235]
["bitfinex","SOLUSD",1719458453631,36.2784132,137.82,137.7,20.0]
["bitfinex","SOLUSD",1719458453632,7.257,137.8,137.7,20.0]
["bitfinex","SOLUSD",1719458453958,36.2784132,137.82,137.7,20.0]
["bitfinex","SOLUSD",1719458454145,7.2574,137.79,137.7,20.0]
["bitfinex","SOLUSD",1719458454559,6.5559,137.77,137.7,20.0]
["bitfinex","SOLUSD",1719458454757,6.5559,137.77,137.66,4.4235]
["bitfinex","SOLUSD",1719458454758,6.5559,137.77,137.66,44.4235]
["bitfinex","SOLUSD",1719458455049,6.5559,137.77,137.66,24.4235]
["bitfinex","SOLUSD",1719458456052,15.742,137.76,137.66,24.4235]
["bitfinex","SOLUSD",1719458457143,15.742,137.76,137.67,0.17]
["bitfinex","SOLUSD",1719458457331,15.742,137.76,137.67,100.34]
["bitfinex","SOLUSD",1719458457744,15.742,137.76,137.68,20.0]
["bitfinex","SOLUSD",1719458457945,15.742,137.76,137.69,0.34]
["bitfinex","SOLUSD",1719458459949,16.0047,137.8,137.69,0.34]
["bitfinex","SOLUSD",1719458460343,23.2618,137.8,137.69,0.34]
["bitfinex","SOLUSD",1719458460545,16.0047,137.8,137.69,0.34]
["bitfinex","SOLUSD",1719458460850,7.2585,137.77,137.68,20.0]
["bitfinex","SOLUSD",1719458461155,7.2585,137.77,137.66,20.0]
["bitfinex","SOLUSD",1719458461357,22.7018,137.74,137.66,20.0]
["bitfinex","SOLUSD",1719458461564,22.7018,137.74,137.64,20.0]
["bitfinex","SOLUSD",1719458461953,22.7018,137.74,137.65,100.0]
["bitfinex","SOLUSD",1719458462280,22.7018,137.74,137.66,20.0]
["bitfinex","SOLUSD",1719458462634,22.7018,137.74,137.67,0.17]
["bitfinex","SOLUSD",1719458462839,22.7018,137.74,137.66,20.0]
["bitfinex","SOLUSD",1719458463040,22.7018,137.74,137.63,100.0]
["bitfinex","SOLUSD",1719458463358,22.7018,137.74,137.62,6.0629]
["bitfinex","SOLUSD",1719458463744,22.7018,137.74,137.62,13.3499]
["bitfinex","SOLUSD",1719458464264,22.7018,137.74,137.63,100.17]
["bitfinex","SOLUSD",1719458464456,22.7018,137.74,137.64,20.0]
["bitfinex","SOLUSD",1719458464660,22.7018,137.74,137.65,0.34]
["bitfinex","SOLUSD",1719458468471,22.7018,137.74,137.67,100.0]
["bitfinex","SOLUSD",1719458468667,16.5612,137.74,137.68,20.34]
["bitfinex","SOLUSD",1719458469539,16.5612,137.74,137.63,107.5925264]
["bitfinex","SOLUSD",1719458469739,16.5612,137.74,137.64,0.34]
["bitfinex","SOLUSD",1719458469944,16.5612,137.74,137.64,20.34]
["bitfinex","SOLUSD",1719458471766,16.5612,137.74,137.65,100.0]
["bitfinex","SOLUSD",1719458472070,16.5612,137.74,137.66,20.34]
["bitfinex","SOLUSD",1719458474977,56.47668796,137.78,137.68,135.43]
["bitfinex","SOLUSD",1719458474978,15.2444,137.77,137.68,135.43]
["bitfinex","SOLUSD",1719458475155,15.2444,137.77,137.69,20.34]
["bitfinex","SOLUSD",1719458477174,35.43,137.77,137.66,2.41582524]
["bitfinex","SOLUSD",1719458477383,7.2605,137.74,137.66,2.41582524]
["bitfinex","SOLUSD",1719458477565,7.2605,137.74,137.64,20.0]
["bitfinex","SOLUSD",1719458478176,13.7341,137.75,137.64,20.0]
["bitfinex","SOLUSD",1719458478561,7.2601,137.74,137.64,20.0]
["bitfinex","SOLUSD",1719458478761,23.4112,137.73,137.64,20.0]
["bitfinex","SOLUSD",1719458479884,16.1502,137.73,137.64,20.0]
["bitfinex","SOLUSD",1719458480052,16.1502,137.73,137.65,0.34]
["bitfinex","SOLUSD",1719458480256,23.4108,137.73,137.65,0.34]
["bitfinex","SOLUSD",1719458480580,16.1502,137.73,137.65,0.34]
["bitfinex","SOLUSD",1719458481083,16.1502,137.73,137.64,20.34]
["bitfinex","SOLUSD",1719458481263,16.1502,137.73,137.66,0.17]
["bitfinex","SOLUSD",1719458481465,16.1502,137.73,137.64,20.34]
["bitfinex","SOLUSD",1719458481869,16.1502,137.73,137.64,0.34]
["bitfinex","SOLUSD",1719458482173,16.1502,137.73,137.65,0.17]
["bitfinex","SOLUSD",1719458482477,16.1502,137.73,137.63,0.34]
["bitfinex","SOLUSD",1719458482675,7.2611,137.72,137.62,20.0]
["bitfinex","SOLUSD",1719458482874,23.4108,137.73,137.62,20.0]
["bitfinex","SOLUSD",1719458483287,16.1502,137.73,137.62,120.0]
["bitfinex","SOLUSD",1719458483493,16.1502,137.73,137.62,20.0]
["bitfinex","SOLUSD",1719458483676,16.1502,137.73,137.62,120.0]
["bitfinex","SOLUSD",1719458484076,16.1502,137.73,137.63,0.34]
["bitfinex","SOLUSD",1719458485489,16.1502,137.73,137.64,100.0]
["bitfinex","SOLUSD",1719458485696,16.1502,137.73,137.65,20.34]
["bitfinex","SOLUSD",1719458488605,16.1502,137.73,137.65,20.17]
["bitfinex","SOLUSD",1719458488779,6.2701,137.72,137.65,20.17]
["bitfinex","SOLUSD",1719458488970,6.2701,137.72,137.65,0.17]
["bitfinex","SOLUSD",1719458490087,6.2701,137.72,137.64,20.17]
["bitfinex","SOLUSD",1719458490282,6.2701,137.72,137.65,0.17]
["bitfinex","SOLUSD",1719458492377,6.2701,137.72,137.65,20.17]
["bitfinex","SOLUSD",1719458492578,6.2701,137.72,137.66,0.17]
["bitfinex","SOLUSD",1719458496087,6.2701,137.72,137.65,20.34]
["bitfinex","SOLUSD",1719458497877,15.387,137.71,137.6,107.73287998]
["bitfinex","SOLUSD",1719458498090,15.387,137.71,137.61,20.0]
["bitfinex","SOLUSD",1719458499481,15.387,137.71,137.62,0.17]
["bitfinex","SOLUSD",1719458500477,15.387,137.71,137.62,0.34]
["bitfinex","SOLUSD",1719458500678,15.387,137.71,137.62,100.34]
["bitfinex","SOLUSD",1719458500888,15.387,137.71,137.63,20.0]
["bitfinex","SOLUSD",1719458501080,15.387,137.71,137.64,0.34]
["bitfinex","SOLUSD",1719458502286,15.387,137.71,137.64,100.34]
["bitfinex","SOLUSD",1719458502488,15.387,137.71,137.65,20.0]
["bitfinex","SOLUSD",1719458502779,15.387,137.71,137.66,0.34]
["bitfinex","SOLUSD",1719458504491,7.59337887,137.78,137.67,100.0]
["bitfinex","SOLUSD",1719458504699,22.7451,137.77,137.68,20.34]
["bitfinex","SOLUSD",1719458507886,22.7451,137.77,137.69,100.0]
["bitfinex","SOLUSD",1719458508088,22.7451,137.77,137.7,20.34]
["bitfinex","SOLUSD",1719458510001,22.7451,137.77,137.7,20.0]
["bitfinex","SOLUSD",1719458510207,22.7451,137.77,137.67,120.0]
["bitfinex","SOLUSD",1719458511302,22.7451,137.77,137.68,0.17]
["bitfinex","SOLUSD",1719458511691,22.7451,137.77,137.68,0.34]
["bitfinex","SOLUSD",1719458515019,22.7451,137.77,137.68,7.615]
["bitfinex","SOLUSD",1719458515211,22.7451,137.77,137.69,120.0]
["bitfinex","SOLUSD",1719458515431,22.7451,137.77,137.7,0.34]
["bitfinex","SOLUSD",1719458517597,22.7451,137.77,137.71,0.17]
["bitfinex","SOLUSD",1719458517798,22.7451,137.77,137.69,0.34]
["bitfinex","SOLUSD",1719458520729,17.74,137.76,137.72,7.275]
["bitfinex","SOLUSD",1719458520935,17.74,137.76,137.73,0.34]
["bitfinex","SOLUSD",1719458521307,22.7451,137.77,137.73,0.34]
["bitfinex","SOLUSD",1719458521507,40.4851,137.77,137.73,0.34]
["bitfinex","SOLUSD",1719458521743,40.4851,137.77,137.73,7.615]
["bitfinex","SOLUSD",1719458522433,40.4851,137.77,137.73,0.34]
["bitfinex","SOLUSD",1719458522815,40.4851,137.77,137.73,7.615]
["bitfinex","SOLUSD",1719458523333,17.74,137.76,137.71,17.74]
["bitfinex","SOLUSD",1719458523513,17.74,137.76,137.72,0.34]
["bitfinex","SOLUSD",1719458523914,17.74,137.76,137.72,7.615]
["bitfinex","SOLUSD",1719458524331,40.4851,137.77,137.72,18.08]
["bitfinex","SOLUSD",1719458524531,17.74,137.76,137.72,0.34]
["bitfinex","SOLUSD",1719458524912,22.7451,137.77,137.72,18.08]
["bitfinex","SOLUSD",1719458525114,22.7451,137.77,137.73,17.74]
["bitfinex","SOLUSD",1719458525344,22.7451,137.77,137.74,0.34]
["bitfinex","SOLUSD",1719458526541,22.7451,137.77,137.76,17.74]
["bitfinex","SOLUSD",1719458526825,22.7451,137.77,137.76,18.08]
["bitfinex","SOLUSD",1719458527213,16.4969,137.77,137.76,18.08]
["bitfinex","SOLUSD",1719458528023,22.453,137.81,137.76,18.08]
["bitfinex","SOLUSD",1719458528216,22.453,137.81,137.78,17.74]
["bitfinex","SOLUSD",1719458528421,22.453,137.81,137.79,0.34]
["bitfinex","SOLUSD",1719458529432,22.453,137.81,137.79,18.08]
["bitfinex","SOLUSD",1719458530624,22.453,137.81,137.79,0.34]
["bitfinex","SOLUSD",1719458530935,16.0809,137.81,137.79,0.34]
["bitfinex","SOLUSD",1719458534645,16.0809,137.81,137.8,0.17]
["bitfinex","SOLUSD",1719458534821,16.0809,137.81,137.78,0.34]
["bitfinex","SOLUSD",1719458535441,16.0809,137.81,137.78,20.34]
["bitfinex","SOLUSD",1719458535835,16.0809,137.81,137.78,20.0]
["bitfinex","SOLUSD",1719458536139,16.0809,137.81,137.77,27.275]
["bitfinex","SOLUSD",1719458537138,16.0809,137.81,137.78,0.17]
["bitfinex","SOLUSD",1719458537439,16.0809,137.81,137.78,0.34]
["bitfinex","SOLUSD",1719458543660,16.0809,137.81,137.78,0.17]
["bitfinex","SOLUSD",1719458545130,16.0809,137.81,137.78,0.34]
["bitfinex","SOLUSD",1719458550749,0.8484132,137.82,137.78,0.34]
["bitfinex","SOLUSD",1719458550750,0.8484132,137.82,137.8,24.995]
["bitfinex","SOLUSD",1719458550947,0.8484132,137.82,137.81,17.72]
["bitfinex","SOLUSD",1719458551670,0.8484132,137.82,137.81,17.89]
["bitfinex","SOLUSD",1719458551842,0.8484132,137.82,137.81,18.06]
["bitfinex","SOLUSD",1719458552448,0.8484132,137.82,137.81,25.335]
["bitfinex","SOLUSD",1719458557570,0.8484132,137.82,137.81,0.34]
["bitfinex","SOLUSD",1719458557769,0.8484132,137.82,137.81,18.06]
["bitfinex","SOLUSD",1719458558465,0.8484132,137.82,137.81,25.335]
["bitfinex","SOLUSD",1719458561157,15.2272,137.88,137.81,25.335]
["bitfinex","SOLUSD",1719458561158,15.2272,137.88,137.83,100.0]
["bitfinex","SOLUSD",1719458561358,21.8484,137.92,137.87,17.72]
["bitfinex","SOLUSD",1719458561559,21.8484,137.92,137.88,0.34]
["bitfinex","SOLUSD",1719458561762,21.8484,137.92,137.88,17.72]
["bitfinex","SOLUSD",1719458562075,21.8484,137.92,137.89,7.275]
["bitfinex","SOLUSD",1719458562375,21.8484,137.92,137.89,17.72]
["bitfinex","SOLUSD",1719458562570,21.8484,137.92,137.87,0.34]
["bitfinex","SOLUSD",1719458563148,15.27032934,137.94,137.91,17.72]
["bitfinex","SOLUSD",1719458563355,0.04312934,137.94,137.93,17.72]
["bitfinex","SOLUSD",1719458563548,0.04312934,137.94,137.93,38.06]
["bitfinex","SOLUSD",1719458564167,0.04312934,137.94,137.93,45.335]
["bitfinex","SOLUSD",1719458565977,0.04312934,137.94,137.93,145.335]
["bitfinex","SOLUSD",1719458566472,0.04312934,137.94,137.93,120.34]
["bitfinex","SOLUSD",1719458566684,0.04312934,137.94,137.93,138.06]
["bitfinex","SOLUSD",1719458567879,0.04312934,137.94,137.93,145.335]
["bitfinex","SOLUSD",1719458568078,0.8484132,137.96,137.95,100.0]
["bitfinex","SOLUSD",1719458568278,0.8484132,137.96,137.95,163.055]
["bitfinex","SOLUSD",1719458568480,15.2272,138.02,137.95,138.06]
["bitfinex","SOLUSD",1719458568675,15.2272,138.02,137.99,17.72]
["bitfinex","SOLUSD",1719458568878,15.2272,138.02,137.98,0.34]
["bitfinex","SOLUSD",1719458569069,15.2272,138.02,137.96,20.34]
["bitfinex","SOLUSD",1719458569256,15.2272,138.02,138.0,17.72]
["bitfinex","SOLUSD",1719458569575,15.2272,138.02,137.99,17.89]
["bitfinex","SOLUSD",1719458569778,15.2272,138.02,138.0,7.275]
["bitfinex","SOLUSD",1719458570374,15.2272,138.02,138.0,17.72]
["bitfinex","SOLUSD",1719458570575,0.8484132,138.1,138.01,17.72]
["bitfinex","SOLUSD",1719458570576,15.8496,138.08,138.01,17.72]
["bitfinex","SOLUSD",1719458570778,17.72,138.06,138.01,17.89]
["bitfinex","SOLUSD",1719458571084,17.72,138.06,138.02,7.275]
["bitfinex","SOLUSD",1719458571263,17.72,138.05,137.98,7.275]
["bitfinex","SOLUSD",1719458571468,33.9542,138.02,137.97,17.72]
["bitfinex","SOLUSD",1719458571672,33.9542,138.02,137.91,358.6]
["bitfinex","SOLUSD",1719458571673,16.2342,138.02,137.91,358.6]
["bitfinex","SOLUSD",1719458571870,16.2342,138.02,137.92,20.0]
["bitfinex","SOLUSD",1719458571871,17.72,137.97,137.92,20.0]
["bitfinex","SOLUSD",1719458572070,33.9542,137.96,137.92,20.0]
["bitfinex","SOLUSD",1719458572266,16.2342,137.96,137.92,37.72]
["bitfinex","SOLUSD",1719458572581,16.2342,137.96,137.94,17.72]
["bitfinex","SOLUSD",1719458572758,18.1059,138.08,137.95,17.72]
["bitfinex","SOLUSD",1719458572759,6.3672,138.01,137.95,17.72]
["bitfinex","SOLUSD",1719458572961,18.1059,138.08,137.99,17.72]
["bitfinex","SOLUSD",1719458572962,17.72,138.03,137.99,17.72]
["bitfinex","SOLUSD",1719458573184,17.72,138.03,137.93,10.9923]
["bitfinex","SOLUSD",1719458573185,17.72,138.03,137.93,110.9923]
["bitfinex","SOLUSD",1719458573480,22.6553,138.07,137.99,17.72]
["bitfinex","SOLUSD",1719458573694,17.72,138.04,137.99,17.72]
["bitfinex","SOLUSD",1719458573857,17.72,138.03,138.0,7.275]
["bitfinex","SOLUSD",1719458574059,24.0872,138.01,137.93,2.41109622]
["bitfinex","SOLUSD",1719458574263,17.72,137.97,137.92,17.72]
["bitfinex","SOLUSD",1719458574579,17.72,137.97,137.93,20.0]
["bitfinex","SOLUSD",1719458574891,17.72,137.97,137.93,7.275]
["bitfinex","SOLUSD",1719458575071,17.72,137.97,137.89,20.0]
["bitfinex","SOLUSD",1719458575392,17.72,137.97,137.92,17.72]
["bitfinex","SOLUSD",1719458576194,17.72,137.97,137.93,7.445]
["bitfinex","SOLUSD",1719458576490,17.72,137.94,137.84,118.2674]
["bitfinex","SOLUSD",1719458576783,6.2515,137.95,137.88,17.72]
["bitfinex","SOLUSD",1719458577177,6.2515,137.95,137.89,7.275]
["bitfinex","SOLUSD",1719458577492,17.72,137.92,137.87,17.72]
["bitfinex","SOLUSD",1719458577788,17.72,137.92,137.85,20.0]
["bitfinex","SOLUSD",1719458577994,17.72,137.91,137.82,100.0]
["bitfinex","SOLUSD",1719458578195,6.2515,137.95,137.88,17.72]
["bitfinex","SOLUSD",1719458578380,17.72,137.93,137.88,17.72]
["bitfinex","SOLUSD",1719458578584,6.2515,137.95,137.84,100.0]
["bitfinex","SOLUSD",1719458578895,6.2515,137.95,137.84,135.39]
["bitfinex","SOLUSD",1719458579276,6.2515,137.95,137.86,100.0]
["bitfinex","SOLUSD",1719458579484,6.2515,137.95,137.87,20.34]
["bitfinex","SOLUSD",1719458581573,6.2515,137.95,137.87,20.0]
["bitfinex","SOLUSD",1719458582106,6.2515,137.95,137.86,20.0]
["bitfinex","SOLUSD",1719458583099,6.2515,137.95,137.87,0.34]
["bitfinex","SOLUSD",1719458584277,6.2515,137.95,137.87,100.34]
["bitfinex","SOLUSD",1719458584477,6.2515,137.95,137.88,20.0]
["bitfinex","SOLUSD",1719458584677,6.2515,137.95,137.89,0.17]
["bitfinex","SOLUSD",1719458585202,6.2515,137.95,137.88,20.17]
["bitfinex","SOLUSD",1719458585390,6.2515,137.95,137.89,0.17]
["bitfinex","SOLUSD",1719458585982,6.2515,137.95,137.86,27.275]
["bitfinex","SOLUSD",1719458586483,6.2515,137.95,137.86,20.0]
["bitfinex","SOLUSD",1719458586484,15.8057,137.94,137.86,20.0]
["bitfinex","SOLUSD",1719458586692,15.8057,137.94,137.84,20.0]
["bitfinex","SOLUSD",1719458587011,15.8057,137.94,137.83,20.0]
["bitfinex","SOLUSD",1719458587675,15.8057,137.94,137.83,27.275]
["bitfinex","SOLUSD",1719458588405,15.8057,137.94,137.84,0.34]
["bitfinex","SOLUSD",1719458588605,15.8057,137.94,137.84,100.34]
["bitfinex","SOLUSD",1719458588789,15.8057,137.94,137.85,20.0]
["bitfinex","SOLUSD",1719458588991,15.8057,137.94,137.86,0.34]
["bitfinex","SOLUSD",1719458596009,6.36,137.93,137.85,20.0]
["bitfinex","SOLUSD",1719458596205,15.0995,137.92,137.84,20.0]
["bitfinex","SOLUSD",1719458597212,15.0995,137.92,137.85,0.17]
["bitfinex","SOLUSD",1719458597393,15.0995,137.92,137.85,0.34]
["bitfinex","SOLUSD",1719458600610,32.7995,137.92,137.88,7.275]
["bitfinex","SOLUSD",1719458601822,15.0995,137.92,137.88,17.7]
["bitfinex","SOLUSD",1719458602029,15.0995,137.92,137.89,17.7]
["bitfinex","SOLUSD",1719458602312,15.0995,137.92,137.88,17.7]
["bitfinex","SOLUSD",1719458602485,15.0995,137.92,137.87,0.34]
["bitfinex","SOLUSD",1719458602486,32.7995,137.92,137.87,18.04]
["bitfinex","SOLUSD",1719458602683,32.7995,137.92,137.88,7.275]
["bitfinex","SOLUSD",1719458604307,32.7995,137.92,137.87,18.04]
["bitfinex","SOLUSD",1719458604492,32.7995,137.92,137.88,7.275]
["bitfinex","SOLUSD",1719458604693,32.7995,137.92,137.87,0.34]
["bitfinex","SOLUSD",1719458604915,32.7995,137.92,137.87,18.04]
["bitfinex","SOLUSD",1719458605412,15.0995,137.92,137.87,17.87]
["bitfinex","SOLUSD",1719458605627,15.0995,137.92,137.88,24.975]
["bitfinex","SOLUSD",1719458607695,32.7995,137.92,137.88,24.975]
["bitfinex","SOLUSD",1719458610014,15.0995,137.92,137.88,24.975]
["bitfinex","SOLUSD",1719458610325,32.7995,137.92,137.88,24.975]
["bitfinex","SOLUSD",1719458611716,15.0995,137.92,137.88,24.975]
["bitfinex","SOLUSD",1719458611921,15.0995,137.92,137.9,17.7]
["bitfinex","SOLUSD",1719458612102,15.0995,137.92,137.91,17.7]
["bitfinex","SOLUSD",1719458612422,15.0995,137.92,137.89,0.17]
["bitfinex","SOLUSD",1719458612830,15.0995,137.92,137.89,7.445]
["bitfinex","SOLUSD",1719458613127,15.0995,137.92,137.9,7.445]
["bitfinex","SOLUSD",1719458613299,15.0995,137.92,137.9,0.17]
["bitfinex","SOLUSD",1719458613912,15.0995,137.92,137.9,7.445]
["bitfinex","SOLUSD",1719458615728,15.0995,137.92,137.91,0.17]
["bitfinex","SOLUSD",1719458616028,15.0995,137.92,137.89,17.7]
["bitfinex","SOLUSD",1719458616216,15.0995,137.92,137.9,7.275]
["bitfinex","SOLUSD",1719458617036,7.58141272,138.01,137.91,24.975]
["bitfinex","SOLUSD",1719458617236,15.1663,137.96,137.92,24.975]
["bitfinex","SOLUSD",1719458617525,32.8663,137.96,137.92,7.275]
["bitfinex","SOLUSD",1719458618627,15.1663,137.96,137.92,7.275]
["bitfinex","SOLUSD",1719458618820,32.8663,137.96,137.92,7.275]
["bitfinex","SOLUSD",1719458619131,17.7,137.95,137.91,7.275]
["bitfinex","SOLUSD",1719458620830,17.7,137.94,137.86,7.275]
["bitfinex","SOLUSD",1719458621003,17.7,137.92,137.87,20.0]
["bitfinex","SOLUSD",1719458621199,17.7,137.92,137.87,17.7]
["bitfinex","SOLUSD",1719458621627,17.7,137.92,137.84,20.0]
["bitfinex","SOLUSD",1719458622027,17.7,137.92,137.88,7.275]
["bitfinex","SOLUSD",1719458623153,22.0074,138.02,137.91,17.7]
["bitfinex","SOLUSD",1719458623303,22.0074,138.08,138.0,17.7]
["bitfinex","SOLUSD",1719458623507,22.0074,138.08,137.97,70.8]
["bitfinex","SOLUSD",1719458623728,22.0074,138.08,138.01,17.7]
["bitfinex","SOLUSD",1719458623903,22.0074,138.08,138.03,17.7]
["bitfinex","SOLUSD",1719458624104,15.3894,138.08,138.03,17.7]
["bitfinex","SOLUSD",1719458624343,15.3894,138.08,138.0,0.17]
["bitfinex","SOLUSD",1719458624848,15.3894,138.08,138.0,20.34]
["bitfinex","SOLUSD",1719458625055,15.3894,138.08,138.01,1.44816514]
["bitfinex","SOLUSD",1719458625056,17.7,138.07,138.01,1.44816514]
["bitfinex","SOLUSD",1719458625248,15.3894,138.08,138.02,0.34]
["bitfinex","SOLUSD",1719458625454,15.3894,138.08,138.0,20.17]
["bitfinex","SOLUSD",1719458625650,17.7,138.04,138.0,0.17]
["bitfinex","SOLUSD",1719458625956,17.7,138.04,137.95,17.7]
["bitfinex","SOLUSD",1719458625957,15.4565,138.01,137.95,17.7]
["bitfinex","SOLUSD",1719458626131,17.7,137.98,137.89,100.0]
["bitfinex","SOLUSD",1719458626334,6.0197,138.0,137.93,17.7]
["bitfinex","SOLUSD",1719458626646,6.0197,138.0,137.9,35.36]
["bitfinex","SOLUSD",1719458626967,15.4565,138.01,137.95,100.0]
["bitfinex","SOLUSD",1719458627633,15.4565,138.01,137.96,0.34]
["bitfinex","SOLUSD",1719458628032,15.4565,138.01,137.93,35.36]
["bitfinex","SOLUSD",1719458628033,15.4565,138.01,137.92,100.0]
["bitfinex","SOLUSD",1719458628251,15.4565,138.01,137.93,20.34]
["bitfinex","SOLUSD",1719458628471,15.4565,138.01,137.94,20.0]
["bitfinex","SOLUSD",1719458628626,15.4565,138.01,137.95,0.34]
["bitfinex","SOLUSD",1719458628829,15.4565,138.01,137.91,20.0]
["bitfinex","SOLUSD",1719458629033,15.4565,138.01,137.9,2.41162075]
["bitfinex","SOLUSD",1719458629265,15.4565,138.01,137.9,102.41162075]
["bitfinex","SOLUSD",1719458629635,15.4565,138.01,137.9,137.77162075]
["bitfinex","SOLUSD",1719458630146,15.4565,138.01,137.91,0.17]
["bitfinex","SOLUSD",1719458630360,15.4565,138.01,137.91,20.34]
["bitfinex","SOLUSD",1719458630568,15.4565,138.01,137.92,100.0]
["bitfinex","SOLUSD",1719458630726,15.4565,138.01,137.93,20.34]
["bitfinex","SOLUSD",1719458631753,6.0197,138.04,137.94,100.0]
["bitfinex","SOLUSD",1719458631997,6.0197,138.04,137.95,20.34]
["bitfinex","SOLUSD",1719458632653,16.6078,138.05,137.96,100.0]
["bitfinex","SOLUSD",1719458632857,16.6078,138.05,137.97,20.34]
["bitfinex","SOLUSD",1719458633185,16.6078,138.05,137.98,0.17]
["bitfinex","SOLUSD",1719458633353,16.6078,138.05,137.98,20.17]
["bitfinex","SOLUSD",1719458633557,16.6078,138.05,137.98,0.17]
["bitfinex","SOLUSD",1719458634076,16.6078,138.05,137.97,0.34]
["bitfinex","SOLUSD",1719458634378,16.6078,138.05,137.97,0.17]
["bitfinex","SOLUSD",1719458634554,16.6078,138.05,137.97,0.34]
["bitfinex","SOLUSD",1719458635477,6.1825,138.04,137.92,7.275]
["bitfinex","SOLUSD",1719458635659,6.1825,138.04,137.93,20.34]
["bitfinex","SOLUSD",1719458636258,6.1825,138.04,137.93,20.17]
["bitfinex","SOLUSD",1719458636968,35.36,138.02,137.9,2.41162075]
["bitfinex","SOLUSD",1719458637267,15.6475,138.0,137.9,2.41162075]
["bitfinex","SOLUSD",1719458638788,35.36,137.99,137.9,2.41162075]
["bitfinex","SOLUSD",1719458638969,42.6069,137.99,137.9,2.41162075]
["bitfinex","SOLUSD",1719458639678,21.5701,137.97,137.9,2.41162075]
["bitfinex","SOLUSD",1719458642519,21.5701,137.97,137.91,0.34]
["bitfinex","SOLUSD",1719458642798,21.5701,137.97,137.91,20.34]
["bitfinex","SOLUSD",1719458643685,21.5701,137.97,137.91,0.34]
["bitfinex","SOLUSD",1719458643875,21.5701,137.97,137.92,0.17]
["bitfinex","SOLUSD",1719458644067,21.5701,137.97,137.9,27.615]
["bitfinex","SOLUSD",1719458646094,21.5701,137.97,137.9,20.34]
["bitfinex","SOLUSD",1719458646389,21.5701,137.97,137.91,20.0]
["bitfinex","SOLUSD",1719458647089,21.5701,137.97,137.89,20.0]
["bitfinex","SOLUSD",1719458648568,21.5701,137.97,137.88,7.615]
["bitfinex","SOLUSD",1719458648886,21.5701,137.97,137.89,20.34]
["bitfinex","SOLUSD",1719458649393,21.5701,137.97,137.85,7.275]
["bitfinex","SOLUSD",1719458649394,56.9301,137.97,137.85,7.275]
["bitfinex","SOLUSD",1719458649572,56.9301,137.97,137.86,20.0]
["bitfinex","SOLUSD",1719458650087,21.5701,137.97,137.86,20.0]
["bitfinex","SOLUSD",1719458650478,21.5701,137.97,137.87,7.275]
["bitfinex","SOLUSD",1719458650684,21.5701,137.97,137.88,20.0]
["bitfinex","SOLUSD",1719458651204,21.5701,137.97,137.89,0.34]
["bitfinex","SOLUSD",1719458651483,21.5701,137.97,137.88,0.34]
["bitfinex","SOLUSD",1719458651865,21.5701,137.97,137.89,107.275]
["bitfinex","SOLUSD",1719458652189,15.4811,137.97,137.92,7.275]
["bitfinex","SOLUSD",1719458652371,21.4544,138.0,137.93,20.34]
["bitfinex","SOLUSD",1719458656601,21.4544,138.0,137.93,0.34]
["bitfinex","SOLUSD",1719458656895,7.2484,137.97,137.9,20.0]
["bitfinex","SOLUSD",1719458657197,7.2484,137.97,137.84,7.58133237]
["bitfinex","SOLUSD",1719458657198,16.0531,137.95,137.84,7.58133237]
["bitfinex","SOLUSD",1719458657377,16.0531,137.95,137.86,7.275]
["bitfinex","SOLUSD",1719458657578,16.0531,137.95,137.85,35.36]
["bitfinex","SOLUSD",1719458657978,16.0531,137.95,137.85,135.36]
["bitfinex","SOLUSD",1719458658411,16.0531,137.95,137.87,7.275]
["bitfinex","SOLUSD",1719458658575,16.0531,137.95,137.88,27.275]
["bitfinex","SOLUSD",1719458658894,16.0531,137.95,137.86,20.0]
["bitfinex","SOLUSD",1719458659280,16.0531,137.95,137.84,20.0]
["bitfinex","SOLUSD",1719458659480,16.0531,137.95,137.85,7.275]
["bitfinex","SOLUSD",1719458659680,16.0531,137.95,137.86,27.275]
["bitfinex","SOLUSD",1719458659879,16.0531,137.95,137.87,20.0]
["bitfinex","SOLUSD",1719458660287,16.0531,137.95,137.88,0.34]
["bitfinex","SOLUSD",1719458664709,16.0531,137.95,137.87,20.0]
["bitfinex","SOLUSD",1719458664902,16.0531,137.95,137.86,7.615]
["bitfinex","SOLUSD",1719458665103,16.0531,137.95,137.87,20.0]
["bitfinex","SOLUSD",1719458666412,16.0531,137.95,137.86,7.445]
["bitfinex","SOLUSD",1719458666593,16.0531,137.95,137.87,20.0]
["bitfinex","SOLUSD",1719458666795,16.0531,137.95,137.87,20.17]
["bitfinex","SOLUSD",1719458667320,23.3024,137.95,137.87,20.0]
["bitfinex","SOLUSD",1719458667486,21.7124,137.94,137.87,20.0]
["bitfinex","SOLUSD",1719458667788,21.7124,137.94,137.86,0.17]
["bitfinex","SOLUSD",1719458667990,21.7124,137.94,137.84,7.275]
["bitfinex","SOLUSD",1719458667991,15.4938,137.93,137.84,7.275]
["bitfinex","SOLUSD",1719458668206,50.8538,137.93,137.79,135.36]
["bitfinex","SOLUSD",1719458668604,50.8538,137.93,137.8,7.275]
["bitfinex","SOLUSD",1719458669306,50.8538,137.93,137.81,127.445]
["bitfinex","SOLUSD",1719458669906,15.4938,137.93,137.82,7.445]
["bitfinex","SOLUSD",1719458670118,15.4938,137.93,137.84,7.275]
["bitfinex","SOLUSD",1719458670291,15.4938,137.93,137.85,20.34]
["bitfinex","SOLUSD",1719458671305,15.4938,137.93,137.85,0.34]
["bitfinex","SOLUSD",1719458671494,15.4938,137.93,137.85,20.34]
["bitfinex","SOLUSD",1719458672092,15.4938,137.93,137.86,7.275]
["bitfinex","SOLUSD",1719458672289,15.4938,137.93,137.87,0.34]
["bitfinex","SOLUSD",1719458674416,15.4938,137.93,137.88,7.275]
["bitfinex","SOLUSD",1719458674608,15.4938,137.93,137.89,20.34]
["bitfinex","SOLUSD",1719458675514,15.2519,137.96,137.91,100.0]
["bitfinex","SOLUSD",1719458675815,15.2519,137.96,137.92,20.34]
["bitfinex","SOLUSD",1719458676390,15.2519,137.96,137.93,7.275]
["bitfinex","SOLUSD",1719458676591,15.2519,137.96,137.94,0.34]
["bitfinex","SOLUSD",1719458677009,15.2519,137.96,137.93,7.275]
["bitfinex","SOLUSD",1719458677189,15.2519,137.96,137.92,20.0]
["bitfinex","SOLUSD",1719458677400,15.2519,137.96,137.91,0.17]
["bitfinex","SOLUSD",1719458677589,15.2519,137.96,137.89,20.0]
["bitfinex","SOLUSD",1719458677590,15.2519,137.96,137.9,7.615]
["bitfinex","SOLUSD",1719458677795,15.2519,137.96,137.91,27.275]
["bitfinex","SOLUSD",1719458677993,15.2519,137.96,137.92,0.17]
["bitfinex","SOLUSD",1719458679713,6.1282,137.98,137.93,7.275]
["bitfinex","SOLUSD",1719458679901,6.1282,137.98,137.94,20.34]
["bitfinex","SOLUSD",1719458681514,6.1282,137.98,137.94,0.34]
["bitfinex","SOLUSD",1719458682415,6.1282,137.98,137.94,0.17]
["bitfinex","SOLUSD",1719458682620,6.1282,137.98,137.94,0.34]
["bitfinex","SOLUSD",1719458683311,6.1282,137.98,137.88,100.0]
["bitfinex","SOLUSD",1719458683509,6.1282,137.98,137.89,0.17]
["bitfinex","SOLUSD",1719458683713,6.1282,137.98,137.9,7.275]
["bitfinex","SOLUSD",1719458683910,6.1282,137.98,137.92,7.275]
["bitfinex","SOLUSD",1719458685630,6.1282,137.98,137.93,0.34]
["bitfinex","SOLUSD",1719458690410,6.1282,137.98,137.94,7.275]
["bitfinex","SOLUSD",1719458690599,6.1282,137.98,137.95,0.34]
["bitfinex","SOLUSD",1719458695220,6.1282,137.98,137.94,7.275]
["bitfinex","SOLUSD",1719458701233,6.1282,137.98,137.95,0.34]
["bitfinex","SOLUSD",1719458701452,15.2519,137.99,137.95,0.34]
["bitfinex","SOLUSD",1719458702219,15.2519,137.99,137.96,7.275]
["bitfinex","SOLUSD",1719458702546,21.3184,138.02,137.97,20.34]
["bitfinex","SOLUSD",1719458703420,21.3184,138.02,137.97,0.34]
["bitfinex","SOLUSD",1719458704848,21.3184,138.02,137.94,7.275]
["bitfinex","SOLUSD",1719458705023,21.3184,138.02,137.95,20.0]
["bitfinex","SOLUSD",1719458706145,21.3184,138.02,137.96,0.17]
["bitfinex","SOLUSD",1719458706327,21.3184,138.02,137.95,0.34]
["bitfinex","SOLUSD",1719458706926,21.3184,138.02,137.9,75.1173]
["bitfinex","SOLUSD",1719458706927,7.2461,138.01,137.91,7.275]
["bitfinex","SOLUSD",1719458707245,6.2998,137.99,137.88,100.0]
["bitfinex","SOLUSD",1719458707421,6.2998,137.99,137.89,20.0]
["bitfinex","SOLUSD",1719458707917,6.2998,137.99,137.9,7.275]
["bitfinex","SOLUSD",1719458708118,6.2998,137.99,137.91,20.0]
["bitfinex","SOLUSD",1719458708342,6.2998,137.99,137.92,0.34]
["bitfinex","SOLUSD",1719458709145,6.2998,137.99,137.93,0.17]
["bitfinex","SOLUSD",1719458709339,6.2998,137.99,137.91,0.34]
["bitfinex","SOLUSD",1719458709730,15.1545,137.98,137.91,0.34]
["bitfinex","SOLUSD",1719458714538,15.1545,137.98,137.91,7.615]
["bitfinex","SOLUSD",1719458714835,15.1545,137.98,137.92,27.275]
["bitfinex","SOLUSD",1719458715022,15.1545,137.98,137.93,0.34]
["bitfinex","SOLUSD",1719458716841,15.1545,137.98,137.92,20.0]
["bitfinex","SOLUSD",1719458717345,15.1545,137.98,137.9,27.275]
["bitfinex","SOLUSD",1719458717659,16.0209,137.96,137.86,5.84452027]
["bitfinex","SOLUSD",1719458717840,23.2696,137.96,137.87,20.0]
["bitfinex","SOLUSD",1719458718024,23.2696,137.96,137.86,7.275]
["bitfinex","SOLUSD",1719458718225,23.2696,137.96,137.87,20.0]
["bitfinex","SOLUSD",1719458718529,23.2696,137.96,137.86,7.275]
["bitfinex","SOLUSD",1719458719027,23.2696,137.96,137.84,7.275]
["bitfinex","SOLUSD",1719458719432,28.8177,137.95,137.84,7.275]
["bitfinex","SOLUSD",1719458719641,28.8177,137.95,137.83,16.0209]
["bitfinex","SOLUSD",1719458719642,22.2553,137.94,137.82,14.85721956]
["bitfinex","SOLUSD",1719458719835,7.2506,137.92,137.82,7.275]
["bitfinex","SOLUSD",1719458720128,15.0058,137.91,137.83,20.0]
["bitfinex","SOLUSD",1719458720346,15.0058,137.91,137.78,400.5985]
["bitfinex","SOLUSD",1719458720643,15.0058,137.91,137.81,7.275]
["bitfinex","SOLUSD",1719458721637,15.0058,137.91,137.82,20.0]
["bitfinex","SOLUSD",1719458722047,15.0058,137.91,137.83,0.17]
["bitfinex","SOLUSD",1719458722252,15.0058,137.91,137.83,0.34]
["bitfinex","SOLUSD",1719458723060,6.5629,137.9,137.83,0.34]
["bitfinex","SOLUSD",1719458723443,6.5629,137.9,137.82,20.34]
["bitfinex","SOLUSD",1719458724544,6.5629,137.9,137.82,20.0]
["bitfinex","SOLUSD",1719458724863,6.5629,137.9,137.81,7.275]
["bitfinex","SOLUSD",1719458725055,6.5629,137.9,137.82,20.0]
["bitfinex","SOLUSD",1719458725834,6.5629,137.9,137.83,0.17]
["bitfinex","SOLUSD",1719458726063,6.5629,137.9,137.82,20.34]
["bitfinex","SOLUSD",1719458726663,6.5629,137.9,137.82,20.0]
["bitfinex","SOLUSD",1719458726848,15.0435,137.89,137.82,20.0]
["bitfinex","SOLUSD",1719458727051,15.0435,137.89,137.81,7.275]
["bitfinex","SOLUSD",1719458727264,15.0435,137.89,137.82,20.0]
["bitfinex","SOLUSD",1719458727741,15.0435,137.89,137.81,7.275]
["bitfinex","SOLUSD",1719458727943,15.0435,137.89,137.79,7.275]
["bitfinex","SOLUSD",1719458728151,15.0435,137.89,137.8,20.0]
["bitfinex","SOLUSD",1719458728348,6.4479,137.86,137.73,41.33885852]
["bitfinex","SOLUSD",1719458728658,15.0435,137.85,137.75,20.0]
["bitfinex","SOLUSD",1719458728961,15.0435,137.85,137.76,7.275]
["bitfinex","SOLUSD",1719458729151,15.0435,137.85,137.77,27.275]
["bitfinex","SOLUSD",1719458729350,15.0435,137.85,137.78,20.0]
["bitfinex","SOLUSD",1719458730339,15.0435,137.85,137.77,107.275]
["bitfinex","SOLUSD",1719458730554,15.0435,137.85,137.78,20.0]
["bitfinex","SOLUSD",1719458730763,15.0435,137.85,137.79,0.34]
["bitfinex","SOLUSD",1719458731945,15.0435,137.85,137.79,7.615]
["bitfinex","SOLUSD",1719458732355,15.0435,137.85,137.79,7.275]
["bitfinex","SOLUSD",1719458733263,15.0435,137.85,137.8,0.17]
["bitfinex","SOLUSD",1719458733650,15.0435,137.85,137.78,20.0]
["bitfinex","SOLUSD",1719458733955,15.0435,137.85,137.77,7.615]
["bitfinex","SOLUSD",1719458734254,15.0435,137.85,137.78,20.0]
["bitfinex","SOLUSD",1719458734446,15.0435,137.85,137.79,0.17]
["bitfinex","SOLUSD",1719458734763,15.0435,137.85,137.79,0.34]
["bitfinex","SOLUSD",1719458735364,15.0435,137.85,137.8,0.17]
["bitfinex","SOLUSD",1719458735566,15.0435,137.85,137.78,0.34]
["bitfinex","SOLUSD",1719458737061,15.0435,137.85,137.79,7.275]
["bitfinex","SOLUSD",1719458737266,15.0435,137.85,137.8,27.615]
["bitfinex","SOLUSD",1719458737469,15.0435,137.85,137.8,27.445]
["bitfinex","SOLUSD",1719458737769,15.0435,137.85,137.81,0.17]
["bitfinex","SOLUSD",1719458742856,15.0435,137.85,137.8,20.0]
["bitfinex","SOLUSD",1719458743179,16.5988,137.83,137.77,7.275]
["bitfinex","SOLUSD",1719458743374,16.5988,137.81,137.69,100.0]
["bitfinex","SOLUSD",1719458743758,16.5988,137.81,137.7,7.275]
["bitfinex","SOLUSD",1719458745072,59.2152,137.81,137.69,7.275]
["bitfinex","SOLUSD",1719458745575,59.2152,137.81,137.71,7.275]
["bitfinex","SOLUSD",1719458745892,59.2152,137.81,137.72,20.0]
["bitfinex","SOLUSD",1719458746358,51.9588,137.81,137.72,20.0]
["bitfinex","SOLUSD",1719458746680,51.9588,137.81,137.71,7.275]
["bitfinex","SOLUSD",1719458746987,22.1458,137.8,137.72,20.0]
["bitfinex","SOLUSD",1719458747874,22.1458,137.8,137.71,7.275]
["bitfinex","SOLUSD",1719458748198,22.1458,137.8,137.72,20.17]
["bitfinex","SOLUSD",1719458748778,22.1458,137.8,137.72,0.17]
["bitfinex","SOLUSD",1719458748977,22.1458,137.8,137.69,27.275]
["bitfinex","SOLUSD",1719458748978,15.6613,137.79,137.69,20.0]
["bitfinex","SOLUSD",1719458749159,15.6613,137.77,137.67,20.0]
["bitfinex","SOLUSD",1719458749470,15.6613,137.75,137.64,20.0]
["bitfinex","SOLUSD",1719458749672,15.6613,137.75,137.64,7.275]
["bitfinex","SOLUSD",1719458749871,15.6613,137.75,137.66,7.275]
["bitfinex","SOLUSD",1719458750772,15.6613,137.75,137.64,7.275]
["bitfinex","SOLUSD",1719458750975,15.6613,137.75,137.66,7.275]
["bitfinex","SOLUSD",1719458751177,15.6613,137.75,137.62,108.44158321]
["bitfinex","SOLUSD",1719458751384,15.6613,137.75,137.64,7.275]
["bitfinex","SOLUSD",1719458751675,15.6613,137.75,137.65,27.275]
["bitfinex","SOLUSD",1719458752561,15.6613,137.75,137.66,0.34]
["bitfinex","SOLUSD",1719458754078,15.6613,137.75,137.66,100.34]
["bitfinex","SOLUSD",1719458754278,15.6613,137.75,137.68,7.275]
["bitfinex","SOLUSD",1719458754455,15.6613,137.75,137.69,20.34]
["bitfinex","SOLUSD",1719458755058,15.6613,137.75,137.69,0.34]
["bitfinex","SOLUSD",1719458757486,15.6613,137.75,137.69,0.17]
["bitfinex","SOLUSD",1719458757686,15.6613,137.75,137.65,7.275]
["bitfinex","SOLUSD",1719458757893,15.6613,137.75,137.66,27.275]
["bitfinex","SOLUSD",1719458758886,15.6613,137.75,137.67,0.17]
["bitfinex","SOLUSD",1719458759068,15.6613,137.75,137.67,0.34]
["bitfinex","SOLUSD",1719458759262,6.4845,137.74,137.66,27.275]
["bitfinex","SOLUSD",1719458760087,15.6613,137.73,137.66,20.0]
["bitfinex","SOLUSD",1719458760262,15.6613,137.73,137.64,7.275]
["bitfinex","SOLUSD",1719458760580,15.6613,137.73,137.65,20.0]
["bitfinex","SOLUSD",1719458761486,15.6613,137.73,137.64,27.275]
["bitfinex","SOLUSD",1719458762670,15.6613,137.73,137.65,0.17]
["bitfinex","SOLUSD",1719458762980,15.6613,137.73,137.65,0.34]
["bitfinex","SOLUSD",1719458763586,15.6613,137.73,137.64,20.0]
["bitfinex","SOLUSD",1719458763886,6.4567,137.72,137.63,20.0]
["bitfinex","SOLUSD",1719458764887,6.4567,137.72,137.64,0.17]
["bitfinex","SOLUSD",1719458765593,6.4567,137.72,137.64,0.34]
["bitfinex","SOLUSD",1719458768963,6.4567,137.72,137.65,100.0]
["bitfinex","SOLUSD",1719458769163,6.4567,137.72,137.66,0.34]
["bitfinex","SOLUSD",1719458769385,6.4567,137.72,137.67,0.17]
["bitfinex","SOLUSD",1719458770191,6.4567,137.72,137.66,0.34]
["bitfinex","SOLUSD",1719458772895,6.4567,137.72,137.67,100.0]
["bitfinex","SOLUSD",1719458773098,15.6613,137.73,137.68,27.615]
["bitfinex","SOLUSD",1719458773703,15.6613,137.73,137.69,100.0]
["bitfinex","SOLUSD",1719458773906,6.2577,137.75,137.7,20.34]
["bitfinex","SOLUSD",1719458774207,6.2577,137.75,137.7,27.615]
["bitfinex","SOLUSD",1719458775375,6.2577,137.75,137.71,7.275]
["bitfinex","SOLUSD",1719458775574,6.2577,137.75,137.72,27.615]
["bitfinex","SOLUSD",1719458775774,6.2577,137.75,137.72,7.445]
["bitfinex","SOLUSD",1719458775996,6.2577,137.75,137.73,20.17]
["bitfinex","SOLUSD",1719458776199,6.2577,137.75,137.74,0.17]
["bitfinex","SOLUSD",1719458776398,6.2577,137.75,137.73,20.17]
["bitfinex","SOLUSD",1719458776785,6.2577,137.75,137.73,0.17]
["bitfinex","SOLUSD",1719458776983,6.2577,137.75,137.73,0.34]
["bitfinex","SOLUSD",1719458783511,6.2577,137.75,137.69,20.0]
["bitfinex","SOLUSD",1719458783718,16.4579,137.74,137.68,7.275]
["bitfinex","SOLUSD",1719458784023,16.4579,137.74,137.63,100.0]
["bitfinex","SOLUSD",1719458784024,16.4579,137.74,137.69,20.0]
["bitfinex","SOLUSD",1719458784409,16.4579,137.74,137.64,20.0]
["bitfinex","SOLUSD",1719458784722,16.4579,137.74,137.64,7.275]
["bitfinex","SOLUSD",1719458785923,16.4579,137.74,137.66,7.275]
["bitfinex","SOLUSD",1719458786128,16.4579,137.74,137.67,20.0]
["bitfinex","SOLUSD",1719458786420,16.4579,137.74,137.68,0.17]
["bitfinex","SOLUSD",1719458787434,16.4579,137.74,137.68,0.34]
["bitfinex","SOLUSD",1719458787729,16.4579,137.74,137.69,0.17]
["bitfinex","SOLUSD",1719458787934,16.4579,137.74,137.67,0.34]
["bitfinex","SOLUSD",1719458789221,16.4579,137.74,137.66,27.275]
["bitfinex","SOLUSD",1719458790337,16.4579,137.74,137.67,0.17]
["bitfinex","SOLUSD",1719458790515,16.4579,137.74,137.67,0.34]
["bitfinex","SOLUSD",1719458791232,16.4579,137.74,137.67,7.614]
["bitfinex","SOLUSD",1719458791540,16.4579,137.74,137.68,20.0]
["bitfinex","SOLUSD",1719458791732,16.4579,137.74,137.69,0.34]
["bitfinex","SOLUSD",1719458792520,16.4579,137.74,137.68,20.34]
["bitfinex","SOLUSD",1719458793412,16.4579,137.74,137.68,0.34]
["bitfinex","SOLUSD",1719458793722,16.4579,137.74,137.68,20.34]
["bitfinex","SOLUSD",1719458794118,16.4579,137.74,137.68,20.0]
["bitfinex","SOLUSD",1719458794638,16.4579,137.74,137.66,20.0]
["bitfinex","SOLUSD",1719458794818,16.4579,137.74,137.63,27.274]
["bitfinex","SOLUSD",1719458795426,16.4579,137.74,137.64,0.17]
["bitfinex","SOLUSD",1719458795742,16.4579,137.74,137.64,0.34]
["bitfinex","SOLUSD",1719458798332,16.4579,137.74,137.65,7.274]
["bitfinex","SOLUSD",1719458798532,16.4579,137.74,137.66,120.34]
["bitfinex","SOLUSD",1719458798742,34.2079,137.74,137.69,25.024]
["bitfinex","SOLUSD",1719458798945,34.2079,137.74,137.7,0.34]
["bitfinex","SOLUSD",1719458799736,16.4579,137.74,137.71,17.75]
["bitfinex","SOLUSD",1719458799916,16.4579,137.74,137.72,7.614]
["bitfinex","SOLUSD",1719458800119,16.4579,137.74,137.72,0.34]
["bitfinex","SOLUSD",1719458800942,16.4579,137.74,137.72,7.614]
["bitfinex","SOLUSD",1719458802051,34.2079,137.74,137.69,20.0]
["bitfinex","SOLUSD",1719458802221,34.2079,137.74,137.7,7.614]
["bitfinex","SOLUSD",1719458803219,17.75,137.71,137.66,20.0]
["bitfinex","SOLUSD",1719458803420,6.0882,137.73,137.66,17.75]
["bitfinex","SOLUSD",1719458803748,17.75,137.71,137.67,20.0]
["bitfinex","SOLUSD",1719458804224,17.75,137.71,137.68,7.274]
["bitfinex","SOLUSD",1719458804535,16.5834,137.7,137.67,20.0]
["bitfinex","SOLUSD",1719458804739,16.5834,137.7,137.65,17.75]
["bitfinex","SOLUSD",1719458804912,16.5834,137.7,137.66,37.75]
["bitfinex","SOLUSD",1719458805330,16.5834,137.7,137.69,17.75]
["bitfinex","SOLUSD",1719458805933,16.5834,137.7,137.69,0.34]
["bitfinex","SOLUSD",1719458806746,16.5834,137.7,137.69,0.17]
["bitfinex","SOLUSD",1719458807039,22.6716,137.73,137.69,0.17]
["bitfinex","SOLUSD",1719458807335,22.6716,137.73,137.7,0.17]
["bitfinex","SOLUSD",1719458807835,22.6716,137.73,137.69,0.17]
["bitfinex","SOLUSD",1719458810845,22.6716,137.73,137.69,20.17]
["bitfinex","SOLUSD",1719458811020,22.6716,137.73,137.69,0.17]
["bitfinex","SOLUSD",1719458811347,22.6716,137.73,137.68,0.17]
["bitfinex","SOLUSD",1719458811523,22.6716,137.73,137.67,20.0]
["bitfinex","SOLUSD",1719458811830,22.6716,137.72,137.64,20.0]
["bitfinex","SOLUSD",1719458812014,29.9328,137.72,137.62,0.8484132]
["bitfinex","SOLUSD",1719458812835,29.9328,137.72,137.62,8.1224132]
["bitfinex","SOLUSD",1719458813038,22.6716,137.72,137.63,20.0]
["bitfinex","SOLUSD",1719458814223,22.6716,137.72,137.64,0.17]
["bitfinex","SOLUSD",1719458814536,22.6716,137.72,137.64,7.614]
["bitfinex","SOLUSD",1719458814731,22.6716,137.72,137.65,20.0]
["bitfinex","SOLUSD",1719458814933,22.6716,137.72,137.66,0.34]
["bitfinex","SOLUSD",1719458815532,22.6716,137.72,137.65,0.34]
["bitfinex","SOLUSD",1719458815834,22.6716,137.72,137.64,27.274]
["bitfinex","SOLUSD",1719458816038,22.6716,137.72,137.64,20.0]
["bitfinex","SOLUSD",1719458816214,22.6716,137.72,137.63,27.274]
["bitfinex","SOLUSD",1719458817245,22.6716,137.72,137.64,0.34]
["bitfinex","SOLUSD",1719458821453,22.6716,137.72,137.64,100.34]
["bitfinex","SOLUSD",1719458821628,22.6716,137.72,137.66,7.274]
["bitfinex","SOLUSD",1719458821826,22.6716,137.72,137.67,0.34]
["bitfinex","SOLUSD",1719458825240,16.5834,137.72,137.67,7.614]
["bitfinex","SOLUSD",1719458825449,16.5834,137.72,137.68,27.274]
["bitfinex","SOLUSD",1719458825662,16.5834,137.72,137.69,0.34]
["bitfinex","SOLUSD",1719458833824,16.5834,137.72,137.68,27.274]
["bitfinex","SOLUSD",1719458834028,16.5834,137.72,137.64,7.274]
["bitfinex","SOLUSD",1719458834229,6.5957,137.71,137.65,27.274]
["bitfinex","SOLUSD",1719458834440,6.5957,137.71,137.65,20.0]
["bitfinex","SOLUSD",1719458834646,6.5957,137.71,137.63,20.0]
["bitfinex","SOLUSD",1719458835042,6.5957,137.71,137.64,7.274]
["bitfinex","SOLUSD",1719458835234,6.5957,137.71,137.65,20.0]
["bitfinex","SOLUSD",1719458835645,6.5957,137.71,137.66,0.34]
["bitfinex","SOLUSD",1719458836033,6.5957,137.71,137.66,0.17]
["bitfinex","SOLUSD",1719458836241,6.5957,137.71,137.64,27.274]
["bitfinex","SOLUSD",1719458837359,6.5957,137.71,137.64,20.0]
["bitfinex","SOLUSD",1719458837360,15.8992,137.7,137.64,20.0]
["bitfinex","SOLUSD",1719458837535,15.8992,137.7,137.62,0.8484132]
["bitfinex","SOLUSD",1719458838045,15.8992,137.7,137.63,0.17]
["bitfinex","SOLUSD",1719458838657,15.8992,137.7,137.63,0.34]
["bitfinex","SOLUSD",1719458840860,33.6592,137.7,137.66,7.274]
["bitfinex","SOLUSD",1719458841064,15.8992,137.7,137.66,7.274]
["bitfinex","SOLUSD",1719458841273,15.8992,137.7,137.67,0.34]
["bitfinex","SOLUSD",1719458842160,33.6592,137.7,137.66,0.34]
["bitfinex","SOLUSD",1719458843146,33.6592,137.7,137.67,0.17]
["bitfinex","SOLUSD",1719458843346,33.6592,137.7,137.67,0.34]
["bitfinex","SOLUSD",1719458847757,33.6592,137.7,137.65,20.0]
["bitfinex","SOLUSD",1719458847758,17.76,137.69,137.65,20.0]
["bitfinex","SOLUSD",1719458847965,17.76,137.69,137.66,0.34]
["bitfinex","SOLUSD",1719458848143,17.76,137.69,137.65,27.614]
["bitfinex","SOLUSD",1719458848344,17.76,137.69,137.65,20.34]
["bitfinex","SOLUSD",1719458848839,17.76,137.69,137.65,20.0]
["bitfinex","SOLUSD",1719458849072,17.76,137.69,137.62,0.8484132]
["bitfinex","SOLUSD",1719458849073,17.76,137.69,137.66,7.274]
["bitfinex","SOLUSD",1719458849947,17.76,137.69,137.65,7.274]
["bitfinex","SOLUSD",1719458851561,17.76,137.69,137.64,0.34]
["bitfinex","SOLUSD",1719458851759,17.76,137.69,137.65,7.274]
["bitfinex","SOLUSD",1719458851960,17.76,137.68,137.63,18.1]
["bitfinex","SOLUSD",1719458852160,17.76,137.68,137.64,20.0]
["bitfinex","SOLUSD",1719458852343,17.76,137.68,137.63,0.34]
["bitfinex","SOLUSD",1719458852538,96.78280097,137.76,137.62,0.8484132]
["bitfinex","SOLUSD",1719458852539,17.76,137.66,137.62,0.8484132]
["bitfinex","SOLUSD",1719458852865,17.76,137.63,137.62,0.8484132]
["bitfinex","SOLUSD",1719458854542,40.6804,137.63,137.57,17.76]
["bitfinex","SOLUSD",1719458854750,17.76,137.62,137.53,21.74552008]
["bitfinex","SOLUSD",1719458854960,17.76,137.62,137.54,20.0]
["bitfinex","SOLUSD",1719458855258,22.9204,137.63,137.57,17.76]
["bitfinex","SOLUSD",1719458855457,40.6804,137.63,137.57,17.76]
["bitfinex","SOLUSD",1719458855764,40.6804,137.63,137.58,0.17]
["bitfinex","SOLUSD",1719458855941,22.9204,137.63,137.58,0.34]
["bitfinex","SOLUSD",1719458856147,17.76,137.62,137.57,17.76]
["bitfinex","SOLUSD",1719458856451,40.6804,137.63,137.58,17.93]
["bitfinex","SOLUSD",1719458856654,40.6804,137.63,137.59,7.444]
["bitfinex","SOLUSD",1719458856847,17.76,137.62,137.56,0.17]
["bitfinex","SOLUSD",1719458857052,17.76,137.62,137.55,0.17]
["bitfinex","SOLUSD",1719458857252,17.76,137.62,137.56,17.76]
["bitfinex","SOLUSD",1719458857557,17.76,137.62,137.57,20.17]
["bitfinex","SOLUSD",1719458857864,17.76,137.62,137.58,7.274]
["bitfinex","SOLUSD",1719458858268,17.76,137.61,137.57,20.17]
["bitfinex","SOLUSD",1719458858563,17.76,137.61,137.55,17.76]
["bitfinex","SOLUSD",1719458858772,17.76,137.61,137.57,7.274]
["bitfinex","SOLUSD",1719458858953,17.76,137.61,137.56,20.17]
["bitfinex","SOLUSD",1719458859160,17.76,137.61,137.56,20.0]
["bitfinex","SOLUSD",1719458859757,17.76,137.6,137.56,20.0]
["bitfinex","SOLUSD",1719458859959,17.76,137.58,137.5,19.85497836]
["bitfinex","SOLUSD",1719458860261,17.76,137.56,137.51,20.0]
["bitfinex","SOLUSD",1719458860460,21.7194,137.59,137.5,17.76]
["bitfinex","SOLUSD",1719458860658,17.76,137.56,137.51,20.0]
["bitfinex","SOLUSD",1719458860848,21.7194,137.59,137.5,25.034]
["bitfinex","SOLUSD",1719458860849,17.76,137.55,137.5,25.034]
["bitfinex","SOLUSD",1719458861050,17.76,137.55,137.52,7.274]
["bitfinex","SOLUSD",1719458861268,21.7194,137.59,137.53,20.0]
["bitfinex","SOLUSD",1719458861479,17.76,137.55,137.5,17.76]
["bitfinex","SOLUSD",1719458861765,17.76,137.56,137.51,37.76]
["bitfinex","SOLUSD",1719458861948,17.76,137.56,137.52,20.0]
["bitfinex","SOLUSD",1719458862549,21.7194,137.59,137.49,20.0]
["bitfinex","SOLUSD",1719458862742,21.7194,137.59,137.5,0.17]
["bitfinex","SOLUSD",1719458863150,21.7194,137.59,137.49,0.17]
["bitfinex","SOLUSD",1719458863358,21.7194,137.59,137.49,100.17]
["bitfinex","SOLUSD",1719458863553,21.7194,137.59,137.5,7.274]
["bitfinex","SOLUSD",1719458863758,21.7194,137.59,137.51,136.9937]
["bitfinex","SOLUSD",1719458863946,21.7194,137.59,137.51,36.9937]
["bitfinex","SOLUSD",1719458864970,21.7194,137.59,137.51,136.9937]
["bitfinex","SOLUSD",1719458866668,15.0557,137.59,137.51,136.9937]
["bitfinex","SOLUSD",1719458868255,15.0557,137.59,137.51,36.9937]
["bitfinex","SOLUSD",1719458869452,15.0557,137.59,137.51,36.6537]
["bitfinex","SOLUSD",1719458870976,15.0557,137.59,137.52,0.34]
["bitfinex","SOLUSD",1719458873383,15.0557,137.59,137.52,0.34]
["bitfinex","SOLUSD",1719458873562,15.0557,137.59,137.51,20.0]
["bitfinex","SOLUSD",1719458874967,15.0557,137.59,137.52,0.17]
["bitfinex","SOLUSD",1719458875871,15.0557,137.59,137.52,0.34]
["bitfinex","SOLUSD",1719458879196,15.0557,137.59,137.52,0.89609337]
["bitfinex","SOLUSD",1719458879869,6.2929,137.62,137.52,107.614]
["bitfinex","SOLUSD",1719458880076,6.2929,137.62,137.53,20.0]
["bitfinex","SOLUSD",1719458880279,6.2929,137.62,137.54,0.34]
["bitfinex","SOLUSD",1719458881734,6.2929,137.62,137.54,1.68234518]
["bitfinex","SOLUSD",1719458882685,17.78,137.61,137.56,25.054]
["bitfinex","SOLUSD",1719458883990,6.2929,137.62,137.56,25.054]
["bitfinex","SOLUSD",1719458884278,17.78,137.61,137.57,0.34]
["bitfinex","SOLUSD",1719458886194,17.78,137.61,137.53,36.1995]
["bitfinex","SOLUSD",1719458886195,17.78,137.58,137.53,20.0]
["bitfinex","SOLUSD",1719458886395,7.2673,137.61,137.51,20.0]
["bitfinex","SOLUSD",1719458886568,7.2673,137.61,137.53,17.78]
["bitfinex","SOLUSD",1719458886767,6.2929,137.62,137.54,37.78]
["bitfinex","SOLUSD",1719458887065,17.78,137.55,137.51,20.0]
["bitfinex","SOLUSD",1719458887281,17.78,137.54,137.51,20.0]
["bitfinex","SOLUSD",1719458887467,17.78,137.54,137.48,38.6284132]
["bitfinex","SOLUSD",1719458888094,22.7896,137.61,137.48,138.6284132]
["bitfinex","SOLUSD",1719458888323,22.7896,137.61,137.54,7.274]
["bitfinex","SOLUSD",1719458888324,17.78,137.6,137.54,7.274]
["bitfinex","SOLUSD",1719458888477,17.78,137.6,137.55,0.34]
["bitfinex","SOLUSD",1719458888676,17.78,137.59,137.55,0.34]
["bitfinex","SOLUSD",1719458888882,7.2674,137.6,137.48,20.8484132]
["bitfinex","SOLUSD",1719458889183,17.78,137.54,137.49,7.274]
["bitfinex","SOLUSD",1719458889373,17.78,137.55,137.51,7.274]
["bitfinex","SOLUSD",1719458889562,17.78,137.55,137.52,20.0]
["bitfinex","SOLUSD",1719458889769,17.78,137.56,137.52,20.0]
["bitfinex","SOLUSD",1719458891374,17.78,137.56,137.52,27.274]
["bitfinex","SOLUSD",1719458891580,22.7896,137.61,137.52,37.78]
["bitfinex","SOLUSD",1719458891777,17.78,137.57,137.53,0.34]
["bitfinex","SOLUSD",1719458891978,17.78,137.58,137.53,18.12]
["bitfinex","SOLUSD",1719458892478,17.78,137.58,137.54,7.274]
["bitfinex","SOLUSD",1719458892800,22.7896,137.61,137.52,20.0]
["bitfinex","SOLUSD",1719458893098,22.7896,137.61,137.48,20.8484132]
["bitfinex","SOLUSD",1719458893279,20.0,137.6,137.49,0.34]
["bitfinex","SOLUSD",1719458893594,7.2685,137.58,137.49,0.34]
["bitfinex","SOLUSD",1719458894095,27.2678,137.6,137.49,0.34]
["bitfinex","SOLUSD",1719458894291,7.268,137.59,137.48,28.1224132]
["bitfinex","SOLUSD",1719458894497,42.848,137.59,137.48,28.1224132]
["bitfinex","SOLUSD",1719458895082,7.2685,137.58,137.48,28.1224132]
["bitfinex","SOLUSD",1719458895278,15.0267,137.56,137.48,20.8484132]
["bitfinex","SOLUSD",1719458895601,64.3688,137.56,137.48,20.8484132]
["bitfinex","SOLUSD",1719458895913,57.0992,137.56,137.48,0.8484132]
["bitfinex","SOLUSD",1719458896084,20.0,137.55,137.48,0.8484132]
["bitfinex","SOLUSD",1719458896285,27.2705,137.55,137.48,0.8484132]
["bitfinex","SOLUSD",1719458896796,7.2706,137.54,137.48,0.8484132]
["bitfinex","SOLUSD",1719458897386,16.3073,137.52,137.48,0.8484132]
["bitfinex","SOLUSD",1719458899091,20.0,137.55,137.48,0.8484132]
["bitfinex","SOLUSD",1719458899500,22.9438,137.56,137.48,0.8484132]
["bitfinex","SOLUSD",1719458899691,22.9438,137.56,137.49,0.17]
["bitfinex","SOLUSD",1719458900012,22.9438,137.56,137.49,0.34]
["bitfinex","SOLUSD",1719458905395,22.9438,137.56,137.48,20.8484132]
["bitfinex","SOLUSD",1719458906686,22.9438,137.56,137.48,0.8484132]
["bitfinex","SOLUSD",1719458907420,16.4513,137.56,137.49,0.17]
["bitfinex","SOLUSD",1719458907623,16.4513,137.56,137.49,0.34]
["bitfinex","SOLUSD",1719458907911,22.731,137.6,137.49,0.34]
["bitfinex","SOLUSD",1719458908112,22.731,137.6,137.5,7.274]
["bitfinex","SOLUSD",1719458908285,22.731,137.6,137.51,27.614]
["bitfinex","SOLUSD",1719458908484,22.731,137.6,137.51,27.444]
["bitfinex","SOLUSD",1719458908795,22.731,137.6,137.52,0.17]
["bitfinex","SOLUSD",1719458909009,16.6066,137.6,137.52,0.17]
["bitfinex","SOLUSD",1719458909410,35.58,137.62,137.53,16.499]
["bitfinex","SOLUSD",1719458909588,20.0,137.61,137.54,0.34]
["bitfinex","SOLUSD",1719458910032,27.2669,137.61,137.54,0.34]
["bitfinex","SOLUSD",1719458910192,20.0,137.61,137.54,0.34]
["bitfinex","SOLUSD",1719458915099,35.58,137.62,137.54,0.34]
["bitfinex","SOLUSD",1719458915301,7.2659,137.63,137.54,20.34]
["bitfinex","SOLUSD",1719458915900,29.9964,137.64,137.54,20.34]
["bitfinex","SOLUSD",1719458916308,22.731,137.64,137.54,20.34]
["bitfinex","SOLUSD",1719458916612,7.2665,137.62,137.54,20.34]
["bitfinex","SOLUSD",1719458917507,7.2659,137.63,137.54,20.34]
["bitfinex","SOLUSD",1719458920625,17.79,137.59,137.55,7.274]
["bitfinex","SOLUSD",1719458923339,7.2659,137.63,137.55,7.274]
["bitfinex","SOLUSD",1719458923526,17.79,137.6,137.55,7.274]
["bitfinex","SOLUSD",1719458925240,17.79,137.58,137.54,20.34]
["bitfinex","SOLUSD",1719458926140,17.79,137.57,137.53,16.499]
["bitfinex","SOLUSD",1719458926448,17.79,137.56,137.53,23.773]
["bitfinex","SOLUSD",1719458926812,17.79,137.57,137.53,16.499]
["bitfinex","SOLUSD",1719458927315,17.79,137.57,137.54,7.274]
["bitfinex","SOLUSD",1719458927738,17.79,137.58,137.53,16.499]
["bitfinex","SOLUSD",1719458928410,17.79,137.58,137.54,7.274]
["bitfinex","SOLUSD",1719458929125,71.16,137.62,137.54,7.274]
["bitfinex","SOLUSD",1719458929325,7.266,137.63,137.54,25.064]
["bitfinex","SOLUSD",1719458929326,17.79,137.59,137.54,25.064]
["bitfinex","SOLUSD",1719458930719,17.79,137.58,137.54,7.274]
["bitfinex","SOLUSD",1719458934636,71.16,137.62,137.54,7.274]
["bitfinex","SOLUSD",1719458935514,78.4263,137.62,137.54,7.274]
["bitfinex","SOLUSD",1719458938039,71.16,137.62,137.54,7.274]
["bitfinex","SOLUSD",1719458941740,78.4264,137.62,137.54,7.274]
["bitfinex","SOLUSD",1719458942347,7.267,137.61,137.53,16.499]
["bitfinex","SOLUSD",1719458942538,17.79,137.56,137.53,23.773]
["bitfinex","SOLUSD",1719458943143,17.79,137.56,137.53,16.499]
["bitfinex","SOLUSD",1719458943644,17.79,137.56,137.53,23.773]
["bitfinex","SOLUSD",1719458945148,78.7597492,137.62,137.51,7.274]
["bitfinex","SOLUSD",1719458945149,17.79,137.55,137.51,7.274]
["bitfinex","SOLUSD",1719458945322,7.2677,137.6,137.51,7.274]
["bitfinex","SOLUSD",1719458945641,17.79,137.55,137.51,7.274]
["bitfinex","SOLUSD",1719458948847,17.79,137.55,137.5,0.34]
["bitfinex","SOLUSD",1719458949033,17.79,137.55,137.51,7.614]
["bitfinex","SOLUSD",1719458949229,17.79,137.55,137.51,7.274]
["bitfinex","SOLUSD",1719458949445,17.79,137.53,137.49,22.0768]
["bitfinex","SOLUSD",1719458949625,17.79,137.53,137.5,20.0]
["bitfinex","SOLUSD",1719458949928,21.9292,137.59,137.5,27.274]
["bitfinex","SOLUSD",1719458949929,17.79,137.52,137.5,27.274]
["bitfinex","SOLUSD",1719458950118,17.79,137.52,137.5,7.274]
["bitfinex","SOLUSD",1719458950362,17.79,137.51,137.48,0.8484132]
["bitfinex","SOLUSD",1719458950524,17.79,137.49,137.48,0.8484132]
["bitfinex","SOLUSD",1719458952352,15.4853,137.53,137.48,0.8484132]
["bitfinex","SOLUSD",1719458952658,22.7548,137.57,137.48,0.8484132]
["bitfinex","SOLUSD",1719458952829,17.79,137.52,137.48,0.8484132]
["bitfinex","SOLUSD",1719458953338,17.79,137.51,137.48,0.8484132]
["bitfinex","SOLUSD",1719458953737,17.79,137.5,137.48,0.8484132]
["bitfinex","SOLUSD",1719458954660,78.4301,137.55,137.48,0.8484132]
["bitfinex","SOLUSD",1719458954959,15.4853,137.57,137.48,0.8484132]
["bitfinex","SOLUSD",1719458955263,17.79,137.54,137.49,18.13]
["bitfinex","SOLUSD",1719458956247,17.79,137.56,137.51,23.9853]
["bitfinex","SOLUSD",1719458956436,17.79,137.56,137.51,13.4693]
["bitfinex","SOLUSD",1719458956651,23.4319,137.6,137.51,31.2593]
["bitfinex","SOLUSD",1719458956959,20.0,137.59,137.51,31.2593]
["bitfinex","SOLUSD",1719458957234,20.0,137.59,137.52,18.13]
["bitfinex","SOLUSD",1719458957350,17.79,137.57,137.53,7.274]
["bitfinex","SOLUSD",1719458957536,20.0,137.6,137.51,23.9853]
["bitfinex","SOLUSD",1719458957537,17.79,137.56,137.51,23.9853]
["bitfinex","SOLUSD",1719458957736,27.2675,137.6,137.51,23.9853]
["bitfinex","SOLUSD",1719458957968,17.79,137.56,137.52,0.34]
["bitfinex","SOLUSD",1719458958266,17.79,137.57,137.52,18.13]
["bitfinex","SOLUSD",1719458958443,17.79,137.57,137.53,7.274]
["bitfinex","SOLUSD",1719458958767,17.79,137.56,137.52,7.614]
["bitfinex","SOLUSD",1719458961461,17.79,137.57,137.52,25.404]
["bitfinex","SOLUSD",1719458962570,7.58736785,137.62,137.52,0.34]
["bitfinex","SOLUSD",1719458962754,17.79,137.61,137.56,17.79]
["bitfinex","SOLUSD",1719458962965,7.2643,137.66,137.58,16.3146]
["bitfinex","SOLUSD",1719458963148,17.79,137.64,137.58,34.1046]
["bitfinex","SOLUSD",1719458963469,17.79,137.65,137.6,17.79]
["bitfinex","SOLUSD",1719458963638,17.79,137.65,137.61,7.274]
["bitfinex","SOLUSD",1719458963839,17.79,137.65,137.6,17.79]
["bitfinex","SOLUSD",1719458964458,17.79,137.65,137.59,18.13]
["bitfinex","SOLUSD",1719458964772,7.2638,137.67,137.6,0.17]
["bitfinex","SOLUSD",1719458965370,7.2638,137.67,137.59,20.34]
["bitfinex","SOLUSD",1719458966354,7.2642,137.66,137.59,20.34]
["bitfinex","SOLUSD",1719458966744,7.2638,137.67,137.59,20.34]
["bitfinex","SOLUSD",1719458967857,20.0,137.66,137.58,16.3146]
["bitfinex","SOLUSD",1719458968176,7.2664,137.62,137.55,15.6353]
["bitfinex","SOLUSD",1719458968365,7.2659,137.63,137.56,20.0]
["bitfinex","SOLUSD",1719458969861,65.5248,137.64,137.56,20.0]
["bitfinex","SOLUSD",1719458970377,51.6838,137.64,137.57,0.34]
["bitfinex","SOLUSD",1719458971077,51.6838,137.64,137.56,20.0]
["bitfinex","SOLUSD",1719458971260,58.9495,137.64,137.56,20.0]
["bitfinex","SOLUSD",1719458971460,7.2659,137.63,137.56,20.0]
["bitfinex","SOLUSD",1719458971772,58.9491,137.64,137.56,20.0]
["bitfinex","SOLUSD",1719458974781,51.6838,137.64,137.56,20.0]
["bitfinex","SOLUSD",1719458975150,51.6838,137.64,137.57,0.34]
["bitfinex","SOLUSD",1719458975358,51.6838,137.64,137.56,20.0]
["bitfinex","SOLUSD",1719458975550,58.9495,137.64,137.56,20.0]
["bitfinex","SOLUSD",1719458975810,14.86517353,137.63,137.55,15.6353]
["bitfinex","SOLUSD",1719458975984,27.2664,137.62,137.55,15.6353]
["bitfinex","SOLUSD",1719458976351,42.8073,137.61,137.55,15.6353]
["bitfinex","SOLUSD",1719458976864,7.2674,137.6,137.54,6.2584]
["bitfinex","SOLUSD",1719458977258,42.807,137.61,137.54,6.2584]
["bitfinex","SOLUSD",1719458977764,35.54,137.61,137.54,6.2584]
["bitfinex","SOLUSD",1719458979783,42.8069,137.61,137.54,6.2584]
["bitfinex","SOLUSD",1719458980790,35.54,137.61,137.54,6.2584]
["bitfinex","SOLUSD",1719458981861,7.2683,137.59,137.52,16.5031]
["bitfinex","SOLUSD",1719458982076,20.0,137.6,137.52,16.5031]
["bitfinex","SOLUSD",1719458982493,7.2684,137.59,137.52,16.5031]
["bitfinex","SOLUSD",1719458983881,62.8086,137.58,137.52,16.5031]
["bitfinex","SOLUSD",1719458984067,42.8086,137.58,137.52,16.5031]
["bitfinex","SOLUSD",1719458984671,17.8,137.53,137.52,16.5031]
["bitfinex","SOLUSD",1719458984889,17.8,137.53,137.5,6.5766]
["bitfinex","SOLUSD",1719458985208,17.8,137.52,137.5,13.8506]
["bitfinex","SOLUSD",1719458986792,7.59164146,137.57,137.5,13.8506]
["bitfinex","SOLUSD",1719458986980,17.8,137.53,137.51,7.274]
["bitfinex","SOLUSD",1719458987570,17.8,137.54,137.5,6.5766]
["bitfinex","SOLUSD",1719458987787,17.8,137.55,137.5,24.3766]
["bitfinex","SOLUSD",1719458987966,17.8,137.55,137.51,7.274]
["bitfinex","SOLUSD",1719458990876,17.8,137.53,137.5,13.8506]
["bitfinex","SOLUSD",1719458991596,17.8,137.53,137.5,6.5766]
["bitfinex","SOLUSD",1719458991817,17.8,137.53,137.51,7.274]
["bitfinex","SOLUSD",1719458992000,7.2691,137.57,137.51,7.274]
["bitfinex","SOLUSD",1719458992296,7.2686,137.58,137.51,7.274]
["bitfinex","SOLUSD",1719458992510,17.8,137.55,137.51,7.274]
["bitfinex","SOLUSD",1719458994175,25.0701,137.55,137.51,7.274]
["bitfinex","SOLUSD",1719458994377,17.8,137.53,137.5,6.5766]
["bitfinex","SOLUSD",1719458994608,17.8,137.52,137.5,6.5766]
["bitfinex","SOLUSD",1719458995486,17.8,137.52,137.48,0.8484132]
["bitfinex","SOLUSD",1719458995693,7.60269811,137.58,137.48,0.8484132]
["bitfinex","SOLUSD",1719458995694,17.8,137.51,137.48,0.8484132]
["bitfinex","SOLUSD",1719458995919,17.8,137.5,137.48,0.8484132]
["bitfinex","SOLUSD",1719458996202,17.8,137.49,137.48,0.8484132]
["bitfinex","SOLUSD",1719458998604,7.2711,137.53,137.48,0.8484132]
["bitfinex","SOLUSD",1719458999403,58.1316,137.54,137.48,0.8484132]
["bitfinex","SOLUSD",1719458999781,7.2712,137.53,137.48,0.8484132]
["bitfinex","SOLUSD",1719459000499,27.6121,137.52,137.48,0.8484132]
["bitfinex","SOLUSD",1719459001898,20.0,137.52,137.48,0.8484132]
["bitfinex","SOLUSD",1719459002089,20.0,137.53,137.48,0.8484132]
["bitfinex","SOLUSD",1719459002601,27.2715,137.53,137.48,0.8484132]
["bitfinex","SOLUSD",1719459002803,34.86109337,137.53,137.48,0.8484132]
["bitfinex","SOLUSD",1719459003001,27.58959337,137.53,137.48,0.8484132]
["bitfinex","SOLUSD",1719459003201,7.58959337,137.53,137.49,16.0791]
["bitfinex","SOLUSD",1719459003390,21.6229,137.6,137.5,26.2486]
["bitfinex","SOLUSD",1719459003723,7.58437547,137.61,137.51,0.17]
["bitfinex","SOLUSD",1719459003917,20.0,137.6,137.51,0.17]
["bitfinex","SOLUSD",1719459004482,7.57702471,137.63,137.51,0.17]
["bitfinex","SOLUSD",1719459004714,20.0,137.62,137.51,0.17]
["bitfinex","SOLUSD",1719459005807,27.2664,137.62,137.51,0.17]
["bitfinex","SOLUSD",1719459006393,20.0,137.62,137.51,0.17]
["bitfinex","SOLUSD",1719459007216,20.0,137.63,137.51,0.17]
["bitfinex","SOLUSD",1719459007420,27.266,137.63,137.51,0.17]
["bitfinex","SOLUSD",1719459007617,27.58604746,137.63,137.51,0.17]
["bitfinex","SOLUSD",1719459007823,34.85184746,137.63,137.51,0.17]
["bitfinex","SOLUSD",1719459008024,27.2658,137.63,137.51,0.17]
["bitfinex","SOLUSD",1719459008598,7.2664,137.62,137.51,0.17]
["bitfinex","SOLUSD",1719459008798,7.2669,137.61,137.51,0.17]
["bitfinex","SOLUSD",1719459009117,7.2669,137.61,137.5,26.0786]
["bitfinex","SOLUSD",1719459009493,7.2664,137.62,137.5,26.0786]
["bitfinex","SOLUSD",1719459009695,20.0,137.63,137.5,26.0786]
["bitfinex","SOLUSD",1719459009905,7.2676,137.6,137.5,26.0786]
["bitfinex","SOLUSD",1719459010322,7.2676,137.6,137.51,0.17]
["bitfinex","SOLUSD",1719459011025,7.2669,137.61,137.51,0.17]
["bitfinex","SOLUSD",1719459011618,7.2669,137.61,137.51,0.34]
["bitfinex","SOLUSD",1719459012224,20.0,137.63,137.51,0.34]
["bitfinex","SOLUSD",1719459012603,20.0,137.63,137.52,15.0016]
["bitfinex","SOLUSD",1719459012804,20.0,137.63,137.53,20.34]
["bitfinex","SOLUSD",1719459014306,35.62,137.64,137.54,6.6405]
["bitfinex","SOLUSD",1719459014520,7.57871359,137.64,137.55,20.34]
["bitfinex","SOLUSD",1719459014724,42.8838,137.67,137.55,20.34]
["bitfinex","SOLUSD",1719459014917,35.62,137.67,137.56,16.4247]
["bitfinex","SOLUSD",1719459015117,35.62,137.67,137.57,20.34]
["bitfinex","SOLUSD",1719459015517,35.62,137.67,137.58,6.4135]
["bitfinex","SOLUSD",1719459015719,35.62,137.67,137.59,0.34]
["bitfinex","SOLUSD",1719459016431,42.8842,137.67,137.59,0.34]
["bitfinex","SOLUSD",1719459016609,35.62,137.67,137.59,0.34]
["bitfinex","SOLUSD",1719459018526,7.2646,137.66,137.59,0.34]
["bitfinex","SOLUSD",1719459020035,7.2646,137.66,137.58,6.4135]
["bitfinex","SOLUSD",1719459020224,35.62,137.67,137.58,6.4135]
["bitfinex","SOLUSD",1719459021434,7.2643,137.66,137.58,6.4135]
["bitfinex","SOLUSD",1719459022515,7.2649,137.65,137.58,6.4135]
["bitfinex","SOLUSD",1719459025715,14.85119124,137.66,137.58,6.4135]
["bitfinex","SOLUSD",1719459026136,7.2643,137.66,137.58,6.4135]
["bitfinex","SOLUSD",1719459026645,50.46447949,137.67,137.58,6.4135]
["bitfinex","SOLUSD",1719459026839,20.0,137.66,137.58,6.4135]
["bitfinex","SOLUSD",1719459027139,3.83268162,137.7,137.59,16.2587]
["bitfinex","SOLUSD",1719459027329,23.83268162,137.7,137.6,20.17]
["bitfinex","SOLUSD",1719459027530,23.83268162,137.7,137.61,0.17]
["bitfinex","SOLUSD",1719459028030,31.09518162,137.7,137.61,0.17]
["bitfinex","SOLUSD",1719459028949,23.83268162,137.7,137.6,20.17]
["bitfinex","SOLUSD",1719459029147,7.2637,137.67,137.6,20.0]
["bitfinex","SOLUSD",1719459029436,42.8833,137.68,137.6,20.0]
["bitfinex","SOLUSD",1719459029937,7.2639,137.67,137.6,20.0]
["bitfinex","SOLUSD",1719459030240,42.8832,137.68,137.6,20.0]
["bitfinex","SOLUSD",1719459030630,35.62,137.68,137.6,20.0]
["bitfinex","SOLUSD",1719459031134,0.17,137.67,137.59,16.0887]
["bitfinex","SOLUSD",1719459031345,7.2653,137.64,137.59,16.0887]
["bitfinex","SOLUSD",1719459031933,7.2648,137.65,137.59,16.0887]
["bitfinex","SOLUSD",1719459032130,20.0,137.64,137.59,16.0887]
["bitfinex","SOLUSD",1719459032649,35.62,137.68,137.59,16.0887]
["bitfinex","SOLUSD",1719459032945,22.4423,137.71,137.6,0.17]
["bitfinex","SOLUSD",1719459033146,20.0,137.7,137.6,20.34]
["bitfinex","SOLUSD",1719459033822,7.2618,137.71,137.61,21.3184]
["bitfinex","SOLUSD",1719459034019,7.2618,137.71,137.62,20.34]
["bitfinex","SOLUSD",1719459034246,43.20803913,137.72,137.62,20.34]
["bitfinex","SOLUSD",1719459034420,7.58803913,137.72,137.62,20.34]
["bitfinex","SOLUSD",1719459034624,11.09328162,137.73,137.62,20.34]
["bitfinex","SOLUSD",1719459034835,7.2622,137.7,137.62,20.34]
["bitfinex","SOLUSD",1719459035347,20.0,137.72,137.63,21.6456]
["bitfinex","SOLUSD",1719459035528,11.09368162,137.73,137.64,0.34]
["bitfinex","SOLUSD",1719459035728,20.0,137.74,137.64,20.34]
["bitfinex","SOLUSD",1719459036238,35.62,137.74,137.64,20.34]
["bitfinex","SOLUSD",1719459036424,7.261,137.73,137.64,20.34]
["bitfinex","SOLUSD",1719459038044,35.62,137.74,137.64,20.0]
["bitfinex","SOLUSD",1719459038341,7.2621,137.7,137.63,21.6456]
["bitfinex","SOLUSD",1719459039145,7.2628,137.69,137.63,21.6456]
["bitfinex","SOLUSD",1719459039441,7.2627,137.69,137.63,21.6456]
["bitfinex","SOLUSD",1719459039640,7.2633,137.68,137.63,21.6456]
["bitfinex","SOLUSD",1719459040751,7.2628,137.69,137.63,21.6456]
["bitfinex","SOLUSD",1719459042654,35.62,137.71,137.63,21.6456]
["bitfinex","SOLUSD",1719459042825,20.34,137.7,137.63,21.6456]
["bitfinex","SOLUSD",1719459043348,7.2633,137.68,137.63,21.6456]
["bitfinex","SOLUSD",1719459043535,42.8833,137.68,137.63,15.1674]
["bitfinex","SOLUSD",1719459043734,7.2653,137.64,137.59,6.5767]
["bitfinex","SOLUSD",1719459043934,35.62,137.65,137.59,6.5767]
["bitfinex","SOLUSD",1719459044121,7.2669,137.61,137.58,15.654]
["bitfinex","SOLUSD",1719459044329,42.8864,137.62,137.56,6.5767]
["bitfinex","SOLUSD",1719459044536,35.62,137.62,137.56,6.5767]
["bitfinex","SOLUSD",1719459049145,42.8866,137.62,137.56,6.5767]
["bitfinex","SOLUSD",1719459049344,50.47493766,137.62,137.56,6.5767]
["bitfinex","SOLUSD",1719459049539,43.20833766,137.62,137.56,6.5767]
["bitfinex","SOLUSD",1719459049748,35.62,137.62,137.56,6.5767]
["bitfinex","SOLUSD",1719459049945,43.20894911,137.62,137.56,6.5767]
["bitfinex","SOLUSD",1719459050144,50.47544911,137.62,137.56,6.5767]
["bitfinex","SOLUSD",1719459050339,42.8865,137.62,137.56,6.5767]
["bitfinex","SOLUSD",1719459055063,35.62,137.62,137.56,6.5767]
["bitfinex","SOLUSD",1719459056077,42.8867,137.62,137.56,6.5767]
["bitfinex","SOLUSD",1719459056871,7.2685,137.58,137.55,15.654]
["bitfinex","SOLUSD",1719459057451,7.2681,137.59,137.55,15.654]
["bitfinex","SOLUSD",1719459057846,7.2675,137.6,137.55,15.654]
["bitfinex","SOLUSD",1719459058059,0.34,137.61,137.55,15.654]
["bitfinex","SOLUSD",1719459058366,20.34,137.61,137.55,15.654]
["bitfinex","SOLUSD",1719459058970,7.2675,137.6,137.55,15.654]
["bitfinex","SOLUSD",1719459059685,7.268,137.59,137.55,15.654]
["bitfinex","SOLUSD",1719459059879,7.268,137.59,137.52,6.5577]
["bitfinex","SOLUSD",1719459060257,42.888,137.59,137.52,6.5577]
["bitfinex","SOLUSD",1719459060623,7.2685,137.58,137.52,6.5577]
["bitfinex","SOLUSD",1719459060774,20.0,137.57,137.52,6.5577]
["bitfinex","SOLUSD",1719459060961,35.62,137.59,137.52,6.5577]
["bitfinex","SOLUSD",1719459061158,20.0,137.58,137.52,6.5577]
["bitfinex","SOLUSD",1719459062281,27.2687,137.58,137.52,6.5577]
["bitfinex","SOLUSD",1719459064563,7.2691,137.57,137.52,6.5577]
["bitfinex","SOLUSD",1719459066678,20.0,137.58,137.51,16.3443]
["bitfinex","SOLUSD",1719459066882,42.8889,137.58,137.51,16.3443]
["bitfinex","SOLUSD",1719459067087,20.0,137.57,137.51,16.3443]
["bitfinex","SOLUSD",1719459069780,7.27,137.55,137.51,16.3443]
["bitfinex","SOLUSD",1719459070690,7.2696,137.56,137.51,16.3443]
["bitfinex","SOLUSD",1719459071001,20.0,137.57,137.51,16.3443]
["bitfinex","SOLUSD",1719459071978,27.269,137.57,137.51,16.3443]
["bitfinex","SOLUSD",1719459073290,43.21004326,137.61,137.51,16.3443]
["bitfinex","SOLUSD",1719459073474,20.0,137.6,137.53,6.3699]
["bitfinex","SOLUSD",1719459075972,7.269,137.57,137.53,6.3699]
["bitfinex","SOLUSD",1719459076486,20.0,137.6,137.53,6.3699]
["bitfinex","SOLUSD",1719459076891,7.2691,137.57,137.53,6.3699]
["bitfinex","SOLUSD",1719459077487,7.2691,137.57,137.51,16.3443]
["bitfinex","SOLUSD",1719459080391,42.8886,137.58,137.51,16.3443]
["bitfinex","SOLUSD",1719459080901,35.62,137.58,137.51,16.3443]
["bitfinex","SOLUSD",1719459081195,27.2675,137.6,137.51,16.3443]
["bitfinex","SOLUSD",1719459081579,7.2681,137.59,137.51,16.3443]
["bitfinex","SOLUSD",1719459081792,20.0,137.58,137.51,16.3443]
["bitfinex","SOLUSD",1719459082292,27.2687,137.58,137.51,16.3443]
["bitfinex","SOLUSD",1719459082689,7.269,137.57,137.51,16.3443]
["bitfinex","SOLUSD",1719459085798,7.2701,137.55,137.51,16.3443]
["bitfinex","SOLUSD",1719459086701,42.8896,137.56,137.51,16.3443]
["bitfinex","SOLUSD",1719459086888,20.0,137.55,137.51,16.3443]
["bitfinex","SOLUSD",1719459087991,27.2702,137.55,137.51,16.3443]
["bitfinex","SOLUSD",1719459088253,7.2706,137.54,137.51,16.3443]
["bitfinex","SOLUSD",1719459088394,7.2706,137.54,137.5,6.5441]
["bitfinex","SOLUSD",1719459088985,7.2706,137.54,137.48,16.5528132]
["bitfinex","SOLUSD",1719459090684,17.81,137.5,137.48,16.5528132]
["bitfinex","SOLUSD",1719459090903,7.2728,137.5,137.48,0.8484132]
["bitfinex","SOLUSD",1719459091236,17.81,137.49,137.48,0.8484132]
["bitfinex","SOLUSD",1719459091535,20.0,137.55,137.48,0.8484132]
["bitfinex","SOLUSD",1719459091718,17.81,137.49,137.48,0.8484132]
["bitfinex","SOLUSD",1719459094498,25.0832,137.49,137.48,0.8484132]
["bitfinex","SOLUSD",1719459094699,62.8932,137.49,137.48,0.8484132]
["bitfinex","SOLUSD",1719459095991,70.49135607,137.49,137.48,0.8484132]
["bitfinex","SOLUSD",1719459096708,34.87135607,137.49,137.48,0.8484132]
["bitfinex","SOLUSD",1719459097493,27.2732,137.49,137.48,0.8484132]
["bitfinex","SOLUSD",1719459097719,34.8493131,137.49,137.48,0.8484132]
["bitfinex","SOLUSD",1719459098042,27.2732,137.49,137.48,0.8484132]
["bitfinex","SOLUSD",1719459103004,20.0,137.49,137.48,0.8484132]
["bitfinex","SOLUSD",1719459103624,27.2732,137.49,137.48,0.8484132]
["bitfinex","SOLUSD",1719459104631,20.0,137.49,137.48,0.8484132]
["bitfinex","SOLUSD",1719459105429,27.2732,137.49,137.48,0.8484132]
["bitfinex","SOLUSD",1719459111023,27.2732,137.49,137.4,15.7247]
["bitfinex","SOLUSD",1719459111024,7.2758,137.45,137.4,22.1495]
["bitfinex","SOLUSD",1719459111236,42.9154,137.45,137.4,22.1495]
["bitfinex","SOLUSD",1719459111526,35.64,137.45,137.4,22.1495]
["bitfinex","SOLUSD",1719459111924,42.9157,137.45,137.4,22.1495]
["bitfinex","SOLUSD",1719459112702,35.64,137.45,137.4,22.1495]
["bitfinex","SOLUSD",1719459113106,7.2746,137.47,137.4,22.1495]
["bitfinex","SOLUSD",1719459113305,20.0,137.46,137.4,22.1495]
["bitfinex","SOLUSD",1719459113932,27.2744,137.47,137.4,22.1495]
["bitfinex","SOLUSD",1719459115532,20.0,137.47,137.4,22.1495]
["bitfinex","SOLUSD",1719459116019,27.2747,137.47,137.4,22.1495]
["bitfinex","SOLUSD",1719459116720,17.83,137.42,137.4,22.1495]
["bitfinex","SOLUSD",1719459117129,27.2747,137.47,137.4,22.1495]
["bitfinex","SOLUSD",1719459117130,17.83,137.41,137.4,22.1495]
["bitfinex","SOLUSD",1719459117438,17.83,137.41,137.4,15.7247]
["bitfinex","SOLUSD",1719459118929,20.0,137.47,137.4,15.7247]
["bitfinex","SOLUSD",1719459119149,17.83,137.41,137.4,15.7247]
["bitfinex","SOLUSD",1719459121823,17.83,137.41,137.36,29.6263]
["bitfinex","SOLUSD",1719459122032,17.83,137.39,137.36,22.3393]
["bitfinex","SOLUSD",1719459122220,17.83,137.38,137.36,22.3393]
["bitfinex","SOLUSD",1719459123717,17.83,137.41,137.36,22.3393]
["bitfinex","SOLUSD",1719459123916,17.83,137.37,137.36,22.3393]
["bitfinex","SOLUSD",1719459124531,17.83,137.37,137.36,16.1255]
["bitfinex","SOLUSD",1719459125434,17.83,137.37,137.34,0.8484132]
["bitfinex","SOLUSD",1719459125620,17.83,137.36,137.34,0.8484132]
["bitfinex","SOLUSD",1719459129644,17.83,137.35,137.34,0.8484132]
["bitfinex","SOLUSD",1719459134141,6.2729,137.4,137.34,0.8484132]
["bitfinex","SOLUSD",1719459134338,20.0,137.39,137.34,0.8484132]
["bitfinex","SOLUSD",1719459134641,27.2789,137.39,137.34,0.8484132]
["bitfinex","SOLUSD",1719459134842,17.83,137.35,137.34,0.8484132]
["bitfinex","SOLUSD",1719459136346,62.9406,137.35,137.34,0.8484132]
["bitfinex","SOLUSD",1719459137650,55.66,137.35,137.34,0.8484132]
["bitfinex","SOLUSD",1719459138243,17.83,137.35,137.34,0.8484132]
["bitfinex","SOLUSD",1719459139427,42.9406,137.35,137.34,0.8484132]
["bitfinex","SOLUSD",1719459140923,25.1106,137.35,137.34,0.8484132]
["bitfinex","SOLUSD",1719459141752,45.1106,137.35,137.34,0.8484132]
["bitfinex","SOLUSD",1719459143360,20.0,137.35,137.34,0.8484132]
["bitfinex","SOLUSD",1719459143525,7.2792,137.38,137.34,0.8484132]
["bitfinex","SOLUSD",1719459143721,109.45798162,137.41,137.34,0.8484132]
["bitfinex","SOLUSD",1719459143722,17.83,137.35,137.34,0.8484132]
["bitfinex","SOLUSD",1719459143922,7.57874044,137.39,137.34,0.8484132]
["bitfinex","SOLUSD",1719459144126,91.26338162,137.41,137.34,0.8484132]
["bitfinex","SOLUSD",1719459144127,17.83,137.36,137.34,0.8484132]
["bitfinex","SOLUSD",1719459144941,17.83,137.35,137.34,0.8484132]
["bitfinex","SOLUSD",1719459145340,98.84170166,137.41,137.34,0.8484132]
["bitfinex","SOLUSD",1719459145556,7.2785,137.39,137.34,0.8484132]
["bitfinex","SOLUSD",1719459145836,17.83,137.35,137.34,0.8484132]
["bitfinex","SOLUSD",1719459155037,27.57114167,137.38,137.34,0.8484132]
["bitfinex","SOLUSD",1719459155240,17.83,137.36,137.34,0.8484132]
["bitfinex","SOLUSD",1719459156456,17.83,137.35,137.34,0.8484132]
["bitfinex","SOLUSD",1719459161558,20.0,137.38,137.34,0.8484132]
["bitfinex","SOLUSD",1719459161742,17.83,137.35,137.34,0.8484132]
["bitfinex","SOLUSD",1719459169450,35.66,137.35,137.34,0.8484132]
["bitfinex","SOLUSD",1719459169856,55.66,137.35,137.34,0.8484132]
["bitfinex","SOLUSD",1719459170351,62.9406,137.35,137.34,0.8484132]
["bitfinex","SOLUSD",1719459172245,70.50443922,137.35,137.34,0.8484132]
["bitfinex","SOLUSD",1719459179068,70.50443922,137.35,137.26,15.5717]
["bitfinex","SOLUSD",1719459179069,7.2817,137.33,137.26,15.5717]
["bitfinex","SOLUSD",1719459179366,17.83,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719459179553,17.83,137.29,137.25,0.38317251]
["bitfinex","SOLUSD",1719459180254,13.7982,137.32,137.25,0.04317251]
["bitfinex","SOLUSD",1719459180454,17.83,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719459180871,13.798,137.32,137.25,0.04317251]
["bitfinex","SOLUSD",1719459181073,17.83,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719459181370,7.2823,137.32,137.25,0.04317251]
["bitfinex","SOLUSD",1719459181570,17.83,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719459181976,17.83,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1719459182351,17.83,137.3,137.25,1.67012011]
["bitfinex","SOLUSD",1719459183453,17.83,137.3,137.25,19.50012011]
["bitfinex","SOLUSD",1719459183671,7.2812,137.34,137.26,0.17]
["bitfinex","SOLUSD",1719459183973,17.83,137.31,137.26,18.17]
["bitfinex","SOLUSD",1719459184876,17.83,137.3,137.26,0.34]
["bitfinex","SOLUSD",1719459185375,17.83,137.3,137.26,0.17]
["bitfinex","SOLUSD",1719459186067,17.83,137.3,137.26,0.34]
["bitfinex","SOLUSD",1719459186266,20.0,137.33,137.26,18.17]
["bitfinex","SOLUSD",1719459186466,17.83,137.31,137.27,1.02475045]
["bitfinex","SOLUSD",1719459186670,17.83,137.31,137.26,0.34]
["bitfinex","SOLUSD",1719459187882,17.83,137.3,137.25,17.87317251]
["bitfinex","SOLUSD",1719459188058,17.83,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1719459188374,17.83,137.3,137.25,0.21317251]
["bitfinex","SOLUSD",1719459188590,17.83,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1719459190881,27.56367066,137.33,137.25,18.04317251]
["bitfinex","SOLUSD",1719459191181,17.83,137.31,137.26,0.52374197]
["bitfinex","SOLUSD",1719459191477,17.83,137.31,137.25,18.04317251]
["bitfinex","SOLUSD",1719459191674,20.0,137.33,137.26,19.45670236]
["bitfinex","SOLUSD",1719459191972,17.83,137.31,137.26,18.0]
["bitfinex","SOLUSD",1719459192151,17.83,137.31,137.26,17.83]
["bitfinex","SOLUSD",1719459192354,17.83,137.3,137.27,1.45679198]
["bitfinex","SOLUSD",1719459192554,17.83,137.31,137.27,1.45679198]
["bitfinex","SOLUSD",1719459193452,17.83,137.31,137.26,17.83]
["bitfinex","SOLUSD",1719459193875,17.83,137.34,137.26,17.83]
["bitfinex","SOLUSD",1719459194078,7.56309327,137.35,137.28,33.8066]
["bitfinex","SOLUSD",1719459194263,17.83,137.33,137.29,7.287]
["bitfinex","SOLUSD",1719459195685,17.83,137.33,137.3,6.6013]
["bitfinex","SOLUSD",1719459195861,7.56376654,137.38,137.32,33.9618]
["bitfinex","SOLUSD",1719459196068,15.3494,137.43,137.33,21.7959055]
["bitfinex","SOLUSD",1719459196294,17.83,137.4,137.35,17.83]
["bitfinex","SOLUSD",1719459196595,7.56333756,137.44,137.33,21.7959055]
["bitfinex","SOLUSD",1719459196596,7.276,137.44,137.37,17.83]
["bitfinex","SOLUSD",1719459196761,17.83,137.42,137.37,17.83]
["bitfinex","SOLUSD",1719459196961,17.83,137.42,137.37,25.117]
["bitfinex","SOLUSD",1719459197197,14.83761977,137.46,137.38,1.45565792]
["bitfinex","SOLUSD",1719459197363,14.83761977,137.46,137.38,34.91685792]
["bitfinex","SOLUSD",1719459197364,7.2753,137.46,137.38,34.91685792]
["bitfinex","SOLUSD",1719459197565,7.2753,137.46,137.39,0.34]
["bitfinex","SOLUSD",1719459197775,15.3494,137.47,137.39,19.25480313]
["bitfinex","SOLUSD",1719459198088,7.2745,137.47,137.4,17.83]
["bitfinex","SOLUSD",1719459198285,17.83,137.45,137.39,18.17]
["bitfinex","SOLUSD",1719459198605,17.83,137.45,137.4,17.83]
["bitfinex","SOLUSD",1719459198787,17.83,137.44,137.39,17.83]
["bitfinex","SOLUSD",1719459198978,7.2759,137.44,137.38,15.6312]
["bitfinex","SOLUSD",1719459199187,17.83,137.42,137.38,15.6312]
["bitfinex","SOLUSD",1719459200065,17.83,137.42,137.39,7.287]
["bitfinex","SOLUSD",1719459200876,20.0,137.46,137.38,33.4612]
["bitfinex","SOLUSD",1719459201091,17.83,137.45,137.39,18.17]
["bitfinex","SOLUSD",1719459201592,20.0,137.47,137.39,18.17]
["bitfinex","SOLUSD",1719459201763,17.83,137.45,137.39,18.17]
["bitfinex","SOLUSD",1719459202184,17.83,137.45,137.4,7.287]
["bitfinex","SOLUSD",1719459203077,17.83,137.42,137.38,15.6312]
["bitfinex","SOLUSD",1719459203268,17.83,137.42,137.39,7.287]
["bitfinex","SOLUSD",1719459203783,17.83,137.41,137.38,15.6312]
["bitfinex","SOLUSD",1719459204289,17.83,137.42,137.39,7.287]
["bitfinex","SOLUSD",1719459204466,17.83,137.42,137.38,15.6312]
["bitfinex","SOLUSD",1719459204660,17.83,137.42,137.37,17.83]
["bitfinex","SOLUSD",1719459205269,17.83,137.41,137.37,7.287]
["bitfinex","SOLUSD",1719459206691,17.83,137.42,137.38,7.287]
["bitfinex","SOLUSD",1719459208176,17.83,137.43,137.38,17.83]
["bitfinex","SOLUSD",1719459209089,17.83,137.42,137.35,15.3225]
["bitfinex","SOLUSD",1719459209291,17.83,137.4,137.36,0.34]
["bitfinex","SOLUSD",1719459209600,17.83,137.4,137.35,33.1525]
["bitfinex","SOLUSD",1719459210594,17.83,137.39,137.35,15.3225]
["bitfinex","SOLUSD",1719459211097,17.83,137.39,137.36,7.287]
["bitfinex","SOLUSD",1719459212293,17.83,137.39,137.35,15.3225]
["bitfinex","SOLUSD",1719459212486,17.83,137.39,137.36,7.287]
["bitfinex","SOLUSD",1719459214478,17.83,137.4,137.36,7.287]
["bitfinex","SOLUSD",1719459215496,15.8574,137.44,137.36,25.117]
["bitfinex","SOLUSD",1719459215695,17.83,137.42,137.36,17.83]
["bitfinex","SOLUSD",1719459215996,17.83,137.42,137.37,1.02971627]
["bitfinex","SOLUSD",1719459216578,17.83,137.42,137.37,8.31671627]
["bitfinex","SOLUSD",1719459218506,29.51956676,137.48,137.4,17.83]
["bitfinex","SOLUSD",1719459218691,29.51956676,137.48,137.41,17.83]
["bitfinex","SOLUSD",1719459218692,17.83,137.46,137.41,17.83]
["bitfinex","SOLUSD",1719459218895,15.4602,137.48,137.41,17.83]
["bitfinex","SOLUSD",1719459219102,7.2728,137.5,137.42,17.83]
["bitfinex","SOLUSD",1719459219103,7.56133388,137.5,137.42,17.83]
["bitfinex","SOLUSD",1719459219297,20.0,137.49,137.43,17.83]
["bitfinex","SOLUSD",1719459219497,17.83,137.48,137.44,7.287]
["bitfinex","SOLUSD",1719459219816,17.83,137.48,137.42,25.117]
["bitfinex","SOLUSD",1719459220101,20.0,137.49,137.42,25.117]
["bitfinex","SOLUSD",1719459220309,17.83,137.48,137.42,25.117]
["bitfinex","SOLUSD",1719459222014,17.83,137.47,137.42,17.83]
["bitfinex","SOLUSD",1719459222310,17.83,137.47,137.43,7.287]
["bitfinex","SOLUSD",1719459224592,17.83,137.46,137.41,33.9216]
["bitfinex","SOLUSD",1719459224794,17.83,137.46,137.41,16.0916]
["bitfinex","SOLUSD",1719459225501,7.2733,137.49,137.41,33.9216]
["bitfinex","SOLUSD",1719459225705,17.83,137.47,137.42,7.287]
["bitfinex","SOLUSD",1719459225904,17.83,137.47,137.42,17.83]
["bitfinex","SOLUSD",1719459226415,17.83,137.47,137.41,33.9216]
["bitfinex","SOLUSD",1719459226710,17.83,137.47,137.42,7.627]
["bitfinex","SOLUSD",1719459231914,17.83,137.46,137.42,7.287]
["bitfinex","SOLUSD",1719459232587,17.83,137.45,137.42,7.287]
["bitfinex","SOLUSD",1719459233503,17.83,137.44,137.37,21.945]
["bitfinex","SOLUSD",1719459233724,17.83,137.44,137.39,17.83]
["bitfinex","SOLUSD",1719459233926,17.83,137.44,137.4,7.287]
["bitfinex","SOLUSD",1719459235127,17.83,137.45,137.4,7.287]
["bitfinex","SOLUSD",1719459235921,17.83,137.45,137.38,0.34]
["bitfinex","SOLUSD",1719459236106,17.83,137.45,137.38,20.34]
["bitfinex","SOLUSD",1719459236418,17.83,137.45,137.4,17.83]
["bitfinex","SOLUSD",1719459236808,17.83,137.45,137.38,20.34]
["bitfinex","SOLUSD",1719459237005,17.83,137.44,137.4,7.287]
["bitfinex","SOLUSD",1719459238123,17.83,137.48,137.4,25.117]
["bitfinex","SOLUSD",1719459238411,17.83,137.45,137.4,25.117]
["bitfinex","SOLUSD",1719459238648,27.2727,137.5,137.4,25.117]
["bitfinex","SOLUSD",1719459238914,17.83,137.45,137.4,25.117]
["bitfinex","SOLUSD",1719459240521,17.83,137.44,137.4,25.117]
["bitfinex","SOLUSD",1719459240829,17.83,137.44,137.39,25.117]
["bitfinex","SOLUSD",1719459241433,17.83,137.45,137.4,25.117]
["bitfinex","SOLUSD",1719459241611,17.83,137.46,137.4,25.117]
["bitfinex","SOLUSD",1719459241818,27.2729,137.5,137.41,17.83]
["bitfinex","SOLUSD",1719459242004,20.0,137.5,137.41,17.83]
["bitfinex","SOLUSD",1719459242212,17.83,137.47,137.42,18.17]
["bitfinex","SOLUSD",1719459242825,17.83,137.47,137.43,7.287]
["bitfinex","SOLUSD",1719459243523,17.83,137.47,137.42,0.34]
["bitfinex","SOLUSD",1719459243729,20.0,137.5,137.41,17.83]
["bitfinex","SOLUSD",1719459243910,17.83,137.46,137.4,17.83]
["bitfinex","SOLUSD",1719459244115,17.83,137.45,137.4,17.83]
["bitfinex","SOLUSD",1719459244721,17.83,137.45,137.41,7.287]
["bitfinex","SOLUSD",1719459245931,16.132,137.47,137.37,21.945]
["bitfinex","SOLUSD",1719459246117,17.83,137.43,137.38,25.117]
["bitfinex","SOLUSD",1719459246312,17.83,137.44,137.39,17.83]
["bitfinex","SOLUSD",1719459246809,16.132,137.47,137.4,17.83]
["bitfinex","SOLUSD",1719459247009,37.83,137.46,137.41,7.287]
["bitfinex","SOLUSD",1719459247620,37.83,137.46,137.41,25.117]
["bitfinex","SOLUSD",1719459248223,37.83,137.46,137.37,21.945]
["bitfinex","SOLUSD",1719459248532,37.83,137.46,137.42,7.287]
["bitfinex","SOLUSD",1719459249328,19.96468162,137.5,137.42,25.117]
["bitfinex","SOLUSD",1719459249634,20.0,137.49,137.43,17.83]
["bitfinex","SOLUSD",1719459249927,17.83,137.48,137.43,17.83]
["bitfinex","SOLUSD",1719459250129,17.83,137.47,137.41,0.34]
["bitfinex","SOLUSD",1719459250308,17.83,137.47,137.42,18.0]
["bitfinex","SOLUSD",1719459250514,17.83,137.47,137.42,25.287]
["bitfinex","SOLUSD",1719459250934,27.2733,137.49,137.42,25.287]
["bitfinex","SOLUSD",1719459251158,17.83,137.47,137.42,25.287]
["bitfinex","SOLUSD",1719459252535,17.83,137.46,137.42,7.457]
["bitfinex","SOLUSD",1719459253437,17.83,137.46,137.41,0.17]
["bitfinex","SOLUSD",1719459253640,17.83,137.46,137.41,7.287]
["bitfinex","SOLUSD",1719459253816,17.83,137.46,137.4,0.34]
["bitfinex","SOLUSD",1719459254019,17.83,137.46,137.4,17.83]
["bitfinex","SOLUSD",1719459254534,17.83,137.46,137.41,7.287]
["bitfinex","SOLUSD",1719459255039,17.83,137.46,137.39,0.34]
["bitfinex","SOLUSD",1719459255230,17.83,137.46,137.41,17.83]
["bitfinex","SOLUSD",1719459255630,17.83,137.46,137.41,25.117]
["bitfinex","SOLUSD",1719459258138,17.83,137.45,137.41,7.287]
["bitfinex","SOLUSD",1719459259618,17.83,137.46,137.41,7.287]
["bitfinex","SOLUSD",1719459260030,16.132,137.5,137.43,17.83]
["bitfinex","SOLUSD",1719459260231,17.83,137.49,137.43,17.83]
["bitfinex","SOLUSD",1719459260437,17.83,137.48,137.43,17.83]
["bitfinex","SOLUSD",1719459260623,17.83,137.47,137.42,40.5928]
["bitfinex","SOLUSD",1719459264213,16.132,137.5,137.42,15.4758]
["bitfinex","SOLUSD",1719459264419,17.83,137.45,137.42,15.4758]
["bitfinex","SOLUSD",1719459265828,27.2733,137.49,137.42,15.4758]
["bitfinex","SOLUSD",1719459266035,17.83,137.45,137.42,15.4758]
["bitfinex","SOLUSD",1719459268025,17.83,137.46,137.42,15.4758]
["bitfinex","SOLUSD",1719459268521,17.83,137.46,137.42,22.7628]
["bitfinex","SOLUSD",1719459268840,20.0,137.49,137.42,22.7628]
["bitfinex","SOLUSD",1719459269043,17.83,137.46,137.42,22.7628]
["bitfinex","SOLUSD",1719459272041,17.83,137.46,137.42,15.4758]
["bitfinex","SOLUSD",1719459273348,27.2734,137.49,137.42,15.4758]
["bitfinex","SOLUSD",1719459273527,17.83,137.46,137.42,15.4758]
["bitfinex","SOLUSD",1719459279047,20.0,137.49,137.42,15.4758]
["bitfinex","SOLUSD",1719459279245,17.83,137.46,137.42,22.7628]
["bitfinex","SOLUSD",1719459279444,20.0,137.49,137.42,22.7628]
["bitfinex","SOLUSD",1719459279445,17.83,137.47,137.42,22.7628]
["bitfinex","SOLUSD",1719459280033,17.83,137.46,137.42,22.7628]
["bitfinex","SOLUSD",1719459293139,17.83,137.47,137.42,22.7628]
["bitfinex","SOLUSD",1719459293861,20.0,137.49,137.42,22.7628]
["bitfinex","SOLUSD",1719459294043,17.83,137.48,137.42,40.5928]
["bitfinex","SOLUSD",1719459294454,17.83,137.48,137.43,17.83]
["bitfinex","SOLUSD",1719459295461,17.83,137.48,137.42,47.0804]
["bitfinex","SOLUSD",1719459296445,3.83268162,137.5,137.42,29.2504]
["bitfinex","SOLUSD",1719459296763,17.83,137.51,137.46,25.117]
["bitfinex","SOLUSD",1719459296957,17.83,137.5,137.46,7.287]
["bitfinex","SOLUSD",1719459297151,17.83,137.5,137.43,0.34]
["bitfinex","SOLUSD",1719459297454,17.83,137.5,137.45,17.83]
["bitfinex","SOLUSD",1719459297661,17.83,137.5,137.46,7.287]
["bitfinex","SOLUSD",1719459298665,13.6844,137.55,137.47,23.3396]
["bitfinex","SOLUSD",1719459298843,17.83,137.53,137.48,25.117]
["bitfinex","SOLUSD",1719459299052,256.1,137.56,137.48,25.117]
["bitfinex","SOLUSD",1719459299246,17.83,137.54,137.49,17.83]
["bitfinex","SOLUSD",1719459299442,256.1,137.56,137.5,17.83]
["bitfinex","SOLUSD",1719459299644,273.93,137.56,137.51,18.17]
["bitfinex","SOLUSD",1719459299961,273.93,137.56,137.52,7.287]
["bitfinex","SOLUSD",1719459300372,17.83,137.54,137.47,22.5402]
["bitfinex","SOLUSD",1719459300546,17.83,137.54,137.48,18.17]
["bitfinex","SOLUSD",1719459300746,17.83,137.54,137.49,37.83]
["bitfinex","SOLUSD",1719459300945,17.83,137.54,137.5,7.287]
["bitfinex","SOLUSD",1719459301766,17.83,137.54,137.49,37.83]
["bitfinex","SOLUSD",1719459301767,17.83,137.54,137.49,20.0]
["bitfinex","SOLUSD",1719459302064,17.83,137.51,137.48,0.34]
["bitfinex","SOLUSD",1719459302245,17.83,137.51,137.48,0.17]
["bitfinex","SOLUSD",1719459302442,17.83,137.51,137.47,16.0526]
["bitfinex","SOLUSD",1719459303068,17.83,137.51,137.48,7.287]
["bitfinex","SOLUSD",1719459303448,94.3029,137.55,137.47,16.0526]
["bitfinex","SOLUSD",1719459303843,87.0327,137.55,137.47,16.0526]
["bitfinex","SOLUSD",1719459304045,87.0327,137.55,137.48,7.287]
["bitfinex","SOLUSD",1719459304447,87.0327,137.55,137.47,33.8826]
["bitfinex","SOLUSD",1719459304779,94.303,137.55,137.47,33.8826]
["bitfinex","SOLUSD",1719459304982,7.2706,137.54,137.47,16.0526]
["bitfinex","SOLUSD",1719459305151,7.2706,137.54,137.48,7.287]
["bitfinex","SOLUSD",1719459305349,94.3028,137.55,137.48,7.287]
["bitfinex","SOLUSD",1719459305553,20.0,137.54,137.48,7.287]
["bitfinex","SOLUSD",1719459305773,20.0,137.54,137.47,16.0526]
["bitfinex","SOLUSD",1719459305951,17.83,137.52,137.47,33.8826]
["bitfinex","SOLUSD",1719459307280,17.83,137.52,137.48,7.287]
["bitfinex","SOLUSD",1719459307469,256.1,137.56,137.48,7.287]
["bitfinex","SOLUSD",1719459307656,17.83,137.55,137.5,17.83]
["bitfinex","SOLUSD",1719459308278,17.83,137.55,137.5,25.117]
["bitfinex","SOLUSD",1719459309178,17.83,137.55,137.49,0.34]
["bitfinex","SOLUSD",1719459309379,17.83,137.55,137.5,7.287]
["bitfinex","SOLUSD",1719459311062,17.83,137.54,137.5,7.287]
["bitfinex","SOLUSD",1719459313988,17.83,137.54,137.48,25.457]
["bitfinex","SOLUSD",1719459314494,256.1,137.56,137.48,0.34]
["bitfinex","SOLUSD",1719459314661,17.83,137.53,137.49,7.287]
["bitfinex","SOLUSD",1719459315495,17.83,137.54,137.49,7.287]
["bitfinex","SOLUSD",1719459315702,17.83,137.54,137.49,25.117]
["bitfinex","SOLUSD",1719459315989,3.83268162,137.57,137.49,25.117]
["bitfinex","SOLUSD",1719459316192,17.83,137.54,137.49,25.117]
["bitfinex","SOLUSD",1719459318588,3.83268162,137.57,137.5,7.287]
["bitfinex","SOLUSD",1719459318887,17.83,137.57,137.52,17.83]
["bitfinex","SOLUSD",1719459319482,17.83,137.56,137.51,18.0]
["bitfinex","SOLUSD",1719459320376,20.0,137.58,137.51,18.0]
["bitfinex","SOLUSD",1719459320575,17.83,137.56,137.51,18.0]
["bitfinex","SOLUSD",1719459323697,17.83,137.56,137.51,0.17]
["bitfinex","SOLUSD",1719459324716,17.83,137.52,137.46,6.6163]
["bitfinex","SOLUSD",1719459325010,17.83,137.51,137.46,6.6163]
["bitfinex","SOLUSD",1719459325184,17.83,137.51,137.46,24.4463]
["bitfinex","SOLUSD",1719459325691,17.83,137.51,137.48,7.287]
["bitfinex","SOLUSD",1719459327316,17.83,137.49,137.44,15.0635]
["bitfinex","SOLUSD",1719459327504,7.2712,137.53,137.44,15.0635]
["bitfinex","SOLUSD",1719459327505,17.83,137.47,137.44,15.0635]
["bitfinex","SOLUSD",1719459327808,17.83,137.46,137.44,15.0635]
["bitfinex","SOLUSD",1719459328384,17.83,137.46,137.44,22.3505]
["bitfinex","SOLUSD",1719459328595,17.83,137.46,137.44,7.287]
["bitfinex","SOLUSD",1719459328807,17.83,137.46,137.42,7.287]
["bitfinex","SOLUSD",1719459329690,17.83,137.47,137.42,25.117]
["bitfinex","SOLUSD",1719459329909,17.83,137.47,137.43,7.287]
["bitfinex","SOLUSD",1719459330707,27.4411,137.53,137.44,7.287]
["bitfinex","SOLUSD",1719459330913,17.83,137.49,137.44,25.117]
["bitfinex","SOLUSD",1719459331479,17.83,137.48,137.44,7.287]
["bitfinex","SOLUSD",1719459332905,27.2711,137.53,137.44,7.287]
["bitfinex","SOLUSD",1719459333107,17.83,137.48,137.44,7.287]
["bitfinex","SOLUSD",1719459333604,7.2722,137.51,137.42,7.287]
["bitfinex","SOLUSD",1719459333786,17.83,137.45,137.41,15.4347]
["bitfinex","SOLUSD",1719459333986,17.83,137.46,137.41,33.2647]
["bitfinex","SOLUSD",1719459334596,17.83,137.46,137.41,40.5517]
["bitfinex","SOLUSD",1719459334800,17.83,137.46,137.42,0.34]
["bitfinex","SOLUSD",1719459336586,17.83,137.46,137.42,7.627]
["bitfinex","SOLUSD",1719459336915,17.83,137.46,137.42,0.34]
["bitfinex","SOLUSD",1719459337418,17.83,137.47,137.42,18.17]
["bitfinex","SOLUSD",1719459337585,17.83,137.47,137.42,25.457]
["bitfinex","SOLUSD",1719459339019,20.0,137.5,137.42,18.17]
["bitfinex","SOLUSD",1719459339199,20.0,137.5,137.43,17.83]
["bitfinex","SOLUSD",1719459339200,17.83,137.48,137.43,17.83]
["bitfinex","SOLUSD",1719459339396,20.0,137.5,137.43,17.83]
["bitfinex","SOLUSD",1719459339397,17.83,137.49,137.43,17.83]
["bitfinex","SOLUSD",1719459340112,17.83,137.49,137.43,25.117]
["bitfinex","SOLUSD",1719459340516,17.83,137.48,137.44,1.07690731]
["bitfinex","SOLUSD",1719459340688,17.83,137.48,137.43,25.117]
["bitfinex","SOLUSD",1719459340889,17.83,137.47,137.42,25.457]
["bitfinex","SOLUSD",1719459341890,17.83,137.47,137.42,7.627]
["bitfinex","SOLUSD",1719459348233,17.83,137.48,137.42,0.17]
["bitfinex","SOLUSD",1719459348405,71.32,137.48,137.41,22.7217]
["bitfinex","SOLUSD",1719459349138,7.2723,137.51,137.41,22.7217]
["bitfinex","SOLUSD",1719459349306,17.83,137.45,137.41,22.7217]
["bitfinex","SOLUSD",1719459349511,17.83,137.46,137.41,22.7217]
["bitfinex","SOLUSD",1719459350211,27.2728,137.5,137.41,22.7217]
["bitfinex","SOLUSD",1719459350421,20.0,137.5,137.42,17.83]
["bitfinex","SOLUSD",1719459350617,4.17268162,137.52,137.42,17.83]
["bitfinex","SOLUSD",1719459350618,17.83,137.47,137.42,17.83]
["bitfinex","SOLUSD",1719459351638,17.83,137.47,137.43,7.287]
["bitfinex","SOLUSD",1719459352356,17.83,137.47,137.42,7.287]
["bitfinex","SOLUSD",1719459352814,17.83,137.46,137.41,15.4347]
["bitfinex","SOLUSD",1719459353017,17.83,137.46,137.42,7.287]
["bitfinex","SOLUSD",1719459353449,17.83,137.45,137.41,15.4347]
["bitfinex","SOLUSD",1719459353936,17.83,137.45,137.41,22.7217]
["bitfinex","SOLUSD",1719459356534,17.83,137.46,137.41,22.7217]
["bitfinex","SOLUSD",1719459357245,17.83,137.46,137.42,7.287]
["bitfinex","SOLUSD",1719459358254,23.83268162,137.52,137.42,25.117]
["bitfinex","SOLUSD",1719459358536,17.83,137.49,137.44,17.83]
["bitfinex","SOLUSD",1719459358912,17.83,137.48,137.43,25.457]
["bitfinex","SOLUSD",1719459359526,17.83,137.48,137.43,0.34]
["bitfinex","SOLUSD",1719459360048,17.83,137.47,137.43,0.34]
["bitfinex","SOLUSD",1719459360750,17.83,137.47,137.43,7.287]
["bitfinex","SOLUSD",1719459362643,17.83,137.47,137.42,18.17]
["bitfinex","SOLUSD",1719459362644,17.83,137.47,137.42,0.34]
["bitfinex","SOLUSD",1719459362836,17.83,137.47,137.43,7.627]
["bitfinex","SOLUSD",1719459365146,17.83,137.48,137.43,7.627]
["bitfinex","SOLUSD",1719459365332,17.83,137.47,137.43,7.627]
["bitfinex","SOLUSD",1719459366643,22.4613,137.54,137.44,6.0178]
["bitfinex","SOLUSD",1719459366845,17.83,137.51,137.46,15.9038]
["bitfinex","SOLUSD",1719459367343,20.0,137.53,137.47,0.17]
["bitfinex","SOLUSD",1719459367652,17.83,137.52,137.47,18.17]
["bitfinex","SOLUSD",1719459368327,17.83,137.52,137.48,7.287]
["bitfinex","SOLUSD",1719459369127,17.83,137.52,137.47,18.17]
["bitfinex","SOLUSD",1719459369455,17.83,137.52,137.48,7.287]
["bitfinex","SOLUSD",1719459372346,17.83,137.51,137.48,7.287]
["bitfinex","SOLUSD",1719459372538,17.83,137.51,137.47,7.627]
["bitfinex","SOLUSD",1719459376646,17.83,137.5,137.47,7.627]
["bitfinex","SOLUSD",1719459378651,17.83,137.48,137.44,6.0178]
["bitfinex","SOLUSD",1719459378848,7.2717,137.52,137.44,6.0178]
["bitfinex","SOLUSD",1719459379048,17.83,137.48,137.44,6.0178]
["bitfinex","SOLUSD",1719459379633,17.83,137.48,137.45,7.287]
["bitfinex","SOLUSD",1719459379859,7.2713,137.53,137.44,24.0178]
["bitfinex","SOLUSD",1719459380035,17.83,137.49,137.45,0.34]
["bitfinex","SOLUSD",1719459380643,17.83,137.49,137.45,7.627]
["bitfinex","SOLUSD",1719459381455,17.83,137.51,137.46,17.83]
["bitfinex","SOLUSD",1719459381653,17.83,137.51,137.46,25.117]
["bitfinex","SOLUSD",1719459381851,17.83,137.51,137.47,0.34]
["bitfinex","SOLUSD",1719459382845,17.83,137.5,137.47,0.17]
["bitfinex","SOLUSD",1719459383034,17.83,137.5,137.46,7.287]
["bitfinex","SOLUSD",1719459384954,27.2706,137.54,137.46,7.287]
["bitfinex","SOLUSD",1719459385136,17.83,137.51,137.47,0.34]
["bitfinex","SOLUSD",1719459385332,20.0,137.54,137.47,0.34]
["bitfinex","SOLUSD",1719459385537,17.83,137.52,137.47,0.34]
["bitfinex","SOLUSD",1719459385759,17.83,137.51,137.47,0.34]
["bitfinex","SOLUSD",1719459386053,17.83,137.52,137.47,18.17]
["bitfinex","SOLUSD",1719459386455,17.83,137.51,137.47,0.34]
["bitfinex","SOLUSD",1719459387155,17.83,137.52,137.47,18.17]
["bitfinex","SOLUSD",1719459387964,3.83268162,137.56,137.48,15.5973]
["bitfinex","SOLUSD",1719459388152,6.3131,137.58,137.48,15.5973]
["bitfinex","SOLUSD",1719459388153,17.83,137.55,137.5,17.83]
["bitfinex","SOLUSD",1719459388456,17.83,137.56,137.51,25.457]
["bitfinex","SOLUSD",1719459388657,17.83,137.56,137.51,25.287]
["bitfinex","SOLUSD",1719459388950,7.2682,137.59,137.51,18.0]
["bitfinex","SOLUSD",1719459389177,20.0,137.58,137.52,0.17]
["bitfinex","SOLUSD",1719459389342,17.83,137.56,137.52,7.457]
["bitfinex","SOLUSD",1719459392766,20.0,137.58,137.52,7.457]
["bitfinex","SOLUSD",1719459392952,17.83,137.56,137.52,7.457]
["bitfinex","SOLUSD",1719459395276,17.83,137.56,137.52,7.454]
["bitfinex","SOLUSD",1719459398179,7.2693,137.57,137.49,6.2698]
["bitfinex","SOLUSD",1719459398378,17.83,137.53,137.49,6.2698]
["bitfinex","SOLUSD",1719459399045,17.83,137.54,137.49,24.0998]
["bitfinex","SOLUSD",1719459399241,17.83,137.55,137.49,6.2698]
["bitfinex","SOLUSD",1719459399443,17.83,137.55,137.5,17.83]
["bitfinex","SOLUSD",1719459399758,17.83,137.55,137.51,0.34]
["bitfinex","SOLUSD",1719459400460,17.83,137.55,137.51,7.624]
["bitfinex","SOLUSD",1719459401564,17.83,137.56,137.51,7.624]
["bitfinex","SOLUSD",1719459402458,17.83,137.56,137.52,7.284]
["bitfinex","SOLUSD",1719459406968,17.83,137.56,137.51,0.34]
["bitfinex","SOLUSD",1719459407669,17.83,137.55,137.51,0.34]
["bitfinex","SOLUSD",1719459408555,17.83,137.56,137.51,0.34]
["bitfinex","SOLUSD",1719459412472,17.83,137.56,137.52,7.284]
["bitfinex","SOLUSD",1719459412767,20.0,137.58,137.53,7.284]
["bitfinex","SOLUSD",1719459412967,17.83,137.56,137.53,7.284]
["bitfinex","SOLUSD",1719459413961,17.83,137.56,137.52,7.284]
["bitfinex","SOLUSD",1719459416174,17.83,137.55,137.53,7.284]
["bitfinex","SOLUSD",1719459417170,17.83,137.55,137.51,7.624]
["bitfinex","SOLUSD",1719459420299,17.83,137.55,137.49,6.2698]
["bitfinex","SOLUSD",1719459420475,17.83,137.55,137.48,15.5973]
["bitfinex","SOLUSD",1719459420476,17.83,137.52,137.48,15.5973]
["bitfinex","SOLUSD",1719459420786,23.8197,137.56,137.48,15.5973]
["bitfinex","SOLUSD",1719459420993,17.83,137.51,137.48,15.5973]
["bitfinex","SOLUSD",1719459421396,17.83,137.51,137.49,7.284]
["bitfinex","SOLUSD",1719459421597,17.83,137.52,137.48,15.5973]
["bitfinex","SOLUSD",1719459422615,17.83,137.52,137.49,7.284]
["bitfinex","SOLUSD",1719459422775,71.32,137.55,137.49,7.284]
["bitfinex","SOLUSD",1719459423569,17.83,137.52,137.49,7.284]
["bitfinex","SOLUSD",1719459425998,20.0,137.58,137.5,17.83]
["bitfinex","SOLUSD",1719459426193,17.83,137.56,137.51,0.34]
["bitfinex","SOLUSD",1719459427005,20.0,137.58,137.51,0.34]
["bitfinex","SOLUSD",1719459427171,17.83,137.57,137.51,18.17]
["bitfinex","SOLUSD",1719459427790,17.83,137.56,137.51,18.17]
["bitfinex","SOLUSD",1719459428483,17.83,137.55,137.51,0.34]
["bitfinex","SOLUSD",1719459428693,20.0,137.58,137.52,0.17]
["bitfinex","SOLUSD",1719459428880,17.83,137.55,137.5,25.454]
["bitfinex","SOLUSD",1719459432277,17.83,137.51,137.48,15.5973]
["bitfinex","SOLUSD",1719459432478,17.83,137.51,137.46,17.83]
["bitfinex","SOLUSD",1719459432787,17.83,137.51,137.47,20.0]
["bitfinex","SOLUSD",1719459432987,17.83,137.51,137.45,21.5797]
["bitfinex","SOLUSD",1719459433187,17.83,137.5,137.47,7.284]
["bitfinex","SOLUSD",1719459433369,17.83,137.48,137.45,15.0238]
["bitfinex","SOLUSD",1719459434673,15.1671,137.54,137.46,0.34]
["bitfinex","SOLUSD",1719459434875,17.83,137.5,137.46,0.34]
["bitfinex","SOLUSD",1719459435275,17.83,137.5,137.46,7.624]
["bitfinex","SOLUSD",1719459436896,17.83,137.49,137.46,7.624]
["bitfinex","SOLUSD",1719459439405,17.83,137.49,137.45,15.0238]
["bitfinex","SOLUSD",1719459439581,17.83,137.49,137.46,7.284]
["bitfinex","SOLUSD",1719459440601,17.83,137.48,137.45,22.3078]
["bitfinex","SOLUSD",1719459440872,20.0,137.53,137.45,22.3078]
["bitfinex","SOLUSD",1719459441076,17.83,137.49,137.45,15.0238]
["bitfinex","SOLUSD",1719459441796,17.83,137.49,137.46,7.454]
["bitfinex","SOLUSD",1719459441988,17.83,137.49,137.46,7.624]
["bitfinex","SOLUSD",1719459447000,20.0,137.53,137.46,7.624]
["bitfinex","SOLUSD",1719459447201,15.1671,137.54,137.46,0.34]
["bitfinex","SOLUSD",1719459447403,6.3457,137.56,137.47,17.83]
["bitfinex","SOLUSD",1719459447705,17.83,137.53,137.48,18.17]
["bitfinex","SOLUSD",1719459447886,17.83,137.53,137.49,0.17]
["bitfinex","SOLUSD",1719459449184,17.83,137.53,137.49,7.454]
["bitfinex","SOLUSD",1719459449711,6.3457,137.56,137.49,7.454]
["bitfinex","SOLUSD",1719459450010,17.83,137.56,137.51,17.83]
["bitfinex","SOLUSD",1719459450183,17.83,137.57,137.52,0.34]
["bitfinex","SOLUSD",1719459450385,15.0282,137.61,137.52,0.34]
["bitfinex","SOLUSD",1719459450685,17.83,137.59,137.54,17.83]
["bitfinex","SOLUSD",1719459450886,17.83,137.6,137.55,18.83930694]
["bitfinex","SOLUSD",1719459451183,17.83,137.6,137.56,7.284]
["bitfinex","SOLUSD",1719459452011,17.83,137.6,137.56,8.73451479]
["bitfinex","SOLUSD",1719459452399,15.0282,137.65,137.57,18.0]
["bitfinex","SOLUSD",1719459452583,17.83,137.62,137.57,18.0]
["bitfinex","SOLUSD",1719459452784,3.83268162,137.67,137.58,7.78767981]
["bitfinex","SOLUSD",1719459452990,0.8484132,137.69,137.62,17.83]
["bitfinex","SOLUSD",1719459453209,17.83,137.67,137.62,17.83]
["bitfinex","SOLUSD",1719459453390,17.83,137.67,137.63,7.284]
["bitfinex","SOLUSD",1719459453707,17.83,137.66,137.61,17.83]
["bitfinex","SOLUSD",1719459453889,25.9411132,137.69,137.6,18.17]
["bitfinex","SOLUSD",1719459454092,17.83,137.65,137.6,18.17]
["bitfinex","SOLUSD",1719459454287,17.83,137.65,137.61,7.284]
["bitfinex","SOLUSD",1719459455191,17.83,137.63,137.58,6.3359]
["bitfinex","SOLUSD",1719459455511,17.83,137.62,137.58,6.3359]
["bitfinex","SOLUSD",1719459455703,17.83,137.62,137.59,0.17]
["bitfinex","SOLUSD",1719459456611,17.83,137.62,137.59,7.454]
["bitfinex","SOLUSD",1719459457107,17.83,137.62,137.59,0.17]
["bitfinex","SOLUSD",1719459457291,17.83,137.62,137.59,0.34]
["bitfinex","SOLUSD",1719459457815,17.83,137.62,137.59,7.624]
["bitfinex","SOLUSD",1719459459110,7.2638,137.67,137.59,7.624]
["bitfinex","SOLUSD",1719459459308,17.83,137.62,137.59,0.34]
["bitfinex","SOLUSD",1719459459612,17.83,137.62,137.59,7.624]
["bitfinex","SOLUSD",1719459459805,17.83,137.62,137.59,0.34]
["bitfinex","SOLUSD",1719459460003,17.83,137.61,137.56,15.0245]
["bitfinex","SOLUSD",1719459460207,17.83,137.6,137.57,20.34]
["bitfinex","SOLUSD",1719459460521,17.83,137.61,137.57,20.34]
["bitfinex","SOLUSD",1719459460816,15.3201,137.64,137.57,20.34]
["bitfinex","SOLUSD",1719459461015,17.83,137.62,137.57,38.17]
["bitfinex","SOLUSD",1719459461702,17.83,137.63,137.58,25.114]
["bitfinex","SOLUSD",1719459461904,17.83,137.63,137.59,0.34]
["bitfinex","SOLUSD",1719459464398,17.83,137.62,137.59,0.34]
["bitfinex","SOLUSD",1719459466316,17.83,137.62,137.57,20.0]
["bitfinex","SOLUSD",1719459466518,17.83,137.62,137.54,6.6237]
["bitfinex","SOLUSD",1719459466827,17.83,137.57,137.53,15.3828]
["bitfinex","SOLUSD",1719459467002,17.83,137.57,137.54,20.0]
["bitfinex","SOLUSD",1719459467407,17.83,137.57,137.54,27.284]
["bitfinex","SOLUSD",1719459472220,17.83,137.57,137.54,20.0]
["bitfinex","SOLUSD",1719459472427,17.83,137.57,137.54,27.284]
["bitfinex","SOLUSD",1719459477024,87.4289,137.62,137.5,16.0187]
["bitfinex","SOLUSD",1719459477325,7.2675,137.6,137.5,16.0187]
["bitfinex","SOLUSD",1719459477521,17.83,137.54,137.5,16.0187]
["bitfinex","SOLUSD",1719459477905,17.83,137.54,137.51,7.284]
["bitfinex","SOLUSD",1719459479016,17.83,137.54,137.5,16.3587]
["bitfinex","SOLUSD",1719459479216,17.83,137.53,137.51,7.284]
["bitfinex","SOLUSD",1719459479706,17.83,137.53,137.5,16.3587]
["bitfinex","SOLUSD",1719459480631,17.83,137.54,137.5,16.3587]
["bitfinex","SOLUSD",1719459481208,17.83,137.54,137.51,7.284]
["bitfinex","SOLUSD",1719459481721,17.83,137.53,137.5,16.0187]
["bitfinex","SOLUSD",1719459482521,17.83,137.53,137.49,0.17]
["bitfinex","SOLUSD",1719459482522,17.83,137.51,137.49,0.17]
["bitfinex","SOLUSD",1719459482709,17.83,137.55,137.46,15.8551]
["bitfinex","SOLUSD",1719459482907,17.83,137.5,137.47,20.0]
["bitfinex","SOLUSD",1719459483422,17.83,137.5,137.47,27.284]
["bitfinex","SOLUSD",1719459484036,17.83,137.5,137.47,20.0]
["bitfinex","SOLUSD",1719459484509,17.83,137.51,137.47,20.0]
["bitfinex","SOLUSD",1719459485642,17.83,137.51,137.48,1.45345468]
["bitfinex","SOLUSD",1719459486013,15.0549,137.56,137.48,17.83]
["bitfinex","SOLUSD",1719459486208,17.83,137.53,137.49,0.34]
["bitfinex","SOLUSD",1719459487936,15.0549,137.56,137.49,0.34]
["bitfinex","SOLUSD",1719459488140,6.1574,137.58,137.49,18.17]
["bitfinex","SOLUSD",1719459488642,17.83,137.54,137.49,18.17]
["bitfinex","SOLUSD",1719459493145,17.83,137.54,137.49,0.34]
["bitfinex","SOLUSD",1719459493322,17.83,137.54,137.49,20.34]
["bitfinex","SOLUSD",1719459495228,15.4168,137.59,137.49,44.4649]
["bitfinex","SOLUSD",1719459495425,20.0,137.61,137.5,115.9636]
["bitfinex","SOLUSD",1719459495634,17.83,137.58,137.53,17.83]
["bitfinex","SOLUSD",1719459495942,17.83,137.58,137.54,0.34]
["bitfinex","SOLUSD",1719459496439,17.83,137.58,137.54,7.624]
["bitfinex","SOLUSD",1719459497221,17.83,137.59,137.54,18.17]
["bitfinex","SOLUSD",1719459497434,17.83,137.57,137.55,7.284]
["bitfinex","SOLUSD",1719459497662,17.83,137.56,137.54,0.34]
["bitfinex","SOLUSD",1719459498023,17.83,137.56,137.53,0.34]
["bitfinex","SOLUSD",1719459498423,17.83,137.56,137.53,7.624]
["bitfinex","SOLUSD",1719459499933,17.83,137.56,137.53,0.34]
["bitfinex","SOLUSD",1719459500247,17.83,137.55,137.52,7.284]
["bitfinex","SOLUSD",1719459500545,17.83,137.54,137.5,15.9636]
["bitfinex","SOLUSD",1719459501124,17.83,137.54,137.51,7.284]
["bitfinex","SOLUSD",1719459502523,17.83,137.54,137.5,15.9636]
["bitfinex","SOLUSD",1719459502724,17.83,137.54,137.51,7.284]
["bitfinex","SOLUSD",1719459510842,17.83,137.54,137.5,15.9636]
["bitfinex","SOLUSD",1719459511031,17.83,137.54,137.51,7.284]
["bitfinex","SOLUSD",1719459512657,17.83,137.54,137.5,15.9636]
["bitfinex","SOLUSD",1719459513646,17.83,137.55,137.51,0.34]
["bitfinex","SOLUSD",1719459514442,17.83,137.53,137.5,15.9636]
["bitfinex","SOLUSD",1719459514645,17.83,137.53,137.5,23.2476]
["bitfinex","SOLUSD",1719459514846,7.2691,137.57,137.5,23.2476]
["bitfinex","SOLUSD",1719459515145,17.83,137.53,137.5,23.2476]
["bitfinex","SOLUSD",1719459515646,17.83,137.53,137.5,7.284]
["bitfinex","SOLUSD",1719459516445,17.83,137.53,137.49,0.34]
["bitfinex","SOLUSD",1719459516648,17.83,137.54,137.5,0.34]
["bitfinex","SOLUSD",1719459516852,17.83,137.54,137.5,7.624]
["bitfinex","SOLUSD",1719459517251,17.83,137.54,137.5,0.34]
["bitfinex","SOLUSD",1719459517434,17.83,137.53,137.5,0.34]
["bitfinex","SOLUSD",1719459517638,17.83,137.53,137.5,27.624]
["bitfinex","SOLUSD",1719459518544,17.83,137.54,137.5,27.624]
["bitfinex","SOLUSD",1719459519880,17.83,137.53,137.5,27.624]
["bitfinex","SOLUSD",1719459522065,17.83,137.53,137.5,20.34]
["bitfinex","SOLUSD",1719459522263,17.83,137.53,137.5,0.34]
["bitfinex","SOLUSD",1719459522469,17.83,137.53,137.49,20.34]
["bitfinex","SOLUSD",1719459522848,6.0489,137.57,137.49,20.34]
["bitfinex","SOLUSD",1719459523165,17.83,137.53,137.49,20.34]
["bitfinex","SOLUSD",1719459523367,17.83,137.53,137.5,7.284]
["bitfinex","SOLUSD",1719459531754,17.83,137.54,137.49,20.34]
["bitfinex","SOLUSD",1719459531963,17.83,137.54,137.5,27.284]
["bitfinex","SOLUSD",1719459532168,17.83,137.54,137.49,0.34]
["bitfinex","SOLUSD",1719459532391,6.0489,137.57,137.49,20.34]
["bitfinex","SOLUSD",1719459532556,17.83,137.54,137.49,20.34]
["bitfinex","SOLUSD",1719459533580,17.83,137.54,137.5,7.284]
["bitfinex","SOLUSD",1719459534371,17.83,137.54,137.49,20.34]
["bitfinex","SOLUSD",1719459534855,17.83,137.54,137.5,20.0]
["bitfinex","SOLUSD",1719459535557,17.83,137.54,137.49,20.34]
["bitfinex","SOLUSD",1719459536079,17.83,137.54,137.5,7.284]
["bitfinex","SOLUSD",1719459542484,6.0489,137.57,137.5,7.284]
["bitfinex","SOLUSD",1719459542485,17.83,137.53,137.5,7.284]
["bitfinex","SOLUSD",1719459542685,17.83,137.53,137.49,0.34]
["bitfinex","SOLUSD",1719459544887,6.0489,137.57,137.49,0.34]
["bitfinex","SOLUSD",1719459545177,17.83,137.54,137.5,7.284]
["bitfinex","SOLUSD",1719459545379,17.83,137.53,137.5,7.284]
["bitfinex","SOLUSD",1719459545678,6.0489,137.57,137.5,7.284]
["bitfinex","SOLUSD",1719459545983,17.83,137.53,137.49,7.624]
["bitfinex","SOLUSD",1719459547787,17.83,137.53,137.49,0.34]
["bitfinex","SOLUSD",1719459547987,17.83,137.53,137.49,7.624]
["bitfinex","SOLUSD",1719459555182,6.0489,137.57,137.46,16.6305]
["bitfinex","SOLUSD",1719459555395,71.32,137.55,137.46,16.6305]
["bitfinex","SOLUSD",1719459555692,17.83,137.5,137.46,16.6305]
["bitfinex","SOLUSD",1719459556888,7.60294565,137.55,137.46,16.6305]
["bitfinex","SOLUSD",1719459557077,17.83,137.51,137.47,0.34]
["bitfinex","SOLUSD",1719459557280,17.83,137.51,137.47,7.624]
["bitfinex","SOLUSD",1719459559681,78.5901,137.55,137.47,7.624]
["bitfinex","SOLUSD",1719459559984,17.83,137.51,137.47,7.624]
["bitfinex","SOLUSD",1719459561994,17.83,137.51,137.47,0.34]
["bitfinex","SOLUSD",1719459562198,17.83,137.51,137.47,7.624]
["bitfinex","SOLUSD",1719459565000,17.83,137.5,137.45,13.5683]
["bitfinex","SOLUSD",1719459565197,17.83,137.49,137.43,15.1479]
["bitfinex","SOLUSD",1719459565403,17.83,137.47,137.43,15.1479]
["bitfinex","SOLUSD",1719459565907,17.83,137.46,137.43,15.1479]
["bitfinex","SOLUSD",1719459567491,17.83,137.46,137.42,7.284]
["bitfinex","SOLUSD",1719459567697,17.83,137.46,137.41,23.9046]
["bitfinex","SOLUSD",1719459568001,17.83,137.44,137.39,32.9779]
["bitfinex","SOLUSD",1719459568299,17.83,137.44,137.4,20.0]
["bitfinex","SOLUSD",1719459568702,17.83,137.44,137.4,27.284]
["bitfinex","SOLUSD",1719459569092,17.83,137.45,137.4,37.83]
["bitfinex","SOLUSD",1719459569684,17.83,137.45,137.4,45.114]
["bitfinex","SOLUSD",1719459570802,16.1449,137.48,137.4,45.114]
["bitfinex","SOLUSD",1719459571105,17.83,137.45,137.4,45.114]
["bitfinex","SOLUSD",1719459574204,16.1449,137.48,137.41,0.17]
["bitfinex","SOLUSD",1719459574390,17.83,137.47,137.42,17.83]
["bitfinex","SOLUSD",1719459574590,17.83,137.47,137.42,25.114]
["bitfinex","SOLUSD",1719459575794,29.05847552,137.52,137.43,0.17]
["bitfinex","SOLUSD",1719459575999,20.0,137.51,137.44,25.114]
["bitfinex","SOLUSD",1719459576205,17.83,137.49,137.44,7.284]
["bitfinex","SOLUSD",1719459577293,17.83,137.48,137.44,7.284]
["bitfinex","SOLUSD",1719459577912,20.0,137.51,137.43,0.34]
["bitfinex","SOLUSD",1719459578091,17.83,137.48,137.44,7.284]
["bitfinex","SOLUSD",1719459578492,17.83,137.49,137.44,25.114]
["bitfinex","SOLUSD",1719459582109,17.83,137.49,137.45,1.45228441]
["bitfinex","SOLUSD",1719459583610,17.83,137.49,137.44,25.114]
["bitfinex","SOLUSD",1719459583788,17.83,137.48,137.43,0.34]
["bitfinex","SOLUSD",1719459583989,17.83,137.48,137.43,20.34]
["bitfinex","SOLUSD",1719459584406,17.83,137.47,137.43,20.34]
["bitfinex","SOLUSD",1719459585000,17.83,137.47,137.43,27.624]
["bitfinex","SOLUSD",1719459585302,17.83,137.48,137.43,27.624]
["bitfinex","SOLUSD",1719459587110,17.83,137.48,137.44,7.284]
["bitfinex","SOLUSD",1719459588106,17.83,137.49,137.44,7.284]
["bitfinex","SOLUSD",1719459588936,17.83,137.49,137.43,38.17]
["bitfinex","SOLUSD",1719459589093,17.83,137.49,137.44,7.284]
["bitfinex","SOLUSD",1719459589501,17.83,137.49,137.44,25.114]
["bitfinex","SOLUSD",1719459590221,17.83,137.49,137.44,7.284]
["bitfinex","SOLUSD",1719459590713,17.83,137.48,137.44,7.284]
["bitfinex","SOLUSD",1719459591618,17.83,137.48,137.43,20.34]
["bitfinex","SOLUSD",1719459591816,17.83,137.48,137.44,7.284]
["bitfinex","SOLUSD",1719459596405,17.83,137.49,137.44,25.114]
["bitfinex","SOLUSD",1719459596608,17.83,137.49,137.43,20.34]
["bitfinex","SOLUSD",1719459596924,17.83,137.48,137.44,7.284]
["bitfinex","SOLUSD",1719459602323,29.05808829,137.52,137.44,25.114]
["bitfinex","SOLUSD",1719459602533,17.83,137.5,137.44,25.114]
["bitfinex","SOLUSD",1719459603137,21.4563,137.52,137.45,0.17]
["bitfinex","SOLUSD",1719459603438,17.83,137.5,137.45,18.17]
["bitfinex","SOLUSD",1719459604427,17.83,137.5,137.45,0.34]
["bitfinex","SOLUSD",1719459604617,17.83,137.5,137.44,7.624]
["bitfinex","SOLUSD",1719459605828,17.83,137.49,137.44,7.624]
["bitfinex","SOLUSD",1719459608148,17.83,137.48,137.44,7.624]
["bitfinex","SOLUSD",1719459608742,17.83,137.49,137.44,7.624]
["bitfinex","SOLUSD",1719459612157,17.83,137.49,137.44,25.454]
["bitfinex","SOLUSD",1719459612469,7.59857213,137.54,137.47,25.114]
["bitfinex","SOLUSD",1719459612662,15.531,137.55,137.48,18.0]
["bitfinex","SOLUSD",1719459612847,17.83,137.53,137.49,0.17]
["bitfinex","SOLUSD",1719459613046,11.10178162,137.57,137.49,0.17]
["bitfinex","SOLUSD",1719459613354,17.83,137.53,137.49,0.17]
["bitfinex","SOLUSD",1719459616168,17.83,137.53,137.48,7.454]
["bitfinex","SOLUSD",1719459617745,17.83,137.53,137.47,39.7328]
["bitfinex","SOLUSD",1719459617951,17.83,137.52,137.48,7.284]
["bitfinex","SOLUSD",1719459618566,17.83,137.51,137.47,21.9028]
["bitfinex","SOLUSD",1719459619008,17.83,137.51,137.47,29.1868]
["bitfinex","SOLUSD",1719459619574,17.83,137.51,137.47,22.5568]
["bitfinex","SOLUSD",1719459621565,25.1001,137.55,137.48,7.284]
["bitfinex","SOLUSD",1719459621760,17.83,137.52,137.48,7.284]
["bitfinex","SOLUSD",1719459623564,25.1001,137.55,137.48,7.284]
["bitfinex","SOLUSD",1719459623869,17.83,137.51,137.48,7.284]
["bitfinex","SOLUSD",1719459625873,17.83,137.49,137.44,6.0863]
["bitfinex","SOLUSD",1719459626172,17.83,137.48,137.44,6.0863]
["bitfinex","SOLUSD",1719459626471,17.83,137.46,137.41,17.83]
["bitfinex","SOLUSD",1719459626673,17.83,137.45,137.4,24.2881]
["bitfinex","SOLUSD",1719459626865,17.83,137.45,137.41,7.284]
["bitfinex","SOLUSD",1719459631073,17.83,137.46,137.41,17.83]
["bitfinex","SOLUSD",1719459631573,17.83,137.47,137.41,17.83]
["bitfinex","SOLUSD",1719459632779,17.83,137.47,137.42,7.284]
["bitfinex","SOLUSD",1719459633163,17.83,137.46,137.42,7.284]
["bitfinex","SOLUSD",1719459633375,15.4571,137.49,137.42,25.114]
["bitfinex","SOLUSD",1719459633575,17.83,137.47,137.42,25.114]
["bitfinex","SOLUSD",1719459636560,7.2728,137.5,137.42,25.114]
["bitfinex","SOLUSD",1719459636772,17.83,137.47,137.42,25.114]
["bitfinex","SOLUSD",1719459637480,7.2739,137.48,137.4,6.7981]
["bitfinex","SOLUSD",1719459637679,17.83,137.45,137.41,7.284]
["bitfinex","SOLUSD",1719459638476,15.085,137.52,137.4,6.6281]
["bitfinex","SOLUSD",1719459638780,17.83,137.47,137.42,17.83]
["bitfinex","SOLUSD",1719459639081,17.83,137.44,137.4,6.4581]
["bitfinex","SOLUSD",1719459639458,17.83,137.44,137.41,7.284]
["bitfinex","SOLUSD",1719459640076,17.83,137.44,137.4,6.4581]
["bitfinex","SOLUSD",1719459640676,17.83,137.44,137.41,7.284]
["bitfinex","SOLUSD",1719459640885,17.83,137.45,137.41,7.284]
["bitfinex","SOLUSD",1719459641086,17.83,137.45,137.4,24.2881]
["bitfinex","SOLUSD",1719459641985,17.83,137.45,137.41,7.284]
["bitfinex","SOLUSD",1719459643481,7.2734,137.49,137.41,7.284]
["bitfinex","SOLUSD",1719459643683,17.83,137.46,137.41,7.284]
["bitfinex","SOLUSD",1719459644687,13.7569,137.5,137.41,7.284]
["bitfinex","SOLUSD",1719459644888,17.83,137.46,137.42,0.17]
["bitfinex","SOLUSD",1719459648787,17.83,137.46,137.41,7.284]
["bitfinex","SOLUSD",1719459649092,17.83,137.45,137.41,7.284]
["bitfinex","SOLUSD",1719459649394,17.83,137.46,137.41,7.284]
["bitfinex","SOLUSD",1719459654489,17.83,137.43,137.39,16.1404]
["bitfinex","SOLUSD",1719459654700,17.83,137.41,137.36,22.3552]
["bitfinex","SOLUSD",1719459654883,17.83,137.41,137.36,40.1852]
["bitfinex","SOLUSD",1719459655274,17.83,137.41,137.37,7.284]
["bitfinex","SOLUSD",1719459658790,15.0714,137.47,137.38,17.83]
["bitfinex","SOLUSD",1719459659098,17.83,137.43,137.38,18.0]
["bitfinex","SOLUSD",1719459659498,17.83,137.43,137.38,0.17]
["bitfinex","SOLUSD",1719459659686,17.83,137.43,137.39,17.83]
["bitfinex","SOLUSD",1719459660088,17.83,137.43,137.38,25.114]
["bitfinex","SOLUSD",1719459660685,17.83,137.42,137.38,7.284]
["bitfinex","SOLUSD",1719459663301,17.83,137.43,137.38,25.114]
["bitfinex","SOLUSD",1719459667709,17.83,137.43,137.36,22.3552]
["bitfinex","SOLUSD",1719459667921,17.83,137.43,137.37,7.624]
["bitfinex","SOLUSD",1719459668505,17.83,137.43,137.37,0.34]
["bitfinex","SOLUSD",1719459668809,20.0,137.46,137.37,7.624]
["bitfinex","SOLUSD",1719459669023,20.0,137.46,137.39,17.83]
["bitfinex","SOLUSD",1719459669196,17.83,137.45,137.4,17.83]
["bitfinex","SOLUSD",1719459669512,17.83,137.44,137.39,17.83]
["bitfinex","SOLUSD",1719459669902,17.83,137.43,137.37,0.34]
["bitfinex","SOLUSD",1719459670084,17.83,137.43,137.37,38.17]
["bitfinex","SOLUSD",1719459670813,17.83,137.43,137.38,7.284]
["bitfinex","SOLUSD",1719459671511,17.83,137.43,137.38,25.114]
["bitfinex","SOLUSD",1719459673105,17.83,137.42,137.37,20.34]
["bitfinex","SOLUSD",1719459673403,17.83,137.42,137.37,45.114]
["bitfinex","SOLUSD",1719459673705,17.83,137.41,137.37,27.284]
["bitfinex","SOLUSD",1719459675509,17.83,137.41,137.37,20.0]
["bitfinex","SOLUSD",1719459675810,17.83,137.41,137.37,27.284]
["bitfinex","SOLUSD",1719459676209,17.83,137.41,137.37,20.0]
["bitfinex","SOLUSD",1719459676707,17.83,137.41,137.37,27.284]
["bitfinex","SOLUSD",1719459677597,17.83,137.42,137.37,45.114]
["bitfinex","SOLUSD",1719459689912,17.83,137.42,137.38,7.284]
["bitfinex","SOLUSD",1719459690119,22.1361,137.41,137.31,31.08710776]
["bitfinex","SOLUSD",1719459690321,22.1361,137.41,137.31,15.526]
["bitfinex","SOLUSD",1719459690501,17.83,137.36,137.31,15.526]
["bitfinex","SOLUSD",1719459690694,22.1361,137.41,137.31,33.356]
["bitfinex","SOLUSD",1719459690904,17.83,137.37,137.32,25.114]
["bitfinex","SOLUSD",1719459691211,17.83,137.35,137.31,15.526]
["bitfinex","SOLUSD",1719459691928,17.83,137.34,137.31,15.526]
["bitfinex","SOLUSD",1719459694052,100.734,137.41,137.31,15.526]
["bitfinex","SOLUSD",1719459694209,17.83,137.35,137.31,15.526]
["bitfinex","SOLUSD",1719459694599,17.83,137.36,137.31,33.356]
["bitfinex","SOLUSD",1719459695098,25.96878162,137.41,137.33,17.83]
["bitfinex","SOLUSD",1719459695511,17.83,137.38,137.33,17.83]
["bitfinex","SOLUSD",1719459696719,97.28878162,137.41,137.33,17.83]
["bitfinex","SOLUSD",1719459696908,93.4561,137.41,137.33,17.83]
["bitfinex","SOLUSD",1719459697108,3.83268162,137.4,137.33,17.83]
["bitfinex","SOLUSD",1719459698322,3.83268162,137.4,137.33,25.126]
["bitfinex","SOLUSD",1719459698917,17.83,137.38,137.33,25.126]
["bitfinex","SOLUSD",1719459699720,11.11068162,137.4,137.32,0.34]
["bitfinex","SOLUSD",1719459699923,17.83,137.36,137.31,15.526]
["bitfinex","SOLUSD",1719459700224,17.83,137.36,137.31,40.652]
["bitfinex","SOLUSD",1719459701027,17.83,137.36,137.32,7.296]
["bitfinex","SOLUSD",1719459702929,17.83,137.37,137.32,7.296]
["bitfinex","SOLUSD",1719459704328,17.83,137.36,137.31,15.526]
["bitfinex","SOLUSD",1719459704628,17.83,137.36,137.31,33.356]
["bitfinex","SOLUSD",1719459705519,17.83,137.36,137.31,15.526]
["bitfinex","SOLUSD",1719459705725,17.83,137.34,137.31,15.526]
["bitfinex","SOLUSD",1719459705930,17.83,137.34,137.29,6.1405]
["bitfinex","SOLUSD",1719459706107,17.83,137.34,137.29,23.9705]
["bitfinex","SOLUSD",1719459706613,17.83,137.34,137.3,7.296]
["bitfinex","SOLUSD",1719459709623,17.83,137.35,137.3,7.296]
["bitfinex","SOLUSD",1719459709921,17.83,137.36,137.31,17.83]
["bitfinex","SOLUSD",1719459710123,29.72894625,137.41,137.32,0.17]
["bitfinex","SOLUSD",1719459710323,17.83,137.38,137.33,17.83]
["bitfinex","SOLUSD",1719459710834,20.0,137.4,137.3,20.0]
["bitfinex","SOLUSD",1719459711019,27.2782,137.4,137.3,37.83]
["bitfinex","SOLUSD",1719459711216,17.83,137.36,137.31,18.17]
["bitfinex","SOLUSD",1719459711824,17.83,137.36,137.31,25.466]
["bitfinex","SOLUSD",1719459715110,20.0,137.4,137.32,17.83]
["bitfinex","SOLUSD",1719459715311,7.59231909,137.43,137.35,17.83]
["bitfinex","SOLUSD",1719459715514,17.83,137.4,137.36,7.296]
["bitfinex","SOLUSD",1719459716720,21.66268162,137.4,137.36,7.296]
["bitfinex","SOLUSD",1719459717626,17.83,137.39,137.35,7.296]
["bitfinex","SOLUSD",1719459720637,29.1799,137.44,137.35,7.296]
["bitfinex","SOLUSD",1719459720638,33.01258162,137.44,137.35,7.296]
["bitfinex","SOLUSD",1719459720820,17.83,137.4,137.35,7.296]
["bitfinex","SOLUSD",1719459721025,17.83,137.39,137.35,7.296]
["bitfinex","SOLUSD",1719459722127,17.83,137.39,137.33,38.17]
["bitfinex","SOLUSD",1719459722441,17.83,137.39,137.34,7.296]
["bitfinex","SOLUSD",1719459724742,17.83,137.39,137.33,20.34]
["bitfinex","SOLUSD",1719459724942,17.83,137.39,137.34,7.296]
["bitfinex","SOLUSD",1719459726137,17.83,137.39,137.34,25.126]
["bitfinex","SOLUSD",1719459731750,31.42342709,137.43,137.35,7.296]
["bitfinex","SOLUSD",1719459731957,17.83,137.4,137.35,7.296]
["bitfinex","SOLUSD",1719459732747,17.83,137.4,137.35,25.126]
["bitfinex","SOLUSD",1719459734156,31.10908162,137.43,137.35,25.126]
["bitfinex","SOLUSD",1719459734331,17.83,137.4,137.35,25.126]
["bitfinex","SOLUSD",1719459735652,21.66268162,137.39,137.34,7.296]
["bitfinex","SOLUSD",1719459736656,17.83,137.38,137.34,7.296]
["bitfinex","SOLUSD",1719459738758,21.66268162,137.39,137.34,7.296]
["bitfinex","SOLUSD",1719459742768,3.83268162,137.39,137.34,13.9129]
["bitfinex","SOLUSD",1719459742966,17.83,137.41,137.36,17.83]
["bitfinex","SOLUSD",1719459743255,17.83,137.42,137.37,17.83]
["bitfinex","SOLUSD",1719459743843,17.83,137.42,137.37,25.126]
["bitfinex","SOLUSD",1719459748678,17.83,137.43,137.38,17.83]
["bitfinex","SOLUSD",1719459749169,7.275,137.46,137.38,17.83]
["bitfinex","SOLUSD",1719459749363,29.68760487,137.47,137.4,17.83]
["bitfinex","SOLUSD",1719459749561,17.83,137.45,137.4,17.83]
["bitfinex","SOLUSD",1719459749754,17.83,137.46,137.41,17.83]
["bitfinex","SOLUSD",1719459750155,17.83,137.45,137.4,17.83]
["bitfinex","SOLUSD",1719459750578,17.83,137.45,137.41,7.296]
["bitfinex","SOLUSD",1719459752360,16.0287,137.47,137.41,7.296]
["bitfinex","SOLUSD",1719459752561,17.83,137.45,137.41,7.296]
["bitfinex","SOLUSD",1719459754252,16.0287,137.47,137.39,18.17]
["bitfinex","SOLUSD",1719459754465,17.83,137.44,137.4,7.296]
["bitfinex","SOLUSD",1719459754881,17.83,137.44,137.38,24.4457]
["bitfinex","SOLUSD",1719459755073,17.83,137.44,137.39,20.0]
["bitfinex","SOLUSD",1719459755469,17.83,137.44,137.4,7.296]
["bitfinex","SOLUSD",1719459765088,16.0287,137.47,137.38,6.6157]
["bitfinex","SOLUSD",1719459765267,17.83,137.41,137.36,15.9447]
["bitfinex","SOLUSD",1719459765469,17.83,137.41,137.36,33.7747]
["bitfinex","SOLUSD",1719459765665,17.83,137.41,137.36,15.9447]
["bitfinex","SOLUSD",1719459766077,17.83,137.4,137.37,7.296]
["bitfinex","SOLUSD",1719459766270,17.83,137.39,137.34,24.0143]
["bitfinex","SOLUSD",1719459766469,17.83,137.39,137.35,20.0]
["bitfinex","SOLUSD",1719459766688,17.83,137.4,137.35,20.0]
["bitfinex","SOLUSD",1719459766888,17.83,137.38,137.34,6.1843]
["bitfinex","SOLUSD",1719459767276,17.83,137.38,137.35,7.296]
["bitfinex","SOLUSD",1719459767477,17.83,137.39,137.35,7.296]
["bitfinex","SOLUSD",1719459767783,17.83,137.39,137.34,24.0143]
["bitfinex","SOLUSD",1719459768177,17.83,137.39,137.35,7.296]
["bitfinex","SOLUSD",1719459768377,15.2046,137.45,137.35,25.126]
["bitfinex","SOLUSD",1719459768589,17.83,137.41,137.36,17.83]
["bitfinex","SOLUSD",1719459769373,17.83,137.41,137.37,7.296]
["bitfinex","SOLUSD",1719459773069,17.83,137.38,137.31,15.1053]
["bitfinex","SOLUSD",1719459773390,17.83,137.35,137.31,15.1053]
["bitfinex","SOLUSD",1719459773983,17.83,137.34,137.31,15.1053]
["bitfinex","SOLUSD",1719459774293,17.83,137.33,137.29,6.0612]
["bitfinex","SOLUSD",1719459776196,17.83,137.32,137.27,32.877]
["bitfinex","SOLUSD",1719459776614,17.83,137.31,137.27,15.047]
["bitfinex","SOLUSD",1719459776790,21.6584,137.37,137.27,15.047]
["bitfinex","SOLUSD",1719459776986,0.34,137.4,137.3,17.83]
["bitfinex","SOLUSD",1719459776987,17.83,137.35,137.3,17.83]
["bitfinex","SOLUSD",1719459777381,17.83,137.35,137.31,0.34]
["bitfinex","SOLUSD",1719459778272,17.83,137.32,137.27,32.877]
["bitfinex","SOLUSD",1719459778478,17.83,137.32,137.28,20.0]
["bitfinex","SOLUSD",1719459782489,14.8658261,137.38,137.28,37.83]
["bitfinex","SOLUSD",1719459782705,17.83,137.33,137.28,37.83]
["bitfinex","SOLUSD",1719459782884,17.83,137.33,137.28,45.126]
["bitfinex","SOLUSD",1719459787109,17.83,137.32,137.28,20.0]
["bitfinex","SOLUSD",1719459789489,17.83,137.32,137.27,40.173]
["bitfinex","SOLUSD",1719459789690,17.83,137.29,137.26,6.0466]
["bitfinex","SOLUSD",1719459789987,17.83,137.28,137.24,15.0744]
["bitfinex","SOLUSD",1719459790483,17.83,137.29,137.24,32.9044]
["bitfinex","SOLUSD",1719459791288,17.83,137.29,137.24,15.0744]
["bitfinex","SOLUSD",1719459791597,17.83,137.29,137.24,40.2004]
["bitfinex","SOLUSD",1719459794807,17.83,137.29,137.24,15.0744]
["bitfinex","SOLUSD",1719459795002,17.83,137.29,137.24,40.2004]
["bitfinex","SOLUSD",1719459795196,17.83,137.28,137.24,22.3704]
["bitfinex","SOLUSD",1719459797095,17.83,137.29,137.24,40.2004]
["bitfinex","SOLUSD",1719459797305,17.83,137.28,137.24,15.0744]
["bitfinex","SOLUSD",1719459798419,7.2817,137.33,137.24,15.0744]
["bitfinex","SOLUSD",1719459798598,17.83,137.28,137.24,15.0744]
["bitfinex","SOLUSD",1719459799718,17.83,137.29,137.24,32.9044]
["bitfinex","SOLUSD",1719459802622,17.83,137.28,137.24,15.0744]
["bitfinex","SOLUSD",1719459804204,7.2823,137.32,137.24,15.0744]
["bitfinex","SOLUSD",1719459804205,17.83,137.27,137.24,15.0744]
["bitfinex","SOLUSD",1719459805214,7.2818,137.33,137.24,15.0744]
["bitfinex","SOLUSD",1719459805405,17.83,137.28,137.24,15.0744]
["bitfinex","SOLUSD",1719459806226,17.83,137.28,137.21,0.8484132]
["bitfinex","SOLUSD",1719459806429,17.83,137.27,137.21,20.8484132]
["bitfinex","SOLUSD",1719459806731,17.83,137.26,137.21,38.6784132]
["bitfinex","SOLUSD",1719459807600,17.83,137.26,137.21,45.9744132]
["bitfinex","SOLUSD",1719459808216,17.83,137.26,137.21,20.8484132]
["bitfinex","SOLUSD",1719459808397,17.83,137.26,137.21,38.6784132]
["bitfinex","SOLUSD",1719459808712,22.766,137.31,137.21,38.6784132]
["bitfinex","SOLUSD",1719459808919,17.83,137.26,137.21,38.6784132]
["bitfinex","SOLUSD",1719459811021,17.83,137.27,137.22,17.83]
["bitfinex","SOLUSD",1719459811218,15.4832,137.31,137.22,17.83]
["bitfinex","SOLUSD",1719459811427,17.83,137.27,137.21,20.8484132]
["bitfinex","SOLUSD",1719459811998,17.83,137.27,137.22,17.83]
["bitfinex","SOLUSD",1719459813917,15.4832,137.31,137.22,17.83]
["bitfinex","SOLUSD",1719459814309,17.83,137.27,137.22,17.83]
["bitfinex","SOLUSD",1719459816607,17.83,137.26,137.21,45.9744132]
["bitfinex","SOLUSD",1719459816806,17.83,137.26,137.21,20.8484132]
["bitfinex","SOLUSD",1719459817025,17.83,137.26,137.21,45.9744132]
["bitfinex","SOLUSD",1719459817930,17.83,137.26,137.21,20.8484132]
["bitfinex","SOLUSD",1719459818119,17.83,137.26,137.21,38.6784132]
["bitfinex","SOLUSD",1719459820006,17.83,137.26,137.21,20.8484132]
["bitfinex","SOLUSD",1719459820208,17.83,137.26,137.21,38.6784132]
["bitfinex","SOLUSD",1719459824031,17.83,137.26,137.21,20.8484132]
["bitfinex","SOLUSD",1719459827011,17.83,137.26,137.21,38.6784132]
["bitfinex","SOLUSD",1719459829716,17.83,137.26,137.21,20.8484132]
["bitfinex","SOLUSD",1719459830112,17.83,137.26,137.21,0.8484132]
["bitfinex","SOLUSD",1719459832813,38.0,137.26,137.21,0.8484132]
["bitfinex","SOLUSD",1719459833033,38.17,137.26,137.21,0.8484132]
["bitfinex","SOLUSD",1719459833424,22.8974,137.25,137.21,0.8484132]
["bitfinex","SOLUSD",1719459833723,17.83,137.22,137.21,0.8484132]
["bitfinex","SOLUSD",1719459839722,39.9209,137.22,137.11,16.3621]
["bitfinex","SOLUSD",1719459839930,39.9209,137.22,137.12,38.17]
["bitfinex","SOLUSD",1719459839931,17.83,137.17,137.12,38.17]
["bitfinex","SOLUSD",1719459841220,22.0909,137.22,137.13,17.83]
["bitfinex","SOLUSD",1719459841432,17.83,137.19,137.14,38.17]
["bitfinex","SOLUSD",1719459841631,17.83,137.19,137.14,38.0]
["bitfinex","SOLUSD",1719459842127,17.83,137.19,137.14,20.17]
["bitfinex","SOLUSD",1719459842750,17.83,137.19,137.14,38.0]
["bitfinex","SOLUSD",1719459843037,17.83,137.18,137.14,20.17]
["bitfinex","SOLUSD",1719459843623,17.83,137.18,137.13,17.83]
["bitfinex","SOLUSD",1719459843837,17.83,137.18,137.14,20.0]
["bitfinex","SOLUSD",1719459844948,17.83,137.18,137.13,17.83]
["bitfinex","SOLUSD",1719459845244,17.83,137.18,137.14,20.0]
["bitfinex","SOLUSD",1719459845429,17.83,137.18,137.13,17.83]
["bitfinex","SOLUSD",1719459845626,17.83,137.18,137.14,20.0]
["bitfinex","SOLUSD",1719459845825,22.0909,137.22,137.14,20.0]
["bitfinex","SOLUSD",1719459846051,17.83,137.18,137.14,21.45813433]
["bitfinex","SOLUSD",1719459846544,17.83,137.18,137.14,20.0]
["bitfinex","SOLUSD",1719459850432,22.0909,137.22,137.14,20.0]
["bitfinex","SOLUSD",1719459850637,17.83,137.2,137.15,17.83]
["bitfinex","SOLUSD",1719459851672,17.83,137.2,137.14,45.126]
["bitfinex","SOLUSD",1719459851949,17.83,137.19,137.14,37.83]
["bitfinex","SOLUSD",1719459852149,22.0909,137.22,137.14,20.0]
["bitfinex","SOLUSD",1719459852349,17.83,137.18,137.13,0.17]
["bitfinex","SOLUSD",1719459852646,17.83,137.18,137.13,0.34]
["bitfinex","SOLUSD",1719459857653,17.83,137.18,137.13,18.17]
["bitfinex","SOLUSD",1719459857840,17.83,137.18,137.14,20.0]
["bitfinex","SOLUSD",1719459859145,17.83,137.18,137.13,18.17]
["bitfinex","SOLUSD",1719459859442,17.83,137.18,137.14,20.0]
["bitfinex","SOLUSD",1719459859846,17.83,137.18,137.14,21.40356453]
["bitfinex","SOLUSD",1719459860155,17.83,137.18,137.14,20.0]
["bitfinex","SOLUSD",1719459860457,17.83,137.19,137.14,37.83]
["bitfinex","SOLUSD",1719459863954,17.83,137.19,137.14,20.0]
["bitfinex","SOLUSD",1719459864255,17.83,137.19,137.13,38.17]
["bitfinex","SOLUSD",1719459864434,17.83,137.19,137.14,0.17]
["bitfinex","SOLUSD",1719459864635,17.83,137.19,137.14,0.34]
["bitfinex","SOLUSD",1719459866763,17.83,137.19,137.14,20.34]
["bitfinex","SOLUSD",1719459868967,17.83,137.18,137.14,20.34]
["bitfinex","SOLUSD",1719459869656,17.83,137.18,137.11,16.3621]
["bitfinex","SOLUSD",1719459869861,17.83,137.17,137.12,20.17]
["bitfinex","SOLUSD",1719459870047,17.83,137.17,137.13,0.17]
["bitfinex","SOLUSD",1719459873357,17.83,137.17,137.13,1.6280869]
["bitfinex","SOLUSD",1719459873862,17.83,137.17,137.12,20.17]
["bitfinex","SOLUSD",1719459875949,17.83,137.16,137.12,20.17]
["bitfinex","SOLUSD",1719459876161,17.83,137.17,137.12,20.17]
["bitfinex","SOLUSD",1719459877367,71.32,137.2,137.12,20.17]
["bitfinex","SOLUSD",1719459877569,71.32,137.2,137.12,38.0]
["bitfinex","SOLUSD",1719459879364,71.32,137.2,137.12,20.17]
["bitfinex","SOLUSD",1719459879573,71.32,137.2,137.12,38.0]
["bitfinex","SOLUSD",1719459880767,36.96217594,137.22,137.12,38.0]
["bitfinex","SOLUSD",1719459881079,17.83,137.17,137.12,38.0]
["bitfinex","SOLUSD",1719459881276,36.96217594,137.22,137.12,45.296]
["bitfinex","SOLUSD",1719459881477,17.83,137.17,137.12,45.296]
["bitfinex","SOLUSD",1719459881652,17.83,137.18,137.12,45.296]
["bitfinex","SOLUSD",1719459883973,17.83,137.17,137.12,45.296]
["bitfinex","SOLUSD",1719459885755,17.83,137.17,137.12,20.17]
["bitfinex","SOLUSD",1719459886760,17.83,137.2,137.12,20.17]
["bitfinex","SOLUSD",1719459886761,17.83,137.16,137.12,20.17]
["bitfinex","SOLUSD",1719459888780,17.83,137.17,137.12,20.17]
["bitfinex","SOLUSD",1719459890168,17.83,137.17,137.12,0.17]
["bitfinex","SOLUSD",1719459890478,17.83,137.17,137.12,18.0]
["bitfinex","SOLUSD",1719459891255,17.83,137.17,137.12,0.17]
["bitfinex","SOLUSD",1719459891458,17.83,137.17,137.12,0.34]
["bitfinex","SOLUSD",1719459895296,29.67467594,137.22,137.12,7.636]
["bitfinex","SOLUSD",1719459895465,17.83,137.19,137.13,17.83]
["bitfinex","SOLUSD",1719459895791,17.83,137.19,137.14,19.2880773]
["bitfinex","SOLUSD",1719459896165,17.83,137.19,137.14,17.83]
["bitfinex","SOLUSD",1719459896484,22.0909,137.22,137.15,17.83]
["bitfinex","SOLUSD",1719459896783,17.83,137.2,137.15,17.83]
["bitfinex","SOLUSD",1719459897589,17.83,137.19,137.11,16.3621]
["bitfinex","SOLUSD",1719459897783,22.0909,137.22,137.12,37.83]
["bitfinex","SOLUSD",1719459897986,17.83,137.17,137.13,0.17]
["bitfinex","SOLUSD",1719459898168,17.83,137.18,137.13,0.17]
["bitfinex","SOLUSD",1719459898786,17.83,137.18,137.13,18.0]
["bitfinex","SOLUSD",1719459898992,17.83,137.18,137.14,20.0]
["bitfinex","SOLUSD",1719459902085,17.83,137.18,137.13,18.0]
["bitfinex","SOLUSD",1719459902286,17.83,137.18,137.14,20.0]
["bitfinex","SOLUSD",1719459904272,17.83,137.19,137.14,20.0]
["bitfinex","SOLUSD",1719459905692,3.83268162,137.22,137.15,15.0292]
["bitfinex","SOLUSD",1719459905883,25.41024059,137.25,137.16,20.34]
["bitfinex","SOLUSD",1719459906082,22.4522,137.28,137.2,17.83]
["bitfinex","SOLUSD",1719459906282,22.4522,137.28,137.19,15.3692]
["bitfinex","SOLUSD",1719459906489,17.83,137.26,137.2,17.83]
["bitfinex","SOLUSD",1719459906783,17.83,137.26,137.21,7.636]
["bitfinex","SOLUSD",1719459907294,17.83,137.25,137.21,7.636]
["bitfinex","SOLUSD",1719459907686,17.83,137.24,137.19,15.0292]
["bitfinex","SOLUSD",1719459907997,17.83,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719459908187,17.83,137.22,137.17,6.0167]
["bitfinex","SOLUSD",1719459908374,17.83,137.21,137.16,20.0]
["bitfinex","SOLUSD",1719459908571,17.83,137.2,137.16,20.0]
["bitfinex","SOLUSD",1719459908795,17.83,137.2,137.16,27.296]
["bitfinex","SOLUSD",1719459910696,17.83,137.22,137.16,20.0]
["bitfinex","SOLUSD",1719459910908,17.83,137.23,137.18,17.83]
["bitfinex","SOLUSD",1719459911076,17.83,137.24,137.19,17.83]
["bitfinex","SOLUSD",1719459911978,29.7237,137.28,137.19,17.83]
["bitfinex","SOLUSD",1719459912295,17.83,137.24,137.19,17.83]
["bitfinex","SOLUSD",1719459912484,17.83,137.23,137.18,17.83]
["bitfinex","SOLUSD",1719459914307,91.32,137.27,137.17,0.17]
["bitfinex","SOLUSD",1719459914604,17.83,137.2,137.15,16.1644]
["bitfinex","SOLUSD",1719459915299,17.83,137.2,137.15,23.4604]
["bitfinex","SOLUSD",1719459915906,7.2876,137.22,137.15,16.1644]
["bitfinex","SOLUSD",1719459916208,17.83,137.2,137.15,16.1644]
["bitfinex","SOLUSD",1719459916576,17.83,137.2,137.15,23.4604]
["bitfinex","SOLUSD",1719459917022,17.83,137.17,137.11,15.2608]
["bitfinex","SOLUSD",1719459917311,17.83,137.16,137.11,15.2608]
["bitfinex","SOLUSD",1719459917602,78.6087,137.2,137.11,15.2608]
["bitfinex","SOLUSD",1719459917603,7.2887,137.2,137.13,7.296]
["bitfinex","SOLUSD",1719459917806,17.83,137.17,137.13,7.296]
["bitfinex","SOLUSD",1719459919497,7.2882,137.21,137.13,7.296]
["bitfinex","SOLUSD",1719459919705,17.83,137.17,137.13,7.296]
["bitfinex","SOLUSD",1719459920499,6.8349,137.22,137.13,25.126]
["bitfinex","SOLUSD",1719459920813,17.83,137.18,137.13,25.126]
["bitfinex","SOLUSD",1719459921394,17.83,137.18,137.13,7.296]
["bitfinex","SOLUSD",1719459922302,17.83,137.17,137.13,7.296]
["bitfinex","SOLUSD",1719459923706,20.0,137.21,137.13,7.296]
["bitfinex","SOLUSD",1719459923902,17.83,137.17,137.13,7.296]
["bitfinex","SOLUSD",1719459926127,20.0,137.21,137.13,7.296]
["bitfinex","SOLUSD",1719459926345,17.83,137.18,137.13,7.296]
["bitfinex","SOLUSD",1719459927005,6.0656,137.25,137.17,17.83]
["bitfinex","SOLUSD",1719459927223,17.83,137.23,137.17,17.83]
["bitfinex","SOLUSD",1719459927402,17.83,137.23,137.18,17.83]
["bitfinex","SOLUSD",1719459927598,18.98948162,137.26,137.18,17.83]
["bitfinex","SOLUSD",1719459927793,20.0,137.25,137.19,18.0]
["bitfinex","SOLUSD",1719459927996,17.83,137.23,137.19,7.296]
["bitfinex","SOLUSD",1719459930300,15.1568,137.26,137.19,7.296]
["bitfinex","SOLUSD",1719459930597,11.41509525,137.28,137.22,17.83]
["bitfinex","SOLUSD",1719459930798,16.2101,137.29,137.23,18.0]
["bitfinex","SOLUSD",1719459930799,17.83,137.29,137.23,18.0]
["bitfinex","SOLUSD",1719459931016,9.87738162,137.32,137.24,18.0]
["bitfinex","SOLUSD",1719459931220,17.83,137.3,137.24,18.0]
["bitfinex","SOLUSD",1719459931722,17.83,137.27,137.23,20.17]
["bitfinex","SOLUSD",1719459931903,17.83,137.27,137.22,0.17]
["bitfinex","SOLUSD",1719459932108,17.83,137.26,137.21,0.17]
["bitfinex","SOLUSD",1719459932310,6.0447,137.32,137.2,0.34]
["bitfinex","SOLUSD",1719459932311,17.83,137.24,137.2,0.34]
["bitfinex","SOLUSD",1719459932633,17.83,137.25,137.2,18.17]
["bitfinex","SOLUSD",1719459932926,7.2834,137.3,137.2,18.17]
["bitfinex","SOLUSD",1719459933141,17.83,137.26,137.2,18.17]
["bitfinex","SOLUSD",1719459933501,17.83,137.26,137.2,0.34]
["bitfinex","SOLUSD",1719459933703,17.83,137.25,137.2,18.17]
["bitfinex","SOLUSD",1719459937538,17.83,137.25,137.2,0.17]
["bitfinex","SOLUSD",1719459937828,17.83,137.23,137.19,22.0357]
["bitfinex","SOLUSD",1719459939432,23.5432,137.28,137.19,22.0357]
["bitfinex","SOLUSD",1719459939639,20.0,137.27,137.19,39.8657]
["bitfinex","SOLUSD",1719459939938,17.83,137.25,137.2,18.17]
["bitfinex","SOLUSD",1719459940639,17.83,137.25,137.2,25.466]
["bitfinex","SOLUSD",1719459951023,37.83,137.27,137.19,22.0357]
["bitfinex","SOLUSD",1719459951324,17.83,137.23,137.19,22.0357]
["bitfinex","SOLUSD",1719459952226,45.115,137.27,137.19,47.1617]
["bitfinex","SOLUSD",1719459952531,17.83,137.24,137.19,47.1617]
["bitfinex","SOLUSD",1719459953730,20.0,137.27,137.2,17.83]
["bitfinex","SOLUSD",1719459953931,17.83,137.25,137.21,7.296]
["bitfinex","SOLUSD",1719459957022,17.83,137.25,137.2,7.296]
["bitfinex","SOLUSD",1719459957929,17.83,137.25,137.19,39.8657]
["bitfinex","SOLUSD",1719459958128,17.83,137.25,137.2,7.296]
["bitfinex","SOLUSD",1719459958729,17.83,137.24,137.2,7.296]
["bitfinex","SOLUSD",1719459959535,17.83,137.24,137.19,22.0357]
["bitfinex","SOLUSD",1719459959739,17.83,137.24,137.19,47.1617]
["bitfinex","SOLUSD",1719459961636,17.83,137.25,137.2,0.17]
["bitfinex","SOLUSD",1719459961829,17.83,137.25,137.2,25.466]
["bitfinex","SOLUSD",1719459962030,23.79774308,137.31,137.23,17.83]
["bitfinex","SOLUSD",1719459962234,23.79774308,137.31,137.2,7.636]
["bitfinex","SOLUSD",1719459962235,7.58454308,137.31,137.24,0.17]
["bitfinex","SOLUSD",1719459962420,20.0,137.34,137.27,17.83]
["bitfinex","SOLUSD",1719459962615,22.4843,137.35,137.27,17.83]
["bitfinex","SOLUSD",1719459962817,17.83,137.31,137.26,16.6573]
["bitfinex","SOLUSD",1719459963036,17.83,137.31,137.26,34.1473]
["bitfinex","SOLUSD",1719459963226,3.83268162,137.34,137.27,17.83]
["bitfinex","SOLUSD",1719459963427,17.83,137.32,137.27,17.83]
["bitfinex","SOLUSD",1719459963933,17.83,137.32,137.27,25.126]
["bitfinex","SOLUSD",1719459964640,3.83268162,137.34,137.28,19.45663489]
["bitfinex","SOLUSD",1719459964816,17.83,137.34,137.28,19.45663489]
["bitfinex","SOLUSD",1719459965015,17.83,137.34,137.29,25.126]
["bitfinex","SOLUSD",1719459965440,17.83,137.34,137.29,7.296]
["bitfinex","SOLUSD",1719459965634,256.1,137.36,137.29,7.296]
["bitfinex","SOLUSD",1719459966021,17.83,137.34,137.29,7.296]
["bitfinex","SOLUSD",1719459966440,256.1,137.36,137.29,7.296]
["bitfinex","SOLUSD",1719459966639,17.83,137.34,137.29,7.296]
["bitfinex","SOLUSD",1719459967251,11.11178162,137.38,137.29,17.83]
["bitfinex","SOLUSD",1719459967540,17.83,137.34,137.29,7.296]
["bitfinex","SOLUSD",1719459968526,17.83,137.34,137.29,25.126]
["bitfinex","SOLUSD",1719459968728,17.83,137.33,137.28,0.17]
["bitfinex","SOLUSD",1719459968944,17.83,137.31,137.26,16.3173]
["bitfinex","SOLUSD",1719459969154,17.83,137.31,137.27,7.296]
["bitfinex","SOLUSD",1719459969350,7.2804,137.36,137.27,7.296]
["bitfinex","SOLUSD",1719459969544,17.83,137.32,137.27,17.83]
["bitfinex","SOLUSD",1719459969954,17.83,137.31,137.28,7.296]
["bitfinex","SOLUSD",1719459970255,3.83268162,137.36,137.28,7.296]
["bitfinex","SOLUSD",1719459970455,17.83,137.33,137.28,17.83]
["bitfinex","SOLUSD",1719459970841,17.83,137.33,137.29,7.296]
["bitfinex","SOLUSD",1719459971037,3.83268162,137.36,137.27,0.34]
["bitfinex","SOLUSD",1719459971347,17.83,137.34,137.29,17.83]
["bitfinex","SOLUSD",1719459972046,17.83,137.34,137.29,25.126]
["bitfinex","SOLUSD",1719459975235,17.83,137.37,137.31,40.475]
["bitfinex","SOLUSD",1719459975761,17.83,137.36,137.31,40.475]
["bitfinex","SOLUSD",1719459975957,78.5979,137.41,137.31,40.475]
["bitfinex","SOLUSD",1719459976141,7.2779,137.41,137.33,17.83]
["bitfinex","SOLUSD",1719459976455,7.2779,137.41,137.33,25.126]
["bitfinex","SOLUSD",1719459976647,17.83,137.38,137.33,25.126]
["bitfinex","SOLUSD",1719459978057,17.83,137.35,137.31,22.645]
["bitfinex","SOLUSD",1719459978260,17.83,137.35,137.32,7.296]
["bitfinex","SOLUSD",1719459978746,7.2787,137.39,137.32,7.296]
["bitfinex","SOLUSD",1719459978933,17.83,137.36,137.32,7.296]
["bitfinex","SOLUSD",1719459979533,17.83,137.37,137.32,25.126]
["bitfinex","SOLUSD",1719459982641,78.5976,137.41,137.32,17.83]
["bitfinex","SOLUSD",1719459982845,17.83,137.37,137.33,7.296]
["bitfinex","SOLUSD",1719459983044,17.83,137.38,137.33,25.126]
["bitfinex","SOLUSD",1719459983248,27.278,137.4,137.33,25.126]
["bitfinex","SOLUSD",1719459983467,17.83,137.38,137.33,25.126]
["bitfinex","SOLUSD",1719459983666,7.277,137.42,137.33,25.126]
["bitfinex","SOLUSD",1719459983868,17.83,137.4,137.34,25.466]
["bitfinex","SOLUSD",1719459984041,17.83,137.39,137.34,25.296]
["bitfinex","SOLUSD",1719459984748,7.277,137.42,137.34,25.296]
["bitfinex","SOLUSD",1719459984955,17.83,137.39,137.34,25.296]
["bitfinex","SOLUSD",1719459985364,17.83,137.39,137.34,0.17]
["bitfinex","SOLUSD",1719459985568,17.83,137.39,137.34,25.126]
["bitfinex","SOLUSD",1719459996255,7.2771,137.42,137.33,0.17]
["bitfinex","SOLUSD",1719459996452,17.83,137.38,137.34,7.294]
["bitfinex","SOLUSD",1719459998472,17.83,137.38,137.32,20.34]
["bitfinex","SOLUSD",1719459998682,17.83,137.38,137.33,25.124]
["bitfinex","SOLUSD",1719459999052,17.83,137.38,137.33,7.294]
["bitfinex","SOLUSD",1719460000472,17.83,137.38,137.33,25.124]
["bitfinex","SOLUSD",1719460001272,36.88185537,137.43,137.33,25.124]
["bitfinex","SOLUSD",1719460001571,17.83,137.38,137.33,25.124]
["bitfinex","SOLUSD",1719460001813,17.83,137.38,137.32,20.34]
["bitfinex","SOLUSD",1719460002074,17.83,137.38,137.33,17.83]
["bitfinex","SOLUSD",1719460002581,17.83,137.39,137.33,17.83]
["bitfinex","SOLUSD",1719460002765,17.83,137.39,137.34,7.294]
["bitfinex","SOLUSD",1719460003651,7.2781,137.4,137.31,22.645]
["bitfinex","SOLUSD",1719460003860,17.83,137.34,137.31,23.834]
["bitfinex","SOLUSD",1719460004054,17.83,137.34,137.31,16.54]
["bitfinex","SOLUSD",1719460004558,0.17,137.39,137.31,16.54]
["bitfinex","SOLUSD",1719460004759,17.83,137.35,137.31,23.834]
["bitfinex","SOLUSD",1719460005566,17.83,137.35,137.31,16.54]
["bitfinex","SOLUSD",1719460005978,17.83,137.35,137.32,7.294]
["bitfinex","SOLUSD",1719460006683,17.83,137.34,137.31,16.54]
["bitfinex","SOLUSD",1719460006887,17.83,137.34,137.29,17.83]
["bitfinex","SOLUSD",1719460007883,17.83,137.31,137.28,16.1066]
["bitfinex","SOLUSD",1719460009270,17.83,137.34,137.28,16.1066]
["bitfinex","SOLUSD",1719460009474,17.83,137.32,137.28,16.1066]
["bitfinex","SOLUSD",1719460010390,17.83,137.29,137.25,6.6145]
["bitfinex","SOLUSD",1719460010891,17.83,137.3,137.25,6.6145]
["bitfinex","SOLUSD",1719460011198,17.83,137.3,137.25,13.9085]
["bitfinex","SOLUSD",1719460012499,7.2807,137.35,137.25,13.9085]
["bitfinex","SOLUSD",1719460012781,17.83,137.3,137.25,13.9085]
["bitfinex","SOLUSD",1719460013368,17.83,137.29,137.24,34.0741]
["bitfinex","SOLUSD",1719460013563,17.83,137.29,137.25,7.294]
["bitfinex","SOLUSD",1719460014387,15.5958,137.32,137.25,7.294]
["bitfinex","SOLUSD",1719460014765,17.83,137.3,137.25,25.124]
["bitfinex","SOLUSD",1719460014970,17.83,137.3,137.25,25.51010927]
["bitfinex","SOLUSD",1719460015292,17.83,137.3,137.26,1.45687388]
["bitfinex","SOLUSD",1719460015668,17.83,137.3,137.25,25.124]
["bitfinex","SOLUSD",1719460017776,17.83,137.28,137.24,16.2441]
["bitfinex","SOLUSD",1719460018176,17.83,137.29,137.24,34.0741]
["bitfinex","SOLUSD",1719460018385,17.83,137.26,137.21,22.0094]
["bitfinex","SOLUSD",1719460018576,17.83,137.26,137.21,39.8394]
["bitfinex","SOLUSD",1719460019695,15.8719,137.31,137.22,17.83]
["bitfinex","SOLUSD",1719460019895,17.83,137.27,137.22,17.83]
["bitfinex","SOLUSD",1719460020968,20.0,137.3,137.21,22.3494]
["bitfinex","SOLUSD",1719460021169,7.58254177,137.34,137.24,17.83]
["bitfinex","SOLUSD",1719460021395,7.58254177,137.34,137.27,17.83]
["bitfinex","SOLUSD",1719460021396,17.83,137.32,137.27,17.83]
["bitfinex","SOLUSD",1719460024321,11.41291905,137.37,137.3,17.83]
["bitfinex","SOLUSD",1719460024599,17.83,137.36,137.31,17.83]
["bitfinex","SOLUSD",1719460025399,29.7404,137.39,137.3,0.17]
["bitfinex","SOLUSD",1719460025400,16.3136,137.39,137.3,0.17]
["bitfinex","SOLUSD",1719460025624,17.83,137.37,137.32,40.2764]
["bitfinex","SOLUSD",1719460025907,17.83,137.38,137.33,17.83]
["bitfinex","SOLUSD",1719460026075,3.83268162,137.41,137.33,19.28314614]
["bitfinex","SOLUSD",1719460026280,17.83,137.39,137.34,17.83]
["bitfinex","SOLUSD",1719460026501,17.83,137.39,137.34,25.124]
["bitfinex","SOLUSD",1719460026687,3.83268162,137.41,137.35,0.62810352]
["bitfinex","SOLUSD",1719460026886,23.83268162,137.41,137.32,21.7365]
["bitfinex","SOLUSD",1719460027104,23.83268162,137.41,137.33,0.34]
["bitfinex","SOLUSD",1719460027818,23.83268162,137.41,137.33,1.7934614]
["bitfinex","SOLUSD",1719460029333,20.0,137.41,137.33,1.56426176]
["bitfinex","SOLUSD",1719460029611,23.0785,137.45,137.33,21.56426176]
["bitfinex","SOLUSD",1719460029785,20.0,137.44,137.33,21.56426176]
["bitfinex","SOLUSD",1719460030403,27.276,137.44,137.33,21.56426176]
["bitfinex","SOLUSD",1719460030608,27.276,137.44,137.33,20.34]
["bitfinex","SOLUSD",1719460032796,0.17,137.43,137.32,57.2365]
["bitfinex","SOLUSD",1719460032989,7.2779,137.41,137.32,21.5665]
["bitfinex","SOLUSD",1719460033190,7.277,137.42,137.33,20.0]
["bitfinex","SOLUSD",1719460033386,7.6165,137.43,137.33,20.0]
["bitfinex","SOLUSD",1719460033591,20.0,137.42,137.33,20.0]
["bitfinex","SOLUSD",1719460034617,27.2771,137.42,137.33,20.0]
["bitfinex","SOLUSD",1719460035123,27.277,137.42,137.33,20.0]
["bitfinex","SOLUSD",1719460037923,7.2776,137.41,137.32,21.9065]
["bitfinex","SOLUSD",1719460038118,7.2781,137.4,137.32,21.7365]
["bitfinex","SOLUSD",1719460039017,7.2776,137.41,137.32,21.7365]
["bitfinex","SOLUSD",1719460039207,20.0,137.4,137.32,21.7365]
["bitfinex","SOLUSD",1719460039706,20.0,137.4,137.32,21.5665]
["bitfinex","SOLUSD",1719460040110,7.2786,137.39,137.32,21.5665]
["bitfinex","SOLUSD",1719460040716,7.278,137.4,137.32,21.5665]
["bitfinex","SOLUSD",1719460040921,20.0,137.39,137.32,21.5665]
["bitfinex","SOLUSD",1719460043005,20.0,137.4,137.32,21.5665]
["bitfinex","SOLUSD",1719460043507,20.0,137.4,137.33,0.17]
["bitfinex","SOLUSD",1719460043821,20.0,137.41,137.33,0.34]
["bitfinex","SOLUSD",1719460045211,20.0,137.43,137.33,0.34]
["bitfinex","SOLUSD",1719460046125,27.2764,137.43,137.33,0.34]
["bitfinex","SOLUSD",1719460046706,17.84,137.39,137.34,25.134]
["bitfinex","SOLUSD",1719460048610,17.84,137.37,137.33,0.17]
["bitfinex","SOLUSD",1719460048805,17.84,137.37,137.32,39.4065]
["bitfinex","SOLUSD",1719460049233,17.84,137.37,137.32,21.5665]
["bitfinex","SOLUSD",1719460049522,17.84,137.37,137.32,46.7005]
["bitfinex","SOLUSD",1719460050110,17.84,137.37,137.32,39.4065]
["bitfinex","SOLUSD",1719460050730,17.84,137.38,137.32,46.7005]
["bitfinex","SOLUSD",1719460051633,17.84,137.38,137.33,25.134]
["bitfinex","SOLUSD",1719460051840,27.2765,137.43,137.33,25.134]
["bitfinex","SOLUSD",1719460052334,17.84,137.39,137.34,17.84]
["bitfinex","SOLUSD",1719460052717,17.84,137.39,137.34,25.134]
["bitfinex","SOLUSD",1719460053036,17.84,137.4,137.35,17.84]
["bitfinex","SOLUSD",1719460053217,27.2765,137.43,137.35,17.84]
["bitfinex","SOLUSD",1719460053418,17.84,137.4,137.35,17.84]
["bitfinex","SOLUSD",1719460053830,17.84,137.39,137.34,25.304]
["bitfinex","SOLUSD",1719460056932,17.84,137.38,137.33,0.17]
["bitfinex","SOLUSD",1719460057132,17.84,137.38,137.33,25.474]
["bitfinex","SOLUSD",1719460057544,17.84,137.38,137.33,17.84]
["bitfinex","SOLUSD",1719460058039,17.84,137.38,137.33,25.134]
["bitfinex","SOLUSD",1719460061916,7.2771,137.42,137.33,7.294]
["bitfinex","SOLUSD",1719460062121,17.84,137.39,137.34,25.134]
["bitfinex","SOLUSD",1719460067057,17.84,137.39,137.32,21.5665]
["bitfinex","SOLUSD",1719460067265,17.84,137.36,137.32,21.5665]
["bitfinex","SOLUSD",1719460069238,7.2781,137.4,137.32,21.5665]
["bitfinex","SOLUSD",1719460069446,17.84,137.36,137.32,21.5665]
["bitfinex","SOLUSD",1719460069852,17.84,137.37,137.33,1.45623612]
["bitfinex","SOLUSD",1719460071036,17.84,137.37,137.32,46.7005]
["bitfinex","SOLUSD",1719460073868,78.93695909,137.41,137.32,46.7005]
["bitfinex","SOLUSD",1719460074162,17.84,137.37,137.32,39.4065]
["bitfinex","SOLUSD",1719460075154,17.84,137.37,137.32,46.7005]
["bitfinex","SOLUSD",1719460075366,20.0,137.43,137.35,17.84]
["bitfinex","SOLUSD",1719460075538,17.84,137.4,137.35,17.84]
["bitfinex","SOLUSD",1719460077545,17.84,137.39,137.35,17.84]
["bitfinex","SOLUSD",1719460077748,27.2765,137.43,137.35,17.84]
["bitfinex","SOLUSD",1719460078143,17.84,137.4,137.35,17.84]
["bitfinex","SOLUSD",1719460078550,17.84,137.4,137.34,25.134]
["bitfinex","SOLUSD",1719460081343,17.84,137.39,137.34,25.134]
["bitfinex","SOLUSD",1719460086144,1.437039,137.36,137.33,0.34]
["bitfinex","SOLUSD",1719460086456,1.437039,137.36,137.33,25.474]
["bitfinex","SOLUSD",1719460088856,1.437039,137.36,137.34,17.84]
["bitfinex","SOLUSD",1719460089554,1.437039,137.36,137.35,38.18]
["bitfinex","SOLUSD",1719460089739,1.437039,137.36,137.35,53.0864]
["bitfinex","SOLUSD",1719460089942,1.437039,137.36,137.35,53.4264]
["bitfinex","SOLUSD",1719460090545,1.437039,137.36,137.35,60.7204]
["bitfinex","SOLUSD",1719460092445,7.2744,137.47,137.36,6.6318]
["bitfinex","SOLUSD",1719460092640,17.84,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719460092844,7.2744,137.47,137.4,1.45263116]
["bitfinex","SOLUSD",1719460093057,17.84,137.44,137.39,17.84]
["bitfinex","SOLUSD",1719460093452,17.84,137.44,137.38,25.134]
["bitfinex","SOLUSD",1719460093652,17.84,137.43,137.39,0.34]
["bitfinex","SOLUSD",1719460094258,17.84,137.42,137.38,15.4173]
["bitfinex","SOLUSD",1719460094565,17.84,137.46,137.41,17.84]
["bitfinex","SOLUSD",1719460094861,7.57796154,137.48,137.43,17.84]
["bitfinex","SOLUSD",1719460094862,17.84,137.48,137.43,17.84]
["bitfinex","SOLUSD",1719460095164,17.84,137.49,137.44,18.18]
["bitfinex","SOLUSD",1719460095345,16.3215,137.52,137.44,18.18]
["bitfinex","SOLUSD",1719460095346,17.84,137.48,137.44,7.294]
["bitfinex","SOLUSD",1719460095762,23.5932,137.52,137.44,7.294]
["bitfinex","SOLUSD",1719460095963,17.84,137.48,137.44,7.294]
["bitfinex","SOLUSD",1719460097341,7.2728,137.5,137.42,0.34]
["bitfinex","SOLUSD",1719460097565,17.84,137.47,137.42,0.34]
["bitfinex","SOLUSD",1719460097769,17.84,137.46,137.42,0.34]
["bitfinex","SOLUSD",1719460098463,17.84,137.46,137.42,7.634]
["bitfinex","SOLUSD",1719460098667,17.84,137.47,137.42,25.474]
["bitfinex","SOLUSD",1719460099073,17.84,137.46,137.42,7.634]
["bitfinex","SOLUSD",1719460101665,17.84,137.45,137.38,15.4173]
["bitfinex","SOLUSD",1719460101858,17.84,137.45,137.4,7.294]
["bitfinex","SOLUSD",1719460102052,17.84,137.45,137.4,25.134]
["bitfinex","SOLUSD",1719460102246,6.3752,137.5,137.42,17.84]
["bitfinex","SOLUSD",1719460102448,17.84,137.47,137.42,17.84]
["bitfinex","SOLUSD",1719460102874,17.84,137.47,137.43,7.294]
["bitfinex","SOLUSD",1719460103868,16.3215,137.52,137.44,0.17]
["bitfinex","SOLUSD",1719460104173,7.58192839,137.54,137.45,17.84]
["bitfinex","SOLUSD",1719460104357,7.2236132,137.55,137.46,18.18]
["bitfinex","SOLUSD",1719460104556,17.84,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719460104758,17.84,137.53,137.49,17.84]
["bitfinex","SOLUSD",1719460105149,17.84,137.53,137.49,25.134]
["bitfinex","SOLUSD",1719460105554,17.84,137.53,137.49,7.294]
["bitfinex","SOLUSD",1719460106255,0.8484132,137.55,137.49,23.836]
["bitfinex","SOLUSD",1719460106466,0.8484132,137.55,137.51,17.84]
["bitfinex","SOLUSD",1719460106682,0.8484132,137.55,137.52,1.35972697]
["bitfinex","SOLUSD",1719460106975,0.8484132,137.55,137.52,19.19972697]
["bitfinex","SOLUSD",1719460107572,0.8484132,137.55,137.52,17.84]
["bitfinex","SOLUSD",1719460109067,0.8484132,137.55,137.5,0.34]
["bitfinex","SOLUSD",1719460109267,0.8484132,137.55,137.51,17.84]
["bitfinex","SOLUSD",1719460109466,0.8484132,137.55,137.52,17.84]
["bitfinex","SOLUSD",1719460112083,0.8484132,137.55,137.54,17.84]
["bitfinex","SOLUSD",1719460112376,0.8484132,137.55,137.54,18.18]
["bitfinex","SOLUSD",1719460113283,0.8484132,137.55,137.54,25.474]
["bitfinex","SOLUSD",1719460114872,0.8484132,137.55,137.49,16.542]
["bitfinex","SOLUSD",1719460115073,0.8484132,137.55,137.53,25.134]
["bitfinex","SOLUSD",1719460115280,0.8484132,137.55,137.53,7.294]
["bitfinex","SOLUSD",1719460115477,0.8484132,137.55,137.53,17.84]
["bitfinex","SOLUSD",1719460115775,0.8484132,137.55,137.54,0.17]
["bitfinex","SOLUSD",1719460115977,0.8484132,137.55,137.54,7.634]
["bitfinex","SOLUSD",1719460117776,0.8484132,137.55,137.54,7.464]
["bitfinex","SOLUSD",1719460117975,0.8484132,137.55,137.54,7.294]
["bitfinex","SOLUSD",1719460121381,0.8484132,137.55,137.49,16.542]
["bitfinex","SOLUSD",1719460121589,0.8484132,137.55,137.51,17.84]
["bitfinex","SOLUSD",1719460122081,0.8484132,137.55,137.52,18.42275559]
["bitfinex","SOLUSD",1719460122288,0.8484132,137.55,137.53,17.84]
["bitfinex","SOLUSD",1719460122581,0.8484132,137.55,137.54,7.294]
["bitfinex","SOLUSD",1719460122783,0.8484132,137.55,137.54,18.01]
["bitfinex","SOLUSD",1719460122991,0.8484132,137.55,137.54,18.63948406]
["bitfinex","SOLUSD",1719460123163,0.8484132,137.55,137.54,18.18]
["bitfinex","SOLUSD",1719460123359,0.8484132,137.55,137.54,25.474]
["bitfinex","SOLUSD",1719460128294,0.8484132,137.55,137.54,0.34]
["bitfinex","SOLUSD",1719460128482,0.8484132,137.55,137.54,7.634]
["bitfinex","SOLUSD",1719460130187,0.8484132,137.55,137.54,25.474]
["bitfinex","SOLUSD",1719460136397,0.8484132,137.55,137.54,0.34]
["bitfinex","SOLUSD",1719460136577,0.8484132,137.55,137.54,25.474]
["bitfinex","SOLUSD",1719460140191,0.8484132,137.55,137.54,25.134]
["bitfinex","SOLUSD",1719460140392,0.8484132,137.55,137.53,7.294]
["bitfinex","SOLUSD",1719460152708,0.8484132,137.55,137.54,7.294]
["bitfinex","SOLUSD",1719460154013,0.8484132,137.55,137.54,7.464]
["bitfinex","SOLUSD",1719460154186,0.8484132,137.55,137.54,25.304]
["bitfinex","SOLUSD",1719460156712,0.8484132,137.55,137.54,7.464]
["bitfinex","SOLUSD",1719460156900,0.8484132,137.55,137.54,7.92513255]
["bitfinex","SOLUSD",1719460157311,0.8484132,137.55,137.54,8.91777395]
["bitfinex","SOLUSD",1719460158310,0.8484132,137.55,137.54,7.464]
["bitfinex","SOLUSD",1719460158814,0.8484132,137.55,137.5,20.0]
["bitfinex","SOLUSD",1719460158989,0.8484132,137.55,137.52,17.84]
["bitfinex","SOLUSD",1719460159594,0.8484132,137.55,137.53,7.294]
["bitfinex","SOLUSD",1719460164314,0.8484132,137.55,137.5,20.0]
["bitfinex","SOLUSD",1719460164493,18.6884132,137.55,137.51,0.34]
["bitfinex","SOLUSD",1719460164700,0.8484132,137.55,137.51,0.34]
["bitfinex","SOLUSD",1719460164900,18.6884132,137.55,137.51,0.34]
["bitfinex","SOLUSD",1719460165222,0.8484132,137.55,137.51,18.18]
["bitfinex","SOLUSD",1719460165604,0.8484132,137.55,137.52,7.294]
["bitfinex","SOLUSD",1719460166319,0.8484132,137.55,137.51,18.18]
["bitfinex","SOLUSD",1719460166711,17.84,137.54,137.5,20.0]
["bitfinex","SOLUSD",1719460167022,17.84,137.54,137.45,115.4574]
["bitfinex","SOLUSD",1719460167023,17.84,137.54,137.49,18.18]
["bitfinex","SOLUSD",1719460167206,17.84,137.54,137.5,20.0]
["bitfinex","SOLUSD",1719460168028,17.84,137.54,137.5,27.294]
["bitfinex","SOLUSD",1719460168611,0.8484132,137.55,137.52,17.84]
["bitfinex","SOLUSD",1719460168802,0.8484132,137.55,137.53,18.18]
["bitfinex","SOLUSD",1719460169002,0.8484132,137.55,137.53,18.01]
["bitfinex","SOLUSD",1719460169315,0.8484132,137.55,137.53,25.304]
["bitfinex","SOLUSD",1719460175529,0.8484132,137.55,137.51,0.17]
["bitfinex","SOLUSD",1719460175734,0.8484132,137.55,137.53,7.294]
["bitfinex","SOLUSD",1719460179408,0.8484132,137.55,137.53,25.134]
["bitfinex","SOLUSD",1719460186240,17.84,137.54,137.5,7.294]
["bitfinex","SOLUSD",1719460186439,17.84,137.54,137.49,20.0]
["bitfinex","SOLUSD",1719460186736,17.84,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719460187035,17.84,137.54,137.5,7.294]
["bitfinex","SOLUSD",1719460189138,17.84,137.54,137.49,27.294]
["bitfinex","SOLUSD",1719460190240,17.84,137.54,137.48,0.34]
["bitfinex","SOLUSD",1719460190419,17.84,137.53,137.48,18.18]
["bitfinex","SOLUSD",1719460190938,16.2982132,137.55,137.51,17.84]
["bitfinex","SOLUSD",1719460191118,0.8484132,137.55,137.52,18.01]
["bitfinex","SOLUSD",1719460191319,0.8484132,137.55,137.54,25.134]
["bitfinex","SOLUSD",1719460191526,0.8484132,137.55,137.54,17.84]
["bitfinex","SOLUSD",1719460192417,0.8484132,137.55,137.54,25.134]
["bitfinex","SOLUSD",1719460193942,0.8484132,137.55,137.54,0.17]
["bitfinex","SOLUSD",1719460194240,0.8484132,137.55,137.54,25.304]
["bitfinex","SOLUSD",1719460195526,0.8484132,137.55,137.54,25.134]
["bitfinex","SOLUSD",1719460196423,0.8484132,137.55,137.54,7.294]
["bitfinex","SOLUSD",1719460197520,0.8484132,137.55,137.53,17.84]
["bitfinex","SOLUSD",1719460197521,0.8484132,137.55,137.53,7.294]
["bitfinex","SOLUSD",1719460198364,0.8484132,137.55,137.5,15.2001]
["bitfinex","SOLUSD",1719460198641,0.8484132,137.55,137.52,7.294]
["bitfinex","SOLUSD",1719460199522,0.8484132,137.55,137.51,25.474]
["bitfinex","SOLUSD",1719460200946,0.8484132,137.55,137.52,25.134]
["bitfinex","SOLUSD",1719460207043,0.8484132,137.55,137.46,36.2294]
["bitfinex","SOLUSD",1719460207347,17.84,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719460207546,17.84,137.53,137.49,20.0]
["bitfinex","SOLUSD",1719460207843,17.84,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719460208023,17.84,137.53,137.49,7.294]
["bitfinex","SOLUSD",1719460209444,17.84,137.53,137.48,0.34]
["bitfinex","SOLUSD",1719460209634,17.84,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719460209839,17.84,137.52,137.47,0.17]
["bitfinex","SOLUSD",1719460210038,17.84,137.52,137.47,17.84]
["bitfinex","SOLUSD",1719460210236,17.84,137.5,137.43,6.5227]
["bitfinex","SOLUSD",1719460210531,15.1882,137.54,137.42,16.0189]
["bitfinex","SOLUSD",1719460210532,17.84,137.49,137.42,16.0189]
["bitfinex","SOLUSD",1719460210725,17.84,137.49,137.44,17.84]
["bitfinex","SOLUSD",1719460210928,17.84,137.5,137.42,16.0189]
["bitfinex","SOLUSD",1719460211236,17.84,137.5,137.45,17.84]
["bitfinex","SOLUSD",1719460211433,17.84,137.49,137.45,7.294]
["bitfinex","SOLUSD",1719460212535,17.84,137.49,137.42,16.0189]
["bitfinex","SOLUSD",1719460212739,17.84,137.48,137.43,20.34]
["bitfinex","SOLUSD",1719460213035,17.84,137.48,137.44,7.294]
["bitfinex","SOLUSD",1719460214254,33.2318,137.49,137.44,25.134]
["bitfinex","SOLUSD",1719460216837,15.3918,137.49,137.45,7.294]
["bitfinex","SOLUSD",1719460217736,33.2318,137.49,137.43,20.0]
["bitfinex","SOLUSD",1719460218047,33.2318,137.49,137.44,25.134]
["bitfinex","SOLUSD",1719460218446,17.84,137.48,137.44,7.294]
["bitfinex","SOLUSD",1719460219348,17.84,137.48,137.43,25.134]
["bitfinex","SOLUSD",1719460221942,15.3918,137.49,137.45,17.84]
["bitfinex","SOLUSD",1719460222158,24.1774,137.51,137.46,0.34]
["bitfinex","SOLUSD",1719460222745,17.84,137.5,137.41,20.0]
["bitfinex","SOLUSD",1719460222942,17.84,137.48,137.43,17.84]
["bitfinex","SOLUSD",1719460223847,6.3374,137.51,137.43,17.84]
["bitfinex","SOLUSD",1719460224043,6.3374,137.51,137.42,0.34]
["bitfinex","SOLUSD",1719460224258,16.4431,137.52,137.46,17.84]
["bitfinex","SOLUSD",1719460224478,34.2831,137.52,137.46,17.84]
["bitfinex","SOLUSD",1719460224965,8.43256966,137.55,137.49,17.84]
["bitfinex","SOLUSD",1719460225152,18.6884132,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719460225356,0.8484132,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719460225950,0.8484132,137.55,137.53,17.84]
["bitfinex","SOLUSD",1719460226150,0.8484132,137.55,137.54,19.63066496]
["bitfinex","SOLUSD",1719460226348,0.8484132,137.55,137.54,18.18]
["bitfinex","SOLUSD",1719460227049,0.8484132,137.55,137.54,25.474]
["bitfinex","SOLUSD",1719460227850,0.8484132,137.55,137.54,18.18]
["bitfinex","SOLUSD",1719460228051,0.8484132,137.55,137.54,25.474]
["bitfinex","SOLUSD",1719460228570,0.8484132,137.55,137.54,18.18]
["bitfinex","SOLUSD",1719460229067,0.8484132,137.55,137.54,25.474]
["bitfinex","SOLUSD",1719460229284,0.8484132,137.55,137.54,18.18]
["bitfinex","SOLUSD",1719460229576,0.8484132,137.55,137.54,56.02]
["bitfinex","SOLUSD",1719460230146,0.8484132,137.55,137.54,63.314]
["bitfinex","SOLUSD",1719460231270,0.8484132,137.55,137.54,45.474]
["bitfinex","SOLUSD",1719460233667,15.5574,137.64,137.56,7.294]
["bitfinex","SOLUSD",1719460233871,33.3974,137.64,137.59,17.84]
["bitfinex","SOLUSD",1719460234055,33.3974,137.64,137.6,0.17]
["bitfinex","SOLUSD",1719460234952,33.3974,137.64,137.59,17.84]
["bitfinex","SOLUSD",1719460235161,17.84,137.62,137.58,0.17]
["bitfinex","SOLUSD",1719460235365,17.84,137.62,137.58,7.464]
["bitfinex","SOLUSD",1719460235873,17.84,137.62,137.58,0.17]
["bitfinex","SOLUSD",1719460236077,17.84,137.62,137.57,18.18]
["bitfinex","SOLUSD",1719460236279,17.84,137.62,137.58,7.294]
["bitfinex","SOLUSD",1719460237776,17.84,137.61,137.51,15.2475]
["bitfinex","SOLUSD",1719460237966,17.84,137.61,137.52,20.0]
["bitfinex","SOLUSD",1719460238165,17.84,137.61,137.55,17.84]
["bitfinex","SOLUSD",1719460238663,17.84,137.61,137.56,7.294]
["bitfinex","SOLUSD",1719460239576,17.84,137.61,137.57,7.294]
["bitfinex","SOLUSD",1719460240075,17.84,137.63,137.58,25.134]
["bitfinex","SOLUSD",1719460242369,15.5574,137.64,137.58,25.134]
["bitfinex","SOLUSD",1719460242698,33.3974,137.64,137.59,18.18]
["bitfinex","SOLUSD",1719460243059,15.5574,137.64,137.59,18.18]
["bitfinex","SOLUSD",1719460243275,33.3974,137.64,137.59,18.18]
["bitfinex","SOLUSD",1719460244860,33.3974,137.64,137.59,0.34]
["bitfinex","SOLUSD",1719460245064,33.3974,137.64,137.59,18.18]
["bitfinex","SOLUSD",1719460250091,33.3974,137.64,137.6,1.45317734]
["bitfinex","SOLUSD",1719460250585,33.3974,137.64,137.59,18.18]
["bitfinex","SOLUSD",1719460253692,6.3728,137.65,137.59,18.18]
["bitfinex","SOLUSD",1719460253880,17.84,137.65,137.6,17.84]
["bitfinex","SOLUSD",1719460254565,17.84,137.65,137.6,25.134]
["bitfinex","SOLUSD",1719460255492,17.84,137.65,137.6,7.294]
["bitfinex","SOLUSD",1719460257996,17.84,137.64,137.6,7.294]
["bitfinex","SOLUSD",1719460260699,15.5922,137.67,137.6,17.84]
["bitfinex","SOLUSD",1719460260900,17.84,137.65,137.6,17.84]
["bitfinex","SOLUSD",1719460261280,15.5922,137.67,137.6,17.84]
["bitfinex","SOLUSD",1719460261496,15.5922,137.67,137.61,0.17]
["bitfinex","SOLUSD",1719460261672,17.84,137.66,137.61,7.464]
["bitfinex","SOLUSD",1719460262100,17.84,137.66,137.61,25.304]
["bitfinex","SOLUSD",1719460262306,7.58847966,137.68,137.62,17.84]
["bitfinex","SOLUSD",1719460262492,7.58847966,137.68,137.65,7.294]
["bitfinex","SOLUSD",1719460262682,18.6884132,137.69,137.65,7.294]
["bitfinex","SOLUSD",1719460263088,18.6884132,137.69,137.63,0.17]
["bitfinex","SOLUSD",1719460263302,18.6884132,137.69,137.62,20.17]
["bitfinex","SOLUSD",1719460263596,18.6884132,137.69,137.63,25.134]
["bitfinex","SOLUSD",1719460264385,17.84,137.68,137.63,25.134]
["bitfinex","SOLUSD",1719460264815,0.8484132,137.69,137.63,25.134]
["bitfinex","SOLUSD",1719460264978,17.84,137.68,137.63,25.134]
["bitfinex","SOLUSD",1719460265175,0.8484132,137.69,137.65,7.294]
["bitfinex","SOLUSD",1719460265379,0.8484132,137.69,137.65,25.134]
["bitfinex","SOLUSD",1719460267400,0.8484132,137.69,137.65,7.294]
["bitfinex","SOLUSD",1719460268512,18.6884132,137.69,137.65,7.294]
["bitfinex","SOLUSD",1719460269703,0.8484132,137.69,137.65,7.294]
["bitfinex","SOLUSD",1719460269882,18.6884132,137.69,137.65,7.294]
["bitfinex","SOLUSD",1719460276124,18.6884132,137.69,137.67,17.84]
["bitfinex","SOLUSD",1719460276125,0.8484132,137.69,137.67,17.84]
["bitfinex","SOLUSD",1719460276288,0.8484132,137.69,137.68,7.294]
["bitfinex","SOLUSD",1719460276491,0.8484132,137.69,137.68,25.71134836]
["bitfinex","SOLUSD",1719460276795,0.8484132,137.69,137.68,7.294]
["bitfinex","SOLUSD",1719460277103,0.8484132,137.69,137.68,7.93044164]
["bitfinex","SOLUSD",1719460278086,0.8484132,137.69,137.68,7.294]
["bitfinex","SOLUSD",1719460278409,0.8484132,137.69,137.68,25.474]
["bitfinex","SOLUSD",1719460280122,0.8484132,137.69,137.68,0.34]
["bitfinex","SOLUSD",1719460280494,0.8484132,137.69,137.68,25.474]
["bitfinex","SOLUSD",1719460282908,0.8484132,137.69,137.67,25.134]
["bitfinex","SOLUSD",1719460284718,0.8484132,137.69,137.68,25.134]
["bitfinex","SOLUSD",1719460286086,0.8484132,137.69,137.62,41.8387]
["bitfinex","SOLUSD",1719460286287,0.8484132,137.69,137.66,7.294]
["bitfinex","SOLUSD",1719460289327,17.84,137.68,137.63,17.84]
["bitfinex","SOLUSD",1719460290304,17.84,137.68,137.64,7.294]
["bitfinex","SOLUSD",1719460290524,0.8484132,137.69,137.64,7.294]
["bitfinex","SOLUSD",1719460290739,17.84,137.68,137.64,7.294]
["bitfinex","SOLUSD",1719460291028,18.6884132,137.69,137.64,25.134]
["bitfinex","SOLUSD",1719460292593,0.8484132,137.69,137.64,25.134]
["bitfinex","SOLUSD",1719460292797,18.6884132,137.69,137.64,25.134]
["bitfinex","SOLUSD",1719460294822,0.8484132,137.69,137.64,25.134]
["bitfinex","SOLUSD",1719460294994,18.6884132,137.69,137.64,25.134]
["bitfinex","SOLUSD",1719460295823,0.8484132,137.69,137.65,0.17]
["bitfinex","SOLUSD",1719460296021,0.8484132,137.69,137.67,17.84]
["bitfinex","SOLUSD",1719460298316,0.8484132,137.69,137.68,25.456]
["bitfinex","SOLUSD",1719460299095,0.8484132,137.69,137.68,18.18]
["bitfinex","SOLUSD",1719460299299,0.8484132,137.69,137.68,25.456]
["bitfinex","SOLUSD",1719460300318,0.8484132,137.69,137.68,18.18]
["bitfinex","SOLUSD",1719460300617,0.8484132,137.69,137.68,38.18]
["bitfinex","SOLUSD",1719460301517,0.8484132,137.69,137.68,45.456]
["bitfinex","SOLUSD",1719460313728,0.8484132,137.69,137.68,27.616]
["bitfinex","SOLUSD",1719460313916,0.8484132,137.69,137.68,45.456]
["bitfinex","SOLUSD",1719460316330,0.8484132,137.69,137.68,20.34]
["bitfinex","SOLUSD",1719460316625,0.8484132,137.69,137.68,38.18]
["bitfinex","SOLUSD",1719460317531,0.8484132,137.69,137.68,45.456]
["bitfinex","SOLUSD",1719460318734,0.8484132,137.69,137.68,0.34]
["bitfinex","SOLUSD",1719460319029,0.8484132,137.69,137.68,25.286]
["bitfinex","SOLUSD",1719460319212,0.8484132,137.69,137.68,7.446]
["bitfinex","SOLUSD",1719460319407,0.8484132,137.69,137.68,0.17]
["bitfinex","SOLUSD",1719460319912,0.8484132,137.69,137.68,7.446]
["bitfinex","SOLUSD",1719460321116,0.8484132,137.69,137.65,20.0]
["bitfinex","SOLUSD",1719460321317,0.8484132,137.69,137.67,17.84]
["bitfinex","SOLUSD",1719460322737,0.8484132,137.69,137.67,25.116]
["bitfinex","SOLUSD",1719460323235,0.8484132,137.69,137.62,17.84]
["bitfinex","SOLUSD",1719460323431,17.84,137.67,137.58,16.3041]
["bitfinex","SOLUSD",1719460323626,17.84,137.66,137.61,17.84]
["bitfinex","SOLUSD",1719460323825,17.84,137.66,137.62,7.276]
["bitfinex","SOLUSD",1719460324134,17.84,137.66,137.61,17.84]
["bitfinex","SOLUSD",1719460324323,17.84,137.66,137.62,20.0]
["bitfinex","SOLUSD",1719460324714,17.84,137.66,137.62,27.276]
["bitfinex","SOLUSD",1719460325315,15.1679,137.67,137.62,45.116]
["bitfinex","SOLUSD",1719460325631,33.0079,137.67,137.62,45.116]
["bitfinex","SOLUSD",1719460325813,33.0079,137.67,137.63,7.276]
["bitfinex","SOLUSD",1719460329842,33.0079,137.67,137.62,25.116]
["bitfinex","SOLUSD",1719460330038,33.0079,137.67,137.62,7.276]
["bitfinex","SOLUSD",1719460333823,15.1679,137.67,137.63,7.276]
["bitfinex","SOLUSD",1719460334224,15.1679,137.67,137.63,17.84]
["bitfinex","SOLUSD",1719460334839,15.1679,137.67,137.63,25.116]
["bitfinex","SOLUSD",1719460335024,17.84,137.68,137.64,0.34]
["bitfinex","SOLUSD",1719460335825,18.6884132,137.69,137.64,0.34]
["bitfinex","SOLUSD",1719460336718,18.6884132,137.69,137.58,16.3041]
["bitfinex","SOLUSD",1719460336925,17.84,137.67,137.62,17.84]
["bitfinex","SOLUSD",1719460337243,17.84,137.67,137.63,0.34]
["bitfinex","SOLUSD",1719460337638,17.84,137.66,137.61,17.84]
["bitfinex","SOLUSD",1719460337960,17.84,137.66,137.62,0.34]
["bitfinex","SOLUSD",1719460338255,17.84,137.66,137.61,25.116]
["bitfinex","SOLUSD",1719460338256,16.1031,137.65,137.54,40.36762021]
["bitfinex","SOLUSD",1719460338434,17.84,137.62,137.54,16.2724]
["bitfinex","SOLUSD",1719460338859,17.84,137.62,137.57,25.116]
["bitfinex","SOLUSD",1719460339528,17.84,137.62,137.54,16.2724]
["bitfinex","SOLUSD",1719460339738,17.84,137.62,137.57,17.84]
["bitfinex","SOLUSD",1719460339952,17.84,137.62,137.57,25.116]
["bitfinex","SOLUSD",1719460340251,17.84,137.62,137.57,17.84]
["bitfinex","SOLUSD",1719460340746,17.84,137.62,137.56,0.17]
["bitfinex","SOLUSD",1719460341045,17.84,137.62,137.54,16.2724]
["bitfinex","SOLUSD",1719460341046,17.84,137.62,137.57,25.116]
["bitfinex","SOLUSD",1719460341249,17.84,137.62,137.57,7.276]
["bitfinex","SOLUSD",1719460341739,17.84,137.62,137.57,25.116]
["bitfinex","SOLUSD",1719460342132,17.84,137.62,137.56,0.17]
["bitfinex","SOLUSD",1719460342448,17.84,137.62,137.57,25.116]
["bitfinex","SOLUSD",1719460342646,17.84,137.61,137.57,7.276]
["bitfinex","SOLUSD",1719460342853,17.84,137.61,137.56,45.286]
["bitfinex","SOLUSD",1719460344442,17.84,137.61,137.56,20.17]
["bitfinex","SOLUSD",1719460344634,17.84,137.61,137.56,25.286]
["bitfinex","SOLUSD",1719460345248,17.84,137.59,137.51,15.4926]
["bitfinex","SOLUSD",1719460345447,17.84,137.59,137.54,17.84]
["bitfinex","SOLUSD",1719460345644,17.84,137.59,137.55,20.0]
["bitfinex","SOLUSD",1719460345946,17.84,137.59,137.54,17.84]
["bitfinex","SOLUSD",1719460346139,17.84,137.59,137.55,20.0]
["bitfinex","SOLUSD",1719460346937,6.4863,137.63,137.56,0.40044234]
["bitfinex","SOLUSD",1719460347121,17.84,137.6,137.56,0.40044234]
["bitfinex","SOLUSD",1719460347325,17.84,137.6,137.55,37.84]
["bitfinex","SOLUSD",1719460347852,17.84,137.59,137.55,20.0]
["bitfinex","SOLUSD",1719460348062,17.84,137.59,137.54,17.84]
["bitfinex","SOLUSD",1719460348355,17.84,137.59,137.55,20.0]
["bitfinex","SOLUSD",1719460348646,6.4863,137.63,137.56,1.45055547]
["bitfinex","SOLUSD",1719460348840,17.84,137.6,137.56,1.45055547]
["bitfinex","SOLUSD",1719460349247,6.4863,137.63,137.56,19.29055547]
["bitfinex","SOLUSD",1719460349443,17.84,137.62,137.57,17.84]
["bitfinex","SOLUSD",1719460349827,17.84,137.62,137.56,19.29055547]
["bitfinex","SOLUSD",1719460350243,17.84,137.61,137.56,19.29055547]
["bitfinex","SOLUSD",1719460350543,17.84,137.61,137.56,17.84]
["bitfinex","SOLUSD",1719460350749,17.84,137.6,137.55,45.456]
["bitfinex","SOLUSD",1719460350922,17.84,137.6,137.56,0.34]
["bitfinex","SOLUSD",1719460351546,17.84,137.6,137.55,45.116]
["bitfinex","SOLUSD",1719460351739,17.84,137.59,137.55,27.276]
["bitfinex","SOLUSD",1719460352337,17.84,137.59,137.55,20.0]
["bitfinex","SOLUSD",1719460352537,17.84,137.59,137.54,0.17]
["bitfinex","SOLUSD",1719460352858,16.4559,137.6,137.52,37.84]
["bitfinex","SOLUSD",1719460353151,16.4559,137.6,137.53,17.84]
["bitfinex","SOLUSD",1719460353339,17.84,137.58,137.54,1.45388273]
["bitfinex","SOLUSD",1719460354573,17.84,137.59,137.54,1.45388273]
["bitfinex","SOLUSD",1719460354748,17.84,137.58,137.54,7.276]
["bitfinex","SOLUSD",1719460355047,17.84,137.58,137.52,37.84]
["bitfinex","SOLUSD",1719460355238,17.84,137.58,137.53,0.17]
["bitfinex","SOLUSD",1719460355750,17.84,137.58,137.53,7.446]
["bitfinex","SOLUSD",1719460356130,17.84,137.58,137.54,1.45393908]
["bitfinex","SOLUSD",1719460357627,16.4559,137.6,137.54,19.29393908]
["bitfinex","SOLUSD",1719460357849,34.2959,137.6,137.55,17.84]
["bitfinex","SOLUSD",1719460358028,34.2959,137.6,137.55,25.116]
["bitfinex","SOLUSD",1719460358628,23.137,137.63,137.55,25.116]
["bitfinex","SOLUSD",1719460358934,17.84,137.61,137.56,17.84]
["bitfinex","SOLUSD",1719460360162,17.84,137.61,137.57,0.17]
["bitfinex","SOLUSD",1719460360453,17.84,137.61,137.57,0.34]
["bitfinex","SOLUSD",1719460360654,17.84,137.61,137.57,0.17]
["bitfinex","SOLUSD",1719460363650,17.84,137.65,137.59,17.84]
["bitfinex","SOLUSD",1719460363849,17.84,137.65,137.6,19.29063343]
["bitfinex","SOLUSD",1719460364057,17.84,137.65,137.6,17.84]
["bitfinex","SOLUSD",1719460364262,23.8992,137.66,137.6,17.84]
["bitfinex","SOLUSD",1719460364638,23.8992,137.66,137.61,7.276]
["bitfinex","SOLUSD",1719460364957,23.8992,137.66,137.62,7.276]
["bitfinex","SOLUSD",1719460365745,17.84,137.65,137.62,7.276]
["bitfinex","SOLUSD",1719460366046,17.84,137.65,137.6,7.276]
["bitfinex","SOLUSD",1719460366546,6.0592,137.66,137.59,0.17]
["bitfinex","SOLUSD",1719460366547,17.84,137.63,137.59,0.17]
["bitfinex","SOLUSD",1719460366859,17.84,137.63,137.58,17.84]
["bitfinex","SOLUSD",1719460367047,17.84,137.63,137.59,7.276]
["bitfinex","SOLUSD",1719460367363,17.84,137.63,137.57,0.34]
["bitfinex","SOLUSD",1719460367564,17.84,137.63,137.57,18.18]
["bitfinex","SOLUSD",1719460367855,17.84,137.63,137.57,17.84]
["bitfinex","SOLUSD",1719460368047,17.84,137.63,137.58,7.276]
["bitfinex","SOLUSD",1719460368761,17.84,137.63,137.59,7.276]
["bitfinex","SOLUSD",1719460370050,17.84,137.63,137.58,19.29349621]
["bitfinex","SOLUSD",1719460370254,17.84,137.63,137.59,7.276]
["bitfinex","SOLUSD",1719460370457,17.84,137.64,137.59,7.276]
["bitfinex","SOLUSD",1719460370660,17.84,137.65,137.6,1.45335066]
["bitfinex","SOLUSD",1719460371161,17.84,137.65,137.6,8.72935066]
["bitfinex","SOLUSD",1719460372262,17.84,137.65,137.6,8.7292385]
["bitfinex","SOLUSD",1719460372854,33.6789,137.67,137.61,19.29318804]
["bitfinex","SOLUSD",1719460373053,33.6789,137.67,137.62,1.45307853]
["bitfinex","SOLUSD",1719460373262,33.6789,137.67,137.61,17.84]
["bitfinex","SOLUSD",1719460373445,17.84,137.66,137.61,17.84]
["bitfinex","SOLUSD",1719460373841,17.84,137.66,137.62,7.276]
["bitfinex","SOLUSD",1719460375170,17.84,137.66,137.61,17.84]
["bitfinex","SOLUSD",1719460375350,17.84,137.66,137.62,8.38944699]
["bitfinex","SOLUSD",1719460375541,33.6789,137.67,137.62,8.38944699]
["bitfinex","SOLUSD",1719460376260,15.8389,137.67,137.62,7.276]
["bitfinex","SOLUSD",1719460376557,17.84,137.67,137.62,7.276]
["bitfinex","SOLUSD",1719460378872,17.84,137.66,137.62,7.276]
["bitfinex","SOLUSD",1719460379369,17.84,137.66,137.6,7.276]
["bitfinex","SOLUSD",1719460379540,25.1043,137.66,137.59,6.9193]
["bitfinex","SOLUSD",1719460379741,17.84,137.65,137.6,18.18]
["bitfinex","SOLUSD",1719460380466,17.84,137.65,137.61,7.276]
["bitfinex","SOLUSD",1719460380848,17.84,137.66,137.61,7.276]
["bitfinex","SOLUSD",1719460381041,17.84,137.66,137.61,25.89099919]
["bitfinex","SOLUSD",1719460381255,17.84,137.66,137.61,18.61499919]
["bitfinex","SOLUSD",1719460381453,17.84,137.67,137.61,18.61499919]
["bitfinex","SOLUSD",1719460381648,17.84,137.67,137.62,7.276]
["bitfinex","SOLUSD",1719460383466,17.84,137.67,137.62,8.72910034]
["bitfinex","SOLUSD",1719460383661,10.90509482,137.69,137.62,8.72910034]
["bitfinex","SOLUSD",1719460383866,17.84,137.66,137.62,8.72910034]
["bitfinex","SOLUSD",1719460384573,17.84,137.66,137.62,7.276]
["bitfinex","SOLUSD",1719460390747,17.84,137.65,137.61,7.276]
["bitfinex","SOLUSD",1719460391566,17.84,137.65,137.6,17.84]
["bitfinex","SOLUSD",1719460391771,17.84,137.65,137.6,7.276]
["bitfinex","SOLUSD",1719460392143,17.84,137.65,137.58,16.2134]
["bitfinex","SOLUSD",1719460392347,17.84,137.64,137.59,38.18]
["bitfinex","SOLUSD",1719460392853,17.84,137.63,137.58,17.84]
["bitfinex","SOLUSD",1719460393057,17.84,137.63,137.58,25.116]
["bitfinex","SOLUSD",1719460393355,17.84,137.63,137.58,17.84]
["bitfinex","SOLUSD",1719460393967,17.84,137.63,137.59,7.276]
["bitfinex","SOLUSD",1719460394467,17.84,137.64,137.59,7.276]
["bitfinex","SOLUSD",1719460394648,17.84,137.64,137.57,0.34]
["bitfinex","SOLUSD",1719460394848,17.84,137.64,137.58,0.17]
["bitfinex","SOLUSD",1719460395070,17.84,137.64,137.57,7.276]
["bitfinex","SOLUSD",1719460395270,17.84,137.64,137.58,0.34]
["bitfinex","SOLUSD",1719460395474,17.84,137.64,137.59,7.276]
["bitfinex","SOLUSD",1719460395769,15.9612,137.66,137.6,19.2933558]
["bitfinex","SOLUSD",1719460395971,33.8012,137.66,137.61,17.84]
["bitfinex","SOLUSD",1719460399773,17.84,137.65,137.58,0.34]
["bitfinex","SOLUSD",1719460400073,17.84,137.64,137.6,7.276]
["bitfinex","SOLUSD",1719460401767,17.84,137.65,137.6,7.276]
["bitfinex","SOLUSD",1719460402663,17.84,137.65,137.6,25.116]
["bitfinex","SOLUSD",1719460403270,33.8012,137.66,137.6,25.116]
["bitfinex","SOLUSD",1719460404475,15.9612,137.66,137.6,25.116]
["bitfinex","SOLUSD",1719460404764,33.8012,137.66,137.6,25.116]
["bitfinex","SOLUSD",1719460407662,17.84,137.65,137.59,0.34]
["bitfinex","SOLUSD",1719460407852,17.84,137.65,137.6,17.84]
["bitfinex","SOLUSD",1719460408653,17.84,137.64,137.6,7.276]
["bitfinex","SOLUSD",1719460409172,17.84,137.65,137.6,7.276]
["bitfinex","SOLUSD",1719460409377,17.84,137.65,137.6,8.72924469]
["bitfinex","SOLUSD",1719460409680,17.84,137.65,137.6,26.56924469]
["bitfinex","SOLUSD",1719460409977,17.84,137.66,137.61,19.29313908]
["bitfinex","SOLUSD",1719460411381,17.84,137.66,137.61,17.84]
["bitfinex","SOLUSD",1719460411754,17.84,137.66,137.6,25.116]
["bitfinex","SOLUSD",1719460415554,33.74369482,137.69,137.6,25.116]
["bitfinex","SOLUSD",1719460415759,17.84,137.66,137.6,25.116]
["bitfinex","SOLUSD",1719460416064,4.68109482,137.69,137.6,29.178]
["bitfinex","SOLUSD",1719460416377,18.6884132,137.69,137.64,25.116]
["bitfinex","SOLUSD",1719460418479,0.8484132,137.69,137.64,25.116]
["bitfinex","SOLUSD",1719460418681,18.6884132,137.69,137.64,25.116]
["bitfinex","SOLUSD",1719460419479,0.8484132,137.69,137.64,25.116]
["bitfinex","SOLUSD",1719460419673,18.6884132,137.69,137.64,25.116]
["bitfinex","SOLUSD",1719460420476,0.8484132,137.69,137.64,25.116]
["bitfinex","SOLUSD",1719460420683,18.6884132,137.69,137.64,25.116]
["bitfinex","SOLUSD",1719460424084,0.8484132,137.69,137.64,25.116]
["bitfinex","SOLUSD",1719460424277,18.6884132,137.69,137.64,25.116]
["bitfinex","SOLUSD",1719460424474,0.8484132,137.69,137.65,25.116]
["bitfinex","SOLUSD",1719460425988,0.8484132,137.69,137.65,7.276]
["bitfinex","SOLUSD",1719460426188,0.8484132,137.69,137.67,17.84]
["bitfinex","SOLUSD",1719460426575,0.8484132,137.69,137.68,17.84]
["bitfinex","SOLUSD",1719460431474,0.8484132,137.69,137.68,18.18]
["bitfinex","SOLUSD",1719460432088,0.8484132,137.69,137.68,19.63212066]
["bitfinex","SOLUSD",1719460432891,0.8484132,137.69,137.68,18.18]
["bitfinex","SOLUSD",1719460434383,0.8484132,137.69,137.68,45.456]
["bitfinex","SOLUSD",1719460446808,0.8484132,137.69,137.68,38.18]
["bitfinex","SOLUSD",1719460447113,0.8484132,137.69,137.68,45.456]
["bitfinex","SOLUSD",1719460447295,0.8484132,137.69,137.68,37.84]
["bitfinex","SOLUSD",1719460447915,0.8484132,137.69,137.68,45.116]
["bitfinex","SOLUSD",1719460448808,0.8484132,137.69,137.68,45.286]
["bitfinex","SOLUSD",1719460448997,0.8484132,137.69,137.68,45.456]
["bitfinex","SOLUSD",1719460449196,0.8484132,137.69,137.68,45.116]
["bitfinex","SOLUSD",1719460450618,0.8484132,137.69,137.68,45.286]
["bitfinex","SOLUSD",1719460450816,0.8484132,137.69,137.68,45.456]
["bitfinex","SOLUSD",1719460453501,0.8484132,137.69,137.68,27.276]
["bitfinex","SOLUSD",1719460453719,0.8484132,137.69,137.68,45.116]
["bitfinex","SOLUSD",1719460455197,0.8484132,137.69,137.68,45.456]
["bitfinex","SOLUSD",1719460456911,0.8484132,137.69,137.68,27.616]
["bitfinex","SOLUSD",1719460457097,0.8484132,137.69,137.68,38.18]
["bitfinex","SOLUSD",1719460458104,0.8484132,137.69,137.68,45.456]
["bitfinex","SOLUSD",1719460458509,0.8484132,137.69,137.68,38.01]
["bitfinex","SOLUSD",1719460458816,0.8484132,137.69,137.68,37.84]
["bitfinex","SOLUSD",1719460459013,0.8484132,137.69,137.68,45.286]
["bitfinex","SOLUSD",1719460460227,0.8484132,137.69,137.68,38.18]
["bitfinex","SOLUSD",1719460460403,0.8484132,137.69,137.68,25.116]
["bitfinex","SOLUSD",1719460460719,0.8484132,137.69,137.62,77.636]
["bitfinex","SOLUSD",1719460460923,0.8484132,137.69,137.66,17.84]
["bitfinex","SOLUSD",1719460461315,0.8484132,137.69,137.67,7.276]
["bitfinex","SOLUSD",1719460461513,0.8484132,137.69,137.67,17.84]
["bitfinex","SOLUSD",1719460462627,0.8484132,137.69,137.68,7.276]
["bitfinex","SOLUSD",1719460464025,0.8484132,137.69,137.67,25.116]
["bitfinex","SOLUSD",1719460464223,0.8484132,137.69,137.63,20.0]
["bitfinex","SOLUSD",1719460464419,0.8484132,137.69,137.65,17.84]
["bitfinex","SOLUSD",1719460464724,0.8484132,137.69,137.64,0.17]
["bitfinex","SOLUSD",1719460465027,0.8484132,137.69,137.63,20.0]
["bitfinex","SOLUSD",1719460465227,0.8484132,137.69,137.65,17.84]
["bitfinex","SOLUSD",1719460466324,0.8484132,137.69,137.65,25.116]
["bitfinex","SOLUSD",1719460468929,0.8484132,137.69,137.66,25.116]
["bitfinex","SOLUSD",1719460471028,0.8484132,137.69,137.63,7.70060315]
["bitfinex","SOLUSD",1719460471211,17.84,137.65,137.59,7.58015089]
["bitfinex","SOLUSD",1719460471418,17.84,137.65,137.6,7.276]
["bitfinex","SOLUSD",1719460471726,17.84,137.64,137.6,7.276]
["bitfinex","SOLUSD",1719460471926,17.84,137.64,137.55,71.36]
["bitfinex","SOLUSD",1719460471927,17.84,137.63,137.54,15.79]
["bitfinex","SOLUSD",1719460472122,34.1837,137.62,137.57,25.116]
["bitfinex","SOLUSD",1719460472303,40.6492,137.62,137.57,25.116]
["bitfinex","SOLUSD",1719460472710,40.6492,137.62,137.54,15.79]
["bitfinex","SOLUSD",1719460473007,40.6492,137.62,137.57,17.84]
["bitfinex","SOLUSD",1719460473208,40.6492,137.62,137.57,25.116]
["bitfinex","SOLUSD",1719460477018,40.6492,137.62,137.56,0.17]
["bitfinex","SOLUSD",1719460477234,40.6492,137.62,137.57,25.116]
["bitfinex","SOLUSD",1719460477822,22.8092,137.62,137.57,25.116]
["bitfinex","SOLUSD",1719460478021,22.8092,137.62,137.58,18.18]
["bitfinex","SOLUSD",1719460478329,22.8092,137.62,137.58,25.116]
["bitfinex","SOLUSD",1719460479031,22.8092,137.62,137.58,7.276]
["bitfinex","SOLUSD",1719460479227,22.8092,137.62,137.57,17.84]
["bitfinex","SOLUSD",1719460479406,40.6492,137.62,137.57,25.116]
["bitfinex","SOLUSD",1719460482025,22.8092,137.62,137.57,25.116]
["bitfinex","SOLUSD",1719460482835,22.8092,137.62,137.58,0.17]
["bitfinex","SOLUSD",1719460483038,22.8092,137.62,137.58,18.18]
["bitfinex","SOLUSD",1719460483637,22.8092,137.62,137.59,1.45337253]
["bitfinex","SOLUSD",1719460484842,22.8092,137.62,137.58,25.456]
["bitfinex","SOLUSD",1719460485052,22.8092,137.62,137.59,1.453205]
["bitfinex","SOLUSD",1719460485336,16.3437,137.62,137.59,1.453205]
["bitfinex","SOLUSD",1719460485531,16.3437,137.62,137.58,25.456]
["bitfinex","SOLUSD",1719460486130,16.3437,137.62,137.59,17.84]
["bitfinex","SOLUSD",1719460486653,39.546,137.65,137.6,17.84]
["bitfinex","SOLUSD",1719460487115,39.546,137.65,137.6,25.116]
["bitfinex","SOLUSD",1719460487645,21.706,137.65,137.59,17.84]
["bitfinex","SOLUSD",1719460487852,17.84,137.64,137.59,17.84]
["bitfinex","SOLUSD",1719460488539,17.84,137.64,137.59,25.116]
["bitfinex","SOLUSD",1719460490937,17.84,137.63,137.58,25.456]
["bitfinex","SOLUSD",1719460491836,17.84,137.64,137.58,25.456]
["bitfinex","SOLUSD",1719460493228,17.84,137.64,137.59,17.84]
["bitfinex","SOLUSD",1719460495624,17.84,137.64,137.59,25.116]
["bitfinex","SOLUSD",1719460498460,17.84,137.64,137.58,0.34]
["bitfinex","SOLUSD",1719460498957,17.84,137.64,137.59,0.17]
["bitfinex","SOLUSD",1719460499247,17.84,137.63,137.57,38.18]
["bitfinex","SOLUSD",1719460499442,17.84,137.62,137.57,38.18]
["bitfinex","SOLUSD",1719460499645,17.84,137.62,137.58,7.276]
["bitfinex","SOLUSD",1719460501345,17.84,137.63,137.58,7.276]
["bitfinex","SOLUSD",1719460501532,17.84,137.63,137.59,7.276]
["bitfinex","SOLUSD",1719460502628,17.84,137.62,137.57,20.0]
["bitfinex","SOLUSD",1719460502830,17.84,137.61,137.55,20.0]
["bitfinex","SOLUSD",1719460503027,17.84,137.61,137.56,18.18]
["bitfinex","SOLUSD",1719460503232,17.84,137.59,137.52,6.1603]
["bitfinex","SOLUSD",1719460503434,17.84,137.58,137.53,37.84]
["bitfinex","SOLUSD",1719460503631,17.84,137.58,137.54,7.276]
["bitfinex","SOLUSD",1719460504545,17.84,137.59,137.54,7.276]
["bitfinex","SOLUSD",1719460505357,17.84,137.59,137.54,25.116]
["bitfinex","SOLUSD",1719460506133,17.84,137.58,137.54,7.276]
["bitfinex","SOLUSD",1719460506530,17.84,137.57,137.53,20.17]
["bitfinex","SOLUSD",1719460506839,17.84,137.57,137.52,17.84]
["bitfinex","SOLUSD",1719460507356,17.84,137.57,137.52,25.116]
["bitfinex","SOLUSD",1719460507735,17.84,137.57,137.53,0.17]
["bitfinex","SOLUSD",1719460508837,17.84,137.58,137.53,0.17]
["bitfinex","SOLUSD",1719460509852,17.84,137.57,137.52,25.116]
["bitfinex","SOLUSD",1719460510154,17.84,137.57,137.51,25.456]
["bitfinex","SOLUSD",1719460510460,17.84,137.57,137.52,27.276]
["bitfinex","SOLUSD",1719460511459,17.84,137.57,137.52,45.116]
["bitfinex","SOLUSD",1719460511666,17.84,137.58,137.53,25.116]
["bitfinex","SOLUSD",1719460512362,22.2407,137.6,137.53,25.116]
["bitfinex","SOLUSD",1719460512568,17.84,137.58,137.53,25.116]
["bitfinex","SOLUSD",1719460512769,17.84,137.58,137.53,7.276]
["bitfinex","SOLUSD",1719460517846,17.84,137.58,137.52,45.116]
["bitfinex","SOLUSD",1719460522483,17.84,137.58,137.52,45.116]
["bitfinex","SOLUSD",1719460523876,17.84,137.58,137.53,17.84]
["bitfinex","SOLUSD",1719460524453,17.84,137.58,137.53,25.116]
["bitfinex","SOLUSD",1719460525682,17.84,137.59,137.53,25.116]
["bitfinex","SOLUSD",1719460526678,17.84,137.58,137.53,25.116]
["bitfinex","SOLUSD",1719460531462,15.9705,137.6,137.54,17.84]
["bitfinex","SOLUSD",1719460531761,17.84,137.61,137.56,17.84]
["bitfinex","SOLUSD",1719460532178,17.84,137.6,137.53,0.17]
["bitfinex","SOLUSD",1719460532487,17.84,137.59,137.54,18.01]
["bitfinex","SOLUSD",1719460537177,71.36,137.62,137.54,18.01]
["bitfinex","SOLUSD",1719460537669,17.84,137.59,137.54,18.01]
["bitfinex","SOLUSD",1719460539482,17.84,137.59,137.55,7.276]
["bitfinex","SOLUSD",1719460540287,17.84,137.59,137.54,0.17]
["bitfinex","SOLUSD",1719460540489,17.84,137.59,137.55,7.276]
["bitfinex","SOLUSD",1719460541588,17.84,137.59,137.54,0.17]
["bitfinex","SOLUSD",1719460541792,17.84,137.59,137.54,25.286]
["bitfinex","SOLUSD",1719460547880,17.84,137.59,137.54,0.17]
["bitfinex","SOLUSD",1719460548193,17.84,137.59,137.54,25.286]
["bitfinex","SOLUSD",1719460548593,17.84,137.59,137.54,18.01]
["bitfinex","SOLUSD",1719460548977,17.84,137.59,137.54,25.286]
["bitfinex","SOLUSD",1719460552798,17.84,137.59,137.54,0.17]
["bitfinex","SOLUSD",1719460553000,17.84,137.59,137.54,25.286]
["bitfinex","SOLUSD",1719460558582,17.84,137.57,137.51,20.0]
["bitfinex","SOLUSD",1719460558778,17.84,137.56,137.52,7.276]
["bitfinex","SOLUSD",1719460558989,17.84,137.56,137.51,37.84]
["bitfinex","SOLUSD",1719460558990,17.84,137.56,137.51,20.0]
["bitfinex","SOLUSD",1719460559179,17.84,137.56,137.51,37.84]
["bitfinex","SOLUSD",1719460559592,17.84,137.56,137.51,45.116]
["bitfinex","SOLUSD",1719460560394,16.3532,137.58,137.51,45.116]
["bitfinex","SOLUSD",1719460560598,17.84,137.56,137.51,45.116]
["bitfinex","SOLUSD",1719460560797,17.84,137.57,137.52,25.116]
["bitfinex","SOLUSD",1719460562805,17.84,137.57,137.52,7.276]
["bitfinex","SOLUSD",1719460563812,17.84,137.57,137.53,0.17]
["bitfinex","SOLUSD",1719460564027,16.173,137.61,137.53,25.456]
["bitfinex","SOLUSD",1719460564327,17.84,137.59,137.54,17.84]
["bitfinex","SOLUSD",1719460565125,17.84,137.59,137.54,25.116]
["bitfinex","SOLUSD",1719460566003,17.84,137.59,137.54,7.276]
["bitfinex","SOLUSD",1719460566204,6.2031,137.6,137.54,7.276]
["bitfinex","SOLUSD",1719460566389,17.84,137.55,137.44,16.185]
["bitfinex","SOLUSD",1719460566592,17.84,137.52,137.44,16.185]
["bitfinex","SOLUSD",1719460566819,17.84,137.52,137.47,17.84]
["bitfinex","SOLUSD",1719460567189,25.1101,137.55,137.46,17.84]
["bitfinex","SOLUSD",1719460567524,25.1101,137.55,137.47,7.276]
["bitfinex","SOLUSD",1719460567525,17.84,137.51,137.47,7.276]
["bitfinex","SOLUSD",1719460568516,17.84,137.51,137.46,0.17]
["bitfinex","SOLUSD",1719460568814,17.84,137.51,137.47,7.276]
["bitfinex","SOLUSD",1719460569396,17.84,137.5,137.45,20.0]
["bitfinex","SOLUSD",1719460569694,17.84,137.5,137.45,7.276]
["bitfinex","SOLUSD",1719460570404,17.84,137.5,137.45,25.116]
["bitfinex","SOLUSD",1719460571315,17.84,137.51,137.46,25.116]
["bitfinex","SOLUSD",1719460572924,17.84,137.5,137.46,7.276]
["bitfinex","SOLUSD",1719460575896,17.84,137.5,137.45,25.116]
["bitfinex","SOLUSD",1719460576509,6.3458,137.55,137.47,17.84]
["bitfinex","SOLUSD",1719460576716,17.84,137.52,137.47,17.84]
["bitfinex","SOLUSD",1719460577105,17.84,137.52,137.47,25.116]
["bitfinex","SOLUSD",1719460578819,17.84,137.51,137.47,7.276]
["bitfinex","SOLUSD",1719460580110,17.84,137.51,137.44,20.34]
["bitfinex","SOLUSD",1719460580310,17.84,137.5,137.45,18.18]
["bitfinex","SOLUSD",1719460580917,17.84,137.5,137.46,7.276]
["bitfinex","SOLUSD",1719460581421,17.84,137.5,137.44,20.0]
["bitfinex","SOLUSD",1719460581422,17.84,137.48,137.41,15.2378]
["bitfinex","SOLUSD",1719460581624,22.8055,137.51,137.41,15.2378]
["bitfinex","SOLUSD",1719460581625,6.161,137.49,137.41,15.2378]
["bitfinex","SOLUSD",1719460581837,17.84,137.46,137.41,15.2378]
["bitfinex","SOLUSD",1719460582524,17.84,137.45,137.39,6.5634]
["bitfinex","SOLUSD",1719460582729,17.84,137.45,137.4,17.84]
["bitfinex","SOLUSD",1719460582913,6.161,137.49,137.42,17.84]
["bitfinex","SOLUSD",1719460583111,15.5332,137.51,137.44,17.84]
["bitfinex","SOLUSD",1719460583520,17.84,137.5,137.45,17.84]
["bitfinex","SOLUSD",1719460583928,17.84,137.5,137.46,7.276]
["bitfinex","SOLUSD",1719460586825,17.84,137.5,137.45,7.276]
["bitfinex","SOLUSD",1719460588227,15.5332,137.51,137.46,7.276]
["bitfinex","SOLUSD",1719460588428,15.5332,137.51,137.47,7.276]
["bitfinex","SOLUSD",1719460588627,33.3732,137.51,137.47,7.276]
["bitfinex","SOLUSD",1719460589326,33.3732,137.51,137.45,18.18]
["bitfinex","SOLUSD",1719460589533,33.3732,137.51,137.46,7.276]
["bitfinex","SOLUSD",1719460589916,17.84,137.5,137.45,18.18]
["bitfinex","SOLUSD",1719460590433,17.84,137.5,137.45,25.456]
["bitfinex","SOLUSD",1719460591526,6.161,137.53,137.47,17.84]
["bitfinex","SOLUSD",1719460591726,17.84,137.52,137.47,17.84]
["bitfinex","SOLUSD",1719460592225,16.2426,137.55,137.48,17.84]
["bitfinex","SOLUSD",1719460592530,6.0449,137.57,137.51,17.84]
["bitfinex","SOLUSD",1719460592836,6.0449,137.57,137.49,0.17]
["bitfinex","SOLUSD",1719460592837,17.84,137.56,137.49,0.17]
["bitfinex","SOLUSD",1719460593039,17.84,137.56,137.49,0.34]
["bitfinex","SOLUSD",1719460593238,17.84,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719460593538,17.84,137.56,137.52,7.276]
["bitfinex","SOLUSD",1719460593739,17.84,137.56,137.51,7.276]
["bitfinex","SOLUSD",1719460594318,17.84,137.55,137.51,7.276]
["bitfinex","SOLUSD",1719460596219,17.84,137.54,137.5,7.276]
["bitfinex","SOLUSD",1719460597843,17.84,137.55,137.5,25.116]
["bitfinex","SOLUSD",1719460598044,17.84,137.55,137.51,7.276]
["bitfinex","SOLUSD",1719460599643,17.84,137.56,137.51,7.276]
["bitfinex","SOLUSD",1719460600639,6.0449,137.57,137.51,25.116]
["bitfinex","SOLUSD",1719460600945,17.84,137.56,137.51,25.116]
["bitfinex","SOLUSD",1719460603055,17.84,137.55,137.51,7.286]
["bitfinex","SOLUSD",1719460603524,17.84,137.56,137.51,7.286]
["bitfinex","SOLUSD",1719460603927,17.84,137.55,137.51,7.286]
["bitfinex","SOLUSD",1719460606249,17.84,137.56,137.51,7.286]
["bitfinex","SOLUSD",1719460607225,17.84,137.56,137.51,25.126]
["bitfinex","SOLUSD",1719460607830,17.84,137.56,137.51,7.286]
["bitfinex","SOLUSD",1719460608047,17.84,137.55,137.51,7.286]
["bitfinex","SOLUSD",1719460608746,17.84,137.54,137.49,18.01]
["bitfinex","SOLUSD",1719460608945,17.84,137.54,137.5,7.286]
["bitfinex","SOLUSD",1719460609339,17.84,137.55,137.5,7.286]
["bitfinex","SOLUSD",1719460611646,17.84,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719460611852,17.84,137.56,137.51,25.126]
["bitfinex","SOLUSD",1719460616262,17.84,137.56,137.49,0.17]
["bitfinex","SOLUSD",1719460616441,17.84,137.56,137.51,7.286]
["bitfinex","SOLUSD",1719460617861,17.84,137.55,137.51,7.286]
["bitfinex","SOLUSD",1719460620743,17.84,137.55,137.49,0.17]
["bitfinex","SOLUSD",1719460620939,17.84,137.55,137.5,7.286]
["bitfinex","SOLUSD",1719460621145,17.84,137.53,137.48,15.8823]
["bitfinex","SOLUSD",1719460621352,17.84,137.52,137.47,17.84]
["bitfinex","SOLUSD",1719460621751,17.84,137.52,137.48,7.286]
["bitfinex","SOLUSD",1719460622353,17.84,137.52,137.47,17.84]
["bitfinex","SOLUSD",1719460622867,17.84,137.52,137.48,7.286]
["bitfinex","SOLUSD",1719460623064,17.84,137.53,137.48,7.286]
["bitfinex","SOLUSD",1719460624269,17.84,137.52,137.48,7.286]
["bitfinex","SOLUSD",1719460625068,17.84,137.52,137.44,22.139]
["bitfinex","SOLUSD",1719460625368,17.84,137.52,137.48,7.286]
["bitfinex","SOLUSD",1719460625666,15.5743,137.54,137.48,7.286]
["bitfinex","SOLUSD",1719460625667,17.84,137.54,137.48,17.84]
["bitfinex","SOLUSD",1719460626045,17.84,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719460626242,17.84,137.53,137.45,20.34]
["bitfinex","SOLUSD",1719460626447,17.84,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719460627272,17.84,137.53,137.49,7.286]
["bitfinex","SOLUSD",1719460627448,40.30940199,137.57,137.49,17.84]
["bitfinex","SOLUSD",1719460627648,17.84,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719460628042,17.84,137.54,137.48,17.84]
["bitfinex","SOLUSD",1719460628259,17.84,137.54,137.49,7.286]
["bitfinex","SOLUSD",1719460628647,17.84,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719460629347,17.84,137.53,137.49,7.286]
["bitfinex","SOLUSD",1719460630249,17.84,137.54,137.49,7.286]
["bitfinex","SOLUSD",1719460633890,17.84,137.53,137.49,7.286]
["bitfinex","SOLUSD",1719460634777,17.84,137.53,137.45,20.34]
["bitfinex","SOLUSD",1719460634953,17.84,137.53,137.48,25.126]
["bitfinex","SOLUSD",1719460635153,17.84,137.53,137.45,20.34]
["bitfinex","SOLUSD",1719460635369,17.84,137.53,137.47,17.84]
["bitfinex","SOLUSD",1719460635750,17.84,137.53,137.48,7.286]
["bitfinex","SOLUSD",1719460635955,7.2696,137.56,137.48,7.286]
["bitfinex","SOLUSD",1719460636189,17.84,137.54,137.48,17.84]
["bitfinex","SOLUSD",1719460636361,17.84,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719460636955,17.84,137.54,137.49,25.126]
["bitfinex","SOLUSD",1719460639558,32.72088162,137.57,137.49,25.126]
["bitfinex","SOLUSD",1719460639828,17.84,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719460639987,17.84,137.54,137.5,7.286]
["bitfinex","SOLUSD",1719460642486,17.84,137.54,137.45,20.34]
["bitfinex","SOLUSD",1719460642773,17.84,137.54,137.49,7.286]
["bitfinex","SOLUSD",1719460646580,17.84,137.54,137.49,25.126]
["bitfinex","SOLUSD",1719460649466,17.84,137.54,137.46,7.286]
["bitfinex","SOLUSD",1719460649674,17.84,137.54,137.49,25.126]
["bitfinex","SOLUSD",1719460649858,17.84,137.54,137.45,20.0]
["bitfinex","SOLUSD",1719460650064,17.84,137.51,137.45,20.0]
["bitfinex","SOLUSD",1719460650264,17.84,137.51,137.46,17.84]
["bitfinex","SOLUSD",1719460650466,17.84,137.51,137.47,7.286]
["bitfinex","SOLUSD",1719460651788,17.84,137.52,137.47,25.126]
["bitfinex","SOLUSD",1719460652470,33.04132701,137.57,137.48,7.286]
["bitfinex","SOLUSD",1719460652675,17.84,137.55,137.49,17.84]
["bitfinex","SOLUSD",1719460653278,17.84,137.55,137.47,0.34]
["bitfinex","SOLUSD",1719460653476,17.84,137.55,137.46,0.34]
["bitfinex","SOLUSD",1719460653679,17.84,137.55,137.49,17.84]
["bitfinex","SOLUSD",1719460658771,17.84,137.55,137.46,7.626]
["bitfinex","SOLUSD",1719460658979,17.84,137.55,137.5,17.84]
["bitfinex","SOLUSD",1719460661897,17.84,137.55,137.48,7.286]
["bitfinex","SOLUSD",1719460661898,17.84,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719460663885,17.84,137.54,137.47,20.0]
["bitfinex","SOLUSD",1719460664096,17.84,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719460665886,25.45188162,137.57,137.48,7.286]
["bitfinex","SOLUSD",1719460665887,17.84,137.52,137.48,7.286]
["bitfinex","SOLUSD",1719460666386,17.84,137.53,137.48,25.126]
["bitfinex","SOLUSD",1719460668687,17.84,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719460669392,17.84,137.53,137.47,17.84]
["bitfinex","SOLUSD",1719460669701,17.84,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719460670005,17.84,137.52,137.47,25.126]
["bitfinex","SOLUSD",1719460670181,7.2712,137.53,137.44,22.139]
["bitfinex","SOLUSD",1719460670384,33.03231093,137.57,137.44,33.6488]
["bitfinex","SOLUSD",1719460670385,17.84,137.49,137.44,33.6488]
["bitfinex","SOLUSD",1719460670592,17.84,137.47,137.41,22.0085]
["bitfinex","SOLUSD",1719460670784,17.84,137.47,137.41,15.7432]
["bitfinex","SOLUSD",1719460671105,17.84,137.47,137.41,33.5832]
["bitfinex","SOLUSD",1719460671310,17.84,137.47,137.42,7.286]
["bitfinex","SOLUSD",1719460672201,17.84,137.47,137.42,25.126]
["bitfinex","SOLUSD",1719460673091,17.84,137.47,137.41,15.7432]
["bitfinex","SOLUSD",1719460673296,17.84,137.47,137.42,25.126]
["bitfinex","SOLUSD",1719460673897,17.84,137.48,137.43,17.84]
["bitfinex","SOLUSD",1719460674092,17.84,137.48,137.43,25.126]
["bitfinex","SOLUSD",1719460676107,16.2151,137.49,137.44,17.84]
["bitfinex","SOLUSD",1719460676409,34.0551,137.49,137.44,17.84]
["bitfinex","SOLUSD",1719460678714,34.0551,137.49,137.41,15.7432]
["bitfinex","SOLUSD",1719460678925,34.0551,137.49,137.43,25.126]
["bitfinex","SOLUSD",1719460679715,17.84,137.48,137.43,25.126]
["bitfinex","SOLUSD",1719460681017,17.84,137.47,137.42,25.296]
["bitfinex","SOLUSD",1719460681816,17.84,137.47,137.41,15.7432]
["bitfinex","SOLUSD",1719460682121,17.84,137.47,137.42,25.126]
["bitfinex","SOLUSD",1719460682619,17.84,137.47,137.4,0.34]
["bitfinex","SOLUSD",1719460682803,17.84,137.47,137.41,17.84]
["bitfinex","SOLUSD",1719460682998,17.84,137.47,137.42,17.84]
["bitfinex","SOLUSD",1719460683917,17.84,137.47,137.43,7.286]
["bitfinex","SOLUSD",1719460685307,16.2151,137.49,137.43,25.126]
["bitfinex","SOLUSD",1719460685502,34.0551,137.49,137.44,17.84]
["bitfinex","SOLUSD",1719460686221,6.0566,137.52,137.43,7.286]
["bitfinex","SOLUSD",1719460686413,6.0566,137.52,137.46,17.84]
["bitfinex","SOLUSD",1719460686609,6.0566,137.52,137.47,17.84]
["bitfinex","SOLUSD",1719460686815,15.2507,137.53,137.47,25.126]
["bitfinex","SOLUSD",1719460687015,17.84,137.52,137.47,25.126]
["bitfinex","SOLUSD",1719460687624,15.2507,137.53,137.48,17.84]
["bitfinex","SOLUSD",1719460687824,17.84,137.53,137.48,25.126]
["bitfinex","SOLUSD",1719460688019,28.7542,137.56,137.49,17.84]
["bitfinex","SOLUSD",1719460688020,17.84,137.54,137.49,17.84]
["bitfinex","SOLUSD",1719460688319,28.7542,137.56,137.49,17.84]
["bitfinex","SOLUSD",1719460688320,21.4846,137.56,137.49,17.84]
["bitfinex","SOLUSD",1719460688525,21.4846,137.56,137.5,17.84]
["bitfinex","SOLUSD",1719460688724,21.4846,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719460688918,39.3246,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719460689100,33.0907,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719460689305,15.2507,137.56,137.51,17.84]
["bitfinex","SOLUSD",1719460689502,3.83268162,137.57,137.53,17.84]
["bitfinex","SOLUSD",1719460690523,39.3246,137.59,137.54,17.84]
["bitfinex","SOLUSD",1719460690707,15.2507,137.59,137.54,17.84]
["bitfinex","SOLUSD",1719460691016,17.84,137.59,137.5,0.34]
["bitfinex","SOLUSD",1719460691212,17.84,137.59,137.54,17.84]
["bitfinex","SOLUSD",1719460692010,17.84,137.59,137.54,25.126]
["bitfinex","SOLUSD",1719460692513,22.5734,137.62,137.54,25.126]
["bitfinex","SOLUSD",1719460692704,17.84,137.59,137.54,25.126]
["bitfinex","SOLUSD",1719460694531,17.84,137.59,137.55,7.286]
["bitfinex","SOLUSD",1719460696413,17.84,137.6,137.55,25.126]
["bitfinex","SOLUSD",1719460696918,17.84,137.61,137.56,17.84]
["bitfinex","SOLUSD",1719460697322,22.5734,137.62,137.57,17.84]
["bitfinex","SOLUSD",1719460697522,40.4134,137.62,137.57,17.84]
["bitfinex","SOLUSD",1719460697715,34.0995,137.62,137.57,17.84]
["bitfinex","SOLUSD",1719460697921,16.2595,137.62,137.57,17.84]
["bitfinex","SOLUSD",1719460698121,34.0995,137.62,137.58,17.84]
["bitfinex","SOLUSD",1719460698316,17.84,137.62,137.58,17.84]
["bitfinex","SOLUSD",1719460698531,17.84,137.63,137.58,17.84]
["bitfinex","SOLUSD",1719460698910,17.84,137.63,137.55,0.17]
["bitfinex","SOLUSD",1719460699110,17.84,137.63,137.58,17.84]
["bitfinex","SOLUSD",1719460701119,17.84,137.63,137.54,0.34]
["bitfinex","SOLUSD",1719460701326,22.5734,137.65,137.58,17.84]
["bitfinex","SOLUSD",1719460701531,17.84,137.63,137.58,17.84]
["bitfinex","SOLUSD",1719460701917,17.84,137.64,137.59,17.84]
["bitfinex","SOLUSD",1719460704723,25.1053,137.64,137.55,71.36]
["bitfinex","SOLUSD",1719460705033,17.84,137.63,137.58,17.84]
["bitfinex","SOLUSD",1719460709441,17.84,137.63,137.58,25.126]
["bitfinex","SOLUSD",1719460711628,17.84,137.61,137.54,20.0]
["bitfinex","SOLUSD",1719460711827,7.4354,137.64,137.57,7.286]
["bitfinex","SOLUSD",1719460712029,30.0083,137.65,137.57,25.126]
["bitfinex","SOLUSD",1719460712223,17.84,137.63,137.58,17.84]
["bitfinex","SOLUSD",1719460712836,17.84,137.63,137.58,25.126]
["bitfinex","SOLUSD",1719460713347,22.5734,137.65,137.58,25.126]
["bitfinex","SOLUSD",1719460713533,17.84,137.64,137.59,17.84]
["bitfinex","SOLUSD",1719460715244,17.84,137.63,137.54,20.0]
["bitfinex","SOLUSD",1719460715428,17.84,137.63,137.57,17.84]
["bitfinex","SOLUSD",1719460715743,17.84,137.63,137.58,17.84]
["bitfinex","SOLUSD",1719460718246,29.8383,137.65,137.58,17.84]
["bitfinex","SOLUSD",1719460718442,17.84,137.63,137.58,25.126]
["bitfinex","SOLUSD",1719460718638,17.84,137.64,137.58,25.126]
["bitfinex","SOLUSD",1719460718846,17.84,137.63,137.58,25.126]
["bitfinex","SOLUSD",1719460719051,17.84,137.64,137.58,25.126]
["bitfinex","SOLUSD",1719460721343,17.84,137.64,137.59,17.84]
["bitfinex","SOLUSD",1719460721545,17.84,137.64,137.59,25.126]
["bitfinex","SOLUSD",1719460722444,22.5734,137.65,137.59,25.126]
["bitfinex","SOLUSD",1719460722749,40.4134,137.65,137.59,25.126]
["bitfinex","SOLUSD",1719460723847,40.4134,137.65,137.58,7.286]
["bitfinex","SOLUSD",1719460724052,40.4134,137.65,137.59,25.126]
["bitfinex","SOLUSD",1719460726545,34.0995,137.65,137.59,25.126]
["bitfinex","SOLUSD",1719460726730,34.0995,137.65,137.6,17.84]
["bitfinex","SOLUSD",1719460728434,17.84,137.65,137.6,17.84]
["bitfinex","SOLUSD",1719460728634,26.621434,137.68,137.6,17.84]
["bitfinex","SOLUSD",1719460728635,19.04348162,137.68,137.6,17.84]
["bitfinex","SOLUSD",1719460728936,17.84,137.66,137.6,17.84]
["bitfinex","SOLUSD",1719460730158,17.84,137.65,137.59,25.126]
["bitfinex","SOLUSD",1719460736249,17.84,137.63,137.57,16.3923]
["bitfinex","SOLUSD",1719460736457,17.84,137.63,137.58,25.126]
["bitfinex","SOLUSD",1719460736773,17.84,137.64,137.58,25.126]
["bitfinex","SOLUSD",1719460737570,17.84,137.64,137.59,25.126]
["bitfinex","SOLUSD",1719460739544,17.84,137.65,137.59,25.126]
["bitfinex","SOLUSD",1719460742956,17.84,137.65,137.57,16.3923]
["bitfinex","SOLUSD",1719460743270,17.84,137.65,137.59,25.126]
["bitfinex","SOLUSD",1719460743662,17.84,137.65,137.57,16.3923]
["bitfinex","SOLUSD",1719460743881,17.84,137.65,137.59,17.84]
["bitfinex","SOLUSD",1719460744172,17.84,137.65,137.59,25.126]
["bitfinex","SOLUSD",1719460744653,0.34,137.67,137.57,16.3923]
["bitfinex","SOLUSD",1719460744973,17.84,137.61,137.57,16.3923]
["bitfinex","SOLUSD",1719460745169,17.84,137.61,137.57,23.6783]
["bitfinex","SOLUSD",1719460748668,17.84,137.62,137.57,23.6783]
["bitfinex","SOLUSD",1719460748870,17.84,137.62,137.57,41.5183]
["bitfinex","SOLUSD",1719460752075,7.2649,137.65,137.57,41.5183]
["bitfinex","SOLUSD",1719460752264,17.84,137.62,137.57,41.5183]
["bitfinex","SOLUSD",1719460752663,17.84,137.63,137.58,25.126]
["bitfinex","SOLUSD",1719460752882,17.84,137.63,137.58,17.84]
["bitfinex","SOLUSD",1719460753883,17.84,137.63,137.59,7.286]
["bitfinex","SOLUSD",1719460754868,17.84,137.63,137.58,7.286]
["bitfinex","SOLUSD",1719460755985,17.84,137.63,137.58,25.126]
["bitfinex","SOLUSD",1719460756881,3.83268162,137.66,137.58,25.126]
["bitfinex","SOLUSD",1719460757068,11.09698162,137.66,137.58,25.126]
["bitfinex","SOLUSD",1719460757268,17.84,137.63,137.58,25.126]
["bitfinex","SOLUSD",1719460772692,11.09708162,137.66,137.58,25.126]
["bitfinex","SOLUSD",1719460772890,17.84,137.63,137.58,25.126]
["bitfinex","SOLUSD",1719460773893,17.84,137.64,137.58,25.126]
["bitfinex","SOLUSD",1719460783800,7.2652,137.65,137.57,16.3923]
["bitfinex","SOLUSD",1719460783991,17.84,137.62,137.57,16.3923]
["bitfinex","SOLUSD",1719460784309,17.84,137.61,137.57,16.3923]
["bitfinex","SOLUSD",1719460785008,17.84,137.62,137.57,41.5183]
["bitfinex","SOLUSD",1719460787907,17.84,137.62,137.57,16.3923]
["bitfinex","SOLUSD",1719460788099,17.84,137.62,137.57,41.5183]
["bitfinex","SOLUSD",1719460788683,3.83268162,137.65,137.58,19.29358181]
["bitfinex","SOLUSD",1719460788892,17.84,137.63,137.58,17.84]
["bitfinex","SOLUSD",1719460792111,3.83268162,137.65,137.58,17.84]
["bitfinex","SOLUSD",1719460792407,17.84,137.63,137.58,17.84]
["bitfinex","SOLUSD",1719460792593,17.84,137.64,137.58,17.84]
["bitfinex","SOLUSD",1719460792793,3.83268162,137.65,137.59,17.84]
["bitfinex","SOLUSD",1719460793004,25.69660184,137.68,137.57,30.0624]
["bitfinex","SOLUSD",1719460793206,17.84,137.67,137.62,17.84]
["bitfinex","SOLUSD",1719460793502,7.2697132,137.69,137.62,17.84]
["bitfinex","SOLUSD",1719460793693,17.84,137.67,137.62,17.84]
["bitfinex","SOLUSD",1719460794013,0.8484132,137.69,137.65,17.84]
["bitfinex","SOLUSD",1719460794193,0.8484132,137.69,137.66,19.29273581]
["bitfinex","SOLUSD",1719460794508,0.8484132,137.69,137.66,17.84]
["bitfinex","SOLUSD",1719460795305,0.8484132,137.69,137.67,7.286]
["bitfinex","SOLUSD",1719460796020,0.8484132,137.69,137.62,6.5571]
["bitfinex","SOLUSD",1719460796215,0.8484132,137.69,137.66,25.126]
["bitfinex","SOLUSD",1719460796786,0.8484132,137.69,137.65,17.84]
["bitfinex","SOLUSD",1719460797402,0.8484132,137.69,137.66,7.286]
["bitfinex","SOLUSD",1719460797809,0.8484132,137.69,137.62,6.5571]
["bitfinex","SOLUSD",1719460798106,18.6884132,137.69,137.64,17.84]
["bitfinex","SOLUSD",1719460798487,18.6884132,137.69,137.65,7.286]
["bitfinex","SOLUSD",1719460800620,0.8484132,137.69,137.66,7.286]
["bitfinex","SOLUSD",1719460801991,0.8484132,137.69,137.66,25.126]
["bitfinex","SOLUSD",1719460802609,0.8484132,137.69,137.66,41.6556]
["bitfinex","SOLUSD",1719460802799,0.8484132,137.69,137.67,25.126]
["bitfinex","SOLUSD",1719460802997,0.8484132,137.69,137.68,17.84]
["bitfinex","SOLUSD",1719460804101,0.8484132,137.69,137.66,16.5296]
["bitfinex","SOLUSD",1719460804414,0.8484132,137.69,137.68,17.84]
["bitfinex","SOLUSD",1719460804613,0.8484132,137.69,137.68,35.85]
["bitfinex","SOLUSD",1719460804817,0.8484132,137.69,137.68,63.306]
["bitfinex","SOLUSD",1719460805115,0.8484132,137.69,137.68,45.466]
["bitfinex","SOLUSD",1719460809713,0.8484132,137.69,137.68,45.126]
["bitfinex","SOLUSD",1719460810018,0.8484132,137.69,137.66,16.5296]
["bitfinex","SOLUSD",1719460810198,0.8484132,137.69,137.66,17.84]
["bitfinex","SOLUSD",1719460810601,0.8484132,137.69,137.67,7.286]
["bitfinex","SOLUSD",1719460810912,0.8484132,137.69,137.67,25.126]
["bitfinex","SOLUSD",1719460811109,0.8484132,137.69,137.63,22.6713]
["bitfinex","SOLUSD",1719460811307,0.8484132,137.69,137.67,17.84]
["bitfinex","SOLUSD",1719460811618,0.8484132,137.69,137.66,17.84]
["bitfinex","SOLUSD",1719460811916,0.8484132,137.69,137.66,25.126]
["bitfinex","SOLUSD",1719460813797,0.8484132,137.69,137.67,17.84]
["bitfinex","SOLUSD",1719460813993,0.8484132,137.69,137.67,25.126]
["bitfinex","SOLUSD",1719460814397,0.8484132,137.69,137.68,17.84]
["bitfinex","SOLUSD",1719460816009,0.8484132,137.69,137.68,71.6651]
["bitfinex","SOLUSD",1719460816317,0.8484132,137.69,137.68,35.9851]
["bitfinex","SOLUSD",1719460816519,0.8484132,137.69,137.68,61.1111]
["bitfinex","SOLUSD",1719460818710,0.8484132,137.69,137.68,27.286]
["bitfinex","SOLUSD",1719460818908,0.8484132,137.69,137.68,45.126]
["bitfinex","SOLUSD",1719460819518,0.8484132,137.69,137.68,37.84]
["bitfinex","SOLUSD",1719460819817,0.8484132,137.69,137.68,20.0]
["bitfinex","SOLUSD",1719460820020,0.8484132,137.69,137.68,17.84]
["bitfinex","SOLUSD",1719460820721,0.8484132,137.69,137.68,25.126]
["bitfinex","SOLUSD",1719460821099,0.8484132,137.69,137.66,20.0]
["bitfinex","SOLUSD",1719460821318,0.8484132,137.69,137.68,17.84]
["bitfinex","SOLUSD",1719460821717,0.8484132,137.69,137.68,25.126]
["bitfinex","SOLUSD",1719460822902,0.8484132,137.69,137.63,6.4293]
["bitfinex","SOLUSD",1719460823105,0.8484132,137.69,137.65,17.84]
["bitfinex","SOLUSD",1719460824335,17.84,137.66,137.61,17.84]
["bitfinex","SOLUSD",1719460825831,17.84,137.67,137.59,7.286]
["bitfinex","SOLUSD",1719460826002,18.6884132,137.69,137.63,17.84]
["bitfinex","SOLUSD",1719460826205,18.6884132,137.69,137.64,17.84]
["bitfinex","SOLUSD",1719460826615,18.6884132,137.69,137.63,17.84]
["bitfinex","SOLUSD",1719460826931,17.84,137.68,137.63,17.84]
["bitfinex","SOLUSD",1719460828017,17.84,137.67,137.62,17.84]
["bitfinex","SOLUSD",1719460828225,17.84,137.67,137.57,6.2796]
["bitfinex","SOLUSD",1719460828226,17.84,137.66,137.57,6.2796]
["bitfinex","SOLUSD",1719460828530,17.84,137.65,137.6,17.84]
["bitfinex","SOLUSD",1719460829633,6.1306,137.67,137.61,17.84]
["bitfinex","SOLUSD",1719460829812,17.84,137.66,137.61,17.84]
["bitfinex","SOLUSD",1719460832332,6.1306,137.67,137.61,17.84]
["bitfinex","SOLUSD",1719460832549,6.1306,137.67,137.63,17.84]
["bitfinex","SOLUSD",1719460832762,0.8484132,137.69,137.65,17.84]
["bitfinex","SOLUSD",1719460833823,0.8484132,137.69,137.58,20.0]
["bitfinex","SOLUSD",1719460834149,18.6884132,137.69,137.64,17.84]
["bitfinex","SOLUSD",1719460835257,0.8484132,137.69,137.65,17.84]
["bitfinex","SOLUSD",1719460835618,18.6884132,137.69,137.64,17.84]
["bitfinex","SOLUSD",1719460837543,0.8484132,137.69,137.58,20.0]
["bitfinex","SOLUSD",1719460837752,17.84,137.66,137.61,17.84]
["bitfinex","SOLUSD",1719460838856,32.8995,137.65,137.58,20.0]
["bitfinex","SOLUSD",1719460839021,17.84,137.63,137.58,17.84]
["bitfinex","SOLUSD",1719460839216,17.84,137.63,137.57,20.0]
["bitfinex","SOLUSD",1719460839445,17.84,137.63,137.58,17.84]
["bitfinex","SOLUSD",1719460840624,21.5712,137.65,137.57,20.0]
["bitfinex","SOLUSD",1719460843755,0.17,137.64,137.53,35.56]
["bitfinex","SOLUSD",1719460843923,0.34,137.64,137.54,20.0]
["bitfinex","SOLUSD",1719460844441,21.5712,137.65,137.54,20.0]
["bitfinex","SOLUSD",1719460844827,0.17,137.64,137.54,20.0]
["bitfinex","SOLUSD",1719460845026,0.34,137.64,137.54,20.0]
["bitfinex","SOLUSD",1719460847636,21.5712,137.65,137.55,0.17]
["bitfinex","SOLUSD",1719460847830,21.5712,137.65,137.55,0.34]
["bitfinex","SOLUSD",1719460848443,21.5712,137.65,137.55,0.17]
["bitfinex","SOLUSD",1719460848639,0.34,137.64,137.54,20.0]
["bitfinex","SOLUSD",1719460849426,0.34,137.64,137.53,20.0]
["bitfinex","SOLUSD",1719460849637,7.6054,137.64,137.53,20.0]
["bitfinex","SOLUSD",1719460850044,0.34,137.64,137.53,20.0]
["bitfinex","SOLUSD",1719460855424,16.3094,137.63,137.53,20.0]
["bitfinex","SOLUSD",1719460855626,6.1996,137.62,137.53,20.0]
["bitfinex","SOLUSD",1719460855935,6.1996,137.62,137.52,0.34]
["bitfinex","SOLUSD",1719460856126,6.1996,137.62,137.53,0.17]
["bitfinex","SOLUSD",1719460856326,6.1996,137.62,137.52,0.34]
["bitfinex","SOLUSD",1719460856826,6.1996,137.62,137.53,0.34]
["bitfinex","SOLUSD",1719460857129,6.1996,137.62,137.51,20.0]
["bitfinex","SOLUSD",1719460857327,6.1996,137.62,137.52,0.17]
["bitfinex","SOLUSD",1719460857541,6.1996,137.62,137.52,0.34]
["bitfinex","SOLUSD",1719460858345,6.1996,137.62,137.53,35.56]
["bitfinex","SOLUSD",1719460858532,16.3094,137.63,137.56,35.56]
["bitfinex","SOLUSD",1719460858727,16.3094,137.63,137.57,20.34]
["bitfinex","SOLUSD",1719460858947,6.1996,137.66,137.57,20.34]
["bitfinex","SOLUSD",1719460858948,22.509,137.66,137.57,20.34]
["bitfinex","SOLUSD",1719460860748,40.279,137.66,137.61,17.77]
["bitfinex","SOLUSD",1719460860946,40.279,137.66,137.57,20.34]
["bitfinex","SOLUSD",1719460861154,40.279,137.66,137.61,17.77]
["bitfinex","SOLUSD",1719460861448,17.77,137.65,137.6,17.77]
["bitfinex","SOLUSD",1719460862240,22.509,137.66,137.57,7.286]
["bitfinex","SOLUSD",1719460862437,17.77,137.62,137.57,17.77]
["bitfinex","SOLUSD",1719460865555,17.77,137.62,137.56,20.0]
["bitfinex","SOLUSD",1719460865759,17.77,137.62,137.57,17.77]
["bitfinex","SOLUSD",1719460868432,21.2724,137.61,137.53,7.286]
["bitfinex","SOLUSD",1719460868638,17.77,137.6,137.52,20.0]
["bitfinex","SOLUSD",1719460868956,17.77,137.6,137.54,25.056]
["bitfinex","SOLUSD",1719460870052,17.77,137.59,137.54,17.77]
["bitfinex","SOLUSD",1719460870250,17.77,137.59,137.47,15.0197]
["bitfinex","SOLUSD",1719460870251,17.77,137.55,137.47,15.0197]
["bitfinex","SOLUSD",1719460870454,24.2948,137.54,137.48,20.0]
["bitfinex","SOLUSD",1719460870639,15.1482,137.53,137.43,15.9339]
["bitfinex","SOLUSD",1719460870837,15.1482,137.53,137.5,17.77]
["bitfinex","SOLUSD",1719460871236,6.5248,137.54,137.51,17.77]
["bitfinex","SOLUSD",1719460871540,15.1482,137.57,137.52,17.77]
["bitfinex","SOLUSD",1719460871740,32.9182,137.57,137.52,17.77]
["bitfinex","SOLUSD",1719460875855,17.77,137.56,137.51,25.056]
["bitfinex","SOLUSD",1719460876357,32.9182,137.57,137.52,17.77]
["bitfinex","SOLUSD",1719460876959,17.77,137.56,137.51,17.77]
["bitfinex","SOLUSD",1719460878652,32.9182,137.57,137.52,17.77]
["bitfinex","SOLUSD",1719460881050,17.77,137.56,137.5,7.286]
["bitfinex","SOLUSD",1719460881258,17.77,137.56,137.51,17.77]
["bitfinex","SOLUSD",1719460884763,17.77,137.56,137.44,100.0]
["bitfinex","SOLUSD",1719460884939,6.3216,137.53,137.45,20.0]
["bitfinex","SOLUSD",1719460885144,24.0916,137.53,137.48,17.77]
["bitfinex","SOLUSD",1719460885634,6.3216,137.53,137.45,20.0]
["bitfinex","SOLUSD",1719460885842,15.1482,137.57,137.51,17.77]
["bitfinex","SOLUSD",1719460886167,17.77,137.56,137.51,17.77]
["bitfinex","SOLUSD",1719460889257,21.4698,137.57,137.51,17.77]
["bitfinex","SOLUSD",1719460889443,17.77,137.56,137.51,17.77]
["bitfinex","SOLUSD",1719460890761,21.4698,137.57,137.51,17.77]
["bitfinex","SOLUSD",1719460890949,17.77,137.56,137.51,17.77]
["bitfinex","SOLUSD",1719460904671,17.77,137.56,137.44,120.0]
["bitfinex","SOLUSD",1719460904853,17.77,137.54,137.49,17.77]
["bitfinex","SOLUSD",1719460905053,17.77,137.54,137.48,17.77]
["bitfinex","SOLUSD",1719460905265,21.6398,137.57,137.44,20.0]
["bitfinex","SOLUSD",1719460905266,17.77,137.52,137.44,20.0]
["bitfinex","SOLUSD",1719460905466,17.77,137.52,137.47,17.77]
["bitfinex","SOLUSD",1719460907071,17.77,137.52,137.44,20.0]
["bitfinex","SOLUSD",1719460907250,17.77,137.52,137.47,17.77]
["bitfinex","SOLUSD",1719460910176,32.7874,137.52,137.43,15.9339]
["bitfinex","SOLUSD",1719460910373,17.77,137.5,137.45,17.77]
["bitfinex","SOLUSD",1719460911088,21.1464,137.52,137.45,17.77]
["bitfinex","SOLUSD",1719460911252,21.1464,137.52,137.46,19.22481026]
["bitfinex","SOLUSD",1719460911556,17.77,137.51,137.46,17.77]
["bitfinex","SOLUSD",1719460911754,38.9164,137.52,137.46,17.77]
["bitfinex","SOLUSD",1719460912175,21.1464,137.52,137.47,1.45469725]
["bitfinex","SOLUSD",1719460912374,21.1464,137.52,137.48,17.77]
["bitfinex","SOLUSD",1719460915880,15.0174,137.52,137.48,17.77]
["bitfinex","SOLUSD",1719460916267,17.77,137.53,137.48,17.77]
["bitfinex","SOLUSD",1719460916460,15.8444,137.55,137.49,17.77]
["bitfinex","SOLUSD",1719460916667,33.6144,137.55,137.49,17.77]
["bitfinex","SOLUSD",1719460916960,33.6144,137.55,137.44,22.5362]
["bitfinex","SOLUSD",1719460916961,33.6144,137.55,137.5,19.22431909]
["bitfinex","SOLUSD",1719460917180,15.8444,137.55,137.5,17.77]
["bitfinex","SOLUSD",1719460917382,33.6144,137.55,137.5,17.77]
["bitfinex","SOLUSD",1719460919683,17.77,137.54,137.49,17.77]
["bitfinex","SOLUSD",1719460920087,17.77,137.53,137.47,17.77]
["bitfinex","SOLUSD",1719460921597,23.1146,137.55,137.44,22.5362]
["bitfinex","SOLUSD",1719460921598,17.77,137.52,137.44,22.5362]
["bitfinex","SOLUSD",1719460921803,17.77,137.51,137.45,20.0]
["bitfinex","SOLUSD",1719460921970,17.77,137.49,137.4,23.0595]
["bitfinex","SOLUSD",1719460922178,17.77,137.49,137.41,20.0]
["bitfinex","SOLUSD",1719460922479,17.77,137.49,137.43,17.77]
["bitfinex","SOLUSD",1719460922874,16.6245,137.5,137.44,17.77]
["bitfinex","SOLUSD",1719460923085,17.77,137.49,137.44,17.77]
["bitfinex","SOLUSD",1719460923777,34.3945,137.5,137.45,17.77]
["bitfinex","SOLUSD",1719460925684,17.77,137.49,137.41,20.0]
["bitfinex","SOLUSD",1719460925875,17.77,137.49,137.44,17.77]
["bitfinex","SOLUSD",1719460926275,17.77,137.45,137.4,17.77]
["bitfinex","SOLUSD",1719460926869,17.77,137.43,137.36,15.8875]
["bitfinex","SOLUSD",1719460927171,17.77,137.43,137.38,17.77]
["bitfinex","SOLUSD",1719460928869,21.5739,137.46,137.41,17.77]
["bitfinex","SOLUSD",1719460929075,39.3439,137.46,137.41,17.77]
["bitfinex","SOLUSD",1719460929385,39.3439,137.46,137.4,17.77]
["bitfinex","SOLUSD",1719460929769,21.5739,137.46,137.39,7.285]
["bitfinex","SOLUSD",1719460929972,34.0114,137.49,137.44,17.77]
["bitfinex","SOLUSD",1719460930396,17.77,137.48,137.43,17.77]
["bitfinex","SOLUSD",1719460930596,16.2414,137.49,137.41,21.5027]
["bitfinex","SOLUSD",1719460930814,40.1272,137.53,137.48,17.77]
["bitfinex","SOLUSD",1719460931370,22.3572,137.53,137.48,17.77]
["bitfinex","SOLUSD",1719460931582,40.1272,137.53,137.48,17.77]
["bitfinex","SOLUSD",1719460931781,17.77,137.51,137.46,25.055]
["bitfinex","SOLUSD",1719460932088,22.3572,137.53,137.46,7.285]
["bitfinex","SOLUSD",1719460932089,17.77,137.48,137.46,7.285]
["bitfinex","SOLUSD",1719460932584,17.77,137.48,137.37,28.88492136]
["bitfinex","SOLUSD",1719460932585,16.4711,137.48,137.37,28.88492136]
["bitfinex","SOLUSD",1719460932795,16.4711,137.48,137.38,55.98]
["bitfinex","SOLUSD",1719460933785,22.9376,137.48,137.38,20.17]
["bitfinex","SOLUSD",1719460934804,30.2115,137.48,137.38,20.0]
["bitfinex","SOLUSD",1719460935016,0.34,137.47,137.38,20.0]
["bitfinex","SOLUSD",1719460935369,0.34,137.47,137.35,20.0]
["bitfinex","SOLUSD",1719460936800,15.694,137.45,137.34,52.1406]
["bitfinex","SOLUSD",1719460937805,15.694,137.45,137.35,0.17]
["bitfinex","SOLUSD",1719460937986,15.694,137.45,137.35,20.34]
["bitfinex","SOLUSD",1719460939088,6.3013,137.44,137.35,20.0]
["bitfinex","SOLUSD",1719460939288,13.7475,137.44,137.35,20.0]
["bitfinex","SOLUSD",1719460939592,7.4465,137.43,137.31,20.0]
["bitfinex","SOLUSD",1719460939798,0.17,137.42,137.31,20.0]
["bitfinex","SOLUSD",1719460939986,0.17,137.43,137.32,1.45581136]
["bitfinex","SOLUSD",1719460940599,0.17,137.43,137.31,20.0]
["bitfinex","SOLUSD",1719460941195,0.17,137.43,137.32,0.34]
["bitfinex","SOLUSD",1719460943005,6.4713,137.44,137.32,0.34]
["bitfinex","SOLUSD",1719460943193,6.3013,137.44,137.33,135.64]
["bitfinex","SOLUSD",1719460943394,6.3013,137.44,137.34,20.34]
["bitfinex","SOLUSD",1719460948611,23.594,137.43,137.34,20.17]
["bitfinex","SOLUSD",1719460948908,23.594,137.43,137.34,20.0]
["bitfinex","SOLUSD",1719460949108,16.3176,137.43,137.34,20.0]
["bitfinex","SOLUSD",1719460951104,23.594,137.43,137.34,20.0]
["bitfinex","SOLUSD",1719460953223,16.3176,137.43,137.34,20.0]
["bitfinex","SOLUSD",1719460953727,16.1476,137.43,137.34,20.0]
["bitfinex","SOLUSD",1719460954025,16.1476,137.43,137.35,0.34]
["bitfinex","SOLUSD",1719460955228,16.1476,137.43,137.35,0.17]
["bitfinex","SOLUSD",1719460955431,16.1476,137.43,137.34,20.0]
["bitfinex","SOLUSD",1719460956707,17.83,137.42,137.37,17.83]
["bitfinex","SOLUSD",1719460957623,16.1476,137.43,137.37,17.83]
["bitfinex","SOLUSD",1719460957818,16.1476,137.43,137.4,17.83]
["bitfinex","SOLUSD",1719460958121,7.58377406,137.48,137.42,17.83]
["bitfinex","SOLUSD",1719460958122,15.7416,137.47,137.42,17.83]
["bitfinex","SOLUSD",1719460958326,15.7416,137.47,137.44,17.83]
["bitfinex","SOLUSD",1719460958521,15.7416,137.47,137.45,17.83]
["bitfinex","SOLUSD",1719460958723,15.7416,137.47,137.46,17.83]
["bitfinex","SOLUSD",1719460958903,21.9341,137.52,137.46,17.83]
["bitfinex","SOLUSD",1719460959106,21.9341,137.52,137.48,17.83]
["bitfinex","SOLUSD",1719460959400,39.7641,137.52,137.41,71.32]
["bitfinex","SOLUSD",1719460959614,17.83,137.51,137.46,17.83]
["bitfinex","SOLUSD",1719460960701,21.9341,137.52,137.42,0.34]
["bitfinex","SOLUSD",1719460960909,21.9341,137.52,137.42,20.34]
["bitfinex","SOLUSD",1719460964422,21.9341,137.52,137.43,20.0]
["bitfinex","SOLUSD",1719460964725,7.2722,137.51,137.42,0.34]
["bitfinex","SOLUSD",1719460965128,29.2058,137.52,137.41,0.34]
["bitfinex","SOLUSD",1719460969739,23.3632,137.51,137.41,0.34]
["bitfinex","SOLUSD",1719460970058,16.0298,137.48,137.4,20.0]
["bitfinex","SOLUSD",1719460976925,16.0298,137.48,137.39,35.96]
["bitfinex","SOLUSD",1719460982326,16.0298,137.48,137.4,0.17]
["bitfinex","SOLUSD",1719460982756,16.0298,137.48,137.44,17.82]
["bitfinex","SOLUSD",1719460983629,16.0298,137.48,137.4,0.34]
["bitfinex","SOLUSD",1719460983830,16.0298,137.48,137.43,25.105]
["bitfinex","SOLUSD",1719460984923,16.0298,137.48,137.44,17.82]
["bitfinex","SOLUSD",1719460985249,16.0298,137.48,137.46,17.82]
["bitfinex","SOLUSD",1719460987239,16.0298,137.48,137.4,0.34]
["bitfinex","SOLUSD",1719460987449,16.0298,137.48,137.43,17.82]
["bitfinex","SOLUSD",1719460988244,16.0298,137.48,137.43,25.105]
["bitfinex","SOLUSD",1719460990733,16.0298,137.48,137.45,17.82]
["bitfinex","SOLUSD",1719460993952,16.0298,137.48,137.46,17.82]
["bitfinex","SOLUSD",1719460997547,15.1252,137.51,137.47,19.1276666]
["bitfinex","SOLUSD",1719460997751,15.1252,137.51,137.49,17.82]
["bitfinex","SOLUSD",1719460998055,15.1252,137.51,137.49,25.105]
["bitfinex","SOLUSD",1719461002754,15.1252,137.51,137.49,17.82]
["bitfinex","SOLUSD",1719461003345,15.1252,137.51,137.48,25.105]
["bitfinex","SOLUSD",1719461003545,15.1252,137.51,137.47,17.82]
["bitfinex","SOLUSD",1719461004047,15.1252,137.51,137.47,25.105]
["bitfinex","SOLUSD",1719461005654,15.1252,137.51,137.48,17.82]
["bitfinex","SOLUSD",1719461007363,15.1252,137.51,137.49,25.105]
["bitfinex","SOLUSD",1719461008865,15.1252,137.51,137.41,71.28]
["bitfinex","SOLUSD",1719461009066,15.1252,137.51,137.48,17.82]
["bitfinex","SOLUSD",1719461009751,15.1252,137.51,137.49,17.82]
["bitfinex","SOLUSD",1719461009944,15.1252,137.51,137.48,17.82]
["bitfinex","SOLUSD",1719461013960,15.1252,137.51,137.49,25.105]
["bitfinex","SOLUSD",1719461015169,15.1252,137.51,137.5,17.82]
["bitfinex","SOLUSD",1719461015946,15.1252,137.51,137.42,100.34]
["bitfinex","SOLUSD",1719461016152,15.1252,137.51,137.5,17.82]
["bitfinex","SOLUSD",1719461016669,6.4768,137.53,137.5,17.82]
["bitfinex","SOLUSD",1719461016869,15.2227,137.54,137.51,17.82]
["bitfinex","SOLUSD",1719461017056,15.2227,137.54,137.52,18.47406975]
["bitfinex","SOLUSD",1719461017251,15.2227,137.54,137.52,17.82]
["bitfinex","SOLUSD",1719461017972,15.2227,137.54,137.53,17.82]
["bitfinex","SOLUSD",1719461020274,15.2227,137.54,137.51,17.82]
["bitfinex","SOLUSD",1719461020870,15.2227,137.54,137.52,17.82]
["bitfinex","SOLUSD",1719461021171,15.2227,137.54,137.51,17.82]
["bitfinex","SOLUSD",1719461034870,17.82,137.52,137.42,16.5032]
["bitfinex","SOLUSD",1719461035087,17.82,137.49,137.43,20.0]
["bitfinex","SOLUSD",1719461035286,17.82,137.48,137.43,37.82]
["bitfinex","SOLUSD",1719461035674,17.82,137.48,137.4,6.0084]
["bitfinex","SOLUSD",1719461036011,17.82,137.48,137.43,25.105]
["bitfinex","SOLUSD",1719461036289,32.8607,137.49,137.43,25.105]
["bitfinex","SOLUSD",1719461036973,32.8607,137.49,137.44,17.82]
["bitfinex","SOLUSD",1719461037276,15.0407,137.49,137.44,17.82]
["bitfinex","SOLUSD",1719461040274,15.0407,137.49,137.45,17.82]
["bitfinex","SOLUSD",1719461040589,15.0407,137.49,137.46,17.82]
["bitfinex","SOLUSD",1719461044598,15.0407,137.49,137.45,17.82]
["bitfinex","SOLUSD",1719461046605,6.3263,137.52,137.46,17.82]
["bitfinex","SOLUSD",1719461046900,24.1463,137.52,137.47,17.82]
["bitfinex","SOLUSD",1719461047098,17.82,137.51,137.46,17.82]
["bitfinex","SOLUSD",1719461049107,6.3263,137.52,137.45,17.82]
["bitfinex","SOLUSD",1719461049291,17.82,137.5,137.45,17.82]
["bitfinex","SOLUSD",1719461051192,6.3263,137.52,137.45,17.82]
["bitfinex","SOLUSD",1719461051497,16.537,137.53,137.49,17.82]
["bitfinex","SOLUSD",1719461053090,16.537,137.53,137.5,17.82]
["bitfinex","SOLUSD",1719461054610,16.537,137.53,137.46,20.0]
["bitfinex","SOLUSD",1719461054792,16.537,137.53,137.49,17.82]
["bitfinex","SOLUSD",1719461054993,16.537,137.53,137.48,17.82]
["bitfinex","SOLUSD",1719461055710,16.537,137.53,137.48,25.105]
["bitfinex","SOLUSD",1719461056010,34.357,137.53,137.48,25.105]
["bitfinex","SOLUSD",1719461062211,17.82,137.51,137.44,20.0]
["bitfinex","SOLUSD",1719461062398,17.82,137.51,137.46,17.82]
["bitfinex","SOLUSD",1719461063293,17.82,137.51,137.46,25.105]
["bitfinex","SOLUSD",1719461063493,6.6447,137.51,137.4,30.21074625]
["bitfinex","SOLUSD",1719461063717,17.82,137.5,137.45,17.82]
["bitfinex","SOLUSD",1719461064306,17.82,137.5,137.45,25.105]
["bitfinex","SOLUSD",1719461064506,24.4647,137.51,137.46,17.82]
["bitfinex","SOLUSD",1719461065093,6.6447,137.51,137.46,17.82]
["bitfinex","SOLUSD",1719461065294,6.6447,137.51,137.47,17.82]
["bitfinex","SOLUSD",1719461068519,16.537,137.53,137.49,17.82]
["bitfinex","SOLUSD",1719461069502,34.357,137.53,137.48,17.82]
["bitfinex","SOLUSD",1719461070619,41.6282,137.53,137.48,17.82]
["bitfinex","SOLUSD",1719461072925,34.357,137.53,137.48,17.82]
["bitfinex","SOLUSD",1719461073815,16.537,137.53,137.41,71.28]
["bitfinex","SOLUSD",1719461074000,17.82,137.52,137.46,17.82]
["bitfinex","SOLUSD",1719461075623,25.0916,137.52,137.46,17.82]
["bitfinex","SOLUSD",1719461075810,17.82,137.52,137.46,17.82]
["bitfinex","SOLUSD",1719461077312,7.2722,137.51,137.41,71.28]
["bitfinex","SOLUSD",1719461077626,24.4038,137.5,137.45,17.82]
["bitfinex","SOLUSD",1719461081936,6.5838,137.5,137.46,17.82]
["bitfinex","SOLUSD",1719461082710,16.537,137.53,137.47,17.82]
["bitfinex","SOLUSD",1719461082910,34.357,137.53,137.48,17.82]
["bitfinex","SOLUSD",1719461084398,16.537,137.53,137.48,17.82]
["bitfinex","SOLUSD",1719461084603,34.357,137.53,137.48,17.82]
["bitfinex","SOLUSD",1719461085902,41.6282,137.53,137.48,17.82]
["bitfinex","SOLUSD",1719461089321,23.8082,137.53,137.48,17.82]
["bitfinex","SOLUSD",1719461089525,16.537,137.53,137.51,17.82]
["bitfinex","SOLUSD",1719461089706,16.537,137.53,137.51,25.105]
["bitfinex","SOLUSD",1719461090726,16.537,137.53,137.47,0.34]
["bitfinex","SOLUSD",1719461091029,16.537,137.53,137.5,25.105]
["bitfinex","SOLUSD",1719461091331,16.537,137.53,137.47,20.34]
["bitfinex","SOLUSD",1719461091332,16.537,137.53,137.47,20.0]
["bitfinex","SOLUSD",1719461091507,16.537,137.53,137.49,17.82]
["bitfinex","SOLUSD",1719461093813,16.537,137.53,137.5,17.82]
["bitfinex","SOLUSD",1719461094014,16.537,137.53,137.51,17.82]
["bitfinex","SOLUSD",1719461096732,16.537,137.53,137.5,17.82]
["bitfinex","SOLUSD",1719461100738,16.537,137.53,137.51,17.82]
["bitfinex","SOLUSD",1719461102343,16.537,137.53,137.47,7.285]
["bitfinex","SOLUSD",1719461102344,16.537,137.53,137.5,17.82]
["bitfinex","SOLUSD",1719461102845,16.537,137.53,137.46,20.0]
["bitfinex","SOLUSD",1719461102846,34.357,137.53,137.46,20.0]
["bitfinex","SOLUSD",1719461103139,34.357,137.53,137.48,17.82]
["bitfinex","SOLUSD",1719461105434,34.357,137.53,137.46,7.285]
["bitfinex","SOLUSD",1719461105639,17.82,137.49,137.44,17.82]
["bitfinex","SOLUSD",1719461105942,24.4465,137.49,137.44,17.82]
["bitfinex","SOLUSD",1719461106528,6.5916,137.52,137.48,17.82]
["bitfinex","SOLUSD",1719461106725,6.5916,137.52,137.49,17.82]
["bitfinex","SOLUSD",1719461106937,16.537,137.53,137.49,17.82]
["bitfinex","SOLUSD",1719461107332,16.537,137.53,137.5,17.82]
["bitfinex","SOLUSD",1719461108933,16.537,137.53,137.51,17.82]
["bitfinex","SOLUSD",1719461112664,16.537,137.53,137.5,17.82]
["bitfinex","SOLUSD",1719461119756,16.537,137.53,137.51,17.82]
["bitfinex","SOLUSD",1719461120257,6.5916,137.55,137.51,17.82]
["bitfinex","SOLUSD",1719461122854,6.5916,137.55,137.48,25.105]
["bitfinex","SOLUSD",1719461123053,6.5916,137.55,137.51,17.82]
["bitfinex","SOLUSD",1719461123054,13.8617,137.55,137.51,17.82]
["bitfinex","SOLUSD",1719461123433,6.5916,137.55,137.51,17.82]
["bitfinex","SOLUSD",1719461126267,6.5916,137.55,137.52,17.82]
["bitfinex","SOLUSD",1719461131153,6.1344,137.59,137.54,17.82]
["bitfinex","SOLUSD",1719461131462,6.1344,137.59,137.56,17.82]
["bitfinex","SOLUSD",1719461133744,15.2949,137.61,137.57,17.82]
["bitfinex","SOLUSD",1719461133949,15.2949,137.61,137.58,17.82]
["bitfinex","SOLUSD",1719461134158,15.2949,137.61,137.59,17.82]
["bitfinex","SOLUSD",1719461136358,15.2949,137.61,137.55,71.28]
["bitfinex","SOLUSD",1719461136558,15.2949,137.61,137.58,17.82]
["bitfinex","SOLUSD",1719461138949,15.2949,137.61,137.57,17.82]
["bitfinex","SOLUSD",1719461139653,15.2949,137.61,137.58,17.82]
["bitfinex","SOLUSD",1719461140454,15.2949,137.61,137.55,71.28]
["bitfinex","SOLUSD",1719461140655,15.2949,137.61,137.55,78.565]
["bitfinex","SOLUSD",1719461140879,15.2949,137.61,137.55,71.28]
["bitfinex","SOLUSD",1719461141582,15.2949,137.61,137.56,7.285]
["bitfinex","SOLUSD",1719461141970,15.5636,137.64,137.6,17.82]
["bitfinex","SOLUSD",1719461142168,6.5405,137.66,137.63,17.82]
["bitfinex","SOLUSD",1719461142475,15.5636,137.68,137.55,71.45]
["bitfinex","SOLUSD",1719461142476,15.5636,137.68,137.65,17.82]
["bitfinex","SOLUSD",1719461142731,15.5636,137.68,137.64,1.45302418]
["bitfinex","SOLUSD",1719461142877,15.5636,137.68,137.66,17.82]
["bitfinex","SOLUSD",1719461143951,15.5636,137.68,137.63,17.82]
["bitfinex","SOLUSD",1719461144788,15.5636,137.68,137.62,17.82]
["bitfinex","SOLUSD",1719461144967,15.5636,137.68,137.66,17.82]
["bitfinex","SOLUSD",1719461145170,15.5636,137.68,137.65,17.82]
["bitfinex","SOLUSD",1719461145491,15.5636,137.68,137.64,17.82]
["bitfinex","SOLUSD",1719461145672,15.5636,137.68,137.64,25.105]
["bitfinex","SOLUSD",1719461146181,15.5636,137.68,137.65,17.82]
["bitfinex","SOLUSD",1719461146569,15.5636,137.68,137.66,17.82]
["bitfinex","SOLUSD",1719461146769,0.8484132,137.69,137.67,19.15330372]
["bitfinex","SOLUSD",1719461146977,0.8484132,137.69,137.68,19.27237698]
["bitfinex","SOLUSD",1719461147179,0.8484132,137.69,137.63,15.9229]
["bitfinex","SOLUSD",1719461147369,0.8484132,137.69,137.68,17.82]
["bitfinex","SOLUSD",1719461150383,0.8484132,137.69,137.64,20.0]
["bitfinex","SOLUSD",1719461150590,0.8484132,137.69,137.65,17.82]
["bitfinex","SOLUSD",1719461151469,0.8484132,137.69,137.59,16.3529]
["bitfinex","SOLUSD",1719461151670,0.8484132,137.69,137.65,17.82]
["bitfinex","SOLUSD",1719461152679,0.8484132,137.69,137.62,17.82]
["bitfinex","SOLUSD",1719461152895,0.8484132,137.69,137.65,17.82]
["bitfinex","SOLUSD",1719461160300,0.8484132,137.69,137.62,71.28]
["bitfinex","SOLUSD",1719461161517,0.8484132,137.69,137.63,7.285]
["bitfinex","SOLUSD",1719461162798,7.3306132,137.69,137.6,20.0]
["bitfinex","SOLUSD",1719461162992,17.82,137.67,137.59,16.3529]
["bitfinex","SOLUSD",1719461163198,17.82,137.66,137.65,32.532238]
["bitfinex","SOLUSD",1719461163416,17.99,137.66,137.65,32.532238]
["bitfinex","SOLUSD",1719461163707,18.16,137.66,137.65,32.532238]
["bitfinex","SOLUSD",1719461164006,25.4242,137.66,137.65,32.532238]
["bitfinex","SOLUSD",1719461164178,24.3717,137.66,137.56,7.285]
["bitfinex","SOLUSD",1719461164379,17.82,137.63,137.58,17.82]
["bitfinex","SOLUSD",1719461164614,17.82,137.63,137.56,7.285]
["bitfinex","SOLUSD",1719461165006,7.6049,137.65,137.58,17.82]
["bitfinex","SOLUSD",1719461165007,0.34,137.65,137.58,17.82]
["bitfinex","SOLUSD",1719461165249,17.82,137.64,137.58,17.82]
["bitfinex","SOLUSD",1719461166109,17.82,137.64,137.59,17.82]
["bitfinex","SOLUSD",1719461166607,6.2117,137.66,137.55,25.105]
["bitfinex","SOLUSD",1719461166813,24.0317,137.66,137.61,17.82]
["bitfinex","SOLUSD",1719461168517,17.82,137.65,137.6,17.82]
["bitfinex","SOLUSD",1719461168884,7.265,137.65,137.59,17.82]
["bitfinex","SOLUSD",1719461169085,17.82,137.64,137.59,17.82]
["bitfinex","SOLUSD",1719461169901,6.3817,137.66,137.61,17.82]
["bitfinex","SOLUSD",1719461170104,24.0317,137.66,137.61,17.82]
["bitfinex","SOLUSD",1719461170488,18.16,137.65,137.56,20.0]
["bitfinex","SOLUSD",1719461170694,17.82,137.64,137.59,17.82]
["bitfinex","SOLUSD",1719461171607,17.82,137.63,137.58,17.82]
["bitfinex","SOLUSD",1719461171991,33.6218,137.64,137.59,17.82]
["bitfinex","SOLUSD",1719461180991,15.8018,137.64,137.59,17.82]
["bitfinex","SOLUSD",1719461181796,33.6218,137.64,137.59,17.82]
["bitfinex","SOLUSD",1719461181999,17.82,137.62,137.54,16.2468]
["bitfinex","SOLUSD",1719461182207,17.82,137.62,137.57,17.82]
["bitfinex","SOLUSD",1719461182402,17.82,137.62,137.54,16.2468]
["bitfinex","SOLUSD",1719461182596,17.82,137.62,137.57,17.82]
["bitfinex","SOLUSD",1719461183618,17.82,137.61,137.56,17.82]
["bitfinex","SOLUSD",1719461184819,17.82,137.62,137.57,17.82]
["bitfinex","SOLUSD",1719461191318,17.82,137.62,137.51,6.4673]
["bitfinex","SOLUSD",1719461191319,17.82,137.59,137.5,16.5144]
["bitfinex","SOLUSD",1719461191524,33.5043,137.59,137.51,20.0]
["bitfinex","SOLUSD",1719461191818,17.82,137.58,137.51,20.0]
["bitfinex","SOLUSD",1719461192017,17.82,137.58,137.5,16.5144]
["bitfinex","SOLUSD",1719461192204,17.82,137.58,137.53,17.82]
["bitfinex","SOLUSD",1719461192403,23.2923,137.59,137.52,17.82]
["bitfinex","SOLUSD",1719461192610,17.82,137.57,137.52,17.82]
["bitfinex","SOLUSD",1719461193507,17.99,137.58,137.53,17.82]
["bitfinex","SOLUSD",1719461193707,15.6843,137.59,137.55,17.82]
["bitfinex","SOLUSD",1719461195701,6.1468,137.61,137.58,17.82]
["bitfinex","SOLUSD",1719461196102,15.122,137.63,137.6,17.82]
["bitfinex","SOLUSD",1719461196314,6.655,137.65,137.62,17.82]
["bitfinex","SOLUSD",1719461196609,15.122,137.67,137.63,17.82]
["bitfinex","SOLUSD",1719461197823,15.122,137.67,137.64,17.82]
["bitfinex","SOLUSD",1719461198738,15.122,137.67,137.59,35.53]
["bitfinex","SOLUSD",1719461198931,15.122,137.67,137.6,1.45302374]
["bitfinex","SOLUSD",1719461200330,15.122,137.67,137.59,35.53]
["bitfinex","SOLUSD",1719461200508,15.122,137.67,137.58,0.34]
["bitfinex","SOLUSD",1719461200707,15.122,137.67,137.57,20.34]
["bitfinex","SOLUSD",1719461200911,7.2643,137.66,137.57,20.34]
["bitfinex","SOLUSD",1719461202015,22.3857,137.67,137.57,20.34]
["bitfinex","SOLUSD",1719461202212,7.4344,137.66,137.57,20.17]
["bitfinex","SOLUSD",1719461202429,7.4344,137.66,137.57,20.0]
["bitfinex","SOLUSD",1719461203507,0.17,137.66,137.57,20.0]
["bitfinex","SOLUSD",1719461203707,0.34,137.66,137.57,20.0]
["bitfinex","SOLUSD",1719461209836,7.6044,137.66,137.57,20.0]
["bitfinex","SOLUSD",1719461210321,7.2648,137.65,137.57,20.0]
["bitfinex","SOLUSD",1719461210505,6.3909,137.64,137.57,20.0]
["bitfinex","SOLUSD",1719461210710,6.3909,137.64,137.56,20.0]
["bitfinex","SOLUSD",1719461213133,16.5899,137.63,137.56,20.0]
["bitfinex","SOLUSD",1719461213630,16.5899,137.63,137.54,20.0]
["bitfinex","SOLUSD",1719461218734,34.3699,137.63,137.58,17.78]
["bitfinex","SOLUSD",1719461220031,16.5899,137.63,137.58,17.78]
["bitfinex","SOLUSD",1719461221934,34.3699,137.63,137.58,17.78]
["bitfinex","SOLUSD",1719461222631,17.78,137.61,137.51,15.4556]
["bitfinex","SOLUSD",1719461222833,6.3276,137.6,137.56,17.78]
["bitfinex","SOLUSD",1719461223140,6.3276,137.6,137.52,7.281]
["bitfinex","SOLUSD",1719461223141,24.1076,137.6,137.55,17.78]
["bitfinex","SOLUSD",1719461223436,24.1076,137.6,137.52,20.0]
["bitfinex","SOLUSD",1719461223646,24.1076,137.6,137.55,17.78]
["bitfinex","SOLUSD",1719461224141,15.535,137.59,137.55,17.78]
["bitfinex","SOLUSD",1719461226534,15.535,137.59,137.52,20.0]
["bitfinex","SOLUSD",1719461226843,15.535,137.59,137.54,17.78]
["bitfinex","SOLUSD",1719461228520,24.4476,137.6,137.46,7.5926832]
["bitfinex","SOLUSD",1719461228521,15.9395,137.55,137.46,7.5926832]
["bitfinex","SOLUSD",1719461228731,15.9395,137.55,137.49,17.78]
["bitfinex","SOLUSD",1719461228732,33.7195,137.55,137.49,17.78]
["bitfinex","SOLUSD",1719461229237,17.78,137.54,137.49,17.78]
["bitfinex","SOLUSD",1719461229744,6.5837,137.53,137.48,17.78]
["bitfinex","SOLUSD",1719461229925,24.3637,137.53,137.48,17.78]
["bitfinex","SOLUSD",1719461230840,6.5837,137.53,137.48,17.78]
["bitfinex","SOLUSD",1719461231137,6.5837,137.53,137.49,17.78]
["bitfinex","SOLUSD",1719461231436,6.5837,137.53,137.51,17.78]
["bitfinex","SOLUSD",1719461232445,31.6348,137.53,137.48,17.78]
["bitfinex","SOLUSD",1719461232619,17.78,137.52,137.47,17.78]
["bitfinex","SOLUSD",1719461234340,13.8548,137.53,137.41,87.2239]
["bitfinex","SOLUSD",1719461234341,15.058,137.5,137.41,16.1039]
["bitfinex","SOLUSD",1719461234521,32.838,137.5,137.45,17.78]
["bitfinex","SOLUSD",1719461234721,32.838,137.5,137.41,87.2239]
["bitfinex","SOLUSD",1719461234722,15.058,137.5,137.41,16.1039]
["bitfinex","SOLUSD",1719461234943,15.058,137.5,137.42,20.0]
["bitfinex","SOLUSD",1719461236633,15.058,137.5,137.43,0.17]
["bitfinex","SOLUSD",1719461236846,15.058,137.5,137.43,0.34]
["bitfinex","SOLUSD",1719461238447,15.058,137.5,137.42,20.0]
["bitfinex","SOLUSD",1719461238946,6.3763,137.49,137.42,20.0]
["bitfinex","SOLUSD",1719461239241,6.3763,137.49,137.41,20.17]
["bitfinex","SOLUSD",1719461240924,6.3763,137.49,137.42,0.34]
["bitfinex","SOLUSD",1719461247149,6.3763,137.49,137.42,35.97]
["bitfinex","SOLUSD",1719461250147,6.3763,137.49,137.42,0.34]
["bitfinex","SOLUSD",1719461262645,6.3763,137.49,137.46,17.81]
["bitfinex","SOLUSD",1719461263044,6.3763,137.49,137.42,0.34]
["bitfinex","SOLUSD",1719461263345,6.3763,137.49,137.46,17.81]
["bitfinex","SOLUSD",1719461269565,15.058,137.5,137.48,17.81]
["bitfinex","SOLUSD",1719461269765,15.058,137.5,137.49,19.26450199]
["bitfinex","SOLUSD",1719461269951,15.058,137.5,137.49,17.81]
["bitfinex","SOLUSD",1719461270867,15.058,137.5,137.48,17.81]
["bitfinex","SOLUSD",1719461278481,6.0661,137.53,137.48,17.81]
["bitfinex","SOLUSD",1719461278774,6.0661,137.53,137.49,17.81]
["bitfinex","SOLUSD",1719461284254,6.0661,137.53,137.5,17.81]
["bitfinex","SOLUSD",1719461284552,6.0661,137.53,137.49,17.81]
["bitfinex","SOLUSD",1719461286682,23.8761,137.53,137.48,17.81]
["bitfinex","SOLUSD",1719461288973,17.81,137.51,137.46,17.81]
["bitfinex","SOLUSD",1719461289173,23.8931,137.48,137.41,20.0]
["bitfinex","SOLUSD",1719461289480,34.0827,137.47,137.42,17.81]
["bitfinex","SOLUSD",1719461292594,15.1867,137.42,137.34,7.281]
["bitfinex","SOLUSD",1719461292767,23.835,137.41,137.36,17.81]
["bitfinex","SOLUSD",1719461301885,6.025,137.41,137.37,17.81]
["bitfinex","SOLUSD",1719461303286,15.1867,137.42,137.39,17.81]
["bitfinex","SOLUSD",1719461304868,15.1867,137.42,137.38,17.81]
["bitfinex","SOLUSD",1719461305190,32.9967,137.42,137.37,17.81]
["bitfinex","SOLUSD",1719461306993,15.1867,137.42,137.38,17.81]
["bitfinex","SOLUSD",1719461307696,6.0436,137.44,137.35,7.281]
["bitfinex","SOLUSD",1719461307991,6.0436,137.44,137.41,17.81]
["bitfinex","SOLUSD",1719461310083,6.0436,137.44,137.4,17.81]
["bitfinex","SOLUSD",1719461310402,6.0436,137.44,137.39,17.81]
["bitfinex","SOLUSD",1719461310578,23.8536,137.44,137.39,17.81]
["bitfinex","SOLUSD",1719461311692,6.0436,137.44,137.4,19.26533135]
["bitfinex","SOLUSD",1719461312492,6.0436,137.44,137.41,1.45530663]
["bitfinex","SOLUSD",1719461312798,15.3253,137.45,137.42,17.81]
["bitfinex","SOLUSD",1719461312984,15.3253,137.45,137.4,17.81]
["bitfinex","SOLUSD",1719461312985,33.1353,137.45,137.4,17.81]
["bitfinex","SOLUSD",1719461314381,17.81,137.43,137.37,17.81]
["bitfinex","SOLUSD",1719461314987,17.81,137.44,137.38,17.81]
["bitfinex","SOLUSD",1719461315190,17.81,137.44,137.38,25.091]
["bitfinex","SOLUSD",1719461315778,33.1353,137.45,137.4,17.81]
["bitfinex","SOLUSD",1719461316096,17.65028162,137.47,137.44,17.81]
["bitfinex","SOLUSD",1719461316097,6.5432,137.47,137.44,17.81]
["bitfinex","SOLUSD",1719461316398,6.5432,137.47,137.45,17.81]
["bitfinex","SOLUSD",1719461316595,15.7539,137.49,137.44,7.281]
["bitfinex","SOLUSD",1719461316813,3.83268162,137.52,137.48,17.81]
["bitfinex","SOLUSD",1719461316986,22.0528,137.53,137.45,0.34]
["bitfinex","SOLUSD",1719461316987,22.0528,137.53,137.49,19.26446535]
["bitfinex","SOLUSD",1719461317307,22.0528,137.53,137.5,17.81]
["bitfinex","SOLUSD",1719461317682,22.0528,137.53,137.49,17.81]
["bitfinex","SOLUSD",1719461319404,22.0528,137.53,137.49,25.091]
["bitfinex","SOLUSD",1719461320799,17.81,137.52,137.47,7.281]
["bitfinex","SOLUSD",1719461321008,17.81,137.52,137.47,25.091]
["bitfinex","SOLUSD",1719461321309,29.3239,137.53,137.41,71.24]
["bitfinex","SOLUSD",1719461321508,17.81,137.51,137.42,20.17]
["bitfinex","SOLUSD",1719461322107,17.81,137.51,137.46,17.81]
["bitfinex","SOLUSD",1719461322580,29.3239,137.53,137.46,7.281]
["bitfinex","SOLUSD",1719461322781,29.3239,137.53,137.42,20.17]
["bitfinex","SOLUSD",1719461322983,29.3239,137.53,137.43,0.17]
["bitfinex","SOLUSD",1719461323498,22.0528,137.53,137.43,0.17]
["bitfinex","SOLUSD",1719461329394,22.0528,137.53,137.42,20.0]
["bitfinex","SOLUSD",1719461329597,0.34,137.52,137.42,20.0]
["bitfinex","SOLUSD",1719461329901,7.6117,137.52,137.4,20.0]
["bitfinex","SOLUSD",1719461330331,0.34,137.52,137.4,20.0]
["bitfinex","SOLUSD",1719461330799,0.34,137.52,137.41,0.34]
["bitfinex","SOLUSD",1719461332202,7.6116,137.52,137.41,0.34]
["bitfinex","SOLUSD",1719461334506,0.34,137.52,137.41,0.34]
["bitfinex","SOLUSD",1719461335001,7.2725,137.51,137.41,0.34]
["bitfinex","SOLUSD",1719461335208,21.6798,137.5,137.41,0.34]
["bitfinex","SOLUSD",1719461338316,21.6798,137.5,137.42,35.62]
["bitfinex","SOLUSD",1719461338505,21.6798,137.5,137.43,0.34]
["bitfinex","SOLUSD",1719461341410,21.6798,137.5,137.4,20.0]
["bitfinex","SOLUSD",1719461341618,21.6798,137.5,137.4,35.62]
["bitfinex","SOLUSD",1719461341806,21.6798,137.5,137.41,20.0]
["bitfinex","SOLUSD",1719461342833,17.82,137.48,137.43,17.82]
["bitfinex","SOLUSD",1719461343127,17.82,137.49,137.44,17.82]
["bitfinex","SOLUSD",1719461344324,21.6798,137.5,137.44,17.82]
["bitfinex","SOLUSD",1719461344521,17.82,137.49,137.44,17.82]
["bitfinex","SOLUSD",1719461346029,17.82,137.48,137.43,17.82]
["bitfinex","SOLUSD",1719461346625,17.82,137.48,137.41,20.0]
["bitfinex","SOLUSD",1719461346811,28.9527,137.5,137.42,17.82]
["bitfinex","SOLUSD",1719461347007,0.17,137.51,137.38,20.0]
["bitfinex","SOLUSD",1719461347008,17.82,137.45,137.38,20.0]
["bitfinex","SOLUSD",1719461347208,17.82,137.45,137.4,17.82]
["bitfinex","SOLUSD",1719461349937,22.1967,137.48,137.41,17.82]
["bitfinex","SOLUSD",1719461350118,17.82,137.46,137.41,17.82]
["bitfinex","SOLUSD",1719461350431,22.1967,137.48,137.44,17.82]
["bitfinex","SOLUSD",1719461350935,22.1967,137.48,137.43,17.82]
["bitfinex","SOLUSD",1719461351612,40.0167,137.48,137.43,17.82]
["bitfinex","SOLUSD",1719461353818,22.1967,137.48,137.43,17.82]
["bitfinex","SOLUSD",1719461354126,30.55739922,137.52,137.41,17.82]
["bitfinex","SOLUSD",1719461354436,22.9555,137.52,137.46,17.82]
["bitfinex","SOLUSD",1719461354731,17.82,137.51,137.46,17.82]
["bitfinex","SOLUSD",1719461355944,22.9555,137.52,137.46,17.82]
["bitfinex","SOLUSD",1719461356246,22.9555,137.52,137.49,17.82]
["bitfinex","SOLUSD",1719461361550,17.82,137.54,137.49,17.82]
["bitfinex","SOLUSD",1719461361846,46.2681,137.55,137.49,17.82]
["bitfinex","SOLUSD",1719461367865,17.82,137.54,137.49,17.82]
["bitfinex","SOLUSD",1719461370566,7.59690679,137.58,137.53,17.82]
["bitfinex","SOLUSD",1719461370772,7.59690679,137.58,137.56,25.101]
["bitfinex","SOLUSD",1719461370949,16.5131,137.61,137.56,17.82]
["bitfinex","SOLUSD",1719461371267,17.82,137.6,137.5,0.17]
["bitfinex","SOLUSD",1719461371469,16.5131,137.61,137.55,17.82]
["bitfinex","SOLUSD",1719461371674,16.5131,137.61,137.57,17.82]
["bitfinex","SOLUSD",1719461371984,23.88646483,137.65,137.58,25.101]
["bitfinex","SOLUSD",1719461372157,17.82,137.64,137.59,17.82]
["bitfinex","SOLUSD",1719461372969,23.5512,137.65,137.59,17.82]
["bitfinex","SOLUSD",1719461373171,17.82,137.64,137.59,17.82]
["bitfinex","SOLUSD",1719461374774,23.8912,137.65,137.59,17.82]
["bitfinex","SOLUSD",1719461374963,18.16,137.64,137.59,17.82]
["bitfinex","SOLUSD",1719461375362,16.2864,137.65,137.59,17.82]
["bitfinex","SOLUSD",1719461375683,17.82,137.63,137.58,17.82]
["bitfinex","SOLUSD",1719461376673,17.82,137.64,137.59,17.82]
["bitfinex","SOLUSD",1719461377553,41.7112,137.65,137.59,17.82]
["bitfinex","SOLUSD",1719461377970,25.0854,137.64,137.55,71.28]
["bitfinex","SOLUSD",1719461378277,25.0854,137.64,137.59,17.82]
["bitfinex","SOLUSD",1719461378772,17.82,137.64,137.59,17.82]
["bitfinex","SOLUSD",1719461378971,41.7112,137.65,137.6,17.82]
["bitfinex","SOLUSD",1719461380077,23.8912,137.65,137.6,17.82]
["bitfinex","SOLUSD",1719461380968,41.7112,137.65,137.6,17.82]
["bitfinex","SOLUSD",1719461381359,25.0859,137.63,137.54,22.1449]
["bitfinex","SOLUSD",1719461381558,25.0859,137.63,137.58,17.82]
["bitfinex","SOLUSD",1719461381753,25.0859,137.63,137.57,17.82]
["bitfinex","SOLUSD",1719461381971,25.0859,137.63,137.58,17.82]
["bitfinex","SOLUSD",1719461384563,17.82,137.63,137.58,17.82]
["bitfinex","SOLUSD",1719461385167,17.82,137.63,137.54,22.1449]
["bitfinex","SOLUSD",1719461385168,18.16,137.62,137.54,21.8049]
["bitfinex","SOLUSD",1719461385463,25.4264,137.62,137.54,21.8049]
["bitfinex","SOLUSD",1719461385678,25.4264,137.62,137.57,17.82]
["bitfinex","SOLUSD",1719461386280,25.4264,137.62,137.57,25.101]
["bitfinex","SOLUSD",1719461388878,0.17,137.62,137.57,25.101]
["bitfinex","SOLUSD",1719461389079,0.17,137.62,137.58,17.82]
["bitfinex","SOLUSD",1719461389279,25.086,137.63,137.58,17.82]
["bitfinex","SOLUSD",1719461389587,25.0854,137.64,137.58,17.82]
["bitfinex","SOLUSD",1719461390564,7.2658,137.63,137.58,17.82]
["bitfinex","SOLUSD",1719461392089,7.2658,137.63,137.59,17.82]
["bitfinex","SOLUSD",1719461392293,25.0854,137.64,137.59,17.82]
["bitfinex","SOLUSD",1719461393288,17.82,137.64,137.59,17.82]
["bitfinex","SOLUSD",1719461393592,7.2658,137.63,137.59,17.82]
["bitfinex","SOLUSD",1719461397097,7.2653,137.64,137.57,1.45359487]
["bitfinex","SOLUSD",1719461397277,7.2653,137.64,137.6,17.82]
["bitfinex","SOLUSD",1719461398283,7.2648,137.65,137.57,1.45350487]
["bitfinex","SOLUSD",1719461398484,7.2648,137.65,137.62,17.82]
["bitfinex","SOLUSD",1719461399886,7.2648,137.65,137.61,17.82]
["bitfinex","SOLUSD",1719461401007,13.7378,137.66,137.61,17.82]
["bitfinex","SOLUSD",1719461401214,7.2649,137.65,137.56,0.17]
["bitfinex","SOLUSD",1719461401382,7.2649,137.65,137.61,17.82]
["bitfinex","SOLUSD",1719461402203,6.4734,137.66,137.57,7.451]
["bitfinex","SOLUSD",1719461402204,13.7378,137.66,137.62,17.82]
["bitfinex","SOLUSD",1719461402391,0.712532,137.67,137.64,17.82]
["bitfinex","SOLUSD",1719461402584,7.976332,137.67,137.57,0.17]
["bitfinex","SOLUSD",1719461402784,7.976332,137.67,137.63,17.82]
["bitfinex","SOLUSD",1719461403690,0.712532,137.67,137.64,17.82]
["bitfinex","SOLUSD",1719461404389,7.2643,137.66,137.59,15.3627]
["bitfinex","SOLUSD",1719461404711,7.976432,137.67,137.63,17.82]
["bitfinex","SOLUSD",1719461405480,7.976432,137.67,137.59,15.3627]
["bitfinex","SOLUSD",1719461405685,7.976432,137.67,137.63,17.82]
["bitfinex","SOLUSD",1719461406709,7.976432,137.67,137.59,22.6437]
["bitfinex","SOLUSD",1719461406888,7.976432,137.67,137.63,17.82]
["bitfinex","SOLUSD",1719461407605,0.712532,137.67,137.63,17.82]
["bitfinex","SOLUSD",1719461407988,0.712532,137.67,137.64,17.82]
["bitfinex","SOLUSD",1719461411187,0.712532,137.67,137.62,17.82]
["bitfinex","SOLUSD",1719461411388,0.712532,137.67,137.66,17.82]
["bitfinex","SOLUSD",1719461411989,0.712532,137.67,137.63,8.7339217]
["bitfinex","SOLUSD",1719461412210,0.712532,137.67,137.65,25.101]
["bitfinex","SOLUSD",1719461413305,0.712532,137.67,137.63,7.281]
["bitfinex","SOLUSD",1719461413505,0.712532,137.67,137.66,17.82]
["bitfinex","SOLUSD",1719461414605,0.712532,137.67,137.62,71.28]
["bitfinex","SOLUSD",1719461414798,0.712532,137.67,137.66,17.82]
["bitfinex","SOLUSD",1719461421912,0.712532,137.67,137.66,46.72342721]
["bitfinex","SOLUSD",1719461422122,0.712532,137.67,137.66,46.89342721]
["bitfinex","SOLUSD",1719461422692,0.712532,137.67,137.66,45.441]
["bitfinex","SOLUSD",1719461425220,0.712532,137.67,137.66,20.0]
["bitfinex","SOLUSD",1719461425418,0.712532,137.67,137.66,17.82]
["bitfinex","SOLUSD",1719461425717,0.712532,137.67,137.62,86.5496]
["bitfinex","SOLUSD",1719461425925,0.712532,137.67,137.63,20.0]
["bitfinex","SOLUSD",1719461426302,0.712532,137.67,137.64,25.101]
["bitfinex","SOLUSD",1719461426520,0.712532,137.67,137.65,17.82]
["bitfinex","SOLUSD",1719461427406,0.712532,137.67,137.65,25.101]
["bitfinex","SOLUSD",1719461428324,31.883932,137.67,137.56,16.3835]
["bitfinex","SOLUSD",1719461428505,17.82,137.66,137.61,17.82]
["bitfinex","SOLUSD",1719461429098,6.800232,137.67,137.62,17.82]
["bitfinex","SOLUSD",1719461429318,6.800232,137.67,137.63,17.82]
["bitfinex","SOLUSD",1719461429520,6.800232,137.67,137.64,17.82]
["bitfinex","SOLUSD",1719461433925,6.800232,137.67,137.63,17.82]
["bitfinex","SOLUSD",1719461436223,6.800232,137.67,137.64,17.82]
["bitfinex","SOLUSD",1719461437033,6.800232,137.67,137.63,17.82]
["bitfinex","SOLUSD",1719461440226,14.064032,137.67,137.62,17.82]
["bitfinex","SOLUSD",1719461440633,31.884032,137.67,137.61,17.82]
["bitfinex","SOLUSD",1719461442011,7.2648,137.65,137.56,16.3835]
["bitfinex","SOLUSD",1719461442212,17.82,137.64,137.59,17.82]
["bitfinex","SOLUSD",1719461442418,17.82,137.64,137.56,16.3835]
["bitfinex","SOLUSD",1719461442613,17.82,137.64,137.59,17.82]
["bitfinex","SOLUSD",1719461443933,17.82,137.65,137.59,17.82]
["bitfinex","SOLUSD",1719461445714,16.4176,137.64,137.56,16.3835]
["bitfinex","SOLUSD",1719461445911,16.4176,137.64,137.57,20.0]
["bitfinex","SOLUSD",1719461446129,34.2376,137.64,137.59,17.82]
["bitfinex","SOLUSD",1719461448121,16.4176,137.64,137.6,17.82]
["bitfinex","SOLUSD",1719461449935,7.6044,137.66,137.57,27.281]
["bitfinex","SOLUSD",1719461449936,0.17,137.66,137.58,1.45345383]
["bitfinex","SOLUSD",1719461450123,6.800232,137.67,137.62,17.82]
["bitfinex","SOLUSD",1719461452341,6.800232,137.67,137.63,17.82]
["bitfinex","SOLUSD",1719461452542,31.884332,137.67,137.62,17.82]
["bitfinex","SOLUSD",1719461452841,14.064332,137.67,137.62,17.82]
["bitfinex","SOLUSD",1719461453039,31.884332,137.67,137.62,17.82]
["bitfinex","SOLUSD",1719461454348,25.0844,137.66,137.61,17.82]
["bitfinex","SOLUSD",1719461454552,25.4251,137.65,137.6,17.82]
["bitfinex","SOLUSD",1719461454734,18.16,137.65,137.6,17.82]
["bitfinex","SOLUSD",1719461454923,0.34,137.65,137.6,17.82]
["bitfinex","SOLUSD",1719461455848,7.6048,137.65,137.6,17.82]
["bitfinex","SOLUSD",1719461456346,25.4248,137.65,137.59,17.82]
["bitfinex","SOLUSD",1719461459343,18.16,137.65,137.59,17.82]
["bitfinex","SOLUSD",1719461460048,18.16,137.65,137.6,17.82]
["bitfinex","SOLUSD",1719461460437,0.34,137.65,137.6,17.82]
["bitfinex","SOLUSD",1719461463253,7.6048,137.65,137.56,16.3835]
["bitfinex","SOLUSD",1719461463442,34.3192,137.63,137.55,0.17]
["bitfinex","SOLUSD",1719461463642,34.3192,137.63,137.58,17.82]
["bitfinex","SOLUSD",1719461463841,41.585,137.63,137.57,17.82]
["bitfinex","SOLUSD",1719461464045,17.82,137.62,137.57,17.82]
["bitfinex","SOLUSD",1719461464249,17.82,137.6,137.53,15.3478]
["bitfinex","SOLUSD",1719461464548,17.82,137.6,137.55,17.82]
["bitfinex","SOLUSD",1719461464748,17.82,137.6,137.49,15.0002]
["bitfinex","SOLUSD",1719461467255,17.82,137.6,137.55,17.82]
["bitfinex","SOLUSD",1719461470152,17.82,137.59,137.54,17.82]
["bitfinex","SOLUSD",1719461470366,17.82,137.56,137.48,71.28]
["bitfinex","SOLUSD",1719461470655,17.82,137.56,137.46,33.7297]
["bitfinex","SOLUSD",1719461470860,17.82,137.56,137.51,17.82]
["bitfinex","SOLUSD",1719461471450,6.0102,137.57,137.5,17.82]
["bitfinex","SOLUSD",1719461471451,17.82,137.55,137.5,17.82]
["bitfinex","SOLUSD",1719461472247,17.82,137.55,137.47,20.0]
["bitfinex","SOLUSD",1719461472760,17.82,137.55,137.5,17.82]
["bitfinex","SOLUSD",1719461472936,0.17,137.56,137.52,17.82]
["bitfinex","SOLUSD",1719461473337,0.17,137.56,137.53,17.82]
["bitfinex","SOLUSD",1719461473554,0.17,137.56,137.52,17.82]
["bitfinex","SOLUSD",1719461473753,17.82,137.54,137.47,20.0]
["bitfinex","SOLUSD",1719461473955,17.82,137.54,137.49,17.82]
["bitfinex","SOLUSD",1719461475663,7.6096,137.56,137.49,17.82]
["bitfinex","SOLUSD",1719461475954,17.82,137.55,137.5,17.82]
["bitfinex","SOLUSD",1719461476345,0.17,137.56,137.52,17.82]
["bitfinex","SOLUSD",1719461477749,17.99,137.56,137.51,17.82]
["bitfinex","SOLUSD",1719461480761,25.2599,137.56,137.51,17.82]
["bitfinex","SOLUSD",1719461482345,6.0102,137.57,137.48,17.82]
["bitfinex","SOLUSD",1719461482553,6.0102,137.57,137.54,17.82]
["bitfinex","SOLUSD",1719461483646,31.0992,137.57,137.52,17.82]
["bitfinex","SOLUSD",1719461483855,17.82,137.56,137.51,17.82]
["bitfinex","SOLUSD",1719461484466,25.0895,137.56,137.51,17.82]
["bitfinex","SOLUSD",1719461485261,17.82,137.56,137.51,17.82]
["bitfinex","SOLUSD",1719461485462,6.0102,137.57,137.52,1.454297]
["bitfinex","SOLUSD",1719461485662,15.8738,137.58,137.54,17.82]
["bitfinex","SOLUSD",1719461485841,15.8738,137.58,137.53,17.82]
["bitfinex","SOLUSD",1719461486047,40.9624,137.58,137.53,17.82]
["bitfinex","SOLUSD",1719461486255,23.1424,137.58,137.53,17.82]
["bitfinex","SOLUSD",1719461486570,33.6938,137.58,137.53,17.82]
["bitfinex","SOLUSD",1719461487066,15.8738,137.58,137.53,17.82]
["bitfinex","SOLUSD",1719461488973,23.1424,137.58,137.54,17.82]
["bitfinex","SOLUSD",1719461493675,7.269,137.57,137.5,1.45409175]
["bitfinex","SOLUSD",1719461493980,7.269,137.57,137.48,16.1227]
["bitfinex","SOLUSD",1719461493981,7.2702,137.55,137.52,17.82]
["bitfinex","SOLUSD",1719461494165,7.2702,137.55,137.51,17.82]
["bitfinex","SOLUSD",1719461494960,25.0896,137.56,137.51,17.82]
["bitfinex","SOLUSD",1719461495154,23.46872736,137.58,137.53,17.82]
["bitfinex","SOLUSD",1719461495361,40.9627,137.58,137.53,17.82]
["bitfinex","SOLUSD",1719461496385,25.0891,137.57,137.52,17.82]
["bitfinex","SOLUSD",1719461496587,25.0891,137.57,137.51,17.82]
["bitfinex","SOLUSD",1719461496971,7.2691,137.57,137.51,17.82]
["bitfinex","SOLUSD",1719461497172,25.0891,137.57,137.51,17.82]
["bitfinex","SOLUSD",1719461497891,25.0896,137.56,137.51,17.82]
["bitfinex","SOLUSD",1719461498263,25.0896,137.56,137.5,17.82]
["bitfinex","SOLUSD",1719461498591,25.0891,137.57,137.51,17.82]
["bitfinex","SOLUSD",1719461498962,7.2691,137.57,137.51,17.82]
["bitfinex","SOLUSD",1719461499161,25.0891,137.57,137.51,17.82]
["bitfinex","SOLUSD",1719461501897,17.82,137.57,137.51,17.82]
["bitfinex","SOLUSD",1719461502064,25.0907,137.54,137.48,17.82]
["bitfinex","SOLUSD",1719461502395,33.4198,137.53,137.48,17.82]
["bitfinex","SOLUSD",1719461503799,15.5998,137.53,137.48,17.82]
["bitfinex","SOLUSD",1719461505093,15.5998,137.53,137.49,17.82]
["bitfinex","SOLUSD",1719461505271,15.5998,137.53,137.5,17.82]
["bitfinex","SOLUSD",1719461509374,7.27,137.55,137.5,17.82]
["bitfinex","SOLUSD",1719461509594,13.4479,137.56,137.51,17.82]
["bitfinex","SOLUSD",1719461509987,13.4479,137.56,137.48,17.82]
["bitfinex","SOLUSD",1719461510190,31.2679,137.56,137.5,17.82]
["bitfinex","SOLUSD",1719461510696,7.2703,137.55,137.44,22.2142]
["bitfinex","SOLUSD",1719461510905,17.82,137.54,137.49,17.82]
["bitfinex","SOLUSD",1719461511199,25.0911,137.53,137.48,17.82]
["bitfinex","SOLUSD",1719461511799,17.82,137.53,137.48,17.82]
["bitfinex","SOLUSD",1719461514803,40.212,137.52,137.43,7.22924992]
["bitfinex","SOLUSD",1719461514993,17.82,137.51,137.41,87.0835]
["bitfinex","SOLUSD",1719461515180,17.82,137.51,137.45,17.82]
["bitfinex","SOLUSD",1719461515181,17.82,137.5,137.45,17.82]
["bitfinex","SOLUSD",1719461518317,17.99,137.51,137.46,17.82]
["bitfinex","SOLUSD",1719461518788,17.82,137.51,137.46,17.82]
["bitfinex","SOLUSD",1719461518993,22.392,137.52,137.48,17.82]
["bitfinex","SOLUSD",1719461520710,22.392,137.52,137.47,17.82]
["bitfinex","SOLUSD",1719461521114,40.212,137.52,137.47,17.82]
["bitfinex","SOLUSD",1719461522783,22.392,137.52,137.48,17.82]
["bitfinex","SOLUSD",1719461526311,22.2135,137.55,137.5,17.82]
["bitfinex","SOLUSD",1719461527314,47.3037,137.55,137.49,17.82]
["bitfinex","SOLUSD",1719461527704,25.4306,137.54,137.48,17.82]
["bitfinex","SOLUSD",1719461527891,7.2713,137.53,137.42,20.0]
["bitfinex","SOLUSD",1719461528094,7.2713,137.53,137.48,17.82]
["bitfinex","SOLUSD",1719461528499,25.4307,137.54,137.48,17.82]
["bitfinex","SOLUSD",1719461529104,17.82,137.53,137.48,17.82]
["bitfinex","SOLUSD",1719461530120,18.16,137.54,137.49,17.82]
["bitfinex","SOLUSD",1719461530695,17.82,137.54,137.49,17.82]
["bitfinex","SOLUSD",1719461530897,22.2135,137.55,137.5,17.82]
["bitfinex","SOLUSD",1719461531996,22.2135,137.55,137.43,0.34]
["bitfinex","SOLUSD",1719461532197,40.0335,137.55,137.5,17.82]
["bitfinex","SOLUSD",1719461532420,40.0335,137.55,137.49,17.82]
["bitfinex","SOLUSD",1719461537318,47.3038,137.55,137.49,17.82]
["bitfinex","SOLUSD",1719461537507,17.82,137.54,137.49,17.82]
["bitfinex","SOLUSD",1719461538917,29.4838,137.55,137.49,17.82]
["bitfinex","SOLUSD",1719461539116,17.82,137.54,137.49,17.82]
["bitfinex","SOLUSD",1719461539803,29.4838,137.55,137.49,17.82]
["bitfinex","SOLUSD",1719461540115,47.3038,137.55,137.49,17.82]
["bitfinex","SOLUSD",1719461542318,17.82,137.54,137.49,17.82]
["bitfinex","SOLUSD",1719461543213,47.3038,137.55,137.49,17.82]
["bitfinex","SOLUSD",1719461547607,22.2135,137.55,137.49,17.82]
["bitfinex","SOLUSD",1719461547924,22.2135,137.55,137.51,17.82]
["bitfinex","SOLUSD",1719461550435,7.2693,137.57,137.48,25.107]
["bitfinex","SOLUSD",1719461550727,25.0893,137.57,137.52,17.82]
["bitfinex","SOLUSD",1719461554438,7.2693,137.57,137.52,17.82]
["bitfinex","SOLUSD",1719461554621,25.0893,137.57,137.52,17.82]
["bitfinex","SOLUSD",1719461554818,25.0893,137.57,137.48,25.107]
["bitfinex","SOLUSD",1719461554819,33.42528162,137.59,137.53,17.82]
["bitfinex","SOLUSD",1719461555026,47.4126,137.59,137.53,17.82]
["bitfinex","SOLUSD",1719461556034,29.5926,137.59,137.53,17.82]
["bitfinex","SOLUSD",1719461556233,7.59402317,137.6,137.57,17.82]
["bitfinex","SOLUSD",1719461556418,28.9677,137.62,137.58,17.82]
["bitfinex","SOLUSD",1719461557333,7.267,137.61,137.57,17.82]
["bitfinex","SOLUSD",1719461558034,7.267,137.61,137.56,17.82]
["bitfinex","SOLUSD",1719461558211,25.087,137.61,137.56,17.82]
["bitfinex","SOLUSD",1719461559119,7.267,137.61,137.56,17.82]
["bitfinex","SOLUSD",1719461560621,46.7877,137.62,137.56,17.82]
["bitfinex","SOLUSD",1719461560822,28.9677,137.62,137.57,17.82]
["bitfinex","SOLUSD",1719461561133,28.9677,137.62,137.58,17.82]
["bitfinex","SOLUSD",1719461563946,7.2669,137.61,137.57,17.82]
["bitfinex","SOLUSD",1719461565843,7.59233043,137.64,137.59,17.82]
["bitfinex","SOLUSD",1719461566020,22.2987,137.65,137.55,31.2907]
["bitfinex","SOLUSD",1719461566021,22.2987,137.65,137.61,17.82]
["bitfinex","SOLUSD",1719461566214,29.5635,137.65,137.61,17.82]
["bitfinex","SOLUSD",1719461567039,7.2653,137.64,137.6,17.82]
["bitfinex","SOLUSD",1719461567628,17.99,137.63,137.54,16.2819]
["bitfinex","SOLUSD",1719461567947,7.2669,137.61,137.57,17.82]
["bitfinex","SOLUSD",1719461568829,25.0865,137.62,137.57,17.82]
["bitfinex","SOLUSD",1719461570250,7.2669,137.61,137.53,0.17]
["bitfinex","SOLUSD",1719461570564,25.0869,137.61,137.56,17.82]
["bitfinex","SOLUSD",1719461570740,17.82,137.6,137.55,17.82]
["bitfinex","SOLUSD",1719461570935,17.82,137.6,137.52,20.34]
["bitfinex","SOLUSD",1719461571138,17.82,137.6,137.52,20.0]
["bitfinex","SOLUSD",1719461571341,17.82,137.59,137.52,20.0]
["bitfinex","SOLUSD",1719461571543,17.82,137.59,137.54,17.82]
["bitfinex","SOLUSD",1719461572745,40.3909,137.6,137.54,17.82]
["bitfinex","SOLUSD",1719461572923,22.5709,137.6,137.54,17.82]
["bitfinex","SOLUSD",1719461573122,40.3909,137.6,137.55,17.82]
["bitfinex","SOLUSD",1719461575023,40.3909,137.6,137.51,20.0]
["bitfinex","SOLUSD",1719461575224,0.34,137.59,137.54,17.82]
["bitfinex","SOLUSD",1719461575423,0.17,137.59,137.54,17.82]
["bitfinex","SOLUSD",1719461575833,40.3909,137.6,137.54,17.82]
["bitfinex","SOLUSD",1719461576347,40.3909,137.6,137.55,17.82]
["bitfinex","SOLUSD",1719461582841,17.82,137.59,137.54,17.82]
["bitfinex","SOLUSD",1719461586953,22.5709,137.6,137.5,16.4283]
["bitfinex","SOLUSD",1719461587144,17.82,137.55,137.46,23.21416492]
["bitfinex","SOLUSD",1719461587350,17.82,137.54,137.49,17.82]
["bitfinex","SOLUSD",1719461588968,21.9717,137.55,137.5,19.27449394]
["bitfinex","SOLUSD",1719461589659,21.9717,137.55,137.51,17.82]
["bitfinex","SOLUSD",1719461592742,21.9717,137.55,137.5,17.82]
["bitfinex","SOLUSD",1719461595156,39.7917,137.55,137.5,17.82]
["bitfinex","SOLUSD",1719461597549,21.9717,137.55,137.5,17.82]
["bitfinex","SOLUSD",1719461597744,21.9717,137.55,137.51,17.82]
["bitfinex","SOLUSD",1719461602168,21.9717,137.55,137.48,25.107]
["bitfinex","SOLUSD",1719461602357,21.9717,137.55,137.48,78.567]
["bitfinex","SOLUSD",1719461602757,21.9717,137.55,137.51,17.82]
["bitfinex","SOLUSD",1719461612577,22.3442,137.57,137.53,17.82]
["bitfinex","SOLUSD",1719461612774,22.3442,137.57,137.54,17.82]
["bitfinex","SOLUSD",1719461613561,22.3442,137.57,137.48,71.28]
["bitfinex","SOLUSD",1719461613782,22.3442,137.57,137.53,17.82]
["bitfinex","SOLUSD",1719461614454,22.3442,137.57,137.52,17.82]
["bitfinex","SOLUSD",1719461614980,22.3442,137.57,137.49,0.34]
["bitfinex","SOLUSD",1719461615180,40.1642,137.57,137.52,17.82]
["bitfinex","SOLUSD",1719461616379,22.3442,137.57,137.52,17.82]
["bitfinex","SOLUSD",1719461617169,22.3442,137.57,137.53,17.82]
["bitfinex","SOLUSD",1719461621683,6.3457,137.61,137.56,17.82]
["bitfinex","SOLUSD",1719461621875,6.3457,137.61,137.52,0.17]
["bitfinex","SOLUSD",1719461621876,6.3457,137.61,137.58,17.82]
["bitfinex","SOLUSD",1719461622071,6.3457,137.61,137.59,17.82]
["bitfinex","SOLUSD",1719461622665,16.271,137.62,137.59,17.82]
["bitfinex","SOLUSD",1719461623164,21.9791,137.65,137.6,17.82]
["bitfinex","SOLUSD",1719461623376,39.7991,137.65,137.6,17.82]
["bitfinex","SOLUSD",1719461625664,21.9791,137.65,137.6,17.82]
["bitfinex","SOLUSD",1719461625863,39.7991,137.65,137.6,17.82]
["bitfinex","SOLUSD",1719461626663,21.9791,137.65,137.6,17.82]
["bitfinex","SOLUSD",1719461626862,39.7991,137.65,137.6,17.82]
["bitfinex","SOLUSD",1719461627888,21.9791,137.65,137.6,17.82]
["bitfinex","SOLUSD",1719461628069,39.7991,137.65,137.6,17.82]
["bitfinex","SOLUSD",1719461631493,21.9791,137.65,137.6,17.82]
["bitfinex","SOLUSD",1719461631688,39.7991,137.65,137.6,17.82]
["bitfinex","SOLUSD",1719461633771,21.9791,137.65,137.61,17.82]
["bitfinex","SOLUSD",1719461634187,21.9791,137.65,137.56,16.5856]
["bitfinex","SOLUSD",1719461634493,21.9791,137.65,137.62,17.82]
["bitfinex","SOLUSD",1719461638991,21.9791,137.65,137.61,17.82]
["bitfinex","SOLUSD",1719461642894,21.9791,137.65,137.57,0.17]
["bitfinex","SOLUSD",1719461643080,21.9791,137.65,137.61,17.82]
["bitfinex","SOLUSD",1719461644076,0.712532,137.67,137.64,17.82]
["bitfinex","SOLUSD",1719461644277,0.712532,137.67,137.66,17.82]
["bitfinex","SOLUSD",1719461644691,0.712532,137.67,137.65,25.107]
["bitfinex","SOLUSD",1719461644871,0.712532,137.67,137.64,1.45278914]
["bitfinex","SOLUSD",1719461645071,0.712532,137.67,137.66,17.82]
["bitfinex","SOLUSD",1719461646477,0.712532,137.67,137.65,17.82]
["bitfinex","SOLUSD",1719461653202,0.712532,137.67,137.66,17.82]
["bitfinex","SOLUSD",1719461655504,0.712532,137.67,137.6,15.4617]
["bitfinex","SOLUSD",1719461655705,0.712532,137.67,137.64,17.82]
["bitfinex","SOLUSD",1719461656009,0.712532,137.67,137.6,15.4617]
["bitfinex","SOLUSD",1719461656185,0.712532,137.67,137.65,17.82]
["bitfinex","SOLUSD",1719461657312,0.712532,137.67,137.66,17.82]
["bitfinex","SOLUSD",1719461665795,0.712532,137.67,137.66,25.107]
["bitfinex","SOLUSD",1719461681122,0.712532,137.67,137.64,15.2444]
["bitfinex","SOLUSD",1719461681323,0.712532,137.67,137.62,71.28]
["bitfinex","SOLUSD",1719461681504,0.712532,137.67,137.61,16.4824]
["bitfinex","SOLUSD",1719461681710,0.712532,137.67,137.62,20.0]
["bitfinex","SOLUSD",1719461682021,0.712532,137.67,137.64,17.82]
["bitfinex","SOLUSD",1719461683225,0.712532,137.67,137.65,17.82]
["bitfinex","SOLUSD",1719461688418,0.712532,137.67,137.66,17.82]
["bitfinex","SOLUSD",1719461704656,0.712532,137.67,137.66,25.107]
["bitfinex","SOLUSD",1719461706652,0.712532,137.67,137.66,25.107]
["bitfinex","SOLUSD",1719461710256,0.712532,137.67,137.66,45.107]
["bitfinex","SOLUSD",1719461710647,22.6426,137.74,137.66,63.267]
["bitfinex","SOLUSD",1719461710845,22.6426,137.74,137.72,17.82]
["bitfinex","SOLUSD",1719461711161,22.6426,137.74,137.71,17.82]
["bitfinex","SOLUSD",1719461711844,22.6426,137.74,137.67,20.17]
["bitfinex","SOLUSD",1719461712166,22.6426,137.74,137.71,17.82]
["bitfinex","SOLUSD",1719461712370,22.6426,137.74,137.67,20.0]
["bitfinex","SOLUSD",1719461712371,22.6426,137.74,137.7,17.82]
["bitfinex","SOLUSD",1719461714168,22.6426,137.74,137.71,17.82]
["bitfinex","SOLUSD",1719461714458,22.6426,137.74,137.7,17.82]
["bitfinex","SOLUSD",1719461716572,22.6426,137.74,137.71,17.82]
["bitfinex","SOLUSD",1719461718285,22.6426,137.74,137.67,20.0]
["bitfinex","SOLUSD",1719461718583,17.82,137.72,137.67,17.82]
["bitfinex","SOLUSD",1719461718783,17.82,137.71,137.66,17.82]
["bitfinex","SOLUSD",1719461721270,17.82,137.71,137.62,71.28]
["bitfinex","SOLUSD",1719461721477,40.5693,137.7,137.63,20.0]
["bitfinex","SOLUSD",1719461721662,17.82,137.69,137.64,17.82]
["bitfinex","SOLUSD",1719461722688,17.82,137.69,137.56,15.9058]
["bitfinex","SOLUSD",1719461722689,39.4112,137.65,137.56,15.9058]
["bitfinex","SOLUSD",1719461722878,39.4112,137.65,137.55,71.28]
["bitfinex","SOLUSD",1719461722879,17.82,137.63,137.58,17.82]
["bitfinex","SOLUSD",1719461723068,21.5912,137.65,137.53,15.9058]
["bitfinex","SOLUSD",1719461723069,17.82,137.62,137.53,15.9058]
["bitfinex","SOLUSD",1719461723262,17.82,137.61,137.56,17.82]
["bitfinex","SOLUSD",1719461724260,0.17,137.64,137.58,17.82]
["bitfinex","SOLUSD",1719461724578,0.17,137.64,137.59,17.82]
["bitfinex","SOLUSD",1719461724579,18.16,137.64,137.59,17.82]
["bitfinex","SOLUSD",1719461724800,21.5912,137.65,137.55,71.28]
["bitfinex","SOLUSD",1719461724955,9.70549093,137.69,137.63,17.82]
["bitfinex","SOLUSD",1719461724956,32.72019093,137.69,137.63,17.82]
["bitfinex","SOLUSD",1719461725158,17.82,137.68,137.63,17.82]
["bitfinex","SOLUSD",1719461726980,44.66738162,137.69,137.64,17.82]
["bitfinex","SOLUSD",1719461727693,23.0147,137.69,137.64,17.82]
["bitfinex","SOLUSD",1719461727884,23.0147,137.69,137.66,17.82]
["bitfinex","SOLUSD",1719461729482,23.0147,137.69,137.65,17.82]
["bitfinex","SOLUSD",1719461731490,23.0147,137.69,137.66,17.82]
["bitfinex","SOLUSD",1719461731974,23.0147,137.69,137.65,17.82]
["bitfinex","SOLUSD",1719461732368,23.0147,137.69,137.66,17.82]
["bitfinex","SOLUSD",1719461734168,17.82,137.71,137.66,17.82]
["bitfinex","SOLUSD",1719461735571,21.4228,137.72,137.67,17.82]
["bitfinex","SOLUSD",1719461735766,21.4228,137.72,137.69,17.82]
["bitfinex","SOLUSD",1719461735974,21.8799,137.75,137.7,17.82]
["bitfinex","SOLUSD",1719461736272,21.8799,137.75,137.71,17.82]
["bitfinex","SOLUSD",1719461738870,39.6999,137.75,137.7,17.82]
["bitfinex","SOLUSD",1719461739167,17.82,137.74,137.69,17.82]
["bitfinex","SOLUSD",1719461739369,29.1395,137.75,137.69,17.82]
["bitfinex","SOLUSD",1719461739580,17.82,137.74,137.69,17.82]
["bitfinex","SOLUSD",1719461739885,17.82,137.74,137.68,7.287]
["bitfinex","SOLUSD",1719461740072,46.9595,137.75,137.7,17.82]
["bitfinex","SOLUSD",1719461740279,39.6999,137.75,137.7,17.82]
["bitfinex","SOLUSD",1719461740791,46.9594,137.75,137.7,17.82]
["bitfinex","SOLUSD",1719461740972,46.9594,137.75,137.69,17.82]
["bitfinex","SOLUSD",1719461741169,17.82,137.74,137.65,0.17]
["bitfinex","SOLUSD",1719461741368,0.17,137.73,137.67,17.82]
["bitfinex","SOLUSD",1719461741573,22.0499,137.75,137.66,7.287]
["bitfinex","SOLUSD",1719461741574,25.0821,137.71,137.66,17.82]
["bitfinex","SOLUSD",1719461741873,17.82,137.71,137.66,17.82]
["bitfinex","SOLUSD",1719461742073,7.2607,137.73,137.66,17.82]
["bitfinex","SOLUSD",1719461742393,18.16,137.72,137.67,17.82]
["bitfinex","SOLUSD",1719461742981,0.34,137.72,137.67,17.82]
["bitfinex","SOLUSD",1719461743280,18.16,137.72,137.67,17.82]
["bitfinex","SOLUSD",1719461744088,0.17,137.72,137.67,17.82]
["bitfinex","SOLUSD",1719461744279,17.82,137.72,137.67,17.82]
["bitfinex","SOLUSD",1719461745187,21.8799,137.75,137.62,177.8642]
["bitfinex","SOLUSD",1719461745389,21.8799,137.75,137.7,17.82]
["bitfinex","SOLUSD",1719461745890,39.6999,137.75,137.7,17.82]
["bitfinex","SOLUSD",1719461746696,21.8799,137.75,137.71,17.82]
["bitfinex","SOLUSD",1719461748882,39.6999,137.75,137.7,17.82]
["bitfinex","SOLUSD",1719461749999,21.8799,137.75,137.7,17.82]
["bitfinex","SOLUSD",1719461751207,17.82,137.73,137.68,17.82]
["bitfinex","SOLUSD",1719461751870,29.1395,137.75,137.66,7.287]
["bitfinex","SOLUSD",1719461751871,17.82,137.74,137.69,17.82]
["bitfinex","SOLUSD",1719461752072,39.6999,137.75,137.69,17.82]
["bitfinex","SOLUSD",1719461754006,21.8799,137.75,137.7,17.82]
["bitfinex","SOLUSD",1719461754205,17.82,137.74,137.65,15.1335]
["bitfinex","SOLUSD",1719461754378,21.8799,137.75,137.69,17.82]
["bitfinex","SOLUSD",1719461754580,17.82,137.74,137.69,17.82]
["bitfinex","SOLUSD",1719461755280,21.8799,137.75,137.69,17.82]
["bitfinex","SOLUSD",1719461755480,17.82,137.74,137.69,17.82]
["bitfinex","SOLUSD",1719461755914,39.6999,137.75,137.7,17.82]
["bitfinex","SOLUSD",1719461757190,17.82,137.74,137.69,17.82]
["bitfinex","SOLUSD",1719461757884,21.8799,137.75,137.69,17.82]
["bitfinex","SOLUSD",1719461758079,17.82,137.74,137.69,17.82]
["bitfinex","SOLUSD",1719461758305,21.8799,137.75,137.69,17.82]
["bitfinex","SOLUSD",1719461758505,21.8799,137.75,137.67,7.287]
["bitfinex","SOLUSD",1719461758506,39.6999,137.75,137.7,17.82]
["bitfinex","SOLUSD",1719461758900,17.82,137.71,137.68,7.287]
["bitfinex","SOLUSD",1719461760422,17.82,137.7,137.68,7.287]
["bitfinex","SOLUSD",1719461761097,17.82,137.7,137.67,7.287]
["bitfinex","SOLUSD",1719461761897,17.82,137.7,137.66,20.0]
["bitfinex","SOLUSD",1719461762106,21.8799,137.75,137.66,20.0]
["bitfinex","SOLUSD",1719461762311,17.82,137.7,137.67,7.287]
["bitfinex","SOLUSD",1719461762915,17.82,137.71,137.66,20.0]
["bitfinex","SOLUSD",1719461763099,17.82,137.71,137.66,37.82]
["bitfinex","SOLUSD",1719461763301,17.82,137.71,137.67,7.287]
["bitfinex","SOLUSD",1719461764005,17.82,137.7,137.67,7.287]
["bitfinex","SOLUSD",1719461767111,21.8799,137.75,137.67,7.287]
["bitfinex","SOLUSD",1719461767304,17.82,137.71,137.67,7.287]
["bitfinex","SOLUSD",1719461767504,21.8799,137.75,137.67,7.287]
["bitfinex","SOLUSD",1719461767706,17.82,137.71,137.67,7.287]
["bitfinex","SOLUSD",1719461770216,21.8799,137.75,137.67,7.287]
["bitfinex","SOLUSD",1719461770402,11.09118162,137.77,137.68,25.447]
["bitfinex","SOLUSD",1719461770403,3.83268162,137.77,137.68,25.447]
["bitfinex","SOLUSD",1719461770610,17.82,137.73,137.68,25.447]
["bitfinex","SOLUSD",1719461770807,3.83268162,137.77,137.68,25.447]
["bitfinex","SOLUSD",1719461771016,17.82,137.73,137.68,25.447]
["bitfinex","SOLUSD",1719461771215,17.82,137.74,137.68,25.447]
["bitfinex","SOLUSD",1719461772033,17.82,137.73,137.68,18.16]
["bitfinex","SOLUSD",1719461772915,17.82,137.73,137.69,7.287]
["bitfinex","SOLUSD",1719461774623,3.83268162,137.77,137.69,7.287]
["bitfinex","SOLUSD",1719461774820,17.82,137.73,137.7,22.9858]
["bitfinex","SOLUSD",1719461775001,22.7266,137.78,137.7,22.9858]
["bitfinex","SOLUSD",1719461775511,17.82,137.74,137.71,7.287]
["bitfinex","SOLUSD",1719461776129,22.7266,137.78,137.71,7.287]
["bitfinex","SOLUSD",1719461776303,17.82,137.73,137.71,7.287]
["bitfinex","SOLUSD",1719461778037,17.82,137.73,137.7,15.6988]
["bitfinex","SOLUSD",1719461778253,17.82,137.72,137.68,0.34]
["bitfinex","SOLUSD",1719461778542,17.82,137.72,137.67,18.16]
["bitfinex","SOLUSD",1719461778709,7.2591,137.76,137.67,0.17]
["bitfinex","SOLUSD",1719461778910,17.82,137.72,137.67,17.82]
["bitfinex","SOLUSD",1719461779111,17.82,137.72,137.68,7.287]
["bitfinex","SOLUSD",1719461779531,17.82,137.7,137.66,42.4469]
["bitfinex","SOLUSD",1719461779711,7.2596,137.75,137.66,60.2669]
["bitfinex","SOLUSD",1719461779909,17.82,137.71,137.66,60.2669]
["bitfinex","SOLUSD",1719461780331,17.82,137.71,137.67,7.287]
["bitfinex","SOLUSD",1719461781431,78.539,137.76,137.67,7.287]
["bitfinex","SOLUSD",1719461781641,17.82,137.71,137.67,7.287]
["bitfinex","SOLUSD",1719461784671,17.82,137.71,137.66,42.4469]
["bitfinex","SOLUSD",1719461784852,17.82,137.7,137.67,7.287]
["bitfinex","SOLUSD",1719461790643,17.82,137.7,137.66,42.4469]
["bitfinex","SOLUSD",1719461790843,17.82,137.69,137.66,35.7913]
["bitfinex","SOLUSD",1719461791052,7.2602,137.74,137.66,35.7913]
["bitfinex","SOLUSD",1719461791053,17.82,137.68,137.66,35.7913]
["bitfinex","SOLUSD",1719461791461,17.82,137.67,137.66,35.7913]
["bitfinex","SOLUSD",1719461791967,17.82,137.67,137.66,43.0783]
["bitfinex","SOLUSD",1719461792978,17.82,137.67,137.63,16.1873]
["bitfinex","SOLUSD",1719461793211,17.82,137.64,137.63,16.1873]
["bitfinex","SOLUSD",1719461793474,17.82,137.64,137.59,22.5538]
["bitfinex","SOLUSD",1719461793646,71.28,137.69,137.59,16.1873]
["bitfinex","SOLUSD",1719461793647,17.82,137.61,137.59,16.1873]
["bitfinex","SOLUSD",1719461794265,17.82,137.6,137.59,16.1873]
["bitfinex","SOLUSD",1719461794577,17.82,137.6,137.59,36.1873]
["bitfinex","SOLUSD",1719461794770,17.82,137.61,137.59,36.1873]
["bitfinex","SOLUSD",1719461795152,17.82,137.61,137.6,7.287]
["bitfinex","SOLUSD",1719461795354,17.82,137.62,137.59,36.1873]
["bitfinex","SOLUSD",1719461796264,17.82,137.62,137.6,7.287]
["bitfinex","SOLUSD",1719461802660,17.82,137.62,137.6,6.787]
["bitfinex","SOLUSD",1719461802978,23.0382,137.68,137.6,7.287]
["bitfinex","SOLUSD",1719461803175,17.82,137.63,137.6,7.287]
["bitfinex","SOLUSD",1719461804776,17.82,137.62,137.6,7.287]
["bitfinex","SOLUSD",1719461809185,23.0382,137.68,137.61,0.17]
["bitfinex","SOLUSD",1719461809387,17.82,137.63,137.61,0.34]
["bitfinex","SOLUSD",1719461809971,20.74128929,137.71,137.61,0.34]
["bitfinex","SOLUSD",1719461809972,7.59641549,137.71,137.61,0.34]
["bitfinex","SOLUSD",1719461810284,17.82,137.65,137.62,7.287]
["bitfinex","SOLUSD",1719461810877,17.82,137.64,137.62,7.287]
["bitfinex","SOLUSD",1719461811875,71.28,137.69,137.59,34.0073]
["bitfinex","SOLUSD",1719461811876,17.82,137.63,137.59,16.1873]
["bitfinex","SOLUSD",1719461812082,17.82,137.61,137.59,16.1873]
["bitfinex","SOLUSD",1719461812284,17.82,137.61,137.6,20.0]
["bitfinex","SOLUSD",1719461812888,17.82,137.61,137.6,27.28]
["bitfinex","SOLUSD",1719461815070,17.82,137.62,137.6,27.28]
["bitfinex","SOLUSD",1719461815267,17.82,137.63,137.61,7.28]
["bitfinex","SOLUSD",1719461818975,17.82,137.62,137.6,20.0]
["bitfinex","SOLUSD",1719461819186,17.82,137.61,137.55,23.88230039]
["bitfinex","SOLUSD",1719461819383,17.82,137.6,137.57,20.0]
["bitfinex","SOLUSD",1719461820095,17.82,137.6,137.58,7.28]
["bitfinex","SOLUSD",1719461820689,17.82,137.6,137.57,20.0]
["bitfinex","SOLUSD",1719461820882,17.82,137.59,137.57,20.0]
["bitfinex","SOLUSD",1719461821191,17.82,137.59,137.58,7.28]
["bitfinex","SOLUSD",1719461821392,17.82,137.6,137.58,27.28]
["bitfinex","SOLUSD",1719461821997,17.82,137.6,137.58,20.0]
["bitfinex","SOLUSD",1719461822197,17.82,137.6,137.57,27.28]
["bitfinex","SOLUSD",1719461825878,17.82,137.62,137.58,0.17]
["bitfinex","SOLUSD",1719461826097,17.82,137.62,137.58,7.45]
["bitfinex","SOLUSD",1719461827979,17.82,137.61,137.58,7.45]
["bitfinex","SOLUSD",1719461829790,22.8203,137.67,137.57,20.0]
["bitfinex","SOLUSD",1719461829991,17.82,137.59,137.57,7.28]
["bitfinex","SOLUSD",1719461830901,17.82,137.58,137.56,20.0]
["bitfinex","SOLUSD",1719461831088,17.82,137.57,137.53,6.593]
["bitfinex","SOLUSD",1719461831290,17.82,137.56,137.54,20.0]
["bitfinex","SOLUSD",1719461831582,17.82,137.56,137.53,20.0]
["bitfinex","SOLUSD",1719461832002,17.82,137.56,137.54,7.28]
["bitfinex","SOLUSD",1719461832300,17.82,137.55,137.49,14.00641792]
["bitfinex","SOLUSD",1719461832602,17.82,137.51,137.48,15.7183]
["bitfinex","SOLUSD",1719461832904,17.82,137.5,137.47,7.28]
["bitfinex","SOLUSD",1719461833400,17.82,137.5,137.45,16.4471]
["bitfinex","SOLUSD",1719461833904,17.82,137.5,137.45,34.2671]
["bitfinex","SOLUSD",1719461834109,17.82,137.5,137.47,7.28]
["bitfinex","SOLUSD",1719461834408,17.82,137.5,137.49,7.28]
["bitfinex","SOLUSD",1719461834594,17.82,137.5,137.49,20.0]
["bitfinex","SOLUSD",1719461835110,17.82,137.5,137.46,7.28]
["bitfinex","SOLUSD",1719461835285,22.6946,137.57,137.48,17.82]
["bitfinex","SOLUSD",1719461835491,17.82,137.53,137.49,20.34]
["bitfinex","SOLUSD",1719461836190,17.82,137.55,137.5,25.1]
["bitfinex","SOLUSD",1719461836398,17.82,137.55,137.51,20.34]
["bitfinex","SOLUSD",1719461838604,17.82,137.53,137.48,24.2002]
["bitfinex","SOLUSD",1719461838809,17.82,137.52,137.49,20.34]
["bitfinex","SOLUSD",1719461839006,17.82,137.52,137.49,20.0]
["bitfinex","SOLUSD",1719461839197,17.82,137.51,137.48,20.0]
["bitfinex","SOLUSD",1719461839398,17.82,137.51,137.48,7.28]
["bitfinex","SOLUSD",1719461839609,17.82,137.52,137.49,27.28]
["bitfinex","SOLUSD",1719461839909,17.82,137.52,137.5,20.0]
["bitfinex","SOLUSD",1719461840486,17.82,137.52,137.5,27.28]
["bitfinex","SOLUSD",1719461840687,7.438,137.59,137.5,20.0]
["bitfinex","SOLUSD",1719461840688,35.6,137.57,137.5,20.0]
["bitfinex","SOLUSD",1719461841007,35.6,137.57,137.46,20.0]
["bitfinex","SOLUSD",1719461841216,35.6,137.57,137.47,0.34]
["bitfinex","SOLUSD",1719461841794,35.6,137.57,137.46,20.0]
["bitfinex","SOLUSD",1719461842094,35.6,137.54,137.46,20.0]
["bitfinex","SOLUSD",1719461843229,35.6,137.54,137.47,0.17]
["bitfinex","SOLUSD",1719461843514,35.6,137.54,137.47,0.34]
["bitfinex","SOLUSD",1719461845216,22.0008,137.56,137.47,0.34]
["bitfinex","SOLUSD",1719461846899,22.0012,137.6,137.5,16.1878]
["bitfinex","SOLUSD",1719461847103,22.0012,137.6,137.51,21.79372319]
["bitfinex","SOLUSD",1719461847310,22.0012,137.6,137.51,20.34]
["bitfinex","SOLUSD",1719461850120,40.67054935,137.64,137.51,20.34]
["bitfinex","SOLUSD",1719461850296,35.6,137.62,137.52,7.28]
["bitfinex","SOLUSD",1719461850614,35.6,137.62,137.53,20.34]
["bitfinex","SOLUSD",1719461854400,22.0012,137.64,137.54,30.97376023]
["bitfinex","SOLUSD",1719461854612,22.0012,137.64,137.55,21.79326675]
["bitfinex","SOLUSD",1719461856622,22.0012,137.64,137.55,20.34]
["bitfinex","SOLUSD",1719461860639,17.78,137.59,137.56,7.28]
["bitfinex","SOLUSD",1719461863855,17.78,137.6,137.56,7.28]
["bitfinex","SOLUSD",1719461867254,22.0012,137.64,137.56,7.28]
["bitfinex","SOLUSD",1719461867433,17.78,137.6,137.56,7.28]
["bitfinex","SOLUSD",1719461868859,17.78,137.6,137.58,7.28]
["bitfinex","SOLUSD",1719461869959,17.78,137.6,137.56,8.73342254]
["bitfinex","SOLUSD",1719461870131,17.78,137.6,137.58,7.28]
["bitfinex","SOLUSD",1719461870333,17.78,137.6,137.58,8.73342277]
["bitfinex","SOLUSD",1719461870747,17.78,137.6,137.58,7.28]
["bitfinex","SOLUSD",1719461871128,17.78,137.6,137.56,7.28]
["bitfinex","SOLUSD",1719461871452,17.78,137.6,137.58,7.28]
["bitfinex","SOLUSD",1719461871941,17.78,137.59,137.58,7.28]
["bitfinex","SOLUSD",1719461872532,17.78,137.59,137.54,40.0203]
["bitfinex","SOLUSD",1719461872533,17.78,137.59,137.54,22.2403]
["bitfinex","SOLUSD",1719461872840,17.78,137.57,137.55,1.45370084]
["bitfinex","SOLUSD",1719461873642,17.78,137.57,137.55,7.28]
["bitfinex","SOLUSD",1719461875250,71.12,137.62,137.55,7.28]
["bitfinex","SOLUSD",1719461875426,17.78,137.57,137.55,7.28]
["bitfinex","SOLUSD",1719461879248,71.12,137.62,137.55,7.28]
["bitfinex","SOLUSD",1719461879434,17.78,137.58,137.55,7.28]
["bitfinex","SOLUSD",1719461879834,17.78,137.57,137.55,7.28]
["bitfinex","SOLUSD",1719461880134,17.78,137.57,137.54,22.2403]
["bitfinex","SOLUSD",1719461880335,17.78,137.57,137.55,7.28]
["bitfinex","SOLUSD",1719461881950,71.12,137.62,137.55,7.28]
["bitfinex","SOLUSD",1719461882159,22.0012,137.64,137.56,0.17]
["bitfinex","SOLUSD",1719461882453,17.78,137.61,137.56,19.57347889]
["bitfinex","SOLUSD",1719461882953,17.78,137.61,137.56,18.12]
["bitfinex","SOLUSD",1719461883155,17.78,137.61,137.57,7.28]
["bitfinex","SOLUSD",1719461885052,7.57586845,137.67,137.57,7.28]
["bitfinex","SOLUSD",1719461885358,17.78,137.62,137.58,7.62]
["bitfinex","SOLUSD",1719461885744,30.4669,137.68,137.58,7.62]
["bitfinex","SOLUSD",1719461885980,17.78,137.62,137.58,7.62]
["bitfinex","SOLUSD",1719461886468,17.78,137.61,137.58,7.62]
["bitfinex","SOLUSD",1719461887148,17.78,137.61,137.58,7.28]
["bitfinex","SOLUSD",1719461887449,17.78,137.61,137.57,7.28]
["bitfinex","SOLUSD",1719461887663,17.78,137.61,137.59,7.28]
["bitfinex","SOLUSD",1719461888551,7.2638,137.67,137.6,7.28]
["bitfinex","SOLUSD",1719461888952,17.78,137.61,137.6,7.28]
["bitfinex","SOLUSD",1719461889368,30.807,137.68,137.6,7.28]
["bitfinex","SOLUSD",1719461889661,17.78,137.61,137.57,7.28]
["bitfinex","SOLUSD",1719461889854,17.78,137.62,137.59,7.28]
["bitfinex","SOLUSD",1719461893161,17.78,137.6,137.58,20.0]
["bitfinex","SOLUSD",1719461893383,17.78,137.59,137.55,20.0]
["bitfinex","SOLUSD",1719461893562,17.78,137.6,137.56,0.34]
["bitfinex","SOLUSD",1719461893768,17.78,137.6,137.56,1.79347643]
["bitfinex","SOLUSD",1719461894059,17.78,137.6,137.57,7.28]
["bitfinex","SOLUSD",1719461894267,17.78,137.61,137.59,7.28]
["bitfinex","SOLUSD",1719461895063,17.78,137.61,137.58,1.45343094]
["bitfinex","SOLUSD",1719461895266,17.78,137.61,137.57,7.28]
["bitfinex","SOLUSD",1719461895473,17.78,137.61,137.59,7.28]
["bitfinex","SOLUSD",1719461897048,17.78,137.63,137.59,7.28]
["bitfinex","SOLUSD",1719461897871,23.2037,137.68,137.6,0.17]
["bitfinex","SOLUSD",1719461898084,17.78,137.64,137.6,0.34]
["bitfinex","SOLUSD",1719461901678,23.2037,137.68,137.6,0.34]
["bitfinex","SOLUSD",1719461901889,17.78,137.65,137.61,7.28]
["bitfinex","SOLUSD",1719461905480,71.12,137.69,137.62,1.45290078]
["bitfinex","SOLUSD",1719461905784,17.78,137.65,137.62,1.45290078]
["bitfinex","SOLUSD",1719461905964,71.12,137.69,137.62,1.45290078]
["bitfinex","SOLUSD",1719461906263,17.78,137.65,137.62,1.45290078]
["bitfinex","SOLUSD",1719461908154,29.8911,137.71,137.63,0.34]
["bitfinex","SOLUSD",1719461908354,17.78,137.66,137.63,0.34]
["bitfinex","SOLUSD",1719461909276,17.78,137.66,137.63,7.62]
["bitfinex","SOLUSD",1719461909462,17.78,137.66,137.64,1.45279161]
["bitfinex","SOLUSD",1719461910483,17.78,137.66,137.64,7.28]
["bitfinex","SOLUSD",1719461911086,17.78,137.66,137.65,1.45279204]
["bitfinex","SOLUSD",1719461911668,17.78,137.66,137.64,7.28]
["bitfinex","SOLUSD",1719461911978,17.78,137.66,137.65,1.45279241]
["bitfinex","SOLUSD",1719461912953,22.6294,137.71,137.64,7.28]
["bitfinex","SOLUSD",1719461913259,17.78,137.67,137.65,1.4525755]
["bitfinex","SOLUSD",1719461913975,17.78,137.68,137.65,1.4525755]
["bitfinex","SOLUSD",1719461914173,3.83268162,137.73,137.66,0.17]
["bitfinex","SOLUSD",1719461914385,17.78,137.7,137.66,27.62]
["bitfinex","SOLUSD",1719461915575,17.78,137.69,137.67,7.28]
["bitfinex","SOLUSD",1719461915783,17.78,137.68,137.66,20.34]
["bitfinex","SOLUSD",1719461916493,17.78,137.68,137.67,7.28]
["bitfinex","SOLUSD",1719461916864,17.78,137.69,137.66,20.34]
["bitfinex","SOLUSD",1719461917690,17.78,137.69,137.67,7.28]
["bitfinex","SOLUSD",1719461919358,17.78,137.68,137.66,20.0]
["bitfinex","SOLUSD",1719461919587,17.78,137.67,137.66,27.28]
["bitfinex","SOLUSD",1719461920067,17.78,137.68,137.66,27.28]
["bitfinex","SOLUSD",1719461920989,14.82539603,137.75,137.66,27.28]
["bitfinex","SOLUSD",1719461921195,17.78,137.68,137.67,7.28]
["bitfinex","SOLUSD",1719461924195,14.81139567,137.75,137.67,7.28]
["bitfinex","SOLUSD",1719461924487,17.78,137.68,137.67,7.28]
["bitfinex","SOLUSD",1719461925292,71.12,137.76,137.67,0.34]
["bitfinex","SOLUSD",1719461925475,71.12,137.76,137.68,0.34]
["bitfinex","SOLUSD",1719461925676,17.78,137.72,137.68,0.34]
["bitfinex","SOLUSD",1719461925994,17.78,137.72,137.68,1.79216513]
["bitfinex","SOLUSD",1719461926205,17.78,137.72,137.69,7.28]
["bitfinex","SOLUSD",1719461926561,15.1469,137.75,137.7,8.73216542]
["bitfinex","SOLUSD",1719461926761,17.78,137.72,137.71,1.45206473]
["bitfinex","SOLUSD",1719461927580,17.78,137.72,137.7,7.28]
["bitfinex","SOLUSD",1719461928379,15.1469,137.75,137.69,20.0]
["bitfinex","SOLUSD",1719461928576,15.1469,137.75,137.7,7.28]
["bitfinex","SOLUSD",1719461929405,15.1469,137.75,137.68,7.62]
["bitfinex","SOLUSD",1719461929574,17.78,137.71,137.7,7.28]
["bitfinex","SOLUSD",1719461930070,17.78,137.72,137.7,7.28]
["bitfinex","SOLUSD",1719461930498,15.1469,137.75,137.7,7.28]
["bitfinex","SOLUSD",1719461930700,17.78,137.72,137.68,7.62]
["bitfinex","SOLUSD",1719461930913,17.78,137.72,137.7,7.28]
["bitfinex","SOLUSD",1719461932063,15.1469,137.75,137.7,7.28]
["bitfinex","SOLUSD",1719461932268,17.78,137.72,137.7,7.28]
["bitfinex","SOLUSD",1719461933381,15.1469,137.75,137.7,7.28]
["bitfinex","SOLUSD",1719461933574,17.78,137.72,137.7,7.28]
["bitfinex","SOLUSD",1719461935400,17.78,137.71,137.69,20.0]
["bitfinex","SOLUSD",1719461935603,17.78,137.7,137.68,0.34]
["bitfinex","SOLUSD",1719461935815,17.78,137.7,137.67,0.34]
["bitfinex","SOLUSD",1719461936106,17.78,137.71,137.67,0.34]
["bitfinex","SOLUSD",1719461936302,17.78,137.71,137.67,7.62]
["bitfinex","SOLUSD",1719461936504,17.78,137.71,137.69,7.28]
["bitfinex","SOLUSD",1719461937706,17.78,137.71,137.67,7.62]
["bitfinex","SOLUSD",1719461937886,17.78,137.71,137.68,20.0]
["bitfinex","SOLUSD",1719461938198,17.78,137.71,137.69,7.28]
["bitfinex","SOLUSD",1719461940006,15.1469,137.75,137.69,7.28]
["bitfinex","SOLUSD",1719461940205,17.78,137.72,137.69,7.28]
["bitfinex","SOLUSD",1719461941291,17.78,137.71,137.69,7.28]
["bitfinex","SOLUSD",1719461944017,15.1469,137.75,137.69,7.28]
["bitfinex","SOLUSD",1719461944187,17.78,137.71,137.69,7.28]
["bitfinex","SOLUSD",1719461944914,15.1469,137.75,137.69,7.28]
["bitfinex","SOLUSD",1719461945112,17.78,137.71,137.69,7.28]
["bitfinex","SOLUSD",1719461946014,17.78,137.71,137.68,20.0]
["bitfinex","SOLUSD",1719461946219,17.78,137.69,137.66,20.0]
["bitfinex","SOLUSD",1719461946531,15.1469,137.75,137.66,20.0]
["bitfinex","SOLUSD",1719461946532,17.78,137.68,137.66,20.0]
["bitfinex","SOLUSD",1719461946809,17.78,137.68,137.64,20.0]
["bitfinex","SOLUSD",1719461947024,17.78,137.68,137.64,37.78]
["bitfinex","SOLUSD",1719461947189,17.78,137.68,137.65,7.28]
["bitfinex","SOLUSD",1719461947390,17.78,137.68,137.67,7.28]
["bitfinex","SOLUSD",1719461947801,21.6645,137.75,137.66,20.0]
["bitfinex","SOLUSD",1719461948014,17.78,137.72,137.67,38.12]
["bitfinex","SOLUSD",1719461948205,17.78,137.72,137.69,7.28]
["bitfinex","SOLUSD",1719461949324,21.6645,137.75,137.68,20.0]
["bitfinex","SOLUSD",1719461949325,17.78,137.71,137.68,20.0]
["bitfinex","SOLUSD",1719461949631,17.78,137.71,137.67,20.34]
["bitfinex","SOLUSD",1719461949926,21.6645,137.75,137.67,20.17]
["bitfinex","SOLUSD",1719461950089,17.78,137.68,137.66,20.0]
["bitfinex","SOLUSD",1719461950594,21.6645,137.75,137.66,20.40579445]
["bitfinex","SOLUSD",1719461950797,17.78,137.69,137.66,20.0]
["bitfinex","SOLUSD",1719461951210,17.78,137.7,137.66,20.0]
["bitfinex","SOLUSD",1719461951517,17.78,137.7,137.67,7.28]
["bitfinex","SOLUSD",1719461951695,17.78,137.7,137.69,7.28]
["bitfinex","SOLUSD",1719461952217,17.78,137.7,137.66,20.0]
["bitfinex","SOLUSD",1719461952404,17.78,137.7,137.67,8.73244448]
["bitfinex","SOLUSD",1719461952601,17.78,137.7,137.69,7.28]
["bitfinex","SOLUSD",1719461953453,17.78,137.7,137.61,30.15449229]
["bitfinex","SOLUSD",1719461953722,17.78,137.67,137.62,45.06]
["bitfinex","SOLUSD",1719461954701,17.78,137.67,137.63,0.34]
["bitfinex","SOLUSD",1719461955603,21.9951,137.71,137.65,7.28]
["bitfinex","SOLUSD",1719461955809,17.78,137.67,137.63,1.79270945]
["bitfinex","SOLUSD",1719461956626,17.78,137.67,137.64,7.28]
["bitfinex","SOLUSD",1719461956803,17.78,137.67,137.66,7.28]
["bitfinex","SOLUSD",1719461958400,21.9951,137.71,137.66,7.28]
["bitfinex","SOLUSD",1719461958603,17.78,137.67,137.66,7.28]
["bitfinex","SOLUSD",1719461960833,17.78,137.67,137.65,20.0]
["bitfinex","SOLUSD",1719461961016,17.78,137.67,137.63,7.62]
["bitfinex","SOLUSD",1719461961308,17.78,137.67,137.65,7.28]
["bitfinex","SOLUSD",1719461964749,21.9951,137.71,137.65,7.28]
["bitfinex","SOLUSD",1719461964949,17.78,137.67,137.65,7.28]
["bitfinex","SOLUSD",1719461965659,21.9951,137.71,137.65,7.28]
["bitfinex","SOLUSD",1719461965856,17.78,137.67,137.65,7.28]
["bitfinex","SOLUSD",1719461966152,21.2039,137.75,137.66,0.17]
["bitfinex","SOLUSD",1719461966323,17.78,137.69,137.66,0.17]
["bitfinex","SOLUSD",1719461967027,17.78,137.7,137.65,18.12]
["bitfinex","SOLUSD",1719461967922,17.78,137.7,137.66,7.28]
["bitfinex","SOLUSD",1719461968130,17.78,137.7,137.67,0.34]
["bitfinex","SOLUSD",1719461969717,21.2039,137.75,137.67,0.34]
["bitfinex","SOLUSD",1719461969917,17.78,137.7,137.67,0.34]
["bitfinex","SOLUSD",1719461970826,17.78,137.68,137.67,0.34]
["bitfinex","SOLUSD",1719461971553,17.78,137.68,137.63,20.0]
["bitfinex","SOLUSD",1719461971726,17.78,137.66,137.63,7.28]
["bitfinex","SOLUSD",1719461971926,17.78,137.66,137.65,7.28]
["bitfinex","SOLUSD",1719461977236,17.78,137.67,137.65,7.28]
["bitfinex","SOLUSD",1719461978546,17.78,137.68,137.65,7.28]
["bitfinex","SOLUSD",1719461980556,22.1129,137.71,137.65,7.28]
["bitfinex","SOLUSD",1719461980759,17.78,137.68,137.64,20.34]
["bitfinex","SOLUSD",1719461981077,17.78,137.68,137.65,7.62]
["bitfinex","SOLUSD",1719461982675,17.78,137.67,137.64,20.0]
["bitfinex","SOLUSD",1719461982856,17.78,137.66,137.63,7.28]
["bitfinex","SOLUSD",1719461983049,17.78,137.65,137.63,7.28]
["bitfinex","SOLUSD",1719461983245,17.78,137.65,137.64,27.28]
["bitfinex","SOLUSD",1719461983478,17.78,137.66,137.64,27.28]
["bitfinex","SOLUSD",1719461983668,17.78,137.67,137.63,7.28]
["bitfinex","SOLUSD",1719461983851,17.78,137.67,137.65,7.28]
["bitfinex","SOLUSD",1719461985670,22.1129,137.71,137.65,7.28]
["bitfinex","SOLUSD",1719461985995,17.78,137.67,137.64,20.34]
["bitfinex","SOLUSD",1719461986274,17.78,137.67,137.65,0.34]
["bitfinex","SOLUSD",1719461986660,17.78,137.67,137.65,0.17]
["bitfinex","SOLUSD",1719461986872,17.78,137.67,137.64,0.34]
["bitfinex","SOLUSD",1719461987072,17.78,137.67,137.64,7.62]
["bitfinex","SOLUSD",1719461988782,22.1129,137.71,137.64,7.62]
["bitfinex","SOLUSD",1719461989075,17.78,137.67,137.64,7.62]
["bitfinex","SOLUSD",1719461991190,22.1129,137.71,137.64,7.62]
["bitfinex","SOLUSD",1719461991571,17.78,137.68,137.64,7.62]
["bitfinex","SOLUSD",1719461992388,22.1129,137.71,137.64,7.62]
["bitfinex","SOLUSD",1719461992589,17.78,137.68,137.64,7.62]
["bitfinex","SOLUSD",1719461993984,17.78,137.67,137.64,7.62]
["bitfinex","SOLUSD",1719461995286,22.1129,137.71,137.64,7.62]
["bitfinex","SOLUSD",1719461995488,17.78,137.67,137.64,7.62]
["bitfinex","SOLUSD",1719461999002,17.78,137.68,137.64,7.62]
["bitfinex","SOLUSD",1719462000904,17.78,137.67,137.64,7.62]
["bitfinex","SOLUSD",1719462001082,17.78,137.67,137.64,0.34]
["bitfinex","SOLUSD",1719462001287,17.78,137.67,137.64,7.62]
["bitfinex","SOLUSD",1719462008497,22.1129,137.71,137.64,7.62]
["bitfinex","SOLUSD",1719462008803,17.78,137.67,137.64,7.62]
["bitfinex","SOLUSD",1719462012809,22.2905,137.75,137.64,0.34]
["bitfinex","SOLUSD",1719462012987,17.78,137.7,137.65,33.7312]
["bitfinex","SOLUSD",1719462013187,17.78,137.7,137.66,21.79242757]
["bitfinex","SOLUSD",1719462013789,17.78,137.7,137.67,7.28]
["bitfinex","SOLUSD",1719462014289,17.78,137.69,137.67,7.28]
["bitfinex","SOLUSD",1719462015990,22.2905,137.75,137.67,7.28]
["bitfinex","SOLUSD",1719462015991,22.2905,137.75,137.68,1.45248114]
["bitfinex","SOLUSD",1719462016193,17.78,137.7,137.68,1.45248114]
["bitfinex","SOLUSD",1719462016494,17.78,137.7,137.67,7.28]
["bitfinex","SOLUSD",1719462017521,17.78,137.68,137.66,20.0]
["bitfinex","SOLUSD",1719462017827,17.78,137.67,137.66,20.0]
["bitfinex","SOLUSD",1719462018397,17.78,137.67,137.66,27.28]
["bitfinex","SOLUSD",1719462020924,17.78,137.68,137.67,7.28]
["bitfinex","SOLUSD",1719462021516,22.2905,137.75,137.67,7.28]
["bitfinex","SOLUSD",1719462021720,17.78,137.68,137.66,20.0]
["bitfinex","SOLUSD",1719462022101,17.78,137.68,137.67,7.28]
["bitfinex","SOLUSD",1719462024023,17.78,137.68,137.66,20.0]
["bitfinex","SOLUSD",1719462024335,17.78,137.68,137.67,7.28]
["bitfinex","SOLUSD",1719462025225,17.78,137.69,137.67,7.28]
["bitfinex","SOLUSD",1719462025531,17.78,137.7,137.67,7.28]
["bitfinex","SOLUSD",1719462025718,22.2905,137.75,137.67,7.28]
["bitfinex","SOLUSD",1719462025931,17.78,137.7,137.67,7.28]
["bitfinex","SOLUSD",1719462026314,22.2905,137.75,137.67,7.28]
["bitfinex","SOLUSD",1719462026618,17.78,137.7,137.67,7.28]
["bitfinex","SOLUSD",1719462030029,22.2905,137.75,137.67,7.28]
["bitfinex","SOLUSD",1719462030215,17.78,137.7,137.67,7.28]
["bitfinex","SOLUSD",1719462030727,22.2905,137.75,137.68,0.17]
["bitfinex","SOLUSD",1719462030925,17.78,137.71,137.68,0.34]
["bitfinex","SOLUSD",1719462031235,22.2905,137.75,137.68,0.34]
["bitfinex","SOLUSD",1719462031533,17.78,137.71,137.68,0.34]
["bitfinex","SOLUSD",1719462032133,22.2905,137.75,137.68,0.34]
["bitfinex","SOLUSD",1719462032303,17.78,137.72,137.68,0.34]
["bitfinex","SOLUSD",1719462035245,17.78,137.72,137.69,7.28]
["bitfinex","SOLUSD",1719462036317,17.78,137.72,137.68,7.62]
["bitfinex","SOLUSD",1719462036518,17.78,137.71,137.68,7.62]
["bitfinex","SOLUSD",1719462037346,17.78,137.71,137.69,7.28]
["bitfinex","SOLUSD",1719462038639,17.78,137.71,137.68,0.34]
["bitfinex","SOLUSD",1719462038845,17.78,137.71,137.69,7.28]
["bitfinex","SOLUSD",1719462039740,22.2905,137.75,137.69,7.28]
["bitfinex","SOLUSD",1719462039955,17.78,137.72,137.69,7.28]
["bitfinex","SOLUSD",1719462040141,17.78,137.71,137.69,7.28]
["bitfinex","SOLUSD",1719462040440,22.2905,137.75,137.69,7.28]
["bitfinex","SOLUSD",1719462040645,17.78,137.71,137.69,7.28]
["bitfinex","SOLUSD",1719462040834,17.78,137.72,137.69,7.28]
["bitfinex","SOLUSD",1719462041338,17.78,137.72,137.7,0.17]
["bitfinex","SOLUSD",1719462041547,17.78,137.72,137.7,0.34]
["bitfinex","SOLUSD",1719462043438,16.0176,137.78,137.7,0.34]
["bitfinex","SOLUSD",1719462043644,22.2883,137.81,137.71,25.06]
["bitfinex","SOLUSD",1719462043848,17.78,137.76,137.73,7.28]
["bitfinex","SOLUSD",1719462044021,17.78,137.76,137.72,21.79177921]
["bitfinex","SOLUSD",1719462044022,22.2883,137.81,137.74,1.45156841]
["bitfinex","SOLUSD",1719462044443,17.78,137.76,137.74,1.45156841]
["bitfinex","SOLUSD",1719462044736,22.2883,137.81,137.74,1.45156841]
["bitfinex","SOLUSD",1719462044925,17.78,137.76,137.74,1.45156841]
["bitfinex","SOLUSD",1719462046330,29.3886698,137.84,137.75,0.34]
["bitfinex","SOLUSD",1719462046627,17.78,137.79,137.75,0.34]
["bitfinex","SOLUSD",1719462046821,17.78,137.79,137.75,7.62]
["bitfinex","SOLUSD",1719462047130,17.78,137.79,137.76,1.45141947]
["bitfinex","SOLUSD",1719462047318,21.819,137.84,137.77,7.62]
["bitfinex","SOLUSD",1719462047527,21.819,137.84,137.77,0.34]
["bitfinex","SOLUSD",1719462047528,17.78,137.81,137.77,0.34]
["bitfinex","SOLUSD",1719462047718,21.819,137.84,137.77,0.34]
["bitfinex","SOLUSD",1719462047919,17.78,137.81,137.77,7.62]
["bitfinex","SOLUSD",1719462048337,21.819,137.84,137.77,7.62]
["bitfinex","SOLUSD",1719462048541,17.78,137.81,137.77,0.34]
["bitfinex","SOLUSD",1719462048935,17.78,137.81,137.78,7.28]
["bitfinex","SOLUSD",1719462049137,17.78,137.81,137.79,0.34]
["bitfinex","SOLUSD",1719462049319,21.819,137.84,137.79,0.34]
["bitfinex","SOLUSD",1719462049725,17.78,137.82,137.79,0.17]
["bitfinex","SOLUSD",1719462050419,29.99,137.88,137.79,0.17]
["bitfinex","SOLUSD",1719462050619,17.78,137.82,137.79,0.17]
["bitfinex","SOLUSD",1719462050918,22.7374,137.88,137.79,0.17]
["bitfinex","SOLUSD",1719462051325,17.78,137.83,137.79,27.45]
["bitfinex","SOLUSD",1719462051515,17.78,137.83,137.79,27.62]
["bitfinex","SOLUSD",1719462052036,22.7374,137.88,137.79,60.689]
["bitfinex","SOLUSD",1719462052438,17.78,137.84,137.79,60.689]
["bitfinex","SOLUSD",1719462052642,22.7374,137.88,137.79,60.689]
["bitfinex","SOLUSD",1719462053145,17.78,137.87,137.83,7.28]
["bitfinex","SOLUSD",1719462053926,71.12,137.9,137.83,7.28]
["bitfinex","SOLUSD",1719462054145,17.78,137.86,137.84,7.28]
["bitfinex","SOLUSD",1719462054535,71.12,137.9,137.84,7.28]
["bitfinex","SOLUSD",1719462054726,21.8261,137.92,137.84,7.28]
["bitfinex","SOLUSD",1719462055044,17.78,137.86,137.84,7.28]
["bitfinex","SOLUSD",1719462055216,71.12,137.9,137.82,7.62]
["bitfinex","SOLUSD",1719462055416,17.78,137.86,137.84,7.28]
["bitfinex","SOLUSD",1719462055646,71.12,137.9,137.85,0.17]
["bitfinex","SOLUSD",1719462055819,17.78,137.86,137.85,0.34]
["bitfinex","SOLUSD",1719462056015,71.12,137.9,137.83,20.0]
["bitfinex","SOLUSD",1719462056243,17.78,137.84,137.81,20.0]
["bitfinex","SOLUSD",1719462056541,17.78,137.84,137.8,20.0]
["bitfinex","SOLUSD",1719462056756,71.12,137.9,137.8,20.0]
["bitfinex","SOLUSD",1719462056955,17.78,137.84,137.8,20.0]
["bitfinex","SOLUSD",1719462057156,17.78,137.84,137.81,7.28]
["bitfinex","SOLUSD",1719462057359,17.78,137.85,137.83,7.28]
["bitfinex","SOLUSD",1719462057520,17.78,137.86,137.82,20.0]
["bitfinex","SOLUSD",1719462057721,17.78,137.86,137.83,0.17]
["bitfinex","SOLUSD",1719462057923,17.78,137.86,137.83,0.34]
["bitfinex","SOLUSD",1719462058162,17.78,137.86,137.82,7.62]
["bitfinex","SOLUSD",1719462058330,17.78,137.86,137.83,20.0]
["bitfinex","SOLUSD",1719462058926,17.78,137.86,137.82,20.34]
["bitfinex","SOLUSD",1719462059158,17.78,137.86,137.83,7.28]
["bitfinex","SOLUSD",1719462059360,17.78,137.85,137.82,20.17]
["bitfinex","SOLUSD",1719462059641,17.78,137.84,137.8,20.0]
["bitfinex","SOLUSD",1719462059857,71.12,137.9,137.81,0.17]
["bitfinex","SOLUSD",1719462060068,17.78,137.85,137.81,0.17]
["bitfinex","SOLUSD",1719462060346,17.78,137.85,137.81,7.45]
["bitfinex","SOLUSD",1719462060547,17.78,137.85,137.83,7.28]
["bitfinex","SOLUSD",1719462060719,71.12,137.9,137.81,0.17]
["bitfinex","SOLUSD",1719462060720,17.78,137.84,137.81,0.17]
["bitfinex","SOLUSD",1719462060924,17.78,137.82,137.8,20.0]
["bitfinex","SOLUSD",1719462061126,17.78,137.83,137.81,7.28]
["bitfinex","SOLUSD",1719462061827,17.78,137.85,137.8,37.78]
["bitfinex","SOLUSD",1719462062034,17.78,137.85,137.81,0.17]
["bitfinex","SOLUSD",1719462062249,17.78,137.85,137.81,7.45]
["bitfinex","SOLUSD",1719462063226,17.78,137.85,137.82,0.17]
["bitfinex","SOLUSD",1719462063949,17.78,137.85,137.81,7.45]
["bitfinex","SOLUSD",1719462064135,17.78,137.82,137.81,0.17]
["bitfinex","SOLUSD",1719462064455,17.78,137.82,137.81,7.62]
["bitfinex","SOLUSD",1719462064656,17.78,137.82,137.81,27.62]
["bitfinex","SOLUSD",1719462064944,17.78,137.83,137.81,20.34]
["bitfinex","SOLUSD",1719462065344,17.78,137.83,137.81,0.34]
["bitfinex","SOLUSD",1719462065539,17.78,137.82,137.8,20.0]
["bitfinex","SOLUSD",1719462065956,16.0959,137.87,137.74,112.50108276]
["bitfinex","SOLUSD",1719462065957,17.78,137.81,137.75,16.0263]
["bitfinex","SOLUSD",1719462066165,17.78,137.79,137.76,20.0]
["bitfinex","SOLUSD",1719462067043,6.3039,137.85,137.77,7.28]
["bitfinex","SOLUSD",1719462067255,17.78,137.8,137.76,20.0]
["bitfinex","SOLUSD",1719462067556,17.78,137.8,137.77,0.34]
["bitfinex","SOLUSD",1719462068253,17.78,137.8,137.77,7.62]
["bitfinex","SOLUSD",1719462070973,6.3039,137.85,137.77,7.62]
["bitfinex","SOLUSD",1719462071169,6.3039,137.85,137.77,0.34]
["bitfinex","SOLUSD",1719462071346,17.78,137.82,137.77,25.4]
["bitfinex","SOLUSD",1719462072375,17.78,137.82,137.77,7.62]
["bitfinex","SOLUSD",1719462072667,17.78,137.82,137.77,25.4]
["bitfinex","SOLUSD",1719462072854,17.78,137.82,137.77,7.62]
["bitfinex","SOLUSD",1719462073257,17.78,137.81,137.77,7.62]
["bitfinex","SOLUSD",1719462073974,6.3039,137.85,137.77,25.4]
["bitfinex","SOLUSD",1719462074153,16.0959,137.87,137.79,7.28]
["bitfinex","SOLUSD",1719462074456,17.78,137.85,137.8,38.12]
["bitfinex","SOLUSD",1719462074662,17.78,137.85,137.8,53.2142]
["bitfinex","SOLUSD",1719462074839,6.2407,137.89,137.8,53.2142]
["bitfinex","SOLUSD",1719462075044,17.78,137.85,137.8,53.2142]
["bitfinex","SOLUSD",1719462075272,17.78,137.85,137.81,8.73082901]
["bitfinex","SOLUSD",1719462075560,17.78,137.85,137.83,7.28]
["bitfinex","SOLUSD",1719462075764,6.2407,137.89,137.83,7.28]
["bitfinex","SOLUSD",1719462076263,17.78,137.85,137.83,7.28]
["bitfinex","SOLUSD",1719462076440,17.78,137.84,137.81,7.28]
["bitfinex","SOLUSD",1719462076643,6.2407,137.89,137.8,35.4342]
["bitfinex","SOLUSD",1719462076644,17.78,137.83,137.8,35.4342]
["bitfinex","SOLUSD",1719462076861,17.78,137.83,137.81,0.17]
["bitfinex","SOLUSD",1719462077558,17.78,137.83,137.81,7.45]
["bitfinex","SOLUSD",1719462079564,6.2407,137.89,137.81,7.45]
["bitfinex","SOLUSD",1719462079763,6.2407,137.89,137.81,0.17]
["bitfinex","SOLUSD",1719462079947,17.78,137.85,137.82,0.17]
["bitfinex","SOLUSD",1719462080146,17.78,137.85,137.81,0.17]
["bitfinex","SOLUSD",1719462081092,6.2407,137.89,137.81,7.45]
["bitfinex","SOLUSD",1719462081265,17.78,137.85,137.82,0.17]
["bitfinex","SOLUSD",1719462082645,17.78,137.83,137.81,0.17]
["bitfinex","SOLUSD",1719462082850,17.78,137.83,137.81,7.45]
["bitfinex","SOLUSD",1719462083050,17.78,137.83,137.81,7.28]
["bitfinex","SOLUSD",1719462083377,17.78,137.82,137.8,20.0]
["bitfinex","SOLUSD",1719462083556,17.78,137.82,137.78,20.0]
["bitfinex","SOLUSD",1719462083873,17.78,137.82,137.79,7.28]
["bitfinex","SOLUSD",1719462084080,17.78,137.82,137.81,7.28]
["bitfinex","SOLUSD",1719462084268,17.78,137.83,137.78,37.78]
["bitfinex","SOLUSD",1719462084468,17.78,137.83,137.79,1.79108814]
["bitfinex","SOLUSD",1719462084850,17.78,137.83,137.8,7.28]
["bitfinex","SOLUSD",1719462085057,17.78,137.83,137.8,1.45109268]
["bitfinex","SOLUSD",1719462085275,17.78,137.83,137.81,7.28]
["bitfinex","SOLUSD",1719462085773,6.2407,137.89,137.8,7.28]
["bitfinex","SOLUSD",1719462085977,6.2407,137.89,137.81,0.34]
["bitfinex","SOLUSD",1719462085978,17.78,137.85,137.81,0.34]
["bitfinex","SOLUSD",1719462086475,17.78,137.84,137.81,0.34]
["bitfinex","SOLUSD",1719462086677,17.78,137.84,137.81,7.28]
["bitfinex","SOLUSD",1719462087277,17.78,137.84,137.82,7.28]
["bitfinex","SOLUSD",1719462087671,17.78,137.84,137.8,0.34]
["bitfinex","SOLUSD",1719462087872,17.78,137.84,137.81,7.28]
["bitfinex","SOLUSD",1719462088775,17.78,137.84,137.8,20.34]
["bitfinex","SOLUSD",1719462088981,17.78,137.83,137.81,7.28]
["bitfinex","SOLUSD",1719462089877,17.78,137.83,137.8,0.34]
["bitfinex","SOLUSD",1719462090069,17.78,137.81,137.78,20.0]
["bitfinex","SOLUSD",1719462090382,17.78,137.81,137.79,0.34]
["bitfinex","SOLUSD",1719462091180,17.78,137.81,137.79,7.62]
["bitfinex","SOLUSD",1719462092685,17.78,137.81,137.79,0.34]
["bitfinex","SOLUSD",1719462093066,17.78,137.81,137.79,7.62]
["bitfinex","SOLUSD",1719462095482,17.78,137.81,137.79,7.28]
["bitfinex","SOLUSD",1719462095984,17.78,137.81,137.74,100.0]
["bitfinex","SOLUSD",1719462095985,6.4779,137.86,137.74,100.0]
["bitfinex","SOLUSD",1719462096286,17.78,137.78,137.74,100.0]
["bitfinex","SOLUSD",1719462096784,87.7463,137.83,137.74,100.0]
["bitfinex","SOLUSD",1719462097083,17.78,137.8,137.76,7.28]
["bitfinex","SOLUSD",1719462097587,17.78,137.8,137.75,17.78]
["bitfinex","SOLUSD",1719462097885,17.78,137.8,137.76,20.34]
["bitfinex","SOLUSD",1719462098065,17.78,137.8,137.77,7.28]
["bitfinex","SOLUSD",1719462098467,17.78,137.8,137.76,20.34]
["bitfinex","SOLUSD",1719462098684,17.78,137.8,137.76,0.34]
["bitfinex","SOLUSD",1719462098874,87.7463,137.83,137.76,0.17]
["bitfinex","SOLUSD",1719462098875,17.78,137.79,137.76,0.17]
["bitfinex","SOLUSD",1719462099286,17.78,137.79,137.77,7.28]
["bitfinex","SOLUSD",1719462099992,17.78,137.78,137.77,7.28]
["bitfinex","SOLUSD",1719462101588,17.78,137.78,137.76,20.17]
["bitfinex","SOLUSD",1719462101793,17.78,137.78,137.76,0.17]
["bitfinex","SOLUSD",1719462101999,17.78,137.78,137.77,7.28]
["bitfinex","SOLUSD",1719462103090,17.78,137.78,137.73,15.6284]
["bitfinex","SOLUSD",1719462103392,17.78,137.74,137.71,6.4839]
["bitfinex","SOLUSD",1719462103625,17.78,137.75,137.72,20.0]
["bitfinex","SOLUSD",1719462104089,17.78,137.75,137.73,7.273]
["bitfinex","SOLUSD",1719462104297,17.78,137.76,137.73,7.273]
["bitfinex","SOLUSD",1719462105000,6.373,137.81,137.72,20.34]
["bitfinex","SOLUSD",1719462105181,17.78,137.79,137.73,25.393]
["bitfinex","SOLUSD",1719462105493,17.78,137.8,137.74,37.78]
["bitfinex","SOLUSD",1719462105697,17.78,137.8,137.75,0.34]
["bitfinex","SOLUSD",1719462106279,17.78,137.79,137.75,7.613]
["bitfinex","SOLUSD",1719462107703,87.7463,137.83,137.75,0.34]
["bitfinex","SOLUSD",1719462107704,17.78,137.78,137.75,0.34]
["bitfinex","SOLUSD",1719462107878,17.78,137.77,137.75,0.34]
["bitfinex","SOLUSD",1719462108075,17.78,137.77,137.74,20.0]
["bitfinex","SOLUSD",1719462108810,17.78,137.77,137.75,7.273]
["bitfinex","SOLUSD",1719462109277,17.78,137.77,137.74,20.0]
["bitfinex","SOLUSD",1719462109899,17.78,137.77,137.75,7.273]
["bitfinex","SOLUSD",1719462111302,87.7463,137.83,137.75,7.273]
["bitfinex","SOLUSD",1719462111496,17.78,137.77,137.75,7.273]
["bitfinex","SOLUSD",1719462112496,17.78,137.77,137.74,20.0]
["bitfinex","SOLUSD",1719462112701,17.78,137.77,137.75,7.273]
["bitfinex","SOLUSD",1719462116307,17.78,137.77,137.74,20.0]
["bitfinex","SOLUSD",1719462116604,17.78,137.77,137.75,7.273]
["bitfinex","SOLUSD",1719462117205,17.78,137.76,137.75,7.273]
["bitfinex","SOLUSD",1719462117612,17.78,137.76,137.74,20.0]
["bitfinex","SOLUSD",1719462117791,17.78,137.76,137.74,7.273]
["bitfinex","SOLUSD",1719462121511,17.78,137.76,137.71,7.273]
["bitfinex","SOLUSD",1719462121698,17.78,137.76,137.73,7.273]
["bitfinex","SOLUSD",1719462122623,17.78,137.76,137.72,0.34]
["bitfinex","SOLUSD",1719462122816,17.78,137.76,137.73,7.273]
["bitfinex","SOLUSD",1719462128103,17.78,137.77,137.73,7.273]
["bitfinex","SOLUSD",1719462130295,6.3743,137.8,137.73,7.273]
["bitfinex","SOLUSD",1719462130510,17.78,137.77,137.73,7.273]
["bitfinex","SOLUSD",1719462133397,6.3743,137.8,137.73,7.273]
["bitfinex","SOLUSD",1719462133598,17.78,137.77,137.74,0.34]
["bitfinex","SOLUSD",1719462134025,6.3743,137.8,137.74,0.34]
["bitfinex","SOLUSD",1719462134321,17.78,137.77,137.74,0.34]
["bitfinex","SOLUSD",1719462134497,17.78,137.78,137.74,0.34]
["bitfinex","SOLUSD",1719462146726,6.3743,137.8,137.74,0.34]
["bitfinex","SOLUSD",1719462146919,16.6263,137.83,137.75,25.053]
["bitfinex","SOLUSD",1719462147228,16.6263,137.83,137.76,26.84439551]
["bitfinex","SOLUSD",1719462147229,17.78,137.81,137.76,26.84439551]
["bitfinex","SOLUSD",1719462147527,16.6263,137.83,137.77,19.40139537]
["bitfinex","SOLUSD",1719462147706,16.6263,137.83,137.78,0.17]
["bitfinex","SOLUSD",1719462147707,17.78,137.82,137.78,0.17]
["bitfinex","SOLUSD",1719462147907,17.78,137.81,137.78,1.79127674]
["bitfinex","SOLUSD",1719462148129,17.78,137.81,137.79,7.273]
["bitfinex","SOLUSD",1719462149328,17.78,137.81,137.78,0.34]
["bitfinex","SOLUSD",1719462150336,17.78,137.8,137.74,15.5609]
["bitfinex","SOLUSD",1719462150510,17.78,137.79,137.76,7.273]
["bitfinex","SOLUSD",1719462150717,17.78,137.79,137.75,0.17]
["bitfinex","SOLUSD",1719462150918,17.78,137.77,137.75,20.17]
["bitfinex","SOLUSD",1719462151536,17.78,137.77,137.75,27.443]
["bitfinex","SOLUSD",1719462151736,17.78,137.76,137.72,6.666]
["bitfinex","SOLUSD",1719462152035,17.78,137.76,137.73,20.0]
["bitfinex","SOLUSD",1719462152410,17.78,137.76,137.73,27.273]
["bitfinex","SOLUSD",1719462154441,17.28,137.76,137.73,27.273]
["bitfinex","SOLUSD",1719462158426,7.54094174,137.82,137.73,27.273]
["bitfinex","SOLUSD",1719462158627,17.78,137.79,137.74,25.393]
["bitfinex","SOLUSD",1719462158936,17.78,137.8,137.76,7.273]
["bitfinex","SOLUSD",1719462160511,16.6263,137.83,137.76,7.273]
["bitfinex","SOLUSD",1719462160715,16.6263,137.83,137.77,0.34]
["bitfinex","SOLUSD",1719462161123,17.78,137.81,137.77,0.34]
["bitfinex","SOLUSD",1719462162536,17.78,137.81,137.78,7.273]
["bitfinex","SOLUSD",1719462166143,17.78,137.81,137.78,8.72435223]
["bitfinex","SOLUSD",1719462166523,24.17466999,137.87,137.78,8.72435223]
["bitfinex","SOLUSD",1719462166524,24.17466999,137.87,137.78,25.053]
["bitfinex","SOLUSD",1719462166748,17.78,137.84,137.79,18.12]
["bitfinex","SOLUSD",1719462166921,17.78,137.84,137.79,17.95]
["bitfinex","SOLUSD",1719462167852,17.78,137.84,137.8,7.273]
["bitfinex","SOLUSD",1719462168036,17.78,137.84,137.79,17.95]
["bitfinex","SOLUSD",1719462168828,16.6263,137.87,137.8,7.273]
["bitfinex","SOLUSD",1719462169037,17.78,137.84,137.8,7.273]
["bitfinex","SOLUSD",1719462172439,3.83268162,137.89,137.8,100.0]
["bitfinex","SOLUSD",1719462172630,3.83268162,137.89,137.83,17.78]
["bitfinex","SOLUSD",1719462172832,29.85457894,137.91,137.84,38.12]
["bitfinex","SOLUSD",1719462172833,22.3042,137.91,137.84,38.12]
["bitfinex","SOLUSD",1719462173138,22.3042,137.91,137.85,0.17]
["bitfinex","SOLUSD",1719462173354,17.78,137.89,137.85,0.17]
["bitfinex","SOLUSD",1719462173564,17.78,137.89,137.85,7.443]
["bitfinex","SOLUSD",1719462174360,22.3042,137.91,137.85,7.443]
["bitfinex","SOLUSD",1719462174551,17.78,137.89,137.85,7.443]
["bitfinex","SOLUSD",1719462175644,0.90124973,137.94,137.85,7.443]
["bitfinex","SOLUSD",1719462175645,30.45504973,137.94,137.85,7.443]
["bitfinex","SOLUSD",1719462175839,17.78,137.89,137.85,7.443]
["bitfinex","SOLUSD",1719462176039,30.45504973,137.94,137.85,7.443]
["bitfinex","SOLUSD",1719462176040,17.78,137.88,137.85,7.443]
["bitfinex","SOLUSD",1719462176225,17.78,137.86,137.8,15.0886]
["bitfinex","SOLUSD",1719462176430,17.78,137.85,137.81,20.0]
["bitfinex","SOLUSD",1719462176641,7.2515,137.91,137.81,37.78]
["bitfinex","SOLUSD",1719462177052,17.78,137.87,137.83,7.273]
["bitfinex","SOLUSD",1719462177432,17.78,137.88,137.83,17.78]
["bitfinex","SOLUSD",1719462177846,17.78,137.87,137.84,0.17]
["bitfinex","SOLUSD",1719462178249,71.12,137.9,137.84,0.17]
["bitfinex","SOLUSD",1719462178569,17.78,137.87,137.84,0.17]
["bitfinex","SOLUSD",1719462178735,17.78,137.87,137.84,0.34]
["bitfinex","SOLUSD",1719462179948,17.78,137.88,137.84,0.34]
["bitfinex","SOLUSD",1719462180454,17.78,137.88,137.83,7.273]
["bitfinex","SOLUSD",1719462180455,17.78,137.86,137.81,20.0]
["bitfinex","SOLUSD",1719462180667,17.78,137.86,137.81,37.78]
["bitfinex","SOLUSD",1719462181667,17.78,137.86,137.82,7.443]
["bitfinex","SOLUSD",1719462181969,17.78,137.83,137.81,0.17]
["bitfinex","SOLUSD",1719462182146,17.78,137.83,137.8,15.0886]
["bitfinex","SOLUSD",1719462182455,17.78,137.84,137.8,15.0886]
["bitfinex","SOLUSD",1719462182763,17.78,137.84,137.81,7.273]
["bitfinex","SOLUSD",1719462182973,17.78,137.84,137.8,15.0886]
["bitfinex","SOLUSD",1719462183147,22.0498,137.89,137.8,15.0886]
["bitfinex","SOLUSD",1719462183464,17.78,137.84,137.81,0.17]
["bitfinex","SOLUSD",1719462183677,17.78,137.84,137.81,0.34]
["bitfinex","SOLUSD",1719462183963,17.78,137.84,137.81,7.613]
["bitfinex","SOLUSD",1719462184363,22.0498,137.89,137.81,7.613]
["bitfinex","SOLUSD",1719462184580,17.78,137.86,137.81,0.34]
["bitfinex","SOLUSD",1719462184740,17.78,137.86,137.82,7.273]
["bitfinex","SOLUSD",1719462185546,17.78,137.86,137.81,7.613]
["bitfinex","SOLUSD",1719462185950,22.0498,137.89,137.81,7.613]
["bitfinex","SOLUSD",1719462186166,17.78,137.86,137.81,25.393]
["bitfinex","SOLUSD",1719462188749,17.78,137.85,137.81,7.613]
["bitfinex","SOLUSD",1719462190572,17.78,137.84,137.81,7.613]
["bitfinex","SOLUSD",1719462193977,17.78,137.84,137.81,0.34]
["bitfinex","SOLUSD",1719462194275,17.78,137.84,137.82,7.273]
["bitfinex","SOLUSD",1719462194664,17.78,137.83,137.77,15.4576]
["bitfinex","SOLUSD",1719462194980,17.78,137.81,137.77,15.4576]
["bitfinex","SOLUSD",1719462195486,17.78,137.81,137.78,1.45135237]
["bitfinex","SOLUSD",1719462195876,22.0498,137.89,137.78,37.78]
["bitfinex","SOLUSD",1719462196056,17.78,137.83,137.78,37.78]
["bitfinex","SOLUSD",1719462196256,17.78,137.83,137.79,7.273]
["bitfinex","SOLUSD",1719462196686,17.78,137.83,137.8,0.34]
["bitfinex","SOLUSD",1719462199186,36.87734944,137.89,137.8,0.34]
["bitfinex","SOLUSD",1719462199377,17.78,137.83,137.8,0.34]
["bitfinex","SOLUSD",1719462200093,17.78,137.83,137.79,7.613]
["bitfinex","SOLUSD",1719462201993,17.78,137.82,137.8,7.273]
["bitfinex","SOLUSD",1719462202195,17.78,137.82,137.79,7.613]
["bitfinex","SOLUSD",1719462202978,17.78,137.83,137.79,7.613]
["bitfinex","SOLUSD",1719462206311,17.78,137.83,137.79,0.34]
["bitfinex","SOLUSD",1719462206515,17.78,137.83,137.79,7.613]
["bitfinex","SOLUSD",1719462208788,29.302,137.89,137.79,7.613]
["bitfinex","SOLUSD",1719462208994,17.78,137.83,137.79,7.613]
["bitfinex","SOLUSD",1719462209183,17.78,137.83,137.79,0.34]
["bitfinex","SOLUSD",1719462209388,17.78,137.83,137.79,7.613]
["bitfinex","SOLUSD",1719462209982,17.78,137.83,137.79,0.34]
["bitfinex","SOLUSD",1719462210499,17.78,137.82,137.78,20.0]
["bitfinex","SOLUSD",1719462210899,7.2532,137.87,137.78,20.0]
["bitfinex","SOLUSD",1719462211204,17.78,137.82,137.78,20.0]
["bitfinex","SOLUSD",1719462211497,17.78,137.82,137.79,7.273]
["bitfinex","SOLUSD",1719462211693,17.78,137.8,137.77,15.4576]
["bitfinex","SOLUSD",1719462212202,29.8686,137.85,137.77,15.4576]
["bitfinex","SOLUSD",1719462212504,17.78,137.79,137.77,22.7306]
["bitfinex","SOLUSD",1719462213201,17.78,137.8,137.77,15.4576]
["bitfinex","SOLUSD",1719462213392,17.78,137.8,137.78,7.273]
["bitfinex","SOLUSD",1719462214003,17.78,137.81,137.77,15.4576]
["bitfinex","SOLUSD",1719462214384,17.78,137.81,137.78,7.273]
["bitfinex","SOLUSD",1719462215128,17.78,137.81,137.78,8.72435918]
["bitfinex","SOLUSD",1719462215411,17.78,137.81,137.78,7.273]
["bitfinex","SOLUSD",1719462216006,22.6143,137.85,137.78,7.273]
["bitfinex","SOLUSD",1719462216256,17.78,137.81,137.78,7.273]
["bitfinex","SOLUSD",1719462217607,17.78,137.82,137.78,7.273]
["bitfinex","SOLUSD",1719462217814,17.78,137.82,137.79,0.34]
["bitfinex","SOLUSD",1719462219012,22.6143,137.85,137.77,33.2376]
["bitfinex","SOLUSD",1719462219013,22.6143,137.85,137.77,15.4576]
["bitfinex","SOLUSD",1719462219325,17.78,137.78,137.74,15.1964]
["bitfinex","SOLUSD",1719462219608,17.78,137.78,137.75,20.0]
["bitfinex","SOLUSD",1719462219781,37.40315108,137.85,137.75,20.0]
["bitfinex","SOLUSD",1719462219986,17.78,137.79,137.75,20.0]
["bitfinex","SOLUSD",1719462220191,17.78,137.78,137.75,20.0]
["bitfinex","SOLUSD",1719462221186,17.78,137.78,137.76,7.273]
["bitfinex","SOLUSD",1719462221693,17.78,137.78,137.75,20.0]
["bitfinex","SOLUSD",1719462222095,17.78,137.78,137.74,15.3664]
["bitfinex","SOLUSD",1719462222096,17.78,137.77,137.74,15.1964]
["bitfinex","SOLUSD",1719462223314,17.78,137.77,137.75,7.273]
["bitfinex","SOLUSD",1719462223917,17.78,137.77,137.74,15.1964]
["bitfinex","SOLUSD",1719462224313,17.78,137.77,137.75,7.273]
["bitfinex","SOLUSD",1719462226100,17.78,137.77,137.74,15.1964]
["bitfinex","SOLUSD",1719462226299,17.78,137.77,137.75,7.273]
["bitfinex","SOLUSD",1719462227021,71.12,137.83,137.75,7.273]
["bitfinex","SOLUSD",1719462227220,17.78,137.78,137.75,7.273]
["bitfinex","SOLUSD",1719462227397,71.12,137.83,137.75,7.273]
["bitfinex","SOLUSD",1719462227598,17.78,137.78,137.75,7.273]
["bitfinex","SOLUSD",1719462228618,30.14895108,137.85,137.77,17.78]
["bitfinex","SOLUSD",1719462228800,17.78,137.82,137.77,17.78]
["bitfinex","SOLUSD",1719462229000,17.78,137.81,137.76,18.12]
["bitfinex","SOLUSD",1719462229719,17.78,137.81,137.77,7.273]
["bitfinex","SOLUSD",1719462230019,22.6143,137.85,137.76,7.613]
["bitfinex","SOLUSD",1719462230020,17.78,137.8,137.76,7.613]
["bitfinex","SOLUSD",1719462237527,71.12,137.83,137.76,7.613]
["bitfinex","SOLUSD",1719462238026,71.12,137.83,137.74,32.9764]
["bitfinex","SOLUSD",1719462238214,71.12,137.83,137.76,7.273]
["bitfinex","SOLUSD",1719462239305,71.12,137.83,137.75,7.613]
["bitfinex","SOLUSD",1719462241630,29.8686,137.85,137.75,7.613]
["bitfinex","SOLUSD",1719462241832,17.78,137.79,137.75,9.06457568]
["bitfinex","SOLUSD",1719462242225,17.78,137.79,137.75,7.613]
["bitfinex","SOLUSD",1719462244826,30.14166213,137.85,137.76,1.45158098]
["bitfinex","SOLUSD",1719462245029,17.78,137.8,137.76,1.45158098]
["bitfinex","SOLUSD",1719462245527,17.78,137.8,137.75,25.393]
["bitfinex","SOLUSD",1719462245836,22.6143,137.85,137.77,7.273]
["bitfinex","SOLUSD",1719462246141,17.78,137.81,137.77,7.273]
["bitfinex","SOLUSD",1719462246435,17.78,137.8,137.77,7.273]
["bitfinex","SOLUSD",1719462246606,17.78,137.81,137.77,7.273]
["bitfinex","SOLUSD",1719462247028,29.8686,137.85,137.77,7.273]
["bitfinex","SOLUSD",1719462247223,29.8686,137.85,137.76,7.273]
["bitfinex","SOLUSD",1719462247430,17.78,137.8,137.76,7.273]
["bitfinex","SOLUSD",1719462247632,22.6143,137.85,137.76,25.053]
["bitfinex","SOLUSD",1719462247835,17.78,137.81,137.76,25.053]
["bitfinex","SOLUSD",1719462248527,22.6143,137.85,137.76,25.053]
["bitfinex","SOLUSD",1719462248733,17.78,137.81,137.76,25.053]
["bitfinex","SOLUSD",1719462250011,17.78,137.83,137.75,0.34]
["bitfinex","SOLUSD",1719462250212,17.78,137.79,137.76,7.273]
["bitfinex","SOLUSD",1719462251125,17.78,137.79,137.74,15.1964]
["bitfinex","SOLUSD",1719462251446,22.2244,137.82,137.7,15.6163]
["bitfinex","SOLUSD",1719462251608,17.78,137.75,137.7,33.3963]
["bitfinex","SOLUSD",1719462251926,17.78,137.75,137.71,20.0]
["bitfinex","SOLUSD",1719462252326,17.78,137.74,137.72,7.273]
["bitfinex","SOLUSD",1719462252633,7.4264,137.81,137.72,7.273]
["bitfinex","SOLUSD",1719462252828,17.78,137.74,137.71,20.0]
["bitfinex","SOLUSD",1719462253036,17.78,137.75,137.71,20.0]
["bitfinex","SOLUSD",1719462253424,17.78,137.75,137.72,7.273]
["bitfinex","SOLUSD",1719462253629,17.78,137.74,137.72,7.273]
["bitfinex","SOLUSD",1719462254123,17.78,137.75,137.73,1.4520293]
["bitfinex","SOLUSD",1719462254322,17.78,137.77,137.72,7.613]
["bitfinex","SOLUSD",1719462254527,17.78,137.77,137.73,0.34]
["bitfinex","SOLUSD",1719462254840,17.78,137.77,137.73,0.17]
["bitfinex","SOLUSD",1719462255136,17.78,137.76,137.72,0.34]
["bitfinex","SOLUSD",1719462255435,17.78,137.76,137.72,7.613]
["bitfinex","SOLUSD",1719462255643,22.2244,137.82,137.72,7.613]
["bitfinex","SOLUSD",1719462255644,22.2244,137.82,137.72,25.393]
["bitfinex","SOLUSD",1719462255824,17.78,137.77,137.72,18.12]
["bitfinex","SOLUSD",1719462256019,17.78,137.77,137.73,19.23173089]
["bitfinex","SOLUSD",1719462256227,17.78,137.78,137.74,0.34]
["bitfinex","SOLUSD",1719462256826,17.78,137.77,137.74,0.34]
["bitfinex","SOLUSD",1719462257138,17.78,137.77,137.73,0.34]
["bitfinex","SOLUSD",1719462257518,17.78,137.77,137.73,7.613]
["bitfinex","SOLUSD",1719462258216,17.78,137.77,137.73,7.273]
["bitfinex","SOLUSD",1719462258415,17.78,137.75,137.71,20.0]
["bitfinex","SOLUSD",1719462258644,17.78,137.75,137.72,7.273]
["bitfinex","SOLUSD",1719462259137,17.78,137.76,137.72,7.273]
["bitfinex","SOLUSD",1719462262151,7.2565,137.81,137.72,7.273]
["bitfinex","SOLUSD",1719462262324,17.78,137.76,137.72,7.273]
["bitfinex","SOLUSD",1719462264045,17.78,137.75,137.71,20.0]
["bitfinex","SOLUSD",1719462264241,17.78,137.74,137.72,7.273]
["bitfinex","SOLUSD",1719462265244,17.78,137.75,137.72,7.273]
["bitfinex","SOLUSD",1719462270751,17.78,137.74,137.71,27.273]
["bitfinex","SOLUSD",1719462285374,17.78,137.75,137.71,27.273]
["bitfinex","SOLUSD",1719462286575,17.78,137.75,137.71,7.273]
["bitfinex","SOLUSD",1719462287060,17.78,137.74,137.71,7.273]
["bitfinex","SOLUSD",1719462288975,17.78,137.74,137.7,15.9563]
["bitfinex","SOLUSD",1719462289160,14.80969218,137.81,137.71,7.613]
["bitfinex","SOLUSD",1719462289564,17.78,137.74,137.71,7.613]
["bitfinex","SOLUSD",1719462290369,17.78,137.73,137.7,22.8893]
["bitfinex","SOLUSD",1719462291080,17.78,137.73,137.7,15.6163]
["bitfinex","SOLUSD",1719462292671,17.78,137.74,137.7,22.8893]
["bitfinex","SOLUSD",1719462296576,7.55319218,137.81,137.7,15.6163]
["bitfinex","SOLUSD",1719462296782,17.78,137.75,137.71,9.0626691]
["bitfinex","SOLUSD",1719462297580,17.78,137.75,137.71,1.7896691]
["bitfinex","SOLUSD",1719462297778,17.78,137.75,137.72,7.273]
["bitfinex","SOLUSD",1719462298364,30.11298801,137.82,137.71,7.613]
["bitfinex","SOLUSD",1719462298573,17.78,137.77,137.72,17.78]
["bitfinex","SOLUSD",1719462298883,17.78,137.77,137.73,7.613]
["bitfinex","SOLUSD",1719462300465,7.2564,137.81,137.7,15.6163]
["bitfinex","SOLUSD",1719462300669,30.10858999,137.82,137.71,38.12]
["bitfinex","SOLUSD",1719462300882,17.78,137.77,137.71,38.12]
["bitfinex","SOLUSD",1719462301059,17.78,137.76,137.71,38.12]
["bitfinex","SOLUSD",1719462301880,17.78,137.76,137.72,7.273]
["bitfinex","SOLUSD",1719462303881,17.78,137.77,137.72,17.78]
["bitfinex","SOLUSD",1719462304067,17.78,137.77,137.73,7.273]
["bitfinex","SOLUSD",1719462308062,17.78,137.76,137.72,7.273]
["bitfinex","SOLUSD",1719462312371,7.2564,137.81,137.72,7.273]
["bitfinex","SOLUSD",1719462312885,17.78,137.76,137.72,7.273]
["bitfinex","SOLUSD",1719462313266,17.78,137.76,137.71,20.34]
["bitfinex","SOLUSD",1719462313586,30.10858999,137.82,137.7,15.6163]
["bitfinex","SOLUSD",1719462313587,17.78,137.74,137.7,15.6163]
["bitfinex","SOLUSD",1719462313768,17.78,137.73,137.7,15.6163]
["bitfinex","SOLUSD",1719462314380,17.78,137.73,137.7,22.8893]
["bitfinex","SOLUSD",1719462315364,17.78,137.73,137.7,15.6163]
["bitfinex","SOLUSD",1719462315567,29.3207,137.78,137.7,22.8893]
["bitfinex","SOLUSD",1719462315787,17.78,137.73,137.7,22.8893]
["bitfinex","SOLUSD",1719462327868,22.0627,137.78,137.7,22.8893]
["bitfinex","SOLUSD",1719462328072,17.78,137.73,137.7,22.8893]
["bitfinex","SOLUSD",1719462333414,22.0627,137.78,137.7,22.8893]
["bitfinex","SOLUSD",1719462333582,17.78,137.73,137.7,22.8893]
["bitfinex","SOLUSD",1719462334379,22.0627,137.78,137.7,22.8893]
["bitfinex","SOLUSD",1719462334579,17.78,137.74,137.7,22.8893]
["bitfinex","SOLUSD",1719462334804,17.78,137.74,137.7,15.6163]
["bitfinex","SOLUSD",1719462335401,17.78,137.74,137.71,7.273]
["bitfinex","SOLUSD",1719462335901,17.78,137.74,137.7,15.6163]
["bitfinex","SOLUSD",1719462336281,22.0627,137.78,137.71,17.78]
["bitfinex","SOLUSD",1719462336501,17.78,137.76,137.72,7.273]
["bitfinex","SOLUSD",1719462337805,22.0627,137.78,137.72,7.273]
["bitfinex","SOLUSD",1719462338105,17.78,137.76,137.72,7.273]
["bitfinex","SOLUSD",1719462339501,17.78,137.75,137.7,15.6163]
["bitfinex","SOLUSD",1719462339816,17.78,137.75,137.71,7.273]
["bitfinex","SOLUSD",1719462340994,2.04020436,137.81,137.71,7.273]
["bitfinex","SOLUSD",1719462341314,17.78,137.75,137.71,7.273]
["bitfinex","SOLUSD",1719462342083,7.5972,137.8,137.71,7.273]
["bitfinex","SOLUSD",1719462342512,17.78,137.75,137.71,7.273]
["bitfinex","SOLUSD",1719462342993,17.58816837,137.75,137.71,7.273]
["bitfinex","SOLUSD",1719462343186,17.78,137.75,137.71,7.273]
["bitfinex","SOLUSD",1719462345912,7.2574,137.79,137.71,7.273]
["bitfinex","SOLUSD",1719462346101,17.78,137.75,137.71,7.273]
["bitfinex","SOLUSD",1719462349389,17.78,137.74,137.71,7.273]
["bitfinex","SOLUSD",1719462350006,22.3687,137.84,137.73,33.0294]
["bitfinex","SOLUSD",1719462350324,17.78,137.81,137.77,7.273]
["bitfinex","SOLUSD",1719462350495,67.38882548,137.86,137.77,39.4398]
["bitfinex","SOLUSD",1719462350700,17.78,137.83,137.77,39.4398]
["bitfinex","SOLUSD",1719462351205,17.78,137.83,137.78,17.78]
["bitfinex","SOLUSD",1719462351404,17.78,137.83,137.79,7.273]
["bitfinex","SOLUSD",1719462351619,29.6217,137.88,137.79,7.273]
["bitfinex","SOLUSD",1719462351806,17.78,137.83,137.79,7.273]
["bitfinex","SOLUSD",1719462352199,17.78,137.83,137.78,18.12]
["bitfinex","SOLUSD",1719462352519,17.78,137.83,137.79,7.613]
["bitfinex","SOLUSD",1719462354420,29.6217,137.88,137.79,7.613]
["bitfinex","SOLUSD",1719462354421,29.6217,137.88,137.8,7.273]
["bitfinex","SOLUSD",1719462354728,28.07829701,137.92,137.8,7.273]
["bitfinex","SOLUSD",1719462354938,17.78,137.87,137.82,25.053]
["bitfinex","SOLUSD",1719462355129,17.78,137.87,137.82,17.78]
["bitfinex","SOLUSD",1719462355431,17.78,137.86,137.82,17.78]
["bitfinex","SOLUSD",1719462355609,17.78,137.86,137.83,7.273]
["bitfinex","SOLUSD",1719462355998,17.78,137.86,137.81,33.7026]
["bitfinex","SOLUSD",1719462356393,78.3716,137.9,137.81,33.7026]
["bitfinex","SOLUSD",1719462356611,78.3716,137.9,137.82,7.273]
["bitfinex","SOLUSD",1719462356838,17.78,137.86,137.82,7.273]
["bitfinex","SOLUSD",1719462358021,17.78,137.86,137.81,33.7026]
["bitfinex","SOLUSD",1719462358233,17.78,137.86,137.82,7.273]
["bitfinex","SOLUSD",1719462359016,17.78,137.85,137.81,15.5826]
["bitfinex","SOLUSD",1719462359227,17.78,137.84,137.81,15.5826]
["bitfinex","SOLUSD",1719462360311,17.78,137.84,137.82,7.273]
["bitfinex","SOLUSD",1719462361328,17.78,137.85,137.82,7.273]
["bitfinex","SOLUSD",1719462362708,17.78,137.85,137.81,15.5826]
["bitfinex","SOLUSD",1719462363034,17.78,137.83,137.82,7.273]
["bitfinex","SOLUSD",1719462363635,17.78,137.83,137.81,15.5826]
["bitfinex","SOLUSD",1719462364014,17.78,137.83,137.81,22.8556]
["bitfinex","SOLUSD",1719462364709,17.78,137.83,137.78,17.78]
["bitfinex","SOLUSD",1719462364914,17.78,137.83,137.79,7.273]
["bitfinex","SOLUSD",1719462366636,17.78,137.82,137.78,7.273]
["bitfinex","SOLUSD",1719462370451,22.421,137.87,137.78,7.273]
["bitfinex","SOLUSD",1719462370748,17.78,137.82,137.78,7.273]
["bitfinex","SOLUSD",1719462371538,22.421,137.87,137.77,15.7904]
["bitfinex","SOLUSD",1719462371843,17.78,137.8,137.77,15.7904]
["bitfinex","SOLUSD",1719462372136,0.34,137.86,137.77,15.7904]
["bitfinex","SOLUSD",1719462372349,0.34,137.86,137.77,33.5704]
["bitfinex","SOLUSD",1719462372554,17.78,137.82,137.78,7.273]
["bitfinex","SOLUSD",1719462372726,0.34,137.86,137.78,7.273]
["bitfinex","SOLUSD",1719462372929,17.78,137.82,137.77,33.5704]
["bitfinex","SOLUSD",1719462373143,0.34,137.86,137.78,17.78]
["bitfinex","SOLUSD",1719462373144,17.78,137.83,137.78,17.78]
["bitfinex","SOLUSD",1719462373651,17.78,137.82,137.78,7.273]
["bitfinex","SOLUSD",1719462374037,17.78,137.81,137.78,7.273]
["bitfinex","SOLUSD",1719462375038,0.34,137.86,137.78,7.273]
["bitfinex","SOLUSD",1719462375238,17.78,137.81,137.78,7.273]
["bitfinex","SOLUSD",1719462378062,17.78,137.8,137.77,23.0634]
["bitfinex","SOLUSD",1719462380753,17.78,137.82,137.78,7.273]
["bitfinex","SOLUSD",1719462382393,0.34,137.86,137.78,7.273]
["bitfinex","SOLUSD",1719462382596,17.78,137.82,137.78,7.273]
["bitfinex","SOLUSD",1719462383290,17.78,137.81,137.78,7.273]
["bitfinex","SOLUSD",1719462385233,7.2544,137.85,137.78,7.273]
["bitfinex","SOLUSD",1719462385497,17.78,137.81,137.78,7.273]
["bitfinex","SOLUSD",1719462385677,17.78,137.8,137.77,15.7904]
["bitfinex","SOLUSD",1719462386203,17.78,137.8,137.77,23.0634]
["bitfinex","SOLUSD",1719462387596,7.2544,137.85,137.77,23.0634]
["bitfinex","SOLUSD",1719462387772,17.78,137.8,137.77,23.0634]
["bitfinex","SOLUSD",1719462400118,17.78,137.83,137.74,21.9512]
["bitfinex","SOLUSD",1719462400325,17.78,137.78,137.74,21.9512]
["bitfinex","SOLUSD",1719462400631,17.78,137.77,137.74,21.9512]
["bitfinex","SOLUSD",1719462400935,17.78,137.78,137.74,21.9512]
["bitfinex","SOLUSD",1719462401112,17.78,137.78,137.75,7.273]
["bitfinex","SOLUSD",1719462401313,17.78,137.79,137.74,21.9512]
["bitfinex","SOLUSD",1719462402238,17.78,137.79,137.75,7.273]
["bitfinex","SOLUSD",1719462402417,17.78,137.78,137.75,7.273]
["bitfinex","SOLUSD",1719462403852,17.78,137.78,137.74,21.9512]
["bitfinex","SOLUSD",1719462404083,17.78,137.78,137.75,7.273]
["bitfinex","SOLUSD",1719462407481,22.2027,137.83,137.75,7.273]
["bitfinex","SOLUSD",1719462407661,17.78,137.79,137.75,7.273]
["bitfinex","SOLUSD",1719462407884,17.78,137.8,137.75,25.053]
["bitfinex","SOLUSD",1719462410399,17.78,137.78,137.75,7.273]
["bitfinex","SOLUSD",1719462412378,17.78,137.79,137.75,7.273]
["bitfinex","SOLUSD",1719462416211,17.78,137.79,137.74,15.4357]
["bitfinex","SOLUSD",1719462416422,17.78,137.78,137.74,15.4357]
["bitfinex","SOLUSD",1719462416626,17.78,137.78,137.74,33.2157]
["bitfinex","SOLUSD",1719462416991,17.78,137.78,137.74,15.4357]
["bitfinex","SOLUSD",1719462417488,22.9197,137.82,137.75,7.273]
["bitfinex","SOLUSD",1719462417689,17.78,137.78,137.75,7.273]
["bitfinex","SOLUSD",1719462423432,15.6638,137.82,137.75,7.273]
["bitfinex","SOLUSD",1719462423631,17.78,137.78,137.75,7.273]
["bitfinex","SOLUSD",1719462425331,17.78,137.78,137.74,15.4357]
["bitfinex","SOLUSD",1719462425626,17.78,137.78,137.75,7.273]
["bitfinex","SOLUSD",1719462426098,15.6638,137.82,137.75,7.273]
["bitfinex","SOLUSD",1719462426297,17.78,137.78,137.75,7.273]
["bitfinex","SOLUSD",1719462428540,22.744,137.86,137.75,7.273]
["bitfinex","SOLUSD",1719462428706,22.744,137.86,137.76,25.223]
["bitfinex","SOLUSD",1719462428909,17.78,137.81,137.76,25.223]
["bitfinex","SOLUSD",1719462429108,17.78,137.8,137.76,17.78]
["bitfinex","SOLUSD",1719462429308,17.78,137.8,137.75,17.78]
["bitfinex","SOLUSD",1719462429529,17.78,137.79,137.74,39.6815]
["bitfinex","SOLUSD",1719462429735,17.78,137.8,137.76,7.273]
["bitfinex","SOLUSD",1719462430236,17.78,137.83,137.76,7.273]
["bitfinex","SOLUSD",1719462430237,71.12,137.83,137.76,7.273]
["bitfinex","SOLUSD",1719462430416,17.78,137.81,137.76,7.273]
["bitfinex","SOLUSD",1719462431449,17.78,137.81,137.75,0.17]
["bitfinex","SOLUSD",1719462431607,17.78,137.81,137.76,7.273]
["bitfinex","SOLUSD",1719462439738,17.78,137.81,137.74,21.5615]
["bitfinex","SOLUSD",1719462439917,17.78,137.79,137.75,20.0]
["bitfinex","SOLUSD",1719462440512,17.78,137.8,137.75,39.00342561]
["bitfinex","SOLUSD",1719462440713,17.78,137.8,137.76,7.273]
["bitfinex","SOLUSD",1719462441013,17.78,137.8,137.75,37.78]
["bitfinex","SOLUSD",1719462441642,17.78,137.81,137.75,37.78]
["bitfinex","SOLUSD",1719462441820,17.78,137.81,137.76,7.273]
["bitfinex","SOLUSD",1719462452150,17.78,137.79,137.75,20.0]
["bitfinex","SOLUSD",1719462452317,17.78,137.78,137.74,21.5615]
["bitfinex","SOLUSD",1719462452640,17.78,137.76,137.74,21.5615]
["bitfinex","SOLUSD",1719462452821,17.78,137.77,137.74,21.5615]
["bitfinex","SOLUSD",1719462453020,17.78,137.77,137.74,28.8345]
["bitfinex","SOLUSD",1719462454239,17.78,137.76,137.74,15.4357]
["bitfinex","SOLUSD",1719462454553,17.78,137.76,137.74,22.7087]
["bitfinex","SOLUSD",1719462455742,7.2562,137.82,137.71,15.26]
["bitfinex","SOLUSD",1719462455743,17.78,137.75,137.71,15.26]
["bitfinex","SOLUSD",1719462455916,17.78,137.73,137.71,22.533]
["bitfinex","SOLUSD",1719462457145,17.78,137.73,137.71,15.26]
["bitfinex","SOLUSD",1719462457356,17.78,137.73,137.71,22.533]
["bitfinex","SOLUSD",1719462457650,17.78,137.76,137.71,33.04]
["bitfinex","SOLUSD",1719462458031,17.78,137.76,137.72,1.45190872]
["bitfinex","SOLUSD",1719462458353,17.78,137.76,137.72,8.72490872]
["bitfinex","SOLUSD",1719462458553,17.78,137.76,137.72,7.273]
["bitfinex","SOLUSD",1719462459248,17.78,137.77,137.72,25.053]
["bitfinex","SOLUSD",1719462459548,17.78,137.77,137.72,7.273]
["bitfinex","SOLUSD",1719462459743,17.78,137.76,137.71,15.26]
["bitfinex","SOLUSD",1719462459925,17.78,137.76,137.72,7.273]
["bitfinex","SOLUSD",1719462462936,17.78,137.77,137.72,7.273]
["bitfinex","SOLUSD",1719462463139,17.78,137.77,137.72,25.053]
["bitfinex","SOLUSD",1719462464338,17.78,137.77,137.72,7.273]
["bitfinex","SOLUSD",1719462465451,36.28160886,137.82,137.72,7.273]
["bitfinex","SOLUSD",1719462465650,17.78,137.77,137.72,7.273]
["bitfinex","SOLUSD",1719462465846,21.9737,137.82,137.72,25.053]
["bitfinex","SOLUSD",1719462466054,17.78,137.77,137.72,25.053]
["bitfinex","SOLUSD",1719462467563,17.78,137.77,137.71,15.26]
["bitfinex","SOLUSD",1719462467865,17.78,137.77,137.72,7.613]
["bitfinex","SOLUSD",1719462468675,17.78,137.77,137.72,25.393]
["bitfinex","SOLUSD",1719462469029,17.78,137.76,137.72,7.273]
["bitfinex","SOLUSD",1719462472639,36.78383563,137.82,137.72,7.273]
["bitfinex","SOLUSD",1719462472842,17.78,137.76,137.72,7.273]
["bitfinex","SOLUSD",1719462473147,17.78,137.76,137.71,15.26]
["bitfinex","SOLUSD",1719462473335,17.78,137.76,137.72,7.273]
["bitfinex","SOLUSD",1719462484053,17.78,137.76,137.71,15.26]
["bitfinex","SOLUSD",1719462484250,17.78,137.76,137.72,7.273]
["bitfinex","SOLUSD",1719462487570,17.78,137.75,137.72,7.273]
["bitfinex","SOLUSD",1719462487771,17.78,137.73,137.71,15.26]
["bitfinex","SOLUSD",1719462487976,17.78,137.76,137.68,15.1237]
["bitfinex","SOLUSD",1719462488167,17.78,137.72,137.68,15.1237]
["bitfinex","SOLUSD",1719462488667,17.78,137.72,137.68,22.3967]
["bitfinex","SOLUSD",1719462488854,17.78,137.73,137.68,40.1767]
["bitfinex","SOLUSD",1719462489054,17.78,137.72,137.68,15.1237]
["bitfinex","SOLUSD",1719462489871,17.78,137.72,137.68,22.3967]
["bitfinex","SOLUSD",1719462491156,17.78,137.76,137.69,1.45236623]
["bitfinex","SOLUSD",1719462491358,22.2564,137.78,137.69,8.72536623]
["bitfinex","SOLUSD",1719462491662,17.78,137.73,137.69,8.72536623]
["bitfinex","SOLUSD",1719462492667,17.78,137.7,137.68,15.1237]
["bitfinex","SOLUSD",1719462493174,17.78,137.71,137.68,15.1237]
["bitfinex","SOLUSD",1719462496373,17.78,137.72,137.68,22.3967]
["bitfinex","SOLUSD",1719462497991,71.12,137.76,137.68,22.3967]
["bitfinex","SOLUSD",1719462498192,17.78,137.72,137.68,22.3967]
["bitfinex","SOLUSD",1719462499476,71.12,137.76,137.68,22.3967]
["bitfinex","SOLUSD",1719462499695,17.78,137.72,137.68,22.3967]
["bitfinex","SOLUSD",1719462504390,17.78,137.69,137.66,6.2858]
["bitfinex","SOLUSD",1719462505174,17.78,137.69,137.65,22.4202]
["bitfinex","SOLUSD",1719462506713,17.78,137.69,137.65,15.1472]
["bitfinex","SOLUSD",1719462506999,17.78,137.69,137.65,22.4202]
["bitfinex","SOLUSD",1719462508813,17.78,137.66,137.62,21.7758]
["bitfinex","SOLUSD",1719462509158,17.78,137.65,137.62,21.7758]
["bitfinex","SOLUSD",1719462509776,7.2617,137.71,137.62,21.7758]
["bitfinex","SOLUSD",1719462509974,17.78,137.64,137.62,15.7649]
["bitfinex","SOLUSD",1719462510186,17.78,137.63,137.59,20.0]
["bitfinex","SOLUSD",1719462510493,17.78,137.63,137.57,15.737]
["bitfinex","SOLUSD",1719462510494,17.78,137.62,137.58,20.0]
["bitfinex","SOLUSD",1719462510878,17.78,137.62,137.59,7.273]
["bitfinex","SOLUSD",1719462512296,17.78,137.62,137.58,20.0]
["bitfinex","SOLUSD",1719462512471,17.78,137.62,137.58,27.273]
["bitfinex","SOLUSD",1719462512677,6.8252,137.68,137.58,27.273]
["bitfinex","SOLUSD",1719462512905,17.78,137.62,137.58,27.273]
["bitfinex","SOLUSD",1719462513117,17.78,137.62,137.59,1.03906371]
["bitfinex","SOLUSD",1719462513288,17.78,137.63,137.59,1.03906371]
["bitfinex","SOLUSD",1719462513685,6.8252,137.68,137.59,8.31206371]
["bitfinex","SOLUSD",1719462513889,17.78,137.64,137.59,17.78]
["bitfinex","SOLUSD",1719462514097,17.78,137.65,137.6,17.78]
["bitfinex","SOLUSD",1719462514394,17.78,137.65,137.6,25.053]
["bitfinex","SOLUSD",1719462514803,17.78,137.63,137.58,38.12]
["bitfinex","SOLUSD",1719462515184,17.78,137.63,137.58,20.34]
["bitfinex","SOLUSD",1719462515408,17.78,137.63,137.58,38.12]
["bitfinex","SOLUSD",1719462515606,17.78,137.62,137.59,7.273]
["bitfinex","SOLUSD",1719462515805,17.78,137.62,137.58,20.0]
["bitfinex","SOLUSD",1719462516300,17.78,137.62,137.57,33.517]
["bitfinex","SOLUSD",1719462516803,17.78,137.62,137.57,40.79]
["bitfinex","SOLUSD",1719462517907,17.78,137.62,137.57,15.737]
["bitfinex","SOLUSD",1719462518103,17.78,137.62,137.57,40.79]
["bitfinex","SOLUSD",1719462518303,17.78,137.62,137.58,1.45347107]
["bitfinex","SOLUSD",1719462519112,17.78,137.62,137.57,40.79]
["bitfinex","SOLUSD",1719462519280,17.78,137.61,137.57,23.01]
["bitfinex","SOLUSD",1719462519480,17.78,137.61,137.57,15.737]
["bitfinex","SOLUSD",1719462520187,17.78,137.6,137.57,15.737]
["bitfinex","SOLUSD",1719462520386,17.78,137.59,137.57,15.737]
["bitfinex","SOLUSD",1719462521806,17.78,137.59,137.54,16.5779]
["bitfinex","SOLUSD",1719462522015,17.78,137.59,137.55,20.34]
["bitfinex","SOLUSD",1719462522202,17.78,137.58,137.55,20.34]
["bitfinex","SOLUSD",1719462522794,17.78,137.59,137.55,20.0]
["bitfinex","SOLUSD",1719462523007,17.78,137.59,137.54,16.5779]
["bitfinex","SOLUSD",1719462523208,17.78,137.58,137.54,16.5779]
["bitfinex","SOLUSD",1719462526588,17.78,137.62,137.54,34.3579]
["bitfinex","SOLUSD",1719462526931,71.12,137.62,137.54,34.3579]
["bitfinex","SOLUSD",1719462527216,71.12,137.62,137.54,41.6309]
["bitfinex","SOLUSD",1719462528513,17.78,137.59,137.54,41.6309]
["bitfinex","SOLUSD",1719462528693,17.78,137.59,137.54,16.5779]
["bitfinex","SOLUSD",1719462528894,17.78,137.59,137.54,41.6309]
["bitfinex","SOLUSD",1719462530714,17.78,137.59,137.54,16.5779]
["bitfinex","SOLUSD",1719462530911,71.12,137.62,137.54,16.5779]
["bitfinex","SOLUSD",1719462532591,78.3865,137.62,137.54,16.5779]
["bitfinex","SOLUSD",1719462532799,17.78,137.56,137.54,16.5779]
["bitfinex","SOLUSD",1719462533106,71.12,137.62,137.54,16.5779]
["bitfinex","SOLUSD",1719462533400,17.78,137.57,137.54,16.5779]
["bitfinex","SOLUSD",1719462537627,17.78,137.58,137.54,16.5779]
["bitfinex","SOLUSD",1719462537834,6.9793,137.63,137.54,16.5779]
["bitfinex","SOLUSD",1719462538006,17.78,137.58,137.54,23.8509]
["bitfinex","SOLUSD",1719462538206,17.78,137.59,137.54,23.8509]
["bitfinex","SOLUSD",1719462538521,17.78,137.59,137.54,25.30474979]
["bitfinex","SOLUSD",1719462539428,17.78,137.59,137.54,23.8509]
["bitfinex","SOLUSD",1719462539914,22.82593005,137.65,137.55,17.78]
["bitfinex","SOLUSD",1719462540117,17.78,137.61,137.56,17.78]
["bitfinex","SOLUSD",1719462540318,17.78,137.61,137.54,16.7479]
["bitfinex","SOLUSD",1719462540319,17.78,137.6,137.55,17.78]
["bitfinex","SOLUSD",1719462540649,17.78,137.59,137.54,34.5279]
["bitfinex","SOLUSD",1719462541131,17.78,137.58,137.54,16.5779]
["bitfinex","SOLUSD",1719462541711,71.12,137.62,137.54,16.5779]
["bitfinex","SOLUSD",1719462542130,71.12,137.62,137.54,23.8509]
["bitfinex","SOLUSD",1719462543613,71.12,137.62,137.55,8.7267116]
["bitfinex","SOLUSD",1719462543814,15.2329,137.65,137.55,8.7267116]
["bitfinex","SOLUSD",1719462544013,17.78,137.6,137.55,8.7267116]
["bitfinex","SOLUSD",1719462544507,22.4977,137.65,137.55,19.2337116]
["bitfinex","SOLUSD",1719462544508,15.2329,137.65,137.55,19.2337116]
["bitfinex","SOLUSD",1719462544715,23.2998,137.68,137.57,32.9841]
["bitfinex","SOLUSD",1719462545043,6.2412,137.67,137.58,8.72638106]
["bitfinex","SOLUSD",1719462545214,17.78,137.63,137.58,25.053]
["bitfinex","SOLUSD",1719462545517,13.505,137.67,137.58,7.273]
["bitfinex","SOLUSD",1719462545717,17.78,137.62,137.58,7.273]
["bitfinex","SOLUSD",1719462546338,17.78,137.61,137.57,21.276]
["bitfinex","SOLUSD",1719462546724,7.2642,137.66,137.57,21.276]
["bitfinex","SOLUSD",1719462547019,17.78,137.61,137.57,21.276]
["bitfinex","SOLUSD",1719462547334,17.78,137.6,137.57,28.549]
["bitfinex","SOLUSD",1719462547837,17.78,137.59,137.57,21.276]
["bitfinex","SOLUSD",1719462548014,6.2412,137.67,137.57,21.276]
["bitfinex","SOLUSD",1719462548332,7.5926872,137.69,137.61,15.5303]
["bitfinex","SOLUSD",1719462548529,17.78,137.66,137.62,1.45308578]
["bitfinex","SOLUSD",1719462548726,6.4309,137.7,137.62,19.23308578]
["bitfinex","SOLUSD",1719462549033,17.78,137.67,137.62,25.85678578]
["bitfinex","SOLUSD",1719462549219,15.9895,137.72,137.63,7.273]
["bitfinex","SOLUSD",1719462549418,17.78,137.68,137.64,1.45284776]
["bitfinex","SOLUSD",1719462550015,23.2506,137.72,137.64,1.45284776]
["bitfinex","SOLUSD",1719462550216,17.78,137.68,137.64,8.72584776]
["bitfinex","SOLUSD",1719462551334,17.78,137.68,137.64,7.273]
["bitfinex","SOLUSD",1719462551917,17.78,137.67,137.62,6.6237]
["bitfinex","SOLUSD",1719462552232,7.2633,137.68,137.61,15.5303]
["bitfinex","SOLUSD",1719462552458,17.78,137.64,137.61,15.5303]
["bitfinex","SOLUSD",1719462553028,17.78,137.64,137.62,7.273]
["bitfinex","SOLUSD",1719462553512,71.12,137.69,137.62,7.273]
["bitfinex","SOLUSD",1719462553736,71.12,137.69,137.61,15.5303]
["bitfinex","SOLUSD",1719462553737,17.78,137.65,137.61,15.5303]
["bitfinex","SOLUSD",1719462554038,17.78,137.66,137.62,7.273]
["bitfinex","SOLUSD",1719462554530,17.78,137.66,137.61,15.5303]
["bitfinex","SOLUSD",1719462554733,17.78,137.66,137.61,33.3103]
["bitfinex","SOLUSD",1719462555119,17.78,137.65,137.62,7.273]
["bitfinex","SOLUSD",1719462559541,17.78,137.65,137.61,15.5303]
["bitfinex","SOLUSD",1719462559732,17.78,137.65,137.62,7.273]
["bitfinex","SOLUSD",1719462560742,78.3828,137.69,137.62,7.273]
["bitfinex","SOLUSD",1719462560743,17.78,137.66,137.62,7.273]
["bitfinex","SOLUSD",1719462562052,17.78,137.65,137.61,15.5303]
["bitfinex","SOLUSD",1719462563248,78.3827,137.69,137.62,7.273]
["bitfinex","SOLUSD",1719462563457,17.78,137.65,137.62,7.273]
["bitfinex","SOLUSD",1719462564653,78.3827,137.69,137.62,7.273]
["bitfinex","SOLUSD",1719462564959,17.78,137.65,137.62,7.273]
["bitfinex","SOLUSD",1719462567356,17.78,137.64,137.61,22.8033]
["bitfinex","SOLUSD",1719462567929,17.78,137.64,137.61,15.5303]
["bitfinex","SOLUSD",1719462569246,17.78,137.63,137.61,15.5303]
["bitfinex","SOLUSD",1719462570355,7.2633,137.68,137.61,15.5303]
["bitfinex","SOLUSD",1719462570560,17.78,137.63,137.61,15.5303]
["bitfinex","SOLUSD",1719462571138,77.2753,137.69,137.61,15.5303]
["bitfinex","SOLUSD",1719462571437,17.78,137.64,137.61,15.5303]
["bitfinex","SOLUSD",1719462572142,0.17,137.68,137.61,15.5303]
["bitfinex","SOLUSD",1719462572343,6.1553,137.69,137.61,33.3103]
["bitfinex","SOLUSD",1719462572561,17.78,137.66,137.62,1.45303442]
["bitfinex","SOLUSD",1719462572853,17.78,137.66,137.61,40.5833]
["bitfinex","SOLUSD",1719462575442,17.78,137.65,137.61,22.8033]
["bitfinex","SOLUSD",1719462584461,17.78,137.69,137.61,22.8033]
["bitfinex","SOLUSD",1719462584647,71.12,137.69,137.61,40.5833]
["bitfinex","SOLUSD",1719462586366,78.3827,137.69,137.61,40.5833]
["bitfinex","SOLUSD",1719462586860,7.2627,137.69,137.61,40.5833]
["bitfinex","SOLUSD",1719462587162,17.78,137.66,137.61,40.5833]
["bitfinex","SOLUSD",1719462589165,17.78,137.66,137.61,15.5303]
["bitfinex","SOLUSD",1719462589342,17.78,137.66,137.61,40.5833]
["bitfinex","SOLUSD",1719462595451,78.3828,137.69,137.61,40.5833]
["bitfinex","SOLUSD",1719462595652,17.78,137.66,137.61,40.5833]
["bitfinex","SOLUSD",1719462596572,7.2628,137.69,137.61,40.5833]
["bitfinex","SOLUSD",1719462596752,17.78,137.67,137.61,40.5833]
["bitfinex","SOLUSD",1719462599196,17.78,137.66,137.61,40.5833]
["bitfinex","SOLUSD",1719462599971,7.2628,137.69,137.61,40.5833]
["bitfinex","SOLUSD",1719462600174,7.5888818,137.72,137.62,23.8454]
["bitfinex","SOLUSD",1719462600388,7.5888818,137.72,137.67,7.273]
["bitfinex","SOLUSD",1719462600562,3.83268162,137.77,137.68,1.45249786]
["bitfinex","SOLUSD",1719462600769,17.78,137.73,137.68,19.23239261]
["bitfinex","SOLUSD",1719462601462,17.78,137.72,137.69,7.273]
["bitfinex","SOLUSD",1719462601661,17.78,137.72,137.67,15.706]
["bitfinex","SOLUSD",1719462601976,17.78,137.69,137.67,15.706]
["bitfinex","SOLUSD",1719462602760,17.78,137.68,137.63,21.7709]
["bitfinex","SOLUSD",1719462602950,17.78,137.66,137.63,21.7709]
["bitfinex","SOLUSD",1719462603156,17.78,137.67,137.63,21.7709]
["bitfinex","SOLUSD",1719462603579,17.78,137.67,137.63,29.0439]
["bitfinex","SOLUSD",1719462604154,17.78,137.68,137.63,21.7709]
["bitfinex","SOLUSD",1719462604469,17.78,137.68,137.63,39.5509]
["bitfinex","SOLUSD",1719462604653,17.78,137.68,137.64,7.273]
["bitfinex","SOLUSD",1719462607167,7.2612,137.72,137.64,7.273]
["bitfinex","SOLUSD",1719462607369,17.78,137.68,137.64,7.273]
["bitfinex","SOLUSD",1719462607676,17.78,137.68,137.63,21.7709]
["bitfinex","SOLUSD",1719462607987,17.78,137.67,137.64,7.273]
["bitfinex","SOLUSD",1719462608182,7.6016,137.71,137.64,7.273]
["bitfinex","SOLUSD",1719462608361,17.78,137.68,137.64,7.273]
["bitfinex","SOLUSD",1719462608771,7.6016,137.71,137.64,7.273]
["bitfinex","SOLUSD",1719462608973,17.78,137.68,137.64,7.273]
["bitfinex","SOLUSD",1719462610105,7.6016,137.71,137.64,7.273]
["bitfinex","SOLUSD",1719462610106,17.78,137.67,137.64,7.273]
["bitfinex","SOLUSD",1719462611489,14.84933419,137.73,137.64,7.273]
["bitfinex","SOLUSD",1719462611675,17.78,137.68,137.64,7.273]
["bitfinex","SOLUSD",1719462611869,17.78,137.69,137.64,25.053]
["bitfinex","SOLUSD",1719462614596,0.34,137.72,137.64,25.053]
["bitfinex","SOLUSD",1719462614887,17.78,137.69,137.64,25.053]
["bitfinex","SOLUSD",1719462616691,0.17,137.72,137.64,25.053]
["bitfinex","SOLUSD",1719462616886,17.78,137.69,137.64,25.053]
["bitfinex","SOLUSD",1719462617279,14.12353376,137.74,137.64,25.053]
["bitfinex","SOLUSD",1719462617479,0.34,137.73,137.65,25.053]
["bitfinex","SOLUSD",1719462617790,30.34403333,137.75,137.67,15.4066]
["bitfinex","SOLUSD",1719462617969,78.3791,137.76,137.68,1.45246905]
["bitfinex","SOLUSD",1719462618173,7.2586,137.77,137.68,23.833]
["bitfinex","SOLUSD",1719462618392,7.2586,137.77,137.69,8.72532054]
["bitfinex","SOLUSD",1719462618799,17.78,137.73,137.69,7.273]
["bitfinex","SOLUSD",1719462619175,17.78,137.71,137.68,6.053]
["bitfinex","SOLUSD",1719462619392,17.78,137.7,137.68,6.053]
["bitfinex","SOLUSD",1719462619604,17.78,137.7,137.68,13.326]
["bitfinex","SOLUSD",1719462620398,17.78,137.69,137.67,15.4066]
["bitfinex","SOLUSD",1719462622202,17.78,137.7,137.67,22.6796]
["bitfinex","SOLUSD",1719462623110,17.78,137.69,137.67,22.6796]
["bitfinex","SOLUSD",1719462623311,17.78,137.68,137.65,7.273]
["bitfinex","SOLUSD",1719462624382,17.78,137.69,137.65,7.273]
["bitfinex","SOLUSD",1719462626101,17.78,137.69,137.64,24.0657]
["bitfinex","SOLUSD",1719462626102,17.78,137.69,137.64,6.2857]
["bitfinex","SOLUSD",1719462626406,17.78,137.68,137.64,6.2857]
["bitfinex","SOLUSD",1719462626785,17.78,137.66,137.63,16.1357]
["bitfinex","SOLUSD",1719462627084,17.78,137.67,137.63,16.1357]
["bitfinex","SOLUSD",1719462627296,17.78,137.66,137.63,16.1357]
["bitfinex","SOLUSD",1719462628186,17.78,137.65,137.63,16.1357]
["bitfinex","SOLUSD",1719462628796,17.78,137.66,137.63,16.1357]
["bitfinex","SOLUSD",1719462630295,17.78,137.66,137.62,7.273]
["bitfinex","SOLUSD",1719462630296,17.78,137.69,137.61,6.4753]
["bitfinex","SOLUSD",1719462630602,17.78,137.63,137.6,15.5583]
["bitfinex","SOLUSD",1719462630993,17.78,137.62,137.6,15.5583]
["bitfinex","SOLUSD",1719462631302,7.2646,137.66,137.6,15.5583]
["bitfinex","SOLUSD",1719462631597,17.78,137.61,137.58,6.365]
["bitfinex","SOLUSD",1719462633183,17.78,137.61,137.57,15.4778]
["bitfinex","SOLUSD",1719462633390,0.34,137.65,137.58,7.273]
["bitfinex","SOLUSD",1719462633600,17.78,137.61,137.58,7.273]
["bitfinex","SOLUSD",1719462634282,17.78,137.61,137.57,15.4778]
["bitfinex","SOLUSD",1719462634481,17.78,137.61,137.58,7.273]
["bitfinex","SOLUSD",1719462634683,17.78,137.62,137.58,7.273]
["bitfinex","SOLUSD",1719462636758,6.6398,137.68,137.58,7.273]
["bitfinex","SOLUSD",1719462636910,17.78,137.64,137.59,17.78]
["bitfinex","SOLUSD",1719462637222,22.543,137.7,137.6,23.8744]
["bitfinex","SOLUSD",1719462637381,17.78,137.65,137.6,23.8744]
["bitfinex","SOLUSD",1719462637990,17.78,137.65,137.61,7.273]
["bitfinex","SOLUSD",1719462638418,17.78,137.66,137.62,15.4255]
["bitfinex","SOLUSD",1719462638615,13.5577,137.71,137.62,33.2055]
["bitfinex","SOLUSD",1719462638784,17.78,137.68,137.62,33.2055]
["bitfinex","SOLUSD",1719462638980,17.78,137.68,137.63,7.273]
["bitfinex","SOLUSD",1719462639207,16.4572,137.73,137.62,33.2055]
["bitfinex","SOLUSD",1719462639208,7.2616,137.72,137.62,33.2055]
["bitfinex","SOLUSD",1719462639421,17.78,137.68,137.62,33.2055]
["bitfinex","SOLUSD",1719462639715,17.78,137.68,137.63,17.78]
["bitfinex","SOLUSD",1719462640016,17.78,137.68,137.64,7.273]
["bitfinex","SOLUSD",1719462640595,17.78,137.68,137.63,7.273]
["bitfinex","SOLUSD",1719462640996,17.78,137.65,137.6,6.0944]
["bitfinex","SOLUSD",1719462641315,17.78,137.69,137.59,23.5365]
["bitfinex","SOLUSD",1719462641316,17.78,137.63,137.59,23.5365]
["bitfinex","SOLUSD",1719462642927,17.78,137.63,137.59,16.2635]
["bitfinex","SOLUSD",1719462643125,17.78,137.63,137.59,23.5365]
["bitfinex","SOLUSD",1719462647334,17.78,137.63,137.59,16.2635]
["bitfinex","SOLUSD",1719462647828,6.4191,137.69,137.59,16.2635]
["bitfinex","SOLUSD",1719462648053,6.4191,137.69,137.6,17.78]
["bitfinex","SOLUSD",1719462648216,7.2616,137.71,137.61,17.78]
["bitfinex","SOLUSD",1719462648422,17.78,137.66,137.61,17.78]
["bitfinex","SOLUSD",1719462648724,7.2612,137.72,137.62,17.78]
["bitfinex","SOLUSD",1719462648924,17.78,137.67,137.62,17.78]
["bitfinex","SOLUSD",1719462649326,7.2612,137.72,137.62,17.78]
["bitfinex","SOLUSD",1719462649525,7.2612,137.72,137.62,25.053]
["bitfinex","SOLUSD",1719462649742,11.09388162,137.72,137.64,15.1627]
["bitfinex","SOLUSD",1719462649934,17.78,137.68,137.64,15.1627]
["bitfinex","SOLUSD",1719462651418,17.78,137.67,137.64,15.1627]
["bitfinex","SOLUSD",1719462657258,17.78,137.66,137.64,15.1627]
["bitfinex","SOLUSD",1719462657844,17.78,137.65,137.6,33.4659]
["bitfinex","SOLUSD",1719462658169,17.78,137.64,137.6,15.6859]
["bitfinex","SOLUSD",1719462658653,17.78,137.65,137.6,33.4659]
["bitfinex","SOLUSD",1719462658858,17.78,137.65,137.6,40.7389]
["bitfinex","SOLUSD",1719462659361,17.78,137.66,137.61,17.78]
["bitfinex","SOLUSD",1719462659734,18.68091447,137.72,137.61,17.78]
["bitfinex","SOLUSD",1719462659935,17.78,137.67,137.62,17.78]
["bitfinex","SOLUSD",1719462660956,17.78,137.67,137.63,7.273]
["bitfinex","SOLUSD",1719462662160,17.78,137.65,137.61,7.273]
["bitfinex","SOLUSD",1719462662338,17.78,137.66,137.61,25.053]
["bitfinex","SOLUSD",1719462662742,17.78,137.66,137.61,17.78]
["bitfinex","SOLUSD",1719462663163,17.78,137.66,137.62,7.273]
["bitfinex","SOLUSD",1719462664366,17.78,137.65,137.61,7.273]
["bitfinex","SOLUSD",1719462666458,17.78,137.65,137.6,15.6859]
["bitfinex","SOLUSD",1719462666644,17.78,137.65,137.6,22.9589]
["bitfinex","SOLUSD",1719462667070,71.12,137.69,137.6,22.9589]
["bitfinex","SOLUSD",1719462667250,17.78,137.65,137.6,22.9589]
["bitfinex","SOLUSD",1719462667445,17.78,137.65,137.6,33.4659]
["bitfinex","SOLUSD",1719462667769,17.78,137.66,137.61,7.273]
["bitfinex","SOLUSD",1719462668360,17.78,137.65,137.6,15.6859]
["bitfinex","SOLUSD",1719462668862,17.78,137.65,137.6,22.9589]
["bitfinex","SOLUSD",1719462669282,17.78,137.64,137.6,22.9589]
["bitfinex","SOLUSD",1719462670688,78.70750321,137.69,137.6,22.9589]
["bitfinex","SOLUSD",1719462670868,7.58750321,137.69,137.6,22.9589]
["bitfinex","SOLUSD",1719462671179,17.78,137.66,137.61,7.273]
["bitfinex","SOLUSD",1719462672779,17.78,137.65,137.6,22.9589]
["bitfinex","SOLUSD",1719462672978,17.78,137.64,137.6,15.6859]
["bitfinex","SOLUSD",1719462673156,17.78,137.63,137.6,15.6859]
["bitfinex","SOLUSD",1719462682472,17.78,137.61,137.56,15.8946]
["bitfinex","SOLUSD",1719462682977,17.78,137.59,137.56,15.8946]
["bitfinex","SOLUSD",1719462694383,7.58567612,137.65,137.56,15.8946]
["bitfinex","SOLUSD",1719462694692,17.78,137.59,137.56,15.8946]
["bitfinex","SOLUSD",1719462695589,17.78,137.58,137.53,22.9846]
["bitfinex","SOLUSD",1719462696091,17.78,137.57,137.53,15.7116]
["bitfinex","SOLUSD",1719462696492,17.78,137.57,137.53,22.9846]
["bitfinex","SOLUSD",1719462697489,17.78,137.57,137.53,15.7116]
["bitfinex","SOLUSD",1719462697685,17.78,137.57,137.53,22.9846]
["bitfinex","SOLUSD",1719462699096,17.78,137.57,137.53,15.7116]
["bitfinex","SOLUSD",1719462704907,17.78,137.58,137.53,33.4916]
["bitfinex","SOLUSD",1719462705195,23.2049,137.64,137.53,40.7756]
["bitfinex","SOLUSD",1719462705400,17.78,137.58,137.53,40.7756]
["bitfinex","SOLUSD",1719462707182,17.78,137.57,137.53,15.7116]
["bitfinex","SOLUSD",1719462707511,17.78,137.57,137.53,17.16556333]
["bitfinex","SOLUSD",1719462708600,17.78,137.57,137.53,15.7116]
["bitfinex","SOLUSD",1719462709482,17.78,137.56,137.53,15.7116]
["bitfinex","SOLUSD",1719462710305,17.78,137.57,137.53,15.7116]
["bitfinex","SOLUSD",1719462716390,17.78,137.58,137.53,33.4916]
["bitfinex","SOLUSD",1719462717004,23.83268162,137.63,137.53,33.4916]
["bitfinex","SOLUSD",1719462717210,17.78,137.6,137.55,17.78]
["bitfinex","SOLUSD",1719462717910,23.83268162,137.63,137.55,17.78]
["bitfinex","SOLUSD",1719462718106,17.78,137.6,137.55,17.78]
["bitfinex","SOLUSD",1719462718288,23.83268162,137.63,137.55,17.78]
["bitfinex","SOLUSD",1719462718491,3.83268162,137.63,137.54,7.624]
["bitfinex","SOLUSD",1719462718688,23.83268162,137.66,137.57,39.96]
["bitfinex","SOLUSD",1719462718907,17.78,137.62,137.57,39.96]
["bitfinex","SOLUSD",1719462719714,17.78,137.62,137.58,7.284]
["bitfinex","SOLUSD",1719462720200,17.78,137.61,137.57,39.96]
["bitfinex","SOLUSD",1719462720714,17.78,137.61,137.58,7.284]
["bitfinex","SOLUSD",1719462722220,17.78,137.61,137.57,16.1176]
["bitfinex","SOLUSD",1719462722516,17.78,137.6,137.57,16.1176]
["bitfinex","SOLUSD",1719462723319,23.83268162,137.66,137.57,23.4016]
["bitfinex","SOLUSD",1719462723498,23.83268162,137.66,137.58,17.78]
["bitfinex","SOLUSD",1719462723815,17.78,137.63,137.58,17.78]
["bitfinex","SOLUSD",1719462724402,17.78,137.63,137.59,7.284]
["bitfinex","SOLUSD",1719462727020,17.78,137.66,137.61,34.3118]
["bitfinex","SOLUSD",1719462727222,3.83268162,137.69,137.61,34.3118]
["bitfinex","SOLUSD",1719462727406,17.78,137.66,137.61,34.3118]
["bitfinex","SOLUSD",1719462728021,17.78,137.66,137.61,41.5958]
["bitfinex","SOLUSD",1719462728205,74.95268162,137.69,137.61,23.8158]
["bitfinex","SOLUSD",1719462728529,17.78,137.65,137.61,23.8158]
["bitfinex","SOLUSD",1719462729100,74.95268162,137.69,137.61,23.8158]
["bitfinex","SOLUSD",1719462729324,17.78,137.65,137.61,23.8158]
["bitfinex","SOLUSD",1719462730225,17.78,137.64,137.61,23.8158]
["bitfinex","SOLUSD",1719462732127,17.78,137.64,137.61,16.5318]
["bitfinex","SOLUSD",1719462732325,17.78,137.64,137.61,23.8158]
["bitfinex","SOLUSD",1719462732823,17.78,137.63,137.61,16.5318]
["bitfinex","SOLUSD",1719462733324,17.78,137.63,137.61,23.8158]
["bitfinex","SOLUSD",1719462744025,7.2632,137.68,137.61,23.8158]
["bitfinex","SOLUSD",1719462744231,17.78,137.64,137.61,23.8158]
["bitfinex","SOLUSD",1719462747935,17.78,137.63,137.61,23.8158]
["bitfinex","SOLUSD",1719462749940,17.78,137.63,137.58,23.8055]
["bitfinex","SOLUSD",1719462749941,17.78,137.63,137.58,22.5064]
["bitfinex","SOLUSD",1719462750439,17.78,137.62,137.59,7.284]
["bitfinex","SOLUSD",1719462750617,17.78,137.61,137.58,16.4809]
["bitfinex","SOLUSD",1719462751039,17.78,137.61,137.58,23.7649]
["bitfinex","SOLUSD",1719462751737,17.78,137.62,137.58,16.4809]
["bitfinex","SOLUSD",1719462752129,17.78,137.62,137.59,7.284]
["bitfinex","SOLUSD",1719462753339,17.78,137.63,137.59,7.284]
["bitfinex","SOLUSD",1719462754140,17.78,137.62,137.58,16.4809]
["bitfinex","SOLUSD",1719462754442,17.78,137.61,137.59,7.284]
["bitfinex","SOLUSD",1719462755237,17.78,137.61,137.58,16.4809]
["bitfinex","SOLUSD",1719462755439,17.78,137.61,137.56,7.284]
["bitfinex","SOLUSD",1719462755631,22.7092,137.66,137.54,22.3554]
["bitfinex","SOLUSD",1719462755632,17.78,137.58,137.54,22.3554]
["bitfinex","SOLUSD",1719462756421,17.78,137.58,137.55,7.284]
["bitfinex","SOLUSD",1719462758319,17.78,137.59,137.55,8.73781851]
["bitfinex","SOLUSD",1719462758521,7.2653,137.64,137.55,7.284]
["bitfinex","SOLUSD",1719462758723,17.78,137.59,137.54,40.1354]
["bitfinex","SOLUSD",1719462759221,17.78,137.59,137.54,22.3554]
["bitfinex","SOLUSD",1719462759520,17.78,137.59,137.54,29.6394]
["bitfinex","SOLUSD",1719462759944,17.78,137.59,137.54,22.3554]
["bitfinex","SOLUSD",1719462760146,17.78,137.59,137.54,40.1354]
["bitfinex","SOLUSD",1719462760646,17.78,137.59,137.54,47.4194]
["bitfinex","SOLUSD",1719462764131,17.78,137.58,137.54,29.6394]
["bitfinex","SOLUSD",1719462765158,17.78,137.62,137.54,47.4194]
["bitfinex","SOLUSD",1719462765339,17.78,137.59,137.54,47.4194]
["bitfinex","SOLUSD",1719462766446,0.34,137.63,137.54,47.4194]
["bitfinex","SOLUSD",1719462766624,7.57387315,137.65,137.55,18.12]
["bitfinex","SOLUSD",1719462766625,20.0,137.64,137.55,18.12]
["bitfinex","SOLUSD",1719462766830,17.78,137.63,137.58,17.78]
["bitfinex","SOLUSD",1719462767146,17.78,137.63,137.59,1.45336904]
["bitfinex","SOLUSD",1719462767931,17.78,137.62,137.58,17.78]
["bitfinex","SOLUSD",1719462768138,17.78,137.62,137.57,17.78]
["bitfinex","SOLUSD",1719462770456,29.9736,137.66,137.57,17.78]
["bitfinex","SOLUSD",1719462770663,17.78,137.62,137.57,17.78]
["bitfinex","SOLUSD",1719462771738,17.78,137.61,137.55,0.34]
["bitfinex","SOLUSD",1719462771937,7.2653,137.64,137.55,38.12]
["bitfinex","SOLUSD",1719462771938,17.78,137.6,137.55,38.12]
["bitfinex","SOLUSD",1719462772864,17.78,137.6,137.55,20.0]
["bitfinex","SOLUSD",1719462773062,17.78,137.6,137.55,37.78]
["bitfinex","SOLUSD",1719462773851,17.78,137.6,137.55,20.0]
["bitfinex","SOLUSD",1719462774062,17.78,137.6,137.55,37.78]
["bitfinex","SOLUSD",1719462775361,17.78,137.6,137.55,45.064]
["bitfinex","SOLUSD",1719462779060,17.78,137.6,137.55,27.284]
["bitfinex","SOLUSD",1719462780651,17.78,137.6,137.55,7.284]
["bitfinex","SOLUSD",1719462780847,17.78,137.58,137.54,22.3554]
["bitfinex","SOLUSD",1719462781769,17.78,137.58,137.54,29.6394]
["bitfinex","SOLUSD",1719462782149,7.2655,137.64,137.54,47.4194]
["bitfinex","SOLUSD",1719462782351,17.78,137.59,137.54,47.4194]
["bitfinex","SOLUSD",1719462783561,17.78,137.59,137.54,29.6394]
["bitfinex","SOLUSD",1719462784068,17.78,137.62,137.54,29.6394]
["bitfinex","SOLUSD",1719462784269,17.78,137.58,137.54,29.6394]
["bitfinex","SOLUSD",1719462786174,17.78,137.59,137.54,47.4194]
["bitfinex","SOLUSD",1719462786890,17.78,137.58,137.54,29.6394]
["bitfinex","SOLUSD",1719462788968,17.78,137.58,137.54,22.3554]
["bitfinex","SOLUSD",1719462789172,17.78,137.58,137.54,29.6394]
["bitfinex","SOLUSD",1719462791783,17.78,137.55,137.5,16.0585]
["bitfinex","SOLUSD",1719462792076,17.78,137.55,137.5,33.8385]
["bitfinex","SOLUSD",1719462792671,17.78,137.55,137.51,7.284]
["bitfinex","SOLUSD",1719462793278,17.78,137.55,137.52,1.4541251]
["bitfinex","SOLUSD",1719462793863,17.78,137.56,137.52,1.4541251]
["bitfinex","SOLUSD",1719462794669,7.6073,137.61,137.52,7.284]
["bitfinex","SOLUSD",1719462794847,7.6073,137.61,137.52,25.064]
["bitfinex","SOLUSD",1719462794848,17.78,137.57,137.52,25.064]
["bitfinex","SOLUSD",1719462795573,17.78,137.56,137.52,7.284]
["bitfinex","SOLUSD",1719462796373,17.78,137.56,137.5,16.0585]
["bitfinex","SOLUSD",1719462796574,17.78,137.56,137.51,17.78]
["bitfinex","SOLUSD",1719462796779,17.78,137.56,137.52,7.284]
["bitfinex","SOLUSD",1719462798369,17.78,137.56,137.5,16.0585]
["bitfinex","SOLUSD",1719462798569,17.78,137.56,137.51,25.064]
["bitfinex","SOLUSD",1719462799161,17.78,137.56,137.51,17.78]
["bitfinex","SOLUSD",1719462799490,17.78,137.56,137.51,25.064]
["bitfinex","SOLUSD",1719462800057,17.78,137.56,137.52,1.45410308]
["bitfinex","SOLUSD",1719462800772,17.78,137.56,137.51,25.064]
["bitfinex","SOLUSD",1719462801162,17.78,137.55,137.5,41.1225]
["bitfinex","SOLUSD",1719462801365,20.0,137.6,137.5,41.1225]
["bitfinex","SOLUSD",1719462801366,17.78,137.54,137.5,16.0585]
["bitfinex","SOLUSD",1719462802276,17.78,137.54,137.5,23.3425]
["bitfinex","SOLUSD",1719462805379,17.78,137.54,137.5,16.0585]
["bitfinex","SOLUSD",1719462805961,17.78,137.52,137.48,6.3108]
["bitfinex","SOLUSD",1719462806161,17.78,137.52,137.47,17.78]
["bitfinex","SOLUSD",1719462806363,17.78,137.52,137.47,25.064]
["bitfinex","SOLUSD",1719462807371,17.78,137.52,137.48,25.064]
["bitfinex","SOLUSD",1719462808085,29.9087,137.58,137.46,16.3851204]
["bitfinex","SOLUSD",1719462808281,17.78,137.53,137.48,17.78]
["bitfinex","SOLUSD",1719462808468,17.78,137.53,137.48,25.064]
["bitfinex","SOLUSD",1719462809867,0.34,137.57,137.48,25.064]
["bitfinex","SOLUSD",1719462810185,17.78,137.54,137.49,17.78]
["bitfinex","SOLUSD",1719462810394,0.34,137.57,137.49,17.78]
["bitfinex","SOLUSD",1719462810569,17.78,137.54,137.49,17.78]
["bitfinex","SOLUSD",1719462812063,7.609,137.57,137.49,17.78]
["bitfinex","SOLUSD",1719462812261,26.65692224,137.6,137.5,16.81485475]
["bitfinex","SOLUSD",1719462812262,20.0,137.6,137.5,16.81485475]
["bitfinex","SOLUSD",1719462812466,17.78,137.57,137.52,17.78]
["bitfinex","SOLUSD",1719462812986,17.78,137.56,137.5,15.3605]
["bitfinex","SOLUSD",1719462813287,17.78,137.56,137.5,33.1405]
["bitfinex","SOLUSD",1719462813485,17.78,137.55,137.51,7.284]
["bitfinex","SOLUSD",1719462814279,17.78,137.54,137.5,15.3605]
["bitfinex","SOLUSD",1719462814467,17.78,137.54,137.5,22.6445]
["bitfinex","SOLUSD",1719462814668,17.78,137.55,137.5,40.4245]
["bitfinex","SOLUSD",1719462816389,17.78,137.54,137.5,22.6445]
["bitfinex","SOLUSD",1719462818475,27.57006518,137.6,137.46,16.0482204]
["bitfinex","SOLUSD",1719462818476,17.78,137.52,137.46,16.0482204]
["bitfinex","SOLUSD",1719462818675,17.78,137.52,137.47,25.064]
["bitfinex","SOLUSD",1719462819285,17.78,137.52,137.47,17.78]
["bitfinex","SOLUSD",1719462819487,17.78,137.53,137.48,17.78]
["bitfinex","SOLUSD",1719462821772,17.78,137.53,137.49,1.45445156]
["bitfinex","SOLUSD",1719462822408,17.78,137.54,137.49,19.23445156]
["bitfinex","SOLUSD",1719462822884,17.78,137.54,137.49,17.78]
["bitfinex","SOLUSD",1719462824096,17.78,137.53,137.48,25.064]
["bitfinex","SOLUSD",1719462827174,0.34,137.54,137.46,16.0482204]
["bitfinex","SOLUSD",1719462827379,17.78,137.49,137.46,16.0482204]
["bitfinex","SOLUSD",1719462827581,17.78,137.48,137.46,16.0482204]
["bitfinex","SOLUSD",1719462827782,17.78,137.48,137.46,0.8581204]
["bitfinex","SOLUSD",1719462835705,22.7394,137.53,137.46,0.8581204]
["bitfinex","SOLUSD",1719462835904,17.78,137.47,137.46,0.8581204]
["bitfinex","SOLUSD",1719462836083,18.12,137.47,137.46,0.8581204]
["bitfinex","SOLUSD",1719462837299,7.2731,137.5,137.46,0.8581204]
["bitfinex","SOLUSD",1719462837607,17.78,137.47,137.46,0.8581204]
["bitfinex","SOLUSD",1719462846407,7.2723,137.51,137.46,0.8581204]
["bitfinex","SOLUSD",1719462846607,17.78,137.47,137.46,0.8581204]
["bitfinex","SOLUSD",1719462859607,7.57321721,137.51,137.46,0.8581204]
["bitfinex","SOLUSD",1719462859808,20.0,137.52,137.46,0.8581204]
["bitfinex","SOLUSD",1719462859809,17.78,137.48,137.46,0.8581204]
["bitfinex","SOLUSD",1719462861328,20.0,137.5,137.46,0.8581204]
["bitfinex","SOLUSD",1719462861631,17.78,137.48,137.46,0.8581204]
["bitfinex","SOLUSD",1719462861833,24.17268162,137.51,137.46,0.8581204]
["bitfinex","SOLUSD",1719462862133,17.78,137.47,137.46,0.8581204]
["bitfinex","SOLUSD",1719462863326,0.34,137.5,137.46,0.8581204]
["bitfinex","SOLUSD",1719462863533,17.78,137.47,137.46,0.8581204]
["bitfinex","SOLUSD",1719462864036,4.17268162,137.5,137.46,0.8581204]
["bitfinex","SOLUSD",1719462864239,17.78,137.47,137.46,0.8581204]
["bitfinex","SOLUSD",1719462866915,18.12,137.47,137.46,0.8581204]
["bitfinex","SOLUSD",1719462869718,17.95,137.47,137.46,0.8581204]
["bitfinex","SOLUSD",1719462870836,18.12,137.47,137.46,0.8581204]
["bitfinex","SOLUSD",1719462874656,25.3943,137.47,137.46,0.8581204]
["bitfinex","SOLUSD",1719462877952,45.3943,137.47,137.46,0.8581204]
["bitfinex","SOLUSD",1719462879464,45.3943,137.47,137.39,15.9342]
["bitfinex","SOLUSD",1719462879465,38.12,137.47,137.39,15.9342]
["bitfinex","SOLUSD",1719462879665,17.78,137.42,137.39,15.9342]
["bitfinex","SOLUSD",1719462882163,17.78,137.41,137.39,15.9342]
["bitfinex","SOLUSD",1719462884556,17.78,137.42,137.39,15.9342]
["bitfinex","SOLUSD",1719462884863,0.34,137.46,137.39,15.9342]
["bitfinex","SOLUSD",1719462884864,17.78,137.43,137.39,15.9342]
["bitfinex","SOLUSD",1719462885157,17.78,137.44,137.39,33.7142]
["bitfinex","SOLUSD",1719462886247,17.78,137.43,137.39,15.9342]
["bitfinex","SOLUSD",1719462891242,17.78,137.41,137.39,15.9342]
["bitfinex","SOLUSD",1719462891441,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719462895756,0.17,137.44,137.36,17.78]
["bitfinex","SOLUSD",1719462895965,17.78,137.42,137.37,33.1049]
["bitfinex","SOLUSD",1719462896751,0.34,137.44,137.37,15.3249]
["bitfinex","SOLUSD",1719462896963,17.78,137.43,137.38,24.3057]
["bitfinex","SOLUSD",1719462899050,20.0,137.46,137.38,24.3057]
["bitfinex","SOLUSD",1719462899354,17.78,137.43,137.38,24.3057]
["bitfinex","SOLUSD",1719462899552,7.6154,137.45,137.38,6.5257]
["bitfinex","SOLUSD",1719462899749,17.78,137.43,137.38,6.5257]
["bitfinex","SOLUSD",1719462900448,17.78,137.42,137.38,6.5257]
["bitfinex","SOLUSD",1719462901047,17.78,137.41,137.38,6.5257]
["bitfinex","SOLUSD",1719462903642,17.78,137.41,137.37,15.3249]
["bitfinex","SOLUSD",1719462903848,17.78,137.4,137.37,15.3249]
["bitfinex","SOLUSD",1719462905646,7.2759,137.44,137.37,15.3249]
["bitfinex","SOLUSD",1719462905840,17.78,137.4,137.37,15.3249]
["bitfinex","SOLUSD",1719462907569,17.78,137.39,137.37,15.3249]
["bitfinex","SOLUSD",1719462908646,0.34,137.43,137.37,15.3249]
["bitfinex","SOLUSD",1719462908848,17.78,137.4,137.37,15.3249]
["bitfinex","SOLUSD",1719462909148,20.34,137.43,137.37,15.3249]
["bitfinex","SOLUSD",1719462909554,17.78,137.41,137.37,15.3249]
["bitfinex","SOLUSD",1719462910552,17.78,137.41,137.37,22.6089]
["bitfinex","SOLUSD",1719462910753,0.34,137.43,137.37,22.6089]
["bitfinex","SOLUSD",1719462910950,0.34,137.43,137.37,33.1049]
["bitfinex","SOLUSD",1719462911254,17.78,137.42,137.37,33.1049]
["bitfinex","SOLUSD",1719462911462,17.78,137.41,137.37,15.3249]
["bitfinex","SOLUSD",1719462911665,17.78,137.41,137.38,7.284]
["bitfinex","SOLUSD",1719462912175,17.78,137.41,137.37,15.3249]
["bitfinex","SOLUSD",1719462912356,7.58011209,137.46,137.37,15.3249]
["bitfinex","SOLUSD",1719462912557,7.58011209,137.46,137.38,25.064]
["bitfinex","SOLUSD",1719462912769,17.78,137.43,137.38,25.064]
["bitfinex","SOLUSD",1719462912955,17.78,137.42,137.38,7.284]
["bitfinex","SOLUSD",1719462914069,17.78,137.42,137.37,15.3249]
["bitfinex","SOLUSD",1719462914377,17.78,137.42,137.38,7.284]
["bitfinex","SOLUSD",1719462914569,27.2753,137.45,137.38,7.284]
["bitfinex","SOLUSD",1719462914764,17.78,137.42,137.38,7.284]
["bitfinex","SOLUSD",1719462916557,0.17,137.44,137.38,7.284]
["bitfinex","SOLUSD",1719462916753,17.78,137.42,137.38,7.284]
["bitfinex","SOLUSD",1719462923252,17.78,137.42,137.37,33.1049]
["bitfinex","SOLUSD",1719462923253,17.78,137.42,137.37,15.3249]
["bitfinex","SOLUSD",1719462923459,17.78,137.42,137.38,7.284]
["bitfinex","SOLUSD",1719462926559,17.78,137.41,137.37,15.3249]
["bitfinex","SOLUSD",1719462927176,17.78,137.42,137.37,33.1049]
["bitfinex","SOLUSD",1719462927593,17.78,137.42,137.37,40.3889]
["bitfinex","SOLUSD",1719462935265,17.78,137.43,137.37,40.3889]
["bitfinex","SOLUSD",1719462936865,7.58019791,137.47,137.4,17.78]
["bitfinex","SOLUSD",1719462937067,7.58019791,137.47,137.41,17.78]
["bitfinex","SOLUSD",1719462937068,17.78,137.45,137.41,17.78]
["bitfinex","SOLUSD",1719462937265,17.78,137.45,137.4,17.78]
["bitfinex","SOLUSD",1719462939485,17.78,137.44,137.39,17.78]
["bitfinex","SOLUSD",1719462942871,17.78,137.48,137.38,31.7285]
["bitfinex","SOLUSD",1719462942872,17.78,137.43,137.38,31.7285]
["bitfinex","SOLUSD",1719462943371,17.78,137.43,137.38,6.6645]
["bitfinex","SOLUSD",1719462943573,17.78,137.43,137.38,24.4445]
["bitfinex","SOLUSD",1719462944196,17.78,137.43,137.38,31.7285]
["bitfinex","SOLUSD",1719462946700,17.78,137.44,137.38,31.7285]
["bitfinex","SOLUSD",1719462947198,17.78,137.44,137.39,17.78]
["bitfinex","SOLUSD",1719462948400,17.78,137.45,137.4,17.78]
["bitfinex","SOLUSD",1719462952578,0.17,137.46,137.4,17.78]
["bitfinex","SOLUSD",1719462952794,17.78,137.45,137.4,17.78]
["bitfinex","SOLUSD",1719462953901,17.78,137.44,137.39,17.78]
["bitfinex","SOLUSD",1719462956103,17.78,137.44,137.38,6.6645]
["bitfinex","SOLUSD",1719462956290,17.78,137.44,137.39,17.78]
["bitfinex","SOLUSD",1719462956798,17.78,137.48,137.39,17.78]
["bitfinex","SOLUSD",1719462957004,78.69970648,137.48,137.39,17.78]
["bitfinex","SOLUSD",1719462957197,17.78,137.45,137.4,17.78]
["bitfinex","SOLUSD",1719462960692,12.78051228,137.49,137.41,34.3455]
["bitfinex","SOLUSD",1719462960894,17.78,137.46,137.41,34.3455]
["bitfinex","SOLUSD",1719462961093,17.78,137.46,137.42,7.284]
["bitfinex","SOLUSD",1719462961691,7.57954356,137.5,137.43,17.78]
["bitfinex","SOLUSD",1719462961897,17.78,137.48,137.43,17.78]
["bitfinex","SOLUSD",1719462962084,17.78,137.48,137.43,25.064]
["bitfinex","SOLUSD",1719462965291,4.17268162,137.49,137.42,25.064]
["bitfinex","SOLUSD",1719462965292,17.78,137.47,137.42,25.064]
["bitfinex","SOLUSD",1719462965697,3.83268162,137.49,137.42,25.064]
["bitfinex","SOLUSD",1719462965897,17.78,137.47,137.42,25.064]
["bitfinex","SOLUSD",1719462966095,3.83268162,137.49,137.43,7.284]
["bitfinex","SOLUSD",1719462966297,3.83268162,137.49,137.45,17.78]
["bitfinex","SOLUSD",1719462966903,17.78,137.51,137.45,17.78]
["bitfinex","SOLUSD",1719462967289,16.3213,137.54,137.46,17.78]
["bitfinex","SOLUSD",1719462967486,20.67816301,137.56,137.48,17.78]
["bitfinex","SOLUSD",1719462967487,7.2701,137.55,137.48,17.78]
["bitfinex","SOLUSD",1719462967716,17.78,137.54,137.48,17.78]
["bitfinex","SOLUSD",1719462967890,19.85560639,137.56,137.49,7.284]
["bitfinex","SOLUSD",1719462968086,17.78,137.54,137.49,7.284]
["bitfinex","SOLUSD",1719462968286,17.78,137.53,137.49,7.284]
["bitfinex","SOLUSD",1719462968711,7.2701,137.55,137.49,7.284]
["bitfinex","SOLUSD",1719462968887,17.78,137.53,137.48,17.78]
["bitfinex","SOLUSD",1719462969088,17.78,137.53,137.49,7.284]
["bitfinex","SOLUSD",1719462969500,17.78,137.52,137.47,17.78]
["bitfinex","SOLUSD",1719462969914,17.78,137.52,137.48,7.284]
["bitfinex","SOLUSD",1719462970315,0.34,137.54,137.48,7.284]
["bitfinex","SOLUSD",1719462970509,17.78,137.53,137.48,7.284]
["bitfinex","SOLUSD",1719462970721,17.78,137.53,137.47,17.78]
["bitfinex","SOLUSD",1719462971021,17.78,137.53,137.48,7.284]
["bitfinex","SOLUSD",1719462971190,17.78,137.53,137.49,7.284]
["bitfinex","SOLUSD",1719462971806,4.17268162,137.55,137.49,7.284]
["bitfinex","SOLUSD",1719462972008,17.78,137.53,137.49,7.284]
["bitfinex","SOLUSD",1719462972417,17.78,137.54,137.49,26.51845162]
["bitfinex","SOLUSD",1719462973514,4.17268162,137.55,137.49,26.51845162]
["bitfinex","SOLUSD",1719462973711,3.83268162,137.55,137.5,17.78]
["bitfinex","SOLUSD",1719462973911,21.61268162,137.55,137.51,1.45426996]
["bitfinex","SOLUSD",1719462974209,21.61268162,137.55,137.5,25.064]
["bitfinex","SOLUSD",1719462974617,17.78,137.54,137.5,7.284]
["bitfinex","SOLUSD",1719462976911,17.78,137.54,137.49,16.3477]
["bitfinex","SOLUSD",1719462977117,3.83268162,137.55,137.49,16.3477]
["bitfinex","SOLUSD",1719462977118,17.78,137.51,137.49,16.3477]
["bitfinex","SOLUSD",1719462977905,74.95268162,137.55,137.49,16.3477]
["bitfinex","SOLUSD",1719462979507,17.78,137.53,137.49,16.3477]
["bitfinex","SOLUSD",1719462980621,17.78,137.53,137.49,23.6317]
["bitfinex","SOLUSD",1719462983414,17.78,137.54,137.49,41.4117]
["bitfinex","SOLUSD",1719462983931,3.83268162,137.55,137.5,7.284]
["bitfinex","SOLUSD",1719462984121,17.78,137.54,137.5,7.284]
["bitfinex","SOLUSD",1719462984911,17.78,137.54,137.49,34.1277]
["bitfinex","SOLUSD",1719462985111,17.78,137.53,137.49,23.6317]
["bitfinex","SOLUSD",1719462985416,17.78,137.53,137.49,16.3477]
["bitfinex","SOLUSD",1719462986512,17.78,137.52,137.49,16.3477]
["bitfinex","SOLUSD",1719462988544,17.78,137.53,137.49,16.3477]
["bitfinex","SOLUSD",1719462989208,17.78,137.53,137.49,23.6317]
["bitfinex","SOLUSD",1719462992613,17.78,137.51,137.49,16.3477]
["bitfinex","SOLUSD",1719462993327,17.78,137.51,137.46,6.3992]
["bitfinex","SOLUSD",1719462993533,17.78,137.49,137.45,16.6507]
["bitfinex","SOLUSD",1719462993726,17.78,137.49,137.45,23.9347]
["bitfinex","SOLUSD",1719462994103,17.78,137.48,137.45,23.9347]
["bitfinex","SOLUSD",1719462994916,17.78,137.49,137.45,16.6507]
["bitfinex","SOLUSD",1719462995114,17.78,137.49,137.45,23.9347]
["bitfinex","SOLUSD",1719462995934,17.39544377,137.49,137.45,23.9347]
["bitfinex","SOLUSD",1719462997533,17.39544377,137.49,137.45,16.6507]
["bitfinex","SOLUSD",1719462997729,17.39544377,137.49,137.45,23.9347]
["bitfinex","SOLUSD",1719463000424,17.78,137.5,137.45,41.7147]
["bitfinex","SOLUSD",1719463000920,17.78,137.5,137.46,7.284]
["bitfinex","SOLUSD",1719463003727,17.78,137.51,137.46,25.064]
["bitfinex","SOLUSD",1719463004233,17.78,137.5,137.46,7.284]
["bitfinex","SOLUSD",1719463004738,89.80824858,137.55,137.46,7.284]
["bitfinex","SOLUSD",1719463004944,0.34,137.54,137.46,7.284]
["bitfinex","SOLUSD",1719463005245,17.78,137.5,137.46,7.284]
["bitfinex","SOLUSD",1719463006132,17.78,137.51,137.46,7.284]
["bitfinex","SOLUSD",1719463012089,0.34,137.54,137.46,7.284]
["bitfinex","SOLUSD",1719463012368,17.78,137.5,137.46,7.284]
["bitfinex","SOLUSD",1719463012769,17.78,137.49,137.45,16.6507]
["bitfinex","SOLUSD",1719463013059,17.78,137.49,137.45,23.9387]
["bitfinex","SOLUSD",1719463013366,7.2712,137.53,137.45,23.9387]
["bitfinex","SOLUSD",1719463013545,0.34,137.54,137.45,23.9387]
["bitfinex","SOLUSD",1719463013546,0.34,137.52,137.45,34.4307]
["bitfinex","SOLUSD",1719463013735,7.6107,137.54,137.46,7.288]
["bitfinex","SOLUSD",1719463013935,17.78,137.5,137.45,16.6507]
["bitfinex","SOLUSD",1719463014237,17.78,137.51,137.46,17.78]
["bitfinex","SOLUSD",1719463014847,17.78,137.5,137.46,7.288]
["bitfinex","SOLUSD",1719463015942,7.2713,137.53,137.46,7.288]
["bitfinex","SOLUSD",1719463016258,17.78,137.5,137.46,7.288]
["bitfinex","SOLUSD",1719463016760,0.17,137.52,137.46,7.288]
["bitfinex","SOLUSD",1719463017069,17.78,137.5,137.46,7.288]
["bitfinex","SOLUSD",1719463017255,17.78,137.49,137.45,23.9387]
["bitfinex","SOLUSD",1719463017764,0.17,137.52,137.45,23.9387]
["bitfinex","SOLUSD",1719463017972,17.78,137.5,137.45,41.7187]
["bitfinex","SOLUSD",1719463018461,0.17,137.53,137.45,41.7187]
["bitfinex","SOLUSD",1719463018643,17.78,137.5,137.45,41.7187]
["bitfinex","SOLUSD",1719463019169,0.17,137.53,137.45,41.7187]
["bitfinex","SOLUSD",1719463019338,17.78,137.5,137.45,41.7187]
["bitfinex","SOLUSD",1719463020666,17.78,137.49,137.45,23.9387]
["bitfinex","SOLUSD",1719463021074,7.4412,137.53,137.45,23.9387]
["bitfinex","SOLUSD",1719463021370,17.78,137.49,137.45,23.9387]
["bitfinex","SOLUSD",1719463022877,17.78,137.49,137.45,16.6507]
["bitfinex","SOLUSD",1719463023067,17.78,137.47,137.45,16.6507]
["bitfinex","SOLUSD",1719463024876,17.78,137.48,137.45,16.6507]
["bitfinex","SOLUSD",1719463025582,0.17,137.52,137.45,16.6507]
["bitfinex","SOLUSD",1719463025741,17.78,137.48,137.45,16.6507]
["bitfinex","SOLUSD",1719463026248,0.17,137.52,137.45,16.6507]
["bitfinex","SOLUSD",1719463026448,17.78,137.48,137.45,16.6507]
["bitfinex","SOLUSD",1719463031369,0.17,137.52,137.45,16.6507]
["bitfinex","SOLUSD",1719463031678,17.78,137.49,137.45,16.6507]
["bitfinex","SOLUSD",1719463049683,17.78,137.46,137.4,33.5455]
["bitfinex","SOLUSD",1719463049985,17.78,137.46,137.41,17.78]
["bitfinex","SOLUSD",1719463050684,37.39214086,137.51,137.42,17.78]
["bitfinex","SOLUSD",1719463050989,17.78,137.47,137.42,17.78]
["bitfinex","SOLUSD",1719463051687,17.78,137.47,137.42,25.068]
["bitfinex","SOLUSD",1719463053282,0.34,137.5,137.43,17.78]
["bitfinex","SOLUSD",1719463053597,17.78,137.49,137.44,40.5719]
["bitfinex","SOLUSD",1719463055497,17.78,137.48,137.44,22.7919]
["bitfinex","SOLUSD",1719463059375,7.4422,137.51,137.44,15.5039]
["bitfinex","SOLUSD",1719463059376,17.78,137.47,137.44,15.5039]
["bitfinex","SOLUSD",1719463063584,17.78,137.46,137.44,15.5039]
["bitfinex","SOLUSD",1719463069683,17.78,137.47,137.44,15.5039]
["bitfinex","SOLUSD",1719463070177,17.78,137.47,137.41,22.5977]
["bitfinex","SOLUSD",1719463070376,17.78,137.46,137.41,15.3097]
["bitfinex","SOLUSD",1719463071206,17.78,137.45,137.41,15.3097]
["bitfinex","SOLUSD",1719463073308,0.17,137.51,137.41,15.3097]
["bitfinex","SOLUSD",1719463073498,17.78,137.48,137.42,25.068]
["bitfinex","SOLUSD",1719463073695,0.34,137.51,137.42,25.068]
["bitfinex","SOLUSD",1719463074112,17.78,137.47,137.42,25.068]
["bitfinex","SOLUSD",1719463074295,17.78,137.47,137.41,15.3097]
["bitfinex","SOLUSD",1719463074499,17.78,137.47,137.42,25.068]
["bitfinex","SOLUSD",1719463075719,0.34,137.51,137.43,25.068]
["bitfinex","SOLUSD",1719463075891,17.78,137.49,137.43,25.068]
["bitfinex","SOLUSD",1719463076799,17.78,137.49,137.44,25.068]
["bitfinex","SOLUSD",1719463077212,17.78,137.49,137.42,6.462]
["bitfinex","SOLUSD",1719463077386,17.78,137.49,137.43,17.78]
["bitfinex","SOLUSD",1719463078195,17.78,137.49,137.43,25.068]
["bitfinex","SOLUSD",1719463078511,17.78,137.49,137.42,6.462]
["bitfinex","SOLUSD",1719463078687,17.78,137.46,137.42,6.462]
["bitfinex","SOLUSD",1719463080891,17.78,137.45,137.41,15.3097]
["bitfinex","SOLUSD",1719463083309,7.9309193,137.51,137.41,33.0897]
["bitfinex","SOLUSD",1719463083615,17.78,137.47,137.42,17.78]
["bitfinex","SOLUSD",1719463084115,17.78,137.47,137.42,25.068]
["bitfinex","SOLUSD",1719463088318,17.95,137.48,137.41,15.3097]
["bitfinex","SOLUSD",1719463088496,17.78,137.44,137.41,15.3097]
["bitfinex","SOLUSD",1719463089328,7.4444,137.47,137.41,15.3097]
["bitfinex","SOLUSD",1719463089493,17.78,137.43,137.41,15.3097]
["bitfinex","SOLUSD",1719463089919,17.78,137.43,137.39,6.2208]
["bitfinex","SOLUSD",1719463090298,17.78,137.42,137.39,6.2208]
["bitfinex","SOLUSD",1719463092919,17.78,137.42,137.38,15.1124]
["bitfinex","SOLUSD",1719463094499,17.78,137.41,137.38,15.1124]
["bitfinex","SOLUSD",1719463094704,17.78,137.4,137.35,21.5021]
["bitfinex","SOLUSD",1719463095109,17.78,137.4,137.35,39.2821]
["bitfinex","SOLUSD",1719463095715,17.78,137.4,137.35,46.5701]
["bitfinex","SOLUSD",1719463096312,17.78,137.4,137.35,21.5021]
["bitfinex","SOLUSD",1719463096705,17.78,137.4,137.35,39.2821]
["bitfinex","SOLUSD",1719463097141,17.78,137.4,137.35,21.5021]
["bitfinex","SOLUSD",1719463097431,21.5406,137.46,137.36,17.78]
["bitfinex","SOLUSD",1719463097726,17.78,137.43,137.38,17.78]
["bitfinex","SOLUSD",1719463098135,17.78,137.42,137.37,17.78]
["bitfinex","SOLUSD",1719463100543,17.78,137.41,137.36,25.068]
["bitfinex","SOLUSD",1719463102248,7.2755,137.45,137.36,25.068]
["bitfinex","SOLUSD",1719463102575,28.25769162,137.46,137.38,17.78]
["bitfinex","SOLUSD",1719463102847,17.78,137.42,137.37,17.78]
["bitfinex","SOLUSD",1719463104023,0.17,137.45,137.37,17.78]
["bitfinex","SOLUSD",1719463104225,17.78,137.42,137.37,17.78]
["bitfinex","SOLUSD",1719463107234,17.78,137.42,137.35,21.5021]
["bitfinex","SOLUSD",1719463107443,7.2759,137.44,137.36,25.068]
["bitfinex","SOLUSD",1719463107444,17.78,137.41,137.36,25.068]
["bitfinex","SOLUSD",1719463108240,17.78,137.42,137.37,17.78]
["bitfinex","SOLUSD",1719463111638,7.6155,137.45,137.37,17.78]
["bitfinex","SOLUSD",1719463111825,17.78,137.42,137.37,17.78]
["bitfinex","SOLUSD",1719463112341,21.5406,137.46,137.37,17.78]
["bitfinex","SOLUSD",1719463112541,21.5406,137.46,137.36,7.288]
["bitfinex","SOLUSD",1719463112542,7.58924237,137.47,137.4,17.78]
["bitfinex","SOLUSD",1719463112852,17.78,137.45,137.4,17.78]
["bitfinex","SOLUSD",1719463113230,17.78,137.45,137.4,25.068]
["bitfinex","SOLUSD",1719463113441,17.78,137.45,137.4,17.78]
["bitfinex","SOLUSD",1719463115438,17.78,137.45,137.39,6.6221]
["bitfinex","SOLUSD",1719463115639,17.78,137.44,137.39,6.6221]
["bitfinex","SOLUSD",1719463115849,29.1791,137.49,137.39,24.4021]
["bitfinex","SOLUSD",1719463116045,0.34,137.48,137.4,17.78]
["bitfinex","SOLUSD",1719463116343,17.78,137.46,137.41,17.78]
["bitfinex","SOLUSD",1719463117121,17.78,137.47,137.42,17.78]
["bitfinex","SOLUSD",1719463117650,17.78,137.47,137.43,1.45504465]
["bitfinex","SOLUSD",1719463118551,17.78,137.47,137.42,17.78]
["bitfinex","SOLUSD",1719463118849,17.78,137.46,137.42,17.78]
["bitfinex","SOLUSD",1719463121169,7.2739,137.48,137.39,24.4021]
["bitfinex","SOLUSD",1719463121459,17.78,137.45,137.4,17.78]
["bitfinex","SOLUSD",1719463124038,17.78,137.45,137.39,6.6221]
["bitfinex","SOLUSD",1719463124243,17.78,137.45,137.4,25.068]
["bitfinex","SOLUSD",1719463125248,0.17,137.47,137.4,25.068]
["bitfinex","SOLUSD",1719463125549,17.78,137.46,137.41,17.78]
["bitfinex","SOLUSD",1719463126250,7.5918575,137.51,137.41,17.78]
["bitfinex","SOLUSD",1719463126436,17.78,137.46,137.41,17.78]
["bitfinex","SOLUSD",1719463126751,17.78,137.46,137.39,6.6221]
["bitfinex","SOLUSD",1719463126939,14.8642575,137.51,137.41,17.78]
["bitfinex","SOLUSD",1719463127146,17.78,137.46,137.41,17.78]
["bitfinex","SOLUSD",1719463128749,17.78,137.47,137.42,17.78]
["bitfinex","SOLUSD",1719463133137,17.78,137.46,137.42,17.78]
["bitfinex","SOLUSD",1719463137072,17.78,137.46,137.41,17.78]
["bitfinex","SOLUSD",1719463137567,17.78,137.46,137.39,6.6221]
["bitfinex","SOLUSD",1719463137775,17.78,137.46,137.41,17.78]
["bitfinex","SOLUSD",1719463140173,23.0354,137.52,137.42,17.78]
["bitfinex","SOLUSD",1719463140382,17.78,137.47,137.42,17.78]
["bitfinex","SOLUSD",1719463143968,7.6122,137.51,137.42,17.78]
["bitfinex","SOLUSD",1719463144175,17.78,137.47,137.42,17.78]
["bitfinex","SOLUSD",1719463144474,17.78,137.48,137.43,17.78]
["bitfinex","SOLUSD",1719463144959,17.78,137.47,137.42,17.78]
["bitfinex","SOLUSD",1719463145170,7.6122,137.51,137.42,17.78]
["bitfinex","SOLUSD",1719463145773,17.78,137.47,137.42,17.78]
["bitfinex","SOLUSD",1719463148243,17.78,137.47,137.39,6.6221]
["bitfinex","SOLUSD",1719463148448,17.78,137.46,137.41,17.78]
["bitfinex","SOLUSD",1719463149573,17.78,137.47,137.42,17.78]
["bitfinex","SOLUSD",1719463152175,7.2728,137.5,137.42,17.78]
["bitfinex","SOLUSD",1719463152475,0.34,137.49,137.42,17.78]
["bitfinex","SOLUSD",1719463152679,17.78,137.47,137.42,17.78]
["bitfinex","SOLUSD",1719463154467,0.34,137.49,137.42,17.78]
["bitfinex","SOLUSD",1719463154708,17.78,137.47,137.42,17.78]
["bitfinex","SOLUSD",1719463155983,17.78,137.47,137.42,32.8333]
["bitfinex","SOLUSD",1719463157382,0.34,137.5,137.42,32.8333]
["bitfinex","SOLUSD",1719463157563,17.78,137.47,137.42,32.8333]
["bitfinex","SOLUSD",1719463158586,7.6127,137.5,137.43,17.78]
["bitfinex","SOLUSD",1719463158776,17.78,137.48,137.43,17.78]
["bitfinex","SOLUSD",1719463158978,17.78,137.48,137.42,40.1213]
["bitfinex","SOLUSD",1719463159177,17.78,137.47,137.42,40.1213]
["bitfinex","SOLUSD",1719463160278,17.78,137.47,137.42,15.0533]
["bitfinex","SOLUSD",1719463160462,17.78,137.47,137.42,32.8333]
["bitfinex","SOLUSD",1719463160862,7.6128,137.5,137.42,32.8333]
["bitfinex","SOLUSD",1719463161402,17.78,137.47,137.42,32.8333]
["bitfinex","SOLUSD",1719463161766,0.34,137.5,137.42,15.0533]
["bitfinex","SOLUSD",1719463161958,17.78,137.47,137.42,32.8333]
["bitfinex","SOLUSD",1719463163680,0.34,137.5,137.42,32.8333]
["bitfinex","SOLUSD",1719463163984,17.78,137.47,137.42,32.8333]
["bitfinex","SOLUSD",1719463166153,0.34,137.5,137.42,32.8333]
["bitfinex","SOLUSD",1719463166359,17.78,137.47,137.42,32.8333]
["bitfinex","SOLUSD",1719463167990,4.17268162,137.5,137.42,32.8333]
["bitfinex","SOLUSD",1719463168191,17.78,137.47,137.42,32.8333]
["bitfinex","SOLUSD",1719463169380,4.17268162,137.5,137.42,32.8333]
["bitfinex","SOLUSD",1719463169581,17.78,137.47,137.42,32.8333]
["bitfinex","SOLUSD",1719463170672,4.17268162,137.5,137.42,15.0533]
["bitfinex","SOLUSD",1719463170881,17.78,137.47,137.42,15.0533]
["bitfinex","SOLUSD",1719463171088,17.78,137.46,137.42,15.0533]
["bitfinex","SOLUSD",1719463171290,17.78,137.47,137.42,15.0533]
["bitfinex","SOLUSD",1719463172570,4.17268162,137.5,137.42,15.0533]
["bitfinex","SOLUSD",1719463172772,17.78,137.46,137.42,15.0533]
["bitfinex","SOLUSD",1719463178591,11.44548162,137.5,137.42,15.0533]
["bitfinex","SOLUSD",1719463178795,17.78,137.47,137.42,15.0533]
["bitfinex","SOLUSD",1719463184100,17.78,137.46,137.42,15.0533]
["bitfinex","SOLUSD",1719463190213,17.78,137.45,137.42,15.0533]
["bitfinex","SOLUSD",1719463196113,7.2739,137.48,137.42,15.0533]
["bitfinex","SOLUSD",1719463196316,17.78,137.46,137.42,15.0533]
["bitfinex","SOLUSD",1719463199416,17.78,137.45,137.42,15.0533]
["bitfinex","SOLUSD",1719463205312,17.78,137.44,137.39,22.724]
["bitfinex","SOLUSD",1719463205631,17.78,137.43,137.39,22.724]
["bitfinex","SOLUSD",1719463207003,17.78,137.42,137.39,22.724]
["bitfinex","SOLUSD",1719463207207,17.78,137.42,137.39,16.1019]
["bitfinex","SOLUSD",1719463208015,17.78,137.42,137.35,29.2673]
["bitfinex","SOLUSD",1719463208214,17.78,137.42,137.37,17.78]
["bitfinex","SOLUSD",1719463208524,17.78,137.41,137.36,25.068]
["bitfinex","SOLUSD",1719463209203,17.78,137.41,137.35,21.9793]
["bitfinex","SOLUSD",1719463209404,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463209909,17.78,137.41,137.35,29.2673]
["bitfinex","SOLUSD",1719463209910,17.78,137.42,137.37,17.78]
["bitfinex","SOLUSD",1719463216241,17.78,137.42,137.36,17.78]
["bitfinex","SOLUSD",1719463216414,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463216909,17.78,137.39,137.35,21.9793]
["bitfinex","SOLUSD",1719463217420,17.78,137.38,137.32,0.8581204]
["bitfinex","SOLUSD",1719463217625,17.78,137.38,137.33,17.78]
["bitfinex","SOLUSD",1719463218018,17.78,137.38,137.32,0.8581204]
["bitfinex","SOLUSD",1719463218315,17.78,137.38,137.33,17.78]
["bitfinex","SOLUSD",1719463220216,23.3433,137.42,137.33,17.78]
["bitfinex","SOLUSD",1719463220420,17.78,137.39,137.34,17.78]
["bitfinex","SOLUSD",1719463220723,17.78,137.4,137.35,17.78]
["bitfinex","SOLUSD",1719463224141,17.78,137.4,137.32,20.8581204]
["bitfinex","SOLUSD",1719463224342,17.78,137.39,137.34,17.78]
["bitfinex","SOLUSD",1719463228463,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463228748,17.78,137.42,137.37,17.78]
["bitfinex","SOLUSD",1719463229246,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463230535,7.2764,137.43,137.36,17.78]
["bitfinex","SOLUSD",1719463231145,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463234047,17.78,137.4,137.35,15.044]
["bitfinex","SOLUSD",1719463234432,25.058,137.4,137.35,15.044]
["bitfinex","SOLUSD",1719463234637,17.78,137.39,137.35,15.044]
["bitfinex","SOLUSD",1719463246343,17.78,137.4,137.35,15.044]
["bitfinex","SOLUSD",1719463247839,7.447,137.42,137.35,15.044]
["bitfinex","SOLUSD",1719463248040,17.78,137.4,137.35,15.044]
["bitfinex","SOLUSD",1719463248529,17.78,137.4,137.35,32.824]
["bitfinex","SOLUSD",1719463250759,17.78,137.4,137.35,15.044]
["bitfinex","SOLUSD",1719463253462,0.17,137.42,137.35,32.824]
["bitfinex","SOLUSD",1719463253752,17.78,137.4,137.35,32.824]
["bitfinex","SOLUSD",1719463254332,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463254756,17.78,137.4,137.35,32.824]
["bitfinex","SOLUSD",1719463254968,7.2759,137.44,137.37,17.78]
["bitfinex","SOLUSD",1719463255172,17.78,137.42,137.35,21.1156]
["bitfinex","SOLUSD",1719463255473,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463260265,17.78,137.41,137.35,21.1156]
["bitfinex","SOLUSD",1719463260442,17.78,137.39,137.35,21.1156]
["bitfinex","SOLUSD",1719463261363,17.78,137.4,137.35,38.8956]
["bitfinex","SOLUSD",1719463261561,17.78,137.41,137.35,38.8956]
["bitfinex","SOLUSD",1719463261952,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463262366,17.78,137.41,137.35,46.1836]
["bitfinex","SOLUSD",1719463262549,17.78,137.4,137.35,46.1836]
["bitfinex","SOLUSD",1719463266473,17.78,137.4,137.35,38.8956]
["bitfinex","SOLUSD",1719463269769,17.78,137.4,137.35,21.1156]
["bitfinex","SOLUSD",1719463271075,7.276,137.44,137.35,38.8956]
["bitfinex","SOLUSD",1719463271254,17.78,137.41,137.35,38.8956]
["bitfinex","SOLUSD",1719463271662,0.34,137.43,137.35,38.8956]
["bitfinex","SOLUSD",1719463271859,17.78,137.42,137.37,17.78]
["bitfinex","SOLUSD",1719463273070,7.61178923,137.46,137.38,15.0678]
["bitfinex","SOLUSD",1719463273290,100.03866997,137.5,137.39,17.78]
["bitfinex","SOLUSD",1719463273457,17.78,137.45,137.4,25.068]
["bitfinex","SOLUSD",1719463273778,17.78,137.44,137.41,1.25489347]
["bitfinex","SOLUSD",1719463274649,17.78,137.44,137.4,7.288]
["bitfinex","SOLUSD",1719463275068,17.78,137.44,137.4,8.74330821]
["bitfinex","SOLUSD",1719463275462,17.78,137.44,137.4,7.288]
["bitfinex","SOLUSD",1719463275766,17.78,137.45,137.41,17.13037284]
["bitfinex","SOLUSD",1719463276077,17.78,137.45,137.41,15.6751]
["bitfinex","SOLUSD",1719463276875,17.78,137.44,137.41,15.6751]
["bitfinex","SOLUSD",1719463277554,17.78,137.43,137.41,15.6751]
["bitfinex","SOLUSD",1719463280863,7.2744,137.47,137.41,15.6751]
["bitfinex","SOLUSD",1719463281185,17.78,137.44,137.41,15.6751]
["bitfinex","SOLUSD",1719463284181,11.10648162,137.48,137.41,15.6751]
["bitfinex","SOLUSD",1719463284385,17.78,137.45,137.41,15.6751]
["bitfinex","SOLUSD",1719463285065,17.78,137.44,137.41,15.6751]
["bitfinex","SOLUSD",1719463285585,17.78,137.43,137.41,15.6751]
["bitfinex","SOLUSD",1719463285878,7.275,137.46,137.41,15.6751]
["bitfinex","SOLUSD",1719463286091,17.78,137.43,137.41,15.6751]
["bitfinex","SOLUSD",1719463286289,17.78,137.44,137.41,15.6751]
["bitfinex","SOLUSD",1719463287883,0.17,137.47,137.41,15.6751]
["bitfinex","SOLUSD",1719463288186,17.78,137.44,137.41,15.6751]
["bitfinex","SOLUSD",1719463288884,7.4443,137.47,137.41,15.6751]
["bitfinex","SOLUSD",1719463289085,17.78,137.45,137.41,15.6751]
["bitfinex","SOLUSD",1719463294272,17.78,137.44,137.41,15.6751]
["bitfinex","SOLUSD",1719463302083,17.78,137.43,137.39,6.3697]
["bitfinex","SOLUSD",1719463302776,7.2743,137.47,137.39,6.3697]
["bitfinex","SOLUSD",1719463302974,17.78,137.44,137.39,31.4377]
["bitfinex","SOLUSD",1719463303398,17.78,137.44,137.39,24.1497]
["bitfinex","SOLUSD",1719463304088,17.78,137.44,137.39,31.4377]
["bitfinex","SOLUSD",1719463306496,17.78,137.44,137.39,13.6577]
["bitfinex","SOLUSD",1719463307198,17.78,137.44,137.39,6.3697]
["bitfinex","SOLUSD",1719463307399,17.78,137.44,137.39,13.6577]
["bitfinex","SOLUSD",1719463308510,17.78,137.44,137.39,31.4377]
["bitfinex","SOLUSD",1719463308996,18.88657114,137.48,137.4,25.068]
["bitfinex","SOLUSD",1719463309197,0.34,137.47,137.4,7.288]
["bitfinex","SOLUSD",1719463309377,11.10658162,137.48,137.4,7.288]
["bitfinex","SOLUSD",1719463309378,17.78,137.45,137.4,25.068]
["bitfinex","SOLUSD",1719463310078,17.78,137.45,137.41,15.7654]
["bitfinex","SOLUSD",1719463312683,17.78,137.44,137.41,15.7654]
["bitfinex","SOLUSD",1719463316507,7.2744,137.47,137.41,15.7654]
["bitfinex","SOLUSD",1719463317507,82.56648162,137.48,137.41,15.7654]
["bitfinex","SOLUSD",1719463317709,0.34,137.47,137.41,15.7654]
["bitfinex","SOLUSD",1719463318307,17.78,137.45,137.41,15.7654]
["bitfinex","SOLUSD",1719463320688,17.78,137.44,137.41,15.7654]
["bitfinex","SOLUSD",1719463323304,17.78,137.42,137.39,6.3697]
["bitfinex","SOLUSD",1719463323514,17.78,137.43,137.39,6.3697]
["bitfinex","SOLUSD",1719463324214,7.2749,137.46,137.32,20.8581204]
["bitfinex","SOLUSD",1719463324215,17.78,137.4,137.35,21.9642]
["bitfinex","SOLUSD",1719463324395,17.78,137.4,137.36,7.292]
["bitfinex","SOLUSD",1719463325406,17.78,137.41,137.36,25.072]
["bitfinex","SOLUSD",1719463328914,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463329091,17.78,137.41,137.37,7.292]
["bitfinex","SOLUSD",1719463330521,0.17,137.42,137.37,7.292]
["bitfinex","SOLUSD",1719463330726,17.78,137.41,137.37,7.292]
["bitfinex","SOLUSD",1719463331400,17.78,137.41,137.36,25.072]
["bitfinex","SOLUSD",1719463331600,17.78,137.37,137.35,21.9642]
["bitfinex","SOLUSD",1719463331811,0.17,137.4,137.35,21.9642]
["bitfinex","SOLUSD",1719463331812,17.78,137.38,137.35,21.9642]
["bitfinex","SOLUSD",1719463333003,17.78,137.4,137.35,39.7442]
["bitfinex","SOLUSD",1719463333501,17.78,137.4,137.35,47.0362]
["bitfinex","SOLUSD",1719463334316,17.78,137.4,137.35,39.7442]
["bitfinex","SOLUSD",1719463334729,0.17,137.43,137.35,39.7442]
["bitfinex","SOLUSD",1719463334916,17.78,137.4,137.35,39.7442]
["bitfinex","SOLUSD",1719463335724,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463338321,0.34,137.43,137.36,17.78]
["bitfinex","SOLUSD",1719463338622,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463342210,17.78,137.41,137.37,17.78]
["bitfinex","SOLUSD",1719463342402,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463343024,0.34,137.43,137.36,17.78]
["bitfinex","SOLUSD",1719463343212,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463343614,17.78,137.41,137.37,17.78]
["bitfinex","SOLUSD",1719463344304,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463353137,7.276,137.44,137.36,17.78]
["bitfinex","SOLUSD",1719463353312,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463356638,0.34,137.43,137.36,17.78]
["bitfinex","SOLUSD",1719463356811,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463370127,17.78,137.41,137.35,29.2562]
["bitfinex","SOLUSD",1719463370450,17.78,137.4,137.35,39.7442]
["bitfinex","SOLUSD",1719463371952,0.34,137.42,137.36,17.78]
["bitfinex","SOLUSD",1719463372144,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463373550,0.34,137.43,137.36,17.78]
["bitfinex","SOLUSD",1719463373743,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463374255,17.78,137.42,137.36,17.78]
["bitfinex","SOLUSD",1719463379248,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463381554,7.277,137.42,137.36,17.78]
["bitfinex","SOLUSD",1719463381852,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463384463,0.34,137.43,137.36,17.78]
["bitfinex","SOLUSD",1719463384647,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463388359,17.78,137.41,137.35,39.7442]
["bitfinex","SOLUSD",1719463389165,0.34,137.43,137.35,39.7442]
["bitfinex","SOLUSD",1719463389362,17.78,137.41,137.35,39.7442]
["bitfinex","SOLUSD",1719463392859,17.78,137.4,137.35,39.7442]
["bitfinex","SOLUSD",1719463395458,0.34,137.43,137.35,39.7442]
["bitfinex","SOLUSD",1719463395658,17.78,137.4,137.35,39.7442]
["bitfinex","SOLUSD",1719463396182,17.78,137.41,137.35,39.7442]
["bitfinex","SOLUSD",1719463404387,0.34,137.43,137.35,39.7442]
["bitfinex","SOLUSD",1719463404687,17.78,137.41,137.35,39.7442]
["bitfinex","SOLUSD",1719463411170,17.78,137.4,137.35,21.9642]
["bitfinex","SOLUSD",1719463411778,0.34,137.43,137.35,21.9642]
["bitfinex","SOLUSD",1719463411779,17.78,137.39,137.35,21.9642]
["bitfinex","SOLUSD",1719463415573,0.34,137.43,137.35,39.7442]
["bitfinex","SOLUSD",1719463415781,0.34,137.43,137.36,17.78]
["bitfinex","SOLUSD",1719463416181,0.17,137.44,137.37,17.78]
["bitfinex","SOLUSD",1719463416499,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463417979,6.21271598,137.45,137.36,17.78]
["bitfinex","SOLUSD",1719463418178,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463419402,17.78,137.42,137.36,17.78]
["bitfinex","SOLUSD",1719463420799,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463422805,17.78,137.42,137.36,17.78]
["bitfinex","SOLUSD",1719463423104,17.78,137.42,137.37,17.78]
["bitfinex","SOLUSD",1719463430206,17.78,137.41,137.37,17.78]
["bitfinex","SOLUSD",1719463430411,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463439310,7.276,137.44,137.36,17.78]
["bitfinex","SOLUSD",1719463439604,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463440305,17.78,137.42,137.37,17.78]
["bitfinex","SOLUSD",1719463441189,7.6155,137.45,137.37,17.78]
["bitfinex","SOLUSD",1719463441390,17.78,137.42,137.37,17.78]
["bitfinex","SOLUSD",1719463443907,7.276,137.44,137.37,17.78]
["bitfinex","SOLUSD",1719463444100,17.78,137.42,137.37,17.78]
["bitfinex","SOLUSD",1719463448519,17.78,137.42,137.35,21.9642]
["bitfinex","SOLUSD",1719463448814,17.78,137.42,137.36,17.78]
["bitfinex","SOLUSD",1719463451418,7.276,137.44,137.36,17.78]
["bitfinex","SOLUSD",1719463451616,7.60131152,137.46,137.41,17.78]
["bitfinex","SOLUSD",1719463451797,3.83268162,137.47,137.42,17.78]
["bitfinex","SOLUSD",1719463451798,11.10698162,137.47,137.42,17.78]
["bitfinex","SOLUSD",1719463451993,21.61268162,137.47,137.42,17.78]
["bitfinex","SOLUSD",1719463456101,17.78,137.47,137.42,17.78]
["bitfinex","SOLUSD",1719463456923,17.78,137.46,137.41,16.0383]
["bitfinex","SOLUSD",1719463457100,17.78,137.46,137.41,33.8183]
["bitfinex","SOLUSD",1719463457300,17.78,137.45,137.41,16.0383]
["bitfinex","SOLUSD",1719463457503,17.78,137.44,137.38,21.8073]
["bitfinex","SOLUSD",1719463457719,17.78,137.44,137.39,17.78]
["bitfinex","SOLUSD",1719463463628,17.78,137.45,137.4,17.78]
["bitfinex","SOLUSD",1719463465923,17.78,137.44,137.39,25.072]
["bitfinex","SOLUSD",1719463466315,17.78,137.44,137.39,17.78]
["bitfinex","SOLUSD",1719463473537,17.78,137.45,137.4,17.78]
["bitfinex","SOLUSD",1719463477544,42.89383716,137.49,137.41,17.78]
["bitfinex","SOLUSD",1719463477956,17.78,137.46,137.41,17.78]
["bitfinex","SOLUSD",1719463480365,7.59920821,137.49,137.42,16.5135]
["bitfinex","SOLUSD",1719463480545,17.78,137.47,137.42,34.2935]
["bitfinex","SOLUSD",1719463483037,7.4428,137.5,137.42,34.2935]
["bitfinex","SOLUSD",1719463483236,17.78,137.47,137.42,34.2935]
["bitfinex","SOLUSD",1719463485044,17.78,137.47,137.42,40.7755]
["bitfinex","SOLUSD",1719463485853,17.78,137.47,137.42,48.0675]
["bitfinex","SOLUSD",1719463486253,7.4428,137.5,137.42,48.0675]
["bitfinex","SOLUSD",1719463486445,17.78,137.47,137.42,48.0675]
["bitfinex","SOLUSD",1719463488054,7.2728,137.5,137.42,48.0675]
["bitfinex","SOLUSD",1719463488226,17.78,137.47,137.42,48.0675]
["bitfinex","SOLUSD",1719463489353,7.2728,137.5,137.42,48.0675]
["bitfinex","SOLUSD",1719463489535,17.78,137.47,137.42,48.0675]
["bitfinex","SOLUSD",1719463490354,7.2728,137.5,137.42,48.0675]
["bitfinex","SOLUSD",1719463490733,17.78,137.48,137.42,48.0675]
["bitfinex","SOLUSD",1719463491352,7.2728,137.5,137.42,48.0675]
["bitfinex","SOLUSD",1719463491552,17.78,137.47,137.42,48.0675]
["bitfinex","SOLUSD",1719463492152,6.18361401,137.51,137.42,16.5135]
["bitfinex","SOLUSD",1719463492493,17.78,137.43,137.39,23.5253]
["bitfinex","SOLUSD",1719463492755,17.78,137.44,137.39,23.5253]
["bitfinex","SOLUSD",1719463493149,17.78,137.42,137.39,16.2333]
["bitfinex","SOLUSD",1719463493351,7.2768,137.43,137.39,16.2333]
["bitfinex","SOLUSD",1719463493352,17.78,137.41,137.39,16.2333]
["bitfinex","SOLUSD",1719463493654,17.78,137.4,137.35,33.6277]
["bitfinex","SOLUSD",1719463493855,17.78,137.4,137.35,15.8477]
["bitfinex","SOLUSD",1719463494059,17.78,137.4,137.35,33.6277]
["bitfinex","SOLUSD",1719463494264,17.78,137.4,137.35,40.9197]
["bitfinex","SOLUSD",1719463494636,7.276,137.44,137.35,40.9197]
["bitfinex","SOLUSD",1719463494838,17.78,137.4,137.35,15.8477]
["bitfinex","SOLUSD",1719463495351,17.78,137.4,137.35,33.6277]
["bitfinex","SOLUSD",1719463496158,17.78,137.4,137.35,15.8477]
["bitfinex","SOLUSD",1719463496352,17.78,137.4,137.35,40.9197]
["bitfinex","SOLUSD",1719463497245,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463500163,17.78,137.41,137.35,15.8477]
["bitfinex","SOLUSD",1719463500551,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463501649,0.34,137.45,137.36,17.78]
["bitfinex","SOLUSD",1719463501857,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463502560,7.6157,137.45,137.36,17.78]
["bitfinex","SOLUSD",1719463502759,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463503268,17.78,137.41,137.37,17.78]
["bitfinex","SOLUSD",1719463503468,17.78,137.42,137.37,17.78]
["bitfinex","SOLUSD",1719463505267,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463505662,17.78,137.42,137.36,17.78]
["bitfinex","SOLUSD",1719463509367,17.78,137.41,137.35,15.8477]
["bitfinex","SOLUSD",1719463509575,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463511571,17.78,137.42,137.37,17.78]
["bitfinex","SOLUSD",1719463517944,7.6155,137.45,137.37,17.78]
["bitfinex","SOLUSD",1719463518350,17.78,137.42,137.37,17.78]
["bitfinex","SOLUSD",1719463520576,17.78,137.4,137.35,40.9197]
["bitfinex","SOLUSD",1719463520770,17.78,137.4,137.35,23.1397]
["bitfinex","SOLUSD",1719463521154,17.78,137.4,137.35,40.9197]
["bitfinex","SOLUSD",1719463521665,7.276,137.44,137.35,40.9197]
["bitfinex","SOLUSD",1719463521975,17.78,137.41,137.35,40.9197]
["bitfinex","SOLUSD",1719463523279,17.78,137.38,137.35,15.8477]
["bitfinex","SOLUSD",1719463527776,7.617,137.42,137.35,15.8477]
["bitfinex","SOLUSD",1719463527970,17.78,137.39,137.35,15.8477]
["bitfinex","SOLUSD",1719463529073,0.34,137.42,137.35,15.8477]
["bitfinex","SOLUSD",1719463529284,17.78,137.4,137.35,33.6277]
["bitfinex","SOLUSD",1719463529455,0.34,137.42,137.35,33.6277]
["bitfinex","SOLUSD",1719463529658,0.34,137.43,137.35,33.6277]
["bitfinex","SOLUSD",1719463529879,17.78,137.4,137.35,33.6277]
["bitfinex","SOLUSD",1719463532071,0.34,137.43,137.35,33.6277]
["bitfinex","SOLUSD",1719463532278,17.78,137.4,137.35,33.6277]
["bitfinex","SOLUSD",1719463540980,17.78,137.4,137.35,15.8477]
["bitfinex","SOLUSD",1719463541182,17.78,137.39,137.35,15.8477]
["bitfinex","SOLUSD",1719463541386,17.78,137.4,137.35,33.6277]
["bitfinex","SOLUSD",1719463542168,17.78,137.4,137.35,15.8477]
["bitfinex","SOLUSD",1719463542582,17.78,137.4,137.35,33.6277]
["bitfinex","SOLUSD",1719463542884,31.16987466,137.45,137.36,17.78]
["bitfinex","SOLUSD",1719463543086,31.16987466,137.45,137.37,17.78]
["bitfinex","SOLUSD",1719463543087,17.78,137.42,137.37,17.78]
["bitfinex","SOLUSD",1719463543874,17.78,137.41,137.37,17.78]
["bitfinex","SOLUSD",1719463544392,17.78,137.41,137.35,15.8477]
["bitfinex","SOLUSD",1719463544688,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463549489,17.78,137.41,137.35,15.8477]
["bitfinex","SOLUSD",1719463549867,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463550367,17.78,137.41,137.35,15.8477]
["bitfinex","SOLUSD",1719463550573,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463554386,17.78,137.41,137.35,15.8477]
["bitfinex","SOLUSD",1719463554570,17.78,137.41,137.36,17.78]
["bitfinex","SOLUSD",1719463554770,17.78,137.41,137.35,15.8477]
["bitfinex","SOLUSD",1719463554969,17.78,137.41,137.35,33.6277]
["bitfinex","SOLUSD",1719463555591,17.78,137.41,137.35,40.9197]
["bitfinex","SOLUSD",1719463556288,17.78,137.41,137.35,15.8477]
["bitfinex","SOLUSD",1719463556487,17.78,137.41,137.35,33.6277]
["bitfinex","SOLUSD",1719463556795,17.78,137.4,137.35,40.9197]
["bitfinex","SOLUSD",1719463558294,17.78,137.4,137.35,15.8477]
["bitfinex","SOLUSD",1719463558595,17.78,137.4,137.35,40.9197]
["bitfinex","SOLUSD",1719463560469,7.2781,137.4,137.32,0.8581204]
["bitfinex","SOLUSD",1719463560670,0.34,137.39,137.32,0.8581204]
["bitfinex","SOLUSD",1719463560886,17.78,137.38,137.33,17.78]
["bitfinex","SOLUSD",1719463562074,17.78,137.38,137.32,0.8581204]
["bitfinex","SOLUSD",1719463562275,17.78,137.37,137.32,18.6381204]
["bitfinex","SOLUSD",1719463563185,17.78,137.37,137.32,0.8581204]
["bitfinex","SOLUSD",1719463563385,17.78,137.37,137.32,18.6381204]
["bitfinex","SOLUSD",1719463563978,17.78,137.37,137.32,0.8581204]
["bitfinex","SOLUSD",1719463564181,17.78,137.37,137.32,18.6381204]
["bitfinex","SOLUSD",1719463573597,0.17,137.39,137.32,0.8581204]
["bitfinex","SOLUSD",1719463573776,17.78,137.35,137.32,0.8581204]
["bitfinex","SOLUSD",1719463573982,17.78,137.34,137.32,0.8581204]
["bitfinex","SOLUSD",1719463574183,17.78,137.35,137.32,0.8581204]
["bitfinex","SOLUSD",1719463577299,7.4487,137.39,137.32,0.8581204]
["bitfinex","SOLUSD",1719463577502,17.78,137.36,137.32,0.8581204]
["bitfinex","SOLUSD",1719463578287,19.73950993,137.41,137.32,18.6381204]
["bitfinex","SOLUSD",1719463578494,17.78,137.37,137.32,18.6381204]
["bitfinex","SOLUSD",1719463578704,17.78,137.36,137.32,0.8581204]
["bitfinex","SOLUSD",1719463578899,17.78,137.35,137.32,0.8581204]
["bitfinex","SOLUSD",1719463579592,17.78,137.36,137.32,0.8581204]
["bitfinex","SOLUSD",1719463580603,7.2792,137.38,137.32,0.8581204]
["bitfinex","SOLUSD",1719463580785,17.78,137.35,137.32,0.8581204]
["bitfinex","SOLUSD",1719463582199,17.78,137.34,137.32,0.8581204]
["bitfinex","SOLUSD",1719463587408,17.78,137.35,137.32,0.8581204]
["bitfinex","SOLUSD",1719463589412,0.34,137.37,137.32,0.8581204]
["bitfinex","SOLUSD",1719463589413,17.78,137.34,137.32,0.8581204]
["bitfinex","SOLUSD",1719463593595,17.78,137.35,137.32,0.8581204]
["bitfinex","SOLUSD",1719463597541,0.34,137.37,137.32,0.8581204]
["bitfinex","SOLUSD",1719463598023,17.78,137.35,137.32,0.8581204]
["bitfinex","SOLUSD",1719463598816,17.78,137.34,137.32,0.8581204]
["bitfinex","SOLUSD",1719463599003,17.78,137.35,137.32,0.8581204]
["bitfinex","SOLUSD",1719463599720,17.78,137.34,137.32,0.8581204]
["bitfinex","SOLUSD",1719463602225,17.78,137.33,137.32,0.8581204]
["bitfinex","SOLUSD",1719463605406,17.95,137.33,137.32,0.8581204]
["bitfinex","SOLUSD",1719463607317,18.12,137.33,137.32,0.8581204]
["bitfinex","SOLUSD",1719463609444,0.34,137.33,137.32,0.8581204]
["bitfinex","SOLUSD",1719463609609,17.95,137.33,137.32,0.8581204]
["bitfinex","SOLUSD",1719463615944,0.17,137.33,137.32,0.8581204]
["bitfinex","SOLUSD",1719463616134,17.95,137.33,137.32,0.8581204]
["bitfinex","SOLUSD",1719463617576,7.2808,137.35,137.32,0.8581204]
["bitfinex","SOLUSD",1719463617859,17.78,137.33,137.32,0.8581204]
["bitfinex","SOLUSD",1719463620356,13.57872929,137.36,137.32,0.8581204]
["bitfinex","SOLUSD",1719463620564,17.78,137.33,137.32,0.8581204]
["bitfinex","SOLUSD",1719463627275,17.95,137.33,137.32,0.8581204]
["bitfinex","SOLUSD",1719463627457,18.12,137.33,137.32,0.8581204]
["bitfinex","SOLUSD",1719463627663,25.4017,137.33,137.32,0.8581204]
["bitfinex","SOLUSD",1719463630875,18.12,137.33,137.32,0.8581204]
["bitfinex","SOLUSD",1719463633276,25.4017,137.33,137.32,0.8581204]
["bitfinex","SOLUSD",1719463633981,18.12,137.33,137.32,0.8581204]
["bitfinex","SOLUSD",1719463634880,7.2805,137.36,137.32,0.8581204]
["bitfinex","SOLUSD",1719463635484,17.78,137.33,137.32,0.8581204]
["bitfinex","SOLUSD",1719463636081,14.88884883,137.36,137.32,0.8581204]
["bitfinex","SOLUSD",1719463636259,17.95,137.33,137.32,0.8581204]
["bitfinex","SOLUSD",1719463636975,17.78,137.33,137.32,0.8581204]
["bitfinex","SOLUSD",1719463645085,0.17,137.35,137.32,0.8581204]
["bitfinex","SOLUSD",1719463645276,17.78,137.33,137.32,0.8581204]
["bitfinex","SOLUSD",1719463654689,7.6207,137.35,137.32,0.8581204]
["bitfinex","SOLUSD",1719463654896,17.78,137.33,137.32,0.8581204]
["bitfinex","SOLUSD",1719463661079,17.95,137.33,137.32,0.8581204]
["bitfinex","SOLUSD",1719463661279,18.12,137.33,137.32,0.8581204]
["bitfinex","SOLUSD",1719463666415,0.34,137.33,137.32,0.8581204]
["bitfinex","SOLUSD",1719463666596,18.12,137.33,137.32,0.8581204]
["bitfinex","SOLUSD",1719463670218,25.4017,137.33,137.32,0.8581204]
["bitfinex","SOLUSD",1719463670503,18.12,137.33,137.32,0.8581204]
["bitfinex","SOLUSD",1719463671293,0.34,137.33,137.32,0.8581204]
["bitfinex","SOLUSD",1719463671703,18.12,137.33,137.32,0.8581204]
["bitfinex","SOLUSD",1719463685331,25.4017,137.33,137.32,0.8581204]
["bitfinex","SOLUSD",1719463686628,0.34,137.33,137.32,0.8581204]
["bitfinex","SOLUSD",1719463686810,18.12,137.33,137.32,0.8581204]
["bitfinex","SOLUSD",1719463692338,25.4017,137.33,137.32,0.8581204]
["bitfinex","SOLUSD",1719463699816,45.4017,137.33,137.32,0.8581204]
["bitfinex","SOLUSD",1719463700014,7.2844,137.28,137.24,6.3075]
["bitfinex","SOLUSD",1719463700326,17.78,137.26,137.22,15.8043]
["bitfinex","SOLUSD",1719463709137,0.34,137.27,137.22,15.8043]
["bitfinex","SOLUSD",1719463709340,17.78,137.25,137.22,15.8043]
["bitfinex","SOLUSD",1719463710639,17.78,137.26,137.22,15.8043]
["bitfinex","SOLUSD",1719463714139,17.78,137.25,137.22,15.8043]
["bitfinex","SOLUSD",1719463716949,35.37809989,137.3,137.22,15.8043]
["bitfinex","SOLUSD",1719463717150,17.78,137.25,137.22,15.8043]
["bitfinex","SOLUSD",1719463719450,0.34,137.29,137.22,15.8043]
["bitfinex","SOLUSD",1719463719952,17.78,137.25,137.22,15.8043]
["bitfinex","SOLUSD",1719463722940,17.78,137.24,137.22,15.8043]
["bitfinex","SOLUSD",1719463727155,17.78,137.24,137.19,15.5017]
["bitfinex","SOLUSD",1719463727354,17.78,137.27,137.19,15.5017]
["bitfinex","SOLUSD",1719463727563,17.78,137.23,137.19,15.5017]
["bitfinex","SOLUSD",1719463729570,17.78,137.24,137.19,33.2817]
["bitfinex","SOLUSD",1719463733954,17.78,137.24,137.19,15.5017]
["bitfinex","SOLUSD",1719463737380,7.6255,137.26,137.19,15.5017]
["bitfinex","SOLUSD",1719463737381,17.78,137.23,137.19,15.5017]
["bitfinex","SOLUSD",1719463739455,17.78,137.24,137.19,33.2817]
["bitfinex","SOLUSD",1719463740153,17.78,137.24,137.19,15.5017]
["bitfinex","SOLUSD",1719463740351,0.34,137.26,137.19,15.5017]
["bitfinex","SOLUSD",1719463740549,17.78,137.23,137.19,15.5017]
["bitfinex","SOLUSD",1719463745243,0.34,137.26,137.19,34.73932681]
["bitfinex","SOLUSD",1719463745667,17.78,137.25,137.2,17.78]
["bitfinex","SOLUSD",1719463745845,0.34,137.26,137.19,15.5017]
["bitfinex","SOLUSD",1719463746162,17.78,137.22,137.19,15.5017]
["bitfinex","SOLUSD",1719463749169,7.2859,137.25,137.19,15.5017]
["bitfinex","SOLUSD",1719463749362,17.78,137.22,137.19,15.5017]
["bitfinex","SOLUSD",1719463749660,17.78,137.23,137.19,15.5017]
["bitfinex","SOLUSD",1719463751452,17.78,137.22,137.19,15.5017]
["bitfinex","SOLUSD",1719463753182,17.78,137.21,137.18,0.8581204]
["bitfinex","SOLUSD",1719463753355,17.78,137.2,137.18,0.8581204]
["bitfinex","SOLUSD",1719463753853,0.34,137.22,137.18,0.8581204]
["bitfinex","SOLUSD",1719463754078,17.78,137.2,137.18,0.8581204]
["bitfinex","SOLUSD",1719463754582,17.95,137.22,137.18,0.8581204]
["bitfinex","SOLUSD",1719463754761,17.78,137.22,137.18,0.8581204]
["bitfinex","SOLUSD",1719463756679,7.2866,137.24,137.18,0.8581204]
["bitfinex","SOLUSD",1719463756976,17.78,137.21,137.18,0.8581204]
["bitfinex","SOLUSD",1719463757575,13.26347616,137.26,137.18,24.8876204]
["bitfinex","SOLUSD",1719463757781,17.78,137.24,137.19,33.7489]
["bitfinex","SOLUSD",1719463760482,17.78,137.23,137.19,15.9689]
["bitfinex","SOLUSD",1719463761384,0.17,137.25,137.19,15.9689]
["bitfinex","SOLUSD",1719463761555,0.17,137.25,137.19,33.7489]
["bitfinex","SOLUSD",1719463761759,7.2854,137.26,137.19,33.7489]
["bitfinex","SOLUSD",1719463765080,0.34,137.27,137.2,17.78]
["bitfinex","SOLUSD",1719463765378,17.78,137.25,137.2,17.78]
["bitfinex","SOLUSD",1719463766279,17.78,137.24,137.19,15.9689]
["bitfinex","SOLUSD",1719463766465,17.78,137.24,137.19,33.7489]
["bitfinex","SOLUSD",1719463766666,17.78,137.23,137.19,15.9689]
["bitfinex","SOLUSD",1719463769866,78.7449,137.27,137.19,15.9689]
["bitfinex","SOLUSD",1719463770065,0.34,137.26,137.19,15.9689]
["bitfinex","SOLUSD",1719463771079,78.4049,137.27,137.19,15.9689]
["bitfinex","SOLUSD",1719463771080,71.12,137.27,137.19,15.9689]
["bitfinex","SOLUSD",1719463771279,17.78,137.27,137.22,17.78]
["bitfinex","SOLUSD",1719463771486,3.83268162,137.31,137.23,24.46231872]
["bitfinex","SOLUSD",1719463771786,17.78,137.29,137.24,1.45702902]
["bitfinex","SOLUSD",1719463772287,17.78,137.29,137.23,23.9537]
["bitfinex","SOLUSD",1719463772783,3.83268162,137.31,137.24,17.78]
["bitfinex","SOLUSD",1719463772982,3.83268162,137.31,137.27,17.78]
["bitfinex","SOLUSD",1719463773366,17.78,137.33,137.27,17.78]
["bitfinex","SOLUSD",1719463773767,3.83268162,137.34,137.27,17.78]
["bitfinex","SOLUSD",1719463774182,17.78,137.32,137.27,17.78]
["bitfinex","SOLUSD",1719463776792,17.78,137.32,137.28,17.78]
["bitfinex","SOLUSD",1719463777007,17.78,137.33,137.28,17.78]
["bitfinex","SOLUSD",1719463780405,21.61268162,137.34,137.29,17.78]
["bitfinex","SOLUSD",1719463781472,21.61268162,137.34,137.28,17.78]
["bitfinex","SOLUSD",1719463781675,21.61268162,137.34,137.29,17.78]
["bitfinex","SOLUSD",1719463782472,17.78,137.33,137.29,17.78]
["bitfinex","SOLUSD",1719463783386,17.78,137.33,137.25,23.3514]
["bitfinex","SOLUSD",1719463783683,17.78,137.33,137.28,17.78]
["bitfinex","SOLUSD",1719463785496,17.78,137.33,137.25,16.0524]
["bitfinex","SOLUSD",1719463785707,17.78,137.33,137.28,17.78]
["bitfinex","SOLUSD",1719463788792,21.61268162,137.34,137.28,17.78]
["bitfinex","SOLUSD",1719463789083,0.34,137.33,137.28,17.78]
["bitfinex","SOLUSD",1719463793414,18.12,137.33,137.28,17.78]
["bitfinex","SOLUSD",1719463794409,0.34,137.33,137.28,17.78]
["bitfinex","SOLUSD",1719463794804,18.12,137.33,137.28,17.78]
["bitfinex","SOLUSD",1719463797115,0.34,137.33,137.25,16.0524]
["bitfinex","SOLUSD",1719463797411,0.17,137.33,137.29,17.78]
["bitfinex","SOLUSD",1719463798607,17.78,137.34,137.29,17.78]
["bitfinex","SOLUSD",1719463799687,0.34,137.35,137.29,17.78]
["bitfinex","SOLUSD",1719463799892,17.78,137.34,137.29,17.78]
["bitfinex","SOLUSD",1719463800414,0.34,137.35,137.29,17.78]
["bitfinex","SOLUSD",1719463800610,17.78,137.34,137.29,17.78]
["bitfinex","SOLUSD",1719463801019,0.34,137.35,137.29,17.78]
["bitfinex","SOLUSD",1719463801520,17.78,137.34,137.29,17.78]
["bitfinex","SOLUSD",1719463802115,0.34,137.35,137.29,17.78]
["bitfinex","SOLUSD",1719463802310,17.78,137.34,137.29,17.78]
["bitfinex","SOLUSD",1719463803936,0.34,137.35,137.29,17.78]
["bitfinex","SOLUSD",1719463804214,17.78,137.34,137.29,17.78]
["bitfinex","SOLUSD",1719463805188,7.6207,137.35,137.25,23.3514]
["bitfinex","SOLUSD",1719463805392,7.6207,137.35,137.29,17.78]
["bitfinex","SOLUSD",1719463805690,17.78,137.34,137.29,17.78]
["bitfinex","SOLUSD",1719463806113,7.6207,137.35,137.29,17.78]
["bitfinex","SOLUSD",1719463806297,25.4007,137.35,137.29,17.78]
["bitfinex","SOLUSD",1719463810522,25.4007,137.35,137.28,17.78]
["bitfinex","SOLUSD",1719463810723,17.78,137.34,137.28,17.78]
["bitfinex","SOLUSD",1719463811820,25.4007,137.35,137.29,17.78]
["bitfinex","SOLUSD",1719463815823,18.12,137.35,137.29,17.78]
["bitfinex","SOLUSD",1719463817530,7.60660641,137.38,137.3,17.78]
["bitfinex","SOLUSD",1719463817745,11.11138162,137.39,137.33,17.78]
["bitfinex","SOLUSD",1719463818040,17.78,137.38,137.33,17.78]
["bitfinex","SOLUSD",1719463818330,11.11138162,137.39,137.33,17.78]
["bitfinex","SOLUSD",1719463819309,17.78,137.38,137.33,17.78]
["bitfinex","SOLUSD",1719463819836,17.78,137.38,137.32,15.9215]
["bitfinex","SOLUSD",1719463820035,7.2786,137.39,137.33,17.78]
["bitfinex","SOLUSD",1719463820213,17.78,137.38,137.33,17.78]
["bitfinex","SOLUSD",1719463820615,0.34,137.4,137.32,15.9215]
["bitfinex","SOLUSD",1719463820616,17.78,137.36,137.32,15.9215]
["bitfinex","SOLUSD",1719463821438,18.12,137.37,137.32,33.7015]
["bitfinex","SOLUSD",1719463821733,0.17,137.36,137.32,33.7015]
["bitfinex","SOLUSD",1719463824334,0.17,137.37,137.32,33.7015]
["bitfinex","SOLUSD",1719463824335,25.3996,137.37,137.32,33.7015]
["bitfinex","SOLUSD",1719463824539,17.78,137.36,137.32,33.7015]
["bitfinex","SOLUSD",1719463826137,18.12,137.37,137.32,33.7015]
["bitfinex","SOLUSD",1719463826833,0.34,137.37,137.32,33.7015]
["bitfinex","SOLUSD",1719463827339,18.12,137.37,137.32,33.7015]
["bitfinex","SOLUSD",1719463827827,0.34,137.37,137.32,33.7015]
["bitfinex","SOLUSD",1719463828227,18.12,137.37,137.32,33.7015]
["bitfinex","SOLUSD",1719463829137,18.12,137.37,137.32,15.9215]
["bitfinex","SOLUSD",1719463829344,18.12,137.37,137.32,33.7015]
["bitfinex","SOLUSD",1719463831445,0.34,137.37,137.32,33.7015]
["bitfinex","SOLUSD",1719463831645,18.12,137.37,137.32,33.7015]
["bitfinex","SOLUSD",1719463832244,0.34,137.37,137.32,33.7015]
["bitfinex","SOLUSD",1719463832445,17.78,137.37,137.32,33.7015]
["bitfinex","SOLUSD",1719463833147,0.34,137.38,137.32,33.7015]
["bitfinex","SOLUSD",1719463833336,17.78,137.37,137.32,33.7015]
["bitfinex","SOLUSD",1719463834721,0.34,137.38,137.32,33.7015]
["bitfinex","SOLUSD",1719463834945,17.95,137.37,137.32,33.7015]
["bitfinex","SOLUSD",1719463835146,17.78,137.37,137.32,33.7015]
["bitfinex","SOLUSD",1719463837154,17.78,137.37,137.32,15.9215]
["bitfinex","SOLUSD",1719463837647,0.17,137.36,137.32,15.9215]
["bitfinex","SOLUSD",1719463837836,17.78,137.35,137.32,15.9215]
["bitfinex","SOLUSD",1719463838645,17.95,137.36,137.32,15.9215]
["bitfinex","SOLUSD",1719463839744,0.17,137.36,137.32,33.7015]
["bitfinex","SOLUSD",1719463841061,0.17,137.36,137.32,15.9215]
["bitfinex","SOLUSD",1719463841351,0.17,137.36,137.32,33.7015]
["bitfinex","SOLUSD",1719463844046,17.95,137.36,137.32,15.9215]
["bitfinex","SOLUSD",1719463844445,17.95,137.35,137.28,16.5808]
["bitfinex","SOLUSD",1719463844656,17.78,137.33,137.28,16.5808]
["bitfinex","SOLUSD",1719463844970,0.17,137.32,137.28,16.5808]
["bitfinex","SOLUSD",1719463845538,17.78,137.33,137.28,34.3608]
["bitfinex","SOLUSD",1719463845859,0.17,137.35,137.29,17.78]
["bitfinex","SOLUSD",1719463845860,17.95,137.34,137.29,17.78]
["bitfinex","SOLUSD",1719463846064,0.17,137.34,137.29,17.78]
["bitfinex","SOLUSD",1719463846242,17.95,137.34,137.29,17.78]
["bitfinex","SOLUSD",1719463847652,0.17,137.33,137.29,17.78]
["bitfinex","SOLUSD",1719463848459,17.95,137.33,137.28,34.3608]
["bitfinex","SOLUSD",1719463856378,17.95,137.33,137.28,16.5808]
["bitfinex","SOLUSD",1719463856580,0.17,137.32,137.28,16.5808]
["bitfinex","SOLUSD",1719463856785,17.95,137.32,137.28,16.5808]
["bitfinex","SOLUSD",1719463861275,0.17,137.32,137.28,34.3608]
["bitfinex","SOLUSD",1719463861785,17.95,137.32,137.28,16.5808]
["bitfinex","SOLUSD",1719463862459,0.17,137.32,137.28,34.3608]
["bitfinex","SOLUSD",1719463862862,5.93269577,137.36,137.29,17.78]
["bitfinex","SOLUSD",1719463863082,17.78,137.34,137.29,17.78]
["bitfinex","SOLUSD",1719463863256,0.17,137.33,137.29,17.78]
["bitfinex","SOLUSD",1719463865574,0.17,137.33,137.28,34.3608]
["bitfinex","SOLUSD",1719463865758,17.78,137.31,137.28,16.5808]
["bitfinex","SOLUSD",1719463865962,17.78,137.3,137.25,17.78]
["bitfinex","SOLUSD",1719463866186,17.78,137.3,137.25,33.5924]
["bitfinex","SOLUSD",1719463866965,0.17,137.32,137.27,17.78]
["bitfinex","SOLUSD",1719463867166,17.78,137.32,137.27,17.78]
["bitfinex","SOLUSD",1719463867375,0.34,137.31,137.27,17.78]
["bitfinex","SOLUSD",1719463870980,7.60816956,137.37,137.26,6.163]
["bitfinex","SOLUSD",1719463871165,17.78,137.34,137.29,34.0279]
["bitfinex","SOLUSD",1719463871669,17.78,137.33,137.29,34.0279]
["bitfinex","SOLUSD",1719463872066,17.78,137.33,137.29,16.2479]
["bitfinex","SOLUSD",1719463872383,17.78,137.32,137.27,17.78]
["bitfinex","SOLUSD",1719463873780,17.95,137.33,137.27,17.78]
["bitfinex","SOLUSD",1719463873963,17.95,137.33,137.28,17.78]
["bitfinex","SOLUSD",1719463875788,0.17,137.33,137.26,22.7861]
["bitfinex","SOLUSD",1719463875968,0.17,137.33,137.29,17.78]
["bitfinex","SOLUSD",1719463876367,0.17,137.33,137.3,17.78]
["bitfinex","SOLUSD",1719463876569,17.95,137.34,137.3,17.78]
["bitfinex","SOLUSD",1719463876772,0.17,137.34,137.3,17.78]
["bitfinex","SOLUSD",1719463876982,18.12,137.35,137.3,17.78]
["bitfinex","SOLUSD",1719463877174,18.12,137.35,137.29,17.78]
["bitfinex","SOLUSD",1719463877375,30.25205062,137.38,137.3,15.6052]
["bitfinex","SOLUSD",1719463877687,22.6448,137.38,137.31,17.78]
["bitfinex","SOLUSD",1719463877986,17.78,137.36,137.31,17.78]
["bitfinex","SOLUSD",1719463878863,13.28224745,137.39,137.31,17.78]
["bitfinex","SOLUSD",1719463879063,17.78,137.37,137.32,17.78]
["bitfinex","SOLUSD",1719463880462,17.78,137.37,137.31,6.4354]
["bitfinex","SOLUSD",1719463880663,0.17,137.36,137.31,6.4354]
["bitfinex","SOLUSD",1719463880881,17.95,137.36,137.31,24.2154]
["bitfinex","SOLUSD",1719463882983,0.17,137.36,137.32,17.78]
["bitfinex","SOLUSD",1719463884068,0.17,137.36,137.31,6.4354]
["bitfinex","SOLUSD",1719463884385,0.17,137.36,137.32,17.78]
["bitfinex","SOLUSD",1719463885976,17.95,137.36,137.31,17.78]
["bitfinex","SOLUSD",1719463887087,17.95,137.36,137.3,15.6052]
["bitfinex","SOLUSD",1719463887467,17.95,137.36,137.31,17.78]
["bitfinex","SOLUSD",1719463890183,17.78,137.35,137.3,15.6052]
["bitfinex","SOLUSD",1719463890384,17.78,137.35,137.3,33.3852]
["bitfinex","SOLUSD",1719463894195,17.78,137.35,137.3,15.6052]
["bitfinex","SOLUSD",1719463894499,18.12,137.34,137.26,15.3921]
["bitfinex","SOLUSD",1719463894686,0.17,137.33,137.28,17.78]
["bitfinex","SOLUSD",1719463896004,28.9485,137.38,137.29,17.78]
["bitfinex","SOLUSD",1719463896174,17.78,137.35,137.29,17.78]
["bitfinex","SOLUSD",1719463896773,17.78,137.35,137.3,17.78]
["bitfinex","SOLUSD",1719463897505,17.78,137.35,137.29,17.78]
["bitfinex","SOLUSD",1719463900199,17.78,137.35,137.3,17.78]
["bitfinex","SOLUSD",1719463900594,17.78,137.36,137.3,17.78]
["bitfinex","SOLUSD",1719463901098,0.17,137.37,137.32,17.78]
["bitfinex","SOLUSD",1719463901297,17.95,137.37,137.32,17.78]
["bitfinex","SOLUSD",1719463901888,21.6691,137.38,137.32,17.78]
["bitfinex","SOLUSD",1719463902197,17.78,137.37,137.32,17.78]
["bitfinex","SOLUSD",1719463902385,39.4491,137.38,137.33,17.78]
["bitfinex","SOLUSD",1719463904101,17.78,137.37,137.32,17.78]
["bitfinex","SOLUSD",1719463904291,17.78,137.37,137.26,21.8679]
["bitfinex","SOLUSD",1719463904602,17.78,137.37,137.32,17.78]
["bitfinex","SOLUSD",1719463911797,17.78,137.37,137.27,71.29]
["bitfinex","SOLUSD",1719463911990,17.78,137.34,137.29,17.78]
["bitfinex","SOLUSD",1719463912185,17.78,137.34,137.26,21.8679]
["bitfinex","SOLUSD",1719463912403,17.78,137.34,137.29,17.78]
["bitfinex","SOLUSD",1719463914200,17.78,137.33,137.26,21.8679]
["bitfinex","SOLUSD",1719463914513,17.78,137.33,137.28,17.78]
["bitfinex","SOLUSD",1719463915722,17.78,137.32,137.26,15.3921]
["bitfinex","SOLUSD",1719463916013,17.78,137.31,137.26,33.1721]
["bitfinex","SOLUSD",1719463916384,17.78,137.32,137.27,17.78]
["bitfinex","SOLUSD",1719463918106,0.34,137.33,137.27,17.78]
["bitfinex","SOLUSD",1719463918281,17.78,137.32,137.27,17.78]
["bitfinex","SOLUSD",1719463920495,0.34,137.33,137.27,17.78]
["bitfinex","SOLUSD",1719463921096,17.95,137.33,137.28,17.78]
["bitfinex","SOLUSD",1719463922087,0.17,137.33,137.28,17.78]
["bitfinex","SOLUSD",1719463922287,17.95,137.33,137.28,17.78]
["bitfinex","SOLUSD",1719463925514,13.07997866,137.37,137.29,17.78]
["bitfinex","SOLUSD",1719463925810,17.78,137.34,137.29,17.78]
["bitfinex","SOLUSD",1719463926394,17.78,137.33,137.28,17.78]
["bitfinex","SOLUSD",1719463926588,17.78,137.33,137.26,21.7754]
["bitfinex","SOLUSD",1719463926589,17.95,137.32,137.27,17.78]
["bitfinex","SOLUSD",1719463926792,17.95,137.32,137.26,39.5554]
["bitfinex","SOLUSD",1719463927496,17.78,137.31,137.26,39.5554]
["bitfinex","SOLUSD",1719463929006,17.95,137.32,137.26,39.5554]
["bitfinex","SOLUSD",1719463930410,17.95,137.32,137.26,33.1721]
["bitfinex","SOLUSD",1719463930600,17.78,137.31,137.26,33.1721]
["bitfinex","SOLUSD",1719463934698,17.78,137.31,137.26,15.3921]
["bitfinex","SOLUSD",1719463934911,17.78,137.31,137.26,33.1721]
["bitfinex","SOLUSD",1719463937297,17.95,137.32,137.27,17.78]
["bitfinex","SOLUSD",1719463937497,17.95,137.32,137.27,19.23685109]
["bitfinex","SOLUSD",1719463937498,0.17,137.32,137.27,19.23685109]
["bitfinex","SOLUSD",1719463937701,0.17,137.32,137.28,17.78]
["bitfinex","SOLUSD",1719463938622,0.17,137.32,137.27,17.78]
["bitfinex","SOLUSD",1719463938920,0.17,137.32,137.24,17.78]
["bitfinex","SOLUSD",1719463938921,17.78,137.29,137.24,17.78]
["bitfinex","SOLUSD",1719463939302,17.78,137.29,137.23,23.1844]
["bitfinex","SOLUSD",1719463939511,17.78,137.29,137.24,17.78]
["bitfinex","SOLUSD",1719463939709,17.78,137.29,137.23,40.9644]
["bitfinex","SOLUSD",1719463940425,17.78,137.28,137.23,40.9644]
["bitfinex","SOLUSD",1719463942221,17.78,137.28,137.23,16.5482]
["bitfinex","SOLUSD",1719463942605,17.78,137.28,137.23,34.3282]
["bitfinex","SOLUSD",1719463944118,0.17,137.27,137.19,13.935]
["bitfinex","SOLUSD",1719463944303,17.78,137.25,137.2,15.7823]
["bitfinex","SOLUSD",1719463944636,17.78,137.23,137.18,0.8581204]
["bitfinex","SOLUSD",1719463944807,17.95,137.22,137.18,0.8581204]
["bitfinex","SOLUSD",1719463950517,17.78,137.2,137.18,0.8581204]
["bitfinex","SOLUSD",1719463950717,0.17,137.22,137.18,0.8581204]
["bitfinex","SOLUSD",1719463950718,17.78,137.19,137.18,0.8581204]
["bitfinex","SOLUSD",1719463951236,17.78,137.2,137.18,0.8581204]
["bitfinex","SOLUSD",1719463951417,0.17,137.21,137.18,0.8581204]
["bitfinex","SOLUSD",1719463952315,17.95,137.21,137.18,0.8581204]
["bitfinex","SOLUSD",1719463954339,17.78,137.19,137.18,0.8581204]
["bitfinex","SOLUSD",1719463955532,17.95,137.2,137.18,0.8581204]
["bitfinex","SOLUSD",1719463957632,17.78,137.19,137.18,0.8581204]
["bitfinex","SOLUSD",1719463958021,16.5438,137.24,137.18,0.8581204]
["bitfinex","SOLUSD",1719463958346,20.0,137.23,137.18,0.8581204]
["bitfinex","SOLUSD",1719463958654,17.78,137.21,137.18,0.8581204]
["bitfinex","SOLUSD",1719463960319,0.34,137.22,137.18,0.8581204]
["bitfinex","SOLUSD",1719463960528,17.78,137.21,137.18,0.8581204]
["bitfinex","SOLUSD",1719463961943,0.34,137.22,137.18,0.8581204]
["bitfinex","SOLUSD",1719463962245,17.78,137.19,137.18,0.8581204]
["bitfinex","SOLUSD",1719463962432,25.4091,137.19,137.18,0.8581204]
["bitfinex","SOLUSD",1719463962631,45.4091,137.19,137.18,0.8581204]
["bitfinex","SOLUSD",1719463976244,45.4091,137.19,137.11,15.8424]
["bitfinex","SOLUSD",1719463976448,17.78,137.15,137.11,15.8424]
["bitfinex","SOLUSD",1719463977728,0.34,137.18,137.11,15.8424]
["bitfinex","SOLUSD",1719463977948,17.78,137.12,137.07,39.6778]
["bitfinex","SOLUSD",1719463980854,17.78,137.13,137.08,17.78]
["bitfinex","SOLUSD",1719463984954,0.17,137.14,137.09,1.45866034]
["bitfinex","SOLUSD",1719463985137,17.95,137.14,137.09,1.45866034]
["bitfinex","SOLUSD",1719463986253,0.17,137.15,137.08,17.78]
["bitfinex","SOLUSD",1719463986456,17.78,137.14,137.09,17.78]
["bitfinex","SOLUSD",1719463987849,17.78,137.13,137.08,17.78]
["bitfinex","SOLUSD",1719463989158,17.78,137.12,137.07,21.8978]
["bitfinex","SOLUSD",1719463989369,17.78,137.12,137.07,39.6778]
["bitfinex","SOLUSD",1719463990845,17.78,137.12,137.07,21.8978]
["bitfinex","SOLUSD",1719463991049,17.78,137.12,137.07,39.6778]
["bitfinex","SOLUSD",1719463991249,17.78,137.12,137.07,21.8978]
["bitfinex","SOLUSD",1719463991452,17.78,137.12,137.07,39.6778]
["bitfinex","SOLUSD",1719463994757,17.78,137.13,137.07,39.6778]
["bitfinex","SOLUSD",1719463996066,17.78,137.13,137.07,21.8978]
["bitfinex","SOLUSD",1719463996243,17.78,137.13,137.07,39.6778]
["bitfinex","SOLUSD",1719463998170,7.6061349,137.17,137.09,17.78]
["bitfinex","SOLUSD",1719463998347,17.78,137.14,137.1,1.45857682]
["bitfinex","SOLUSD",1719463998548,17.78,137.14,137.09,17.78]
["bitfinex","SOLUSD",1719464000172,17.78,137.14,137.08,17.78]
["bitfinex","SOLUSD",1719464000757,17.78,137.14,137.07,21.8978]
["bitfinex","SOLUSD",1719464000758,27.2897,137.18,137.09,17.78]
["bitfinex","SOLUSD",1719464000958,17.78,137.14,137.09,17.78]
["bitfinex","SOLUSD",1719464001152,7.60064487,137.19,137.1,16.6634]
["bitfinex","SOLUSD",1719464001365,17.78,137.17,137.12,23.8787]
["bitfinex","SOLUSD",1719464001678,17.78,137.17,137.12,6.0987]
["bitfinex","SOLUSD",1719464001866,7.2891,137.19,137.12,6.0987]
["bitfinex","SOLUSD",1719464002173,17.78,137.16,137.12,6.0987]
["bitfinex","SOLUSD",1719464002677,78.4086,137.2,137.13,1.45835091]
["bitfinex","SOLUSD",1719464002903,17.78,137.16,137.13,1.45835091]
["bitfinex","SOLUSD",1719464003558,0.17,137.19,137.12,6.0987]
["bitfinex","SOLUSD",1719464003892,17.78,137.17,137.12,23.8787]
["bitfinex","SOLUSD",1719464004766,0.17,137.19,137.12,23.8787]
["bitfinex","SOLUSD",1719464004968,17.78,137.17,137.12,23.8787]
["bitfinex","SOLUSD",1719464005759,17.78,137.16,137.12,23.8787]
["bitfinex","SOLUSD",1719464005961,17.78,137.16,137.12,6.0987]
["bitfinex","SOLUSD",1719464006278,17.78,137.15,137.12,6.0987]
["bitfinex","SOLUSD",1719464006476,7.4604,137.17,137.1,16.6634]
["bitfinex","SOLUSD",1719464006775,17.78,137.15,137.1,16.6634]
["bitfinex","SOLUSD",1719464006973,17.78,137.14,137.1,16.6634]
["bitfinex","SOLUSD",1719464008990,17.78,137.15,137.1,16.6634]
["bitfinex","SOLUSD",1719464009279,17.78,137.14,137.1,16.6634]
["bitfinex","SOLUSD",1719464009666,17.78,137.15,137.1,18.12195193]
["bitfinex","SOLUSD",1719464012063,17.78,137.15,137.1,16.6634]
["bitfinex","SOLUSD",1719464013783,17.78,137.14,137.1,16.6634]
["bitfinex","SOLUSD",1719464015776,17.78,137.15,137.1,34.4434]
["bitfinex","SOLUSD",1719464016586,17.78,137.14,137.1,16.6634]
["bitfinex","SOLUSD",1719464017371,17.78,137.13,137.1,16.6634]
["bitfinex","SOLUSD",1719464018478,17.78,137.14,137.1,16.6634]
["bitfinex","SOLUSD",1719464021082,17.78,137.14,137.1,18.12205052]
["bitfinex","SOLUSD",1719464022192,0.34,137.16,137.1,16.6634]
["bitfinex","SOLUSD",1719464022403,17.78,137.16,137.11,17.78]
["bitfinex","SOLUSD",1719464022588,17.78,137.17,137.11,17.78]
["bitfinex","SOLUSD",1719464022984,17.78,137.16,137.11,17.78]
["bitfinex","SOLUSD",1719464023402,17.78,137.16,137.1,34.4434]
["bitfinex","SOLUSD",1719464023690,17.78,137.15,137.1,34.4434]
["bitfinex","SOLUSD",1719464024609,7.2892,137.19,137.1,34.4434]
["bitfinex","SOLUSD",1719464024776,17.78,137.15,137.1,34.4434]
["bitfinex","SOLUSD",1719464026398,0.34,137.18,137.1,16.6634]
["bitfinex","SOLUSD",1719464026579,17.78,137.16,137.11,19.23827363]
["bitfinex","SOLUSD",1719464026779,17.78,137.17,137.12,17.78]
["bitfinex","SOLUSD",1719464027000,17.78,137.17,137.13,1.45826495]
["bitfinex","SOLUSD",1719464029184,17.78,137.17,137.12,17.78]
["bitfinex","SOLUSD",1719464029487,17.78,137.17,137.13,1.45825862]
["bitfinex","SOLUSD",1719464029984,17.78,137.17,137.11,17.78]
["bitfinex","SOLUSD",1719464030579,17.78,137.17,137.12,1.45823419]
["bitfinex","SOLUSD",1719464030782,17.78,137.17,137.11,17.78]
["bitfinex","SOLUSD",1719464032207,17.78,137.16,137.11,17.78]
["bitfinex","SOLUSD",1719464036384,17.78,137.16,137.1,34.4434]
["bitfinex","SOLUSD",1719464040206,17.78,137.16,137.11,17.78]
["bitfinex","SOLUSD",1719464040796,0.34,137.18,137.11,17.78]
["bitfinex","SOLUSD",1719464040994,86.01290898,137.2,137.15,17.78]
["bitfinex","SOLUSD",1719464040995,7.60420898,137.2,137.15,17.78]
["bitfinex","SOLUSD",1719464041298,17.78,137.2,137.15,17.78]
["bitfinex","SOLUSD",1719464041496,7.2866,137.24,137.15,17.78]
["bitfinex","SOLUSD",1719464041704,12.47323338,137.25,137.14,15.0927]
["bitfinex","SOLUSD",1719464041705,17.78,137.21,137.16,17.78]
["bitfinex","SOLUSD",1719464041911,17.78,137.18,137.14,15.0927]
["bitfinex","SOLUSD",1719464042088,17.78,137.16,137.14,15.0927]
["bitfinex","SOLUSD",1719464043503,17.78,137.17,137.14,15.0927]
["bitfinex","SOLUSD",1719464045390,0.17,137.19,137.14,15.0927]
["bitfinex","SOLUSD",1719464045590,17.78,137.18,137.14,15.0927]
["bitfinex","SOLUSD",1719464045790,17.78,137.17,137.14,15.0927]
["bitfinex","SOLUSD",1719464048818,0.34,137.19,137.14,15.0927]
["bitfinex","SOLUSD",1719464049011,17.78,137.16,137.14,15.0927]
["bitfinex","SOLUSD",1719464051495,17.78,137.17,137.14,15.0927]
["bitfinex","SOLUSD",1719464054114,17.78,137.16,137.14,15.0927]
["bitfinex","SOLUSD",1719464055099,17.78,137.16,137.11,15.3533]
["bitfinex","SOLUSD",1719464055522,17.78,137.15,137.11,15.3533]
["bitfinex","SOLUSD",1719464062601,17.78,137.16,137.11,15.3533]
["bitfinex","SOLUSD",1719464065107,17.78,137.17,137.12,17.78]
["bitfinex","SOLUSD",1719464065508,0.34,137.19,137.12,17.78]
["bitfinex","SOLUSD",1719464065722,17.78,137.17,137.12,17.78]
["bitfinex","SOLUSD",1719464069433,17.78,137.17,137.11,33.1333]
["bitfinex","SOLUSD",1719464072830,17.78,137.16,137.11,33.1333]
["bitfinex","SOLUSD",1719464073137,17.78,137.15,137.11,15.3533]
["bitfinex","SOLUSD",1719464073439,17.78,137.14,137.11,15.3533]
["bitfinex","SOLUSD",1719464079223,17.78,137.15,137.11,15.3533]
["bitfinex","SOLUSD",1719464081739,17.78,137.16,137.11,15.3533]
["bitfinex","SOLUSD",1719464082454,17.78,137.16,137.11,33.1333]
["bitfinex","SOLUSD",1719464083119,17.78,137.15,137.11,15.3533]
["bitfinex","SOLUSD",1719464084032,17.78,137.16,137.11,15.3533]
["bitfinex","SOLUSD",1719464087934,17.78,137.18,137.13,17.78]
["bitfinex","SOLUSD",1719464089346,17.78,137.16,137.11,33.1333]
["bitfinex","SOLUSD",1719464089659,17.78,137.15,137.11,15.3533]
["bitfinex","SOLUSD",1719464090443,17.78,137.16,137.11,33.1333]
["bitfinex","SOLUSD",1719464092343,17.78,137.16,137.11,15.3533]
["bitfinex","SOLUSD",1719464092732,17.78,137.14,137.11,15.3533]
["bitfinex","SOLUSD",1719464094457,0.17,137.15,137.11,15.3533]
["bitfinex","SOLUSD",1719464094759,17.78,137.14,137.11,15.3533]
["bitfinex","SOLUSD",1719464095770,17.95,137.15,137.11,15.3533]
["bitfinex","SOLUSD",1719464096257,17.78,137.14,137.11,15.3533]
["bitfinex","SOLUSD",1719464101640,17.78,137.12,137.07,22.7493]
["bitfinex","SOLUSD",1719464102046,17.78,137.12,137.07,40.5293]
["bitfinex","SOLUSD",1719464102758,0.17,137.15,137.07,40.5293]
["bitfinex","SOLUSD",1719464102973,0.17,137.15,137.08,1.4587262]
["bitfinex","SOLUSD",1719464103155,29.14192883,137.18,137.07,22.7493]
["bitfinex","SOLUSD",1719464103156,15.8716,137.18,137.07,22.7493]
["bitfinex","SOLUSD",1719464103363,17.78,137.15,137.1,17.78]
["bitfinex","SOLUSD",1719464104345,17.78,137.15,137.07,22.7493]
["bitfinex","SOLUSD",1719464104551,17.78,137.15,137.1,17.78]
["bitfinex","SOLUSD",1719464106471,17.78,137.15,137.09,17.78]
["bitfinex","SOLUSD",1719464107050,17.78,137.14,137.09,17.78]
["bitfinex","SOLUSD",1719464107877,23.1613,137.18,137.09,17.78]
["bitfinex","SOLUSD",1719464108063,17.78,137.14,137.09,17.78]
["bitfinex","SOLUSD",1719464109274,17.78,137.15,137.09,17.78]
["bitfinex","SOLUSD",1719464117279,0.34,137.17,137.09,17.78]
["bitfinex","SOLUSD",1719464117491,17.78,137.14,137.09,17.78]
["bitfinex","SOLUSD",1719464118086,0.34,137.17,137.09,17.78]
["bitfinex","SOLUSD",1719464118279,0.34,137.17,137.11,17.78]
["bitfinex","SOLUSD",1719464118465,17.78,137.17,137.12,1.45836006]
["bitfinex","SOLUSD",1719464119086,17.78,137.16,137.11,17.78]
["bitfinex","SOLUSD",1719464119296,17.78,137.15,137.1,32.8775]
["bitfinex","SOLUSD",1719464119594,17.78,137.14,137.1,15.0975]
["bitfinex","SOLUSD",1719464120374,17.78,137.13,137.1,15.0975]
["bitfinex","SOLUSD",1719464127076,0.34,137.14,137.07,22.4393]
["bitfinex","SOLUSD",1719464127262,17.78,137.11,137.07,22.4393]
["bitfinex","SOLUSD",1719464127668,17.78,137.12,137.07,40.2193]
["bitfinex","SOLUSD",1719464127881,17.78,137.13,137.08,19.23874933]
["bitfinex","SOLUSD",1719464128895,17.78,137.13,137.08,1.45874933]
["bitfinex","SOLUSD",1719464129270,17.78,137.13,137.08,19.23874933]
["bitfinex","SOLUSD",1719464130990,17.78,137.12,137.08,1.45874933]
["bitfinex","SOLUSD",1719464131181,17.78,137.1,137.07,22.4393]
["bitfinex","SOLUSD",1719464134193,17.78,137.11,137.07,22.4393]
["bitfinex","SOLUSD",1719464135988,17.78,137.11,137.07,16.3446]
["bitfinex","SOLUSD",1719464145937,0.34,137.14,137.07,34.1246]
["bitfinex","SOLUSD",1719464146131,17.78,137.12,137.07,34.1246]
["bitfinex","SOLUSD",1719464147439,17.78,137.12,137.07,16.3446]
["bitfinex","SOLUSD",1719464154228,17.78,137.12,137.07,34.1246]
["bitfinex","SOLUSD",1719464155149,14.89198935,137.18,137.1,17.78]
["bitfinex","SOLUSD",1719464155324,17.78,137.15,137.1,17.78]
["bitfinex","SOLUSD",1719464155525,17.78,137.16,137.11,17.78]
["bitfinex","SOLUSD",1719464156722,17.78,137.15,137.1,17.78]
["bitfinex","SOLUSD",1719464157040,0.34,137.17,137.11,17.78]
["bitfinex","SOLUSD",1719464157225,17.78,137.16,137.11,17.78]
["bitfinex","SOLUSD",1719464157422,17.78,137.17,137.11,17.78]
["bitfinex","SOLUSD",1719464158330,17.78,137.17,137.09,15.3927]
["bitfinex","SOLUSD",1719464158520,17.78,137.17,137.11,17.78]
["bitfinex","SOLUSD",1719464158721,17.78,137.16,137.11,17.78]
["bitfinex","SOLUSD",1719464162152,17.78,137.16,137.1,17.78]
["bitfinex","SOLUSD",1719464163346,17.78,137.16,137.11,17.78]
["bitfinex","SOLUSD",1719464166140,17.78,137.16,137.09,15.3927]
["bitfinex","SOLUSD",1719464166319,17.78,137.16,137.11,17.78]
["bitfinex","SOLUSD",1719464166929,0.34,137.18,137.09,15.3927]
["bitfinex","SOLUSD",1719464167244,17.78,137.17,137.12,17.78]
["bitfinex","SOLUSD",1719464167447,17.78,137.17,137.13,1.45792312]
["bitfinex","SOLUSD",1719464167770,17.78,137.17,137.12,17.78]
["bitfinex","SOLUSD",1719464169580,0.34,137.19,137.12,17.78]
["bitfinex","SOLUSD",1719464170266,7.6292,137.19,137.12,17.78]
["bitfinex","SOLUSD",1719464172603,7.6292,137.19,137.11,17.78]
["bitfinex","SOLUSD",1719464174178,7.6292,137.19,137.12,17.78]
["bitfinex","SOLUSD",1719464180408,17.78,137.16,137.1,17.78]
["bitfinex","SOLUSD",1719464180780,17.78,137.16,137.09,15.3927]
["bitfinex","SOLUSD",1719464181087,17.78,137.15,137.1,17.78]
["bitfinex","SOLUSD",1719464181799,17.78,137.17,137.11,17.78]
["bitfinex","SOLUSD",1719464182601,7.2898,137.18,137.11,17.78]
["bitfinex","SOLUSD",1719464182799,18.12,137.17,137.11,17.78]
["bitfinex","SOLUSD",1719464183185,17.78,137.16,137.11,17.78]
["bitfinex","SOLUSD",1719464186396,17.78,137.16,137.09,15.3927]
["bitfinex","SOLUSD",1719464186601,17.78,137.16,137.11,17.78]
["bitfinex","SOLUSD",1719464187279,7.2909,137.16,137.09,15.3927]
["bitfinex","SOLUSD",1719464187483,17.78,137.12,137.06,15.0799]
["bitfinex","SOLUSD",1719464187903,17.78,137.12,137.07,17.78]
["bitfinex","SOLUSD",1719464188483,17.78,137.12,137.07,25.077]
["bitfinex","SOLUSD",1719464188689,17.78,137.13,137.08,17.78]
["bitfinex","SOLUSD",1719464190906,17.78,137.13,137.08,25.077]
["bitfinex","SOLUSD",1719464191496,0.17,137.15,137.09,17.78]
["bitfinex","SOLUSD",1719464191684,18.12,137.15,137.09,17.78]
["bitfinex","SOLUSD",1719464193511,18.12,137.15,137.07,7.297]
["bitfinex","SOLUSD",1719464193709,18.12,137.15,137.1,17.78]
["bitfinex","SOLUSD",1719464195010,18.12,137.15,137.07,7.297]
["bitfinex","SOLUSD",1719464195413,18.12,137.15,137.08,1.45856107]
["bitfinex","SOLUSD",1719464196811,18.12,137.15,137.07,7.297]
["bitfinex","SOLUSD",1719464197119,18.12,137.15,137.09,17.78]
["bitfinex","SOLUSD",1719464197304,17.78,137.14,137.09,17.78]
["bitfinex","SOLUSD",1719464207723,0.34,137.15,137.09,17.78]
["bitfinex","SOLUSD",1719464207911,17.78,137.14,137.09,17.78]
["bitfinex","SOLUSD",1719464208309,0.34,137.16,137.09,17.78]
["bitfinex","SOLUSD",1719464208507,17.78,137.14,137.09,17.78]
["bitfinex","SOLUSD",1719464209523,0.34,137.16,137.09,17.78]
["bitfinex","SOLUSD",1719464209726,17.78,137.14,137.09,17.78]
["bitfinex","SOLUSD",1719464211026,17.78,137.14,137.06,15.0799]
["bitfinex","SOLUSD",1719464211323,17.78,137.14,137.09,17.78]
["bitfinex","SOLUSD",1719464213053,17.78,137.14,137.06,15.0799]
["bitfinex","SOLUSD",1719464213330,17.78,137.14,137.09,17.78]
["bitfinex","SOLUSD",1719464219834,7.2903,137.17,137.09,17.78]
["bitfinex","SOLUSD",1719464220035,17.78,137.15,137.09,17.78]
["bitfinex","SOLUSD",1719464221318,17.78,137.15,137.06,86.1999]
["bitfinex","SOLUSD",1719464221514,17.78,137.15,137.07,7.649]
["bitfinex","SOLUSD",1719464223635,7.2903,137.17,137.07,7.649]
["bitfinex","SOLUSD",1719464223940,17.78,137.15,137.07,7.649]
["bitfinex","SOLUSD",1719464224138,17.78,137.15,137.07,7.479]
["bitfinex","SOLUSD",1719464224517,17.78,137.14,137.09,17.78]
["bitfinex","SOLUSD",1719464227920,7.9451725,137.18,137.09,17.78]
["bitfinex","SOLUSD",1719464228238,17.78,137.15,137.1,17.78]
["bitfinex","SOLUSD",1719464228538,17.78,137.15,137.09,17.78]
["bitfinex","SOLUSD",1719464228745,17.78,137.15,137.1,17.78]
["bitfinex","SOLUSD",1719464228933,7.6051725,137.18,137.13,17.78]
["bitfinex","SOLUSD",1719464229137,39.7291,137.19,137.14,1.45806126]
["bitfinex","SOLUSD",1719464230735,21.9491,137.19,137.14,1.45806126]
["bitfinex","SOLUSD",1719464231045,39.7291,137.19,137.14,1.45806126]
["bitfinex","SOLUSD",1719464231344,39.7291,137.19,137.13,25.089]
["bitfinex","SOLUSD",1719464232444,39.7291,137.19,137.13,17.78]
["bitfinex","SOLUSD",1719464232745,39.7291,137.19,137.13,25.089]
["bitfinex","SOLUSD",1719464234143,17.78,137.18,137.13,25.089]
["bitfinex","SOLUSD",1719464235922,17.78,137.18,137.1,16.5204]
["bitfinex","SOLUSD",1719464236123,17.78,137.17,137.12,17.78]
["bitfinex","SOLUSD",1719464236328,17.78,137.17,137.12,25.089]
["bitfinex","SOLUSD",1719464242523,17.78,137.15,137.1,16.5204]
["bitfinex","SOLUSD",1719464242730,17.78,137.15,137.1,34.3004]
["bitfinex","SOLUSD",1719464243433,17.78,137.15,137.1,16.5204]
["bitfinex","SOLUSD",1719464244335,17.78,137.15,137.1,34.3004]
["bitfinex","SOLUSD",1719464245753,17.78,137.16,137.11,17.78]
["bitfinex","SOLUSD",1719464251155,17.78,137.17,137.12,17.78]
["bitfinex","SOLUSD",1719464253547,17.78,137.16,137.11,17.78]
["bitfinex","SOLUSD",1719464262367,17.78,137.15,137.1,41.6094]
["bitfinex","SOLUSD",1719464263638,17.78,137.15,137.1,34.3004]
["bitfinex","SOLUSD",1719464265061,17.78,137.15,137.1,16.5204]
["bitfinex","SOLUSD",1719464265338,17.78,137.15,137.1,34.3004]
["bitfinex","SOLUSD",1719464266065,17.78,137.15,137.1,16.5204]
["bitfinex","SOLUSD",1719464266261,17.78,137.15,137.1,34.3004]
["bitfinex","SOLUSD",1719464271067,17.78,137.15,137.1,16.5204]
["bitfinex","SOLUSD",1719464271367,17.78,137.15,137.1,34.3004]
["bitfinex","SOLUSD",1719464271753,17.78,137.15,137.1,16.5204]
["bitfinex","SOLUSD",1719464278177,17.78,137.15,137.1,34.3004]
["bitfinex","SOLUSD",1719464279769,17.78,137.16,137.1,34.3004]
["bitfinex","SOLUSD",1719464280877,17.78,137.15,137.1,34.3004]
["bitfinex","SOLUSD",1719464282181,21.9491,137.19,137.1,34.3004]
["bitfinex","SOLUSD",1719464282379,0.34,137.18,137.12,17.78]
["bitfinex","SOLUSD",1719464282581,17.78,137.17,137.12,17.78]
["bitfinex","SOLUSD",1719464285074,17.78,137.16,137.11,17.78]
["bitfinex","SOLUSD",1719464286882,0.17,137.19,137.1,41.6094]
["bitfinex","SOLUSD",1719464287062,17.78,137.15,137.1,41.6094]
["bitfinex","SOLUSD",1719464291585,17.78,137.15,137.1,34.3004]
["bitfinex","SOLUSD",1719464294494,0.34,137.19,137.11,17.78]
["bitfinex","SOLUSD",1719464294669,17.78,137.16,137.11,17.78]
["bitfinex","SOLUSD",1719464297288,17.78,137.16,137.1,16.5204]
["bitfinex","SOLUSD",1719464297663,17.78,137.16,137.1,34.3004]
["bitfinex","SOLUSD",1719464298187,17.78,137.16,137.11,17.78]
["bitfinex","SOLUSD",1719464299191,17.78,137.17,137.11,17.78]
["bitfinex","SOLUSD",1719464302970,7.60279572,137.2,137.12,17.78]
["bitfinex","SOLUSD",1719464303178,17.78,137.18,137.13,17.78]
["bitfinex","SOLUSD",1719464313699,25.38373482,137.22,137.16,17.78]
["bitfinex","SOLUSD",1719464313890,25.38373482,137.22,137.15,7.309]
["bitfinex","SOLUSD",1719464314095,17.78,137.22,137.17,17.78]
["bitfinex","SOLUSD",1719464314493,17.78,137.22,137.16,17.78]
["bitfinex","SOLUSD",1719464314690,17.78,137.21,137.16,17.78]
["bitfinex","SOLUSD",1719464316503,17.78,137.21,137.16,19.23782962]
["bitfinex","SOLUSD",1719464316703,26.58638162,137.25,137.15,7.309]
["bitfinex","SOLUSD",1719464316995,21.61268162,137.25,137.2,17.78]
["bitfinex","SOLUSD",1719464317198,13.8753,137.28,137.21,1.45739511]
["bitfinex","SOLUSD",1719464317376,17.78,137.25,137.21,1.45739511]
["bitfinex","SOLUSD",1719464317897,13.8753,137.28,137.21,1.45739511]
["bitfinex","SOLUSD",1719464317898,17.78,137.26,137.21,1.45739511]
["bitfinex","SOLUSD",1719464318293,17.78,137.26,137.21,19.23739511]
["bitfinex","SOLUSD",1719464318803,13.8753,137.28,137.21,17.78]
["bitfinex","SOLUSD",1719464319102,6.5908,137.28,137.21,17.78]
["bitfinex","SOLUSD",1719464319403,17.78,137.26,137.21,17.78]
["bitfinex","SOLUSD",1719464320305,18.2075,137.31,137.22,21.9924]
["bitfinex","SOLUSD",1719464320306,7.2832,137.31,137.22,21.9924]
["bitfinex","SOLUSD",1719464320610,28.35843338,137.34,137.22,21.9924]
["bitfinex","SOLUSD",1719464320611,21.941,137.34,137.25,17.78]
["bitfinex","SOLUSD",1719464320785,17.78,137.3,137.25,17.78]
["bitfinex","SOLUSD",1719464321500,17.78,137.3,137.25,25.089]
["bitfinex","SOLUSD",1719464323405,17.78,137.31,137.26,17.78]
["bitfinex","SOLUSD",1719464323822,100.3426,137.34,137.22,21.9924]
["bitfinex","SOLUSD",1719464323823,0.17,137.3,137.23,1.45682083]
["bitfinex","SOLUSD",1719464324001,17.78,137.27,137.22,15.6276]
["bitfinex","SOLUSD",1719464324312,17.78,137.27,137.22,33.4076]
["bitfinex","SOLUSD",1719464324603,17.78,137.27,137.22,40.7166]
["bitfinex","SOLUSD",1719464324913,17.78,137.28,137.24,17.78]
["bitfinex","SOLUSD",1719464325098,17.78,137.28,137.23,17.78]
["bitfinex","SOLUSD",1719464327892,17.78,137.28,137.22,15.6276]
["bitfinex","SOLUSD",1719464328092,17.78,137.27,137.22,40.7166]
["bitfinex","SOLUSD",1719464328803,0.17,137.28,137.19,22.9603]
["bitfinex","SOLUSD",1719464329003,17.78,137.25,137.2,25.089]
["bitfinex","SOLUSD",1719464330217,17.78,137.25,137.2,17.78]
["bitfinex","SOLUSD",1719464333146,17.78,137.25,137.19,22.9603]
["bitfinex","SOLUSD",1719464333422,17.78,137.25,137.2,17.78]
["bitfinex","SOLUSD",1719464334698,17.78,137.26,137.19,16.362]
["bitfinex","SOLUSD",1719464334900,17.78,137.25,137.2,17.78]
["bitfinex","SOLUSD",1719464339217,17.78,137.26,137.2,17.78]
["bitfinex","SOLUSD",1719464340700,17.78,137.23,137.19,16.362]
["bitfinex","SOLUSD",1719464340913,17.78,137.22,137.16,41.2513]
["bitfinex","SOLUSD",1719464341100,17.78,137.21,137.16,59.0313]
["bitfinex","SOLUSD",1719464341301,17.78,137.21,137.16,41.2513]
["bitfinex","SOLUSD",1719464341501,17.78,137.21,137.16,59.0313]
["bitfinex","SOLUSD",1719464341696,17.78,137.22,137.17,17.78]
["bitfinex","SOLUSD",1719464343823,78.73948394,137.27,137.16,39.0313]
["bitfinex","SOLUSD",1719464343824,17.78,137.21,137.16,39.0313]
["bitfinex","SOLUSD",1719464344821,17.78,137.22,137.17,17.78]
["bitfinex","SOLUSD",1719464347607,17.78,137.21,137.16,39.0313]
["bitfinex","SOLUSD",1719464350123,22.157,137.25,137.16,15.1577]
["bitfinex","SOLUSD",1719464350314,17.78,137.19,137.16,15.1577]
["bitfinex","SOLUSD",1719464350509,17.78,137.19,137.14,17.78]
["bitfinex","SOLUSD",1719464351519,17.78,137.18,137.13,6.0351]
["bitfinex","SOLUSD",1719464351719,17.78,137.18,137.13,23.8151]
["bitfinex","SOLUSD",1719464352023,17.78,137.18,137.13,6.0351]
["bitfinex","SOLUSD",1719464352222,17.78,137.18,137.13,23.8151]
["bitfinex","SOLUSD",1719464352933,17.78,137.19,137.14,17.78]
["bitfinex","SOLUSD",1719464353141,7.79013849,137.24,137.14,17.78]
["bitfinex","SOLUSD",1719464353309,17.78,137.19,137.14,17.78]
["bitfinex","SOLUSD",1719464353506,17.78,137.2,137.13,6.0351]
["bitfinex","SOLUSD",1719464353706,17.78,137.19,137.14,17.78]
["bitfinex","SOLUSD",1719464354326,17.78,137.19,137.13,6.0351]
["bitfinex","SOLUSD",1719464354529,17.78,137.19,137.14,17.78]
["bitfinex","SOLUSD",1719464358110,0.17,137.23,137.16,17.78]
["bitfinex","SOLUSD",1719464358532,17.78,137.21,137.16,17.78]
["bitfinex","SOLUSD",1719464361326,0.17,137.22,137.13,6.0351]
["bitfinex","SOLUSD",1719464361527,17.78,137.19,137.13,23.8151]
["bitfinex","SOLUSD",1719464362112,17.78,137.19,137.13,6.0351]
["bitfinex","SOLUSD",1719464362313,17.78,137.19,137.13,23.8151]
["bitfinex","SOLUSD",1719464362629,17.78,137.19,137.14,17.78]
["bitfinex","SOLUSD",1719464367939,0.17,137.23,137.14,17.78]
["bitfinex","SOLUSD",1719464368134,17.78,137.19,137.14,17.78]
["bitfinex","SOLUSD",1719464372428,0.17,137.23,137.13,6.0351]
["bitfinex","SOLUSD",1719464372634,17.78,137.17,137.13,6.0351]
["bitfinex","SOLUSD",1719464373636,17.78,137.18,137.13,6.0351]
["bitfinex","SOLUSD",1719464374030,17.78,137.17,137.13,6.0351]
["bitfinex","SOLUSD",1719464375327,17.78,137.18,137.13,23.8151]
["bitfinex","SOLUSD",1719464384141,7.6293,137.19,137.12,16.5405]
["bitfinex","SOLUSD",1719464384356,17.78,137.16,137.12,16.5405]
["bitfinex","SOLUSD",1719464385843,17.78,137.16,137.13,1.45825392]
["bitfinex","SOLUSD",1719464387049,17.78,137.16,137.12,16.5405]
["bitfinex","SOLUSD",1719464396049,17.78,137.15,137.12,16.5405]
["bitfinex","SOLUSD",1719464397633,78.73790783,137.2,137.12,16.5405]
["bitfinex","SOLUSD",1719464397634,60.95790783,137.2,137.12,16.5405]
["bitfinex","SOLUSD",1719464397835,17.78,137.17,137.12,16.5405]
["bitfinex","SOLUSD",1719464398246,17.78,137.16,137.12,16.5405]
["bitfinex","SOLUSD",1719464400839,7.61790783,137.2,137.12,16.5405]
["bitfinex","SOLUSD",1719464401042,17.78,137.18,137.13,17.78]
["bitfinex","SOLUSD",1719464401550,7.61668833,137.23,137.14,32.9481]
["bitfinex","SOLUSD",1719464401752,17.78,137.2,137.15,17.78]
["bitfinex","SOLUSD",1719464401957,22.2947,137.24,137.14,15.1681]
["bitfinex","SOLUSD",1719464402154,17.78,137.17,137.14,15.1681]
["bitfinex","SOLUSD",1719464402746,25.0686,137.2,137.14,15.1681]
["bitfinex","SOLUSD",1719464403049,17.78,137.16,137.14,15.1681]
["bitfinex","SOLUSD",1719464406142,17.78,137.16,137.12,16.5253]
["bitfinex","SOLUSD",1719464406847,7.6282,137.21,137.13,1.45821168]
["bitfinex","SOLUSD",1719464407161,17.78,137.17,137.12,34.3053]
["bitfinex","SOLUSD",1719464408069,17.78,137.17,137.12,16.5253]
["bitfinex","SOLUSD",1719464408272,17.78,137.17,137.12,34.3053]
["bitfinex","SOLUSD",1719464409173,7.6282,137.21,137.12,34.3053]
["bitfinex","SOLUSD",1719464409471,0.34,137.21,137.12,34.3053]
["bitfinex","SOLUSD",1719464409649,22.2947,137.24,137.12,16.5253]
["bitfinex","SOLUSD",1719464409854,17.78,137.19,137.14,17.78]
["bitfinex","SOLUSD",1719464410564,17.78,137.2,137.15,19.23784716]
["bitfinex","SOLUSD",1719464411651,7.61453965,137.25,137.17,17.78]
["bitfinex","SOLUSD",1719464411973,17.78,137.22,137.17,17.78]
["bitfinex","SOLUSD",1719464412172,17.78,137.23,137.18,17.78]
["bitfinex","SOLUSD",1719464414978,17.78,137.22,137.17,17.78]
["bitfinex","SOLUSD",1719464416254,17.78,137.21,137.16,33.4329]
["bitfinex","SOLUSD",1719464416476,17.78,137.21,137.17,1.45781603]
["bitfinex","SOLUSD",1719464416874,17.78,137.22,137.17,17.78]
["bitfinex","SOLUSD",1719464417175,17.78,137.21,137.16,15.6529]
["bitfinex","SOLUSD",1719464420779,17.78,137.22,137.16,15.6529]
["bitfinex","SOLUSD",1719464421465,17.78,137.22,137.17,17.78]
["bitfinex","SOLUSD",1719464421867,17.78,137.21,137.16,33.4329]
["bitfinex","SOLUSD",1719464423958,17.78,137.22,137.17,17.78]
["bitfinex","SOLUSD",1719464424164,14.88874002,137.26,137.18,1.45760544]
["bitfinex","SOLUSD",1719464424480,17.78,137.23,137.18,19.23760544]
["bitfinex","SOLUSD",1719464424677,14.88874002,137.26,137.19,17.78]
["bitfinex","SOLUSD",1719464424678,7.60324002,137.26,137.19,17.78]
["bitfinex","SOLUSD",1719464424884,17.78,137.24,137.2,1.4575207]
["bitfinex","SOLUSD",1719464425682,7.4549,137.27,137.2,1.4575207]
["bitfinex","SOLUSD",1719464425861,17.78,137.25,137.2,34.8686207]
["bitfinex","SOLUSD",1719464426060,17.78,137.25,137.21,1.4574526]
["bitfinex","SOLUSD",1719464426381,17.78,137.25,137.2,15.6311]
["bitfinex","SOLUSD",1719464427281,17.78,137.25,137.21,1.45745544]
["bitfinex","SOLUSD",1719464427579,17.78,137.24,137.21,1.45745544]
["bitfinex","SOLUSD",1719464429280,17.78,137.24,137.2,15.6311]
["bitfinex","SOLUSD",1719464429861,17.78,137.22,137.16,17.78]
["bitfinex","SOLUSD",1719464430069,17.78,137.22,137.17,20.0]
["bitfinex","SOLUSD",1719464430603,17.78,137.23,137.18,34.39176239]
["bitfinex","SOLUSD",1719464431384,17.78,137.23,137.18,32.9342]
["bitfinex","SOLUSD",1719464433580,7.4549,137.27,137.19,17.78]
["bitfinex","SOLUSD",1719464433776,17.78,137.24,137.19,17.78]
["bitfinex","SOLUSD",1719464434688,17.78,137.25,137.19,17.78]
["bitfinex","SOLUSD",1719464434875,17.78,137.25,137.2,17.78]
["bitfinex","SOLUSD",1719464435073,17.78,137.25,137.2,24.0299]
["bitfinex","SOLUSD",1719464436287,17.78,137.26,137.2,24.0299]
["bitfinex","SOLUSD",1719464436471,17.78,137.26,137.21,19.23729461]
["bitfinex","SOLUSD",1719464436671,17.78,137.26,137.21,26.54629461]
["bitfinex","SOLUSD",1719464437383,17.78,137.27,137.21,26.54629461]
["bitfinex","SOLUSD",1719464437589,14.89723218,137.29,137.22,34.4427]
["bitfinex","SOLUSD",1719464437590,7.61323218,137.29,137.22,34.4427]
["bitfinex","SOLUSD",1719464437789,17.78,137.28,137.23,17.78]
["bitfinex","SOLUSD",1719464438089,17.78,137.28,137.22,41.7517]
["bitfinex","SOLUSD",1719464438583,7.2833,137.3,137.22,41.7517]
["bitfinex","SOLUSD",1719464438791,17.78,137.27,137.22,41.7517]
["bitfinex","SOLUSD",1719464438987,7.2829,137.31,137.23,17.78]
["bitfinex","SOLUSD",1719464439187,17.78,137.28,137.23,17.78]
["bitfinex","SOLUSD",1719464439484,7.61164262,137.32,137.24,17.78]
["bitfinex","SOLUSD",1719464439669,17.78,137.3,137.24,17.78]
["bitfinex","SOLUSD",1719464440281,17.78,137.3,137.25,17.78]
["bitfinex","SOLUSD",1719464444292,17.78,137.3,137.24,17.78]
["bitfinex","SOLUSD",1719464444674,17.78,137.29,137.24,17.78]
["bitfinex","SOLUSD",1719464446073,17.78,137.29,137.22,24.1417]
["bitfinex","SOLUSD",1719464446275,17.78,137.27,137.22,16.6627]
["bitfinex","SOLUSD",1719464446593,17.78,137.27,137.23,17.78]
["bitfinex","SOLUSD",1719464447308,17.78,137.26,137.22,16.6627]
["bitfinex","SOLUSD",1719464447595,17.78,137.25,137.22,16.6627]
["bitfinex","SOLUSD",1719464455801,7.61031623,137.29,137.22,16.6627]
["bitfinex","SOLUSD",1719464456100,17.78,137.26,137.22,16.6627]
["bitfinex","SOLUSD",1719464457902,17.78,137.25,137.22,16.6627]
["bitfinex","SOLUSD",1719464458598,17.78,137.26,137.22,16.6627]
["bitfinex","SOLUSD",1719464459689,17.78,137.27,137.22,16.6627]
["bitfinex","SOLUSD",1719464460496,17.78,137.27,137.22,34.4427]
["bitfinex","SOLUSD",1719464461192,14.89483294,137.3,137.22,34.4427]
["bitfinex","SOLUSD",1719464461393,17.78,137.27,137.22,34.4427]
["bitfinex","SOLUSD",1719464462195,17.78,137.27,137.22,16.6627]
["bitfinex","SOLUSD",1719464462379,17.78,137.27,137.2,6.2499]
["bitfinex","SOLUSD",1719464462380,17.78,137.24,137.2,6.2499]
["bitfinex","SOLUSD",1719464462579,17.78,137.22,137.19,15.8833]
["bitfinex","SOLUSD",1719464462801,77.1888,137.27,137.19,15.8833]
["bitfinex","SOLUSD",1719464462802,17.78,137.21,137.19,15.8833]
["bitfinex","SOLUSD",1719464463692,7.4556,137.26,137.19,15.8833]
["bitfinex","SOLUSD",1719464463878,17.78,137.23,137.19,15.8833]
["bitfinex","SOLUSD",1719464464503,17.78,137.24,137.19,33.6633]
["bitfinex","SOLUSD",1719464465494,17.78,137.23,137.19,15.8833]
["bitfinex","SOLUSD",1719464468082,7.2856,137.26,137.19,15.8833]
["bitfinex","SOLUSD",1719464468288,17.78,137.23,137.19,15.8833]
["bitfinex","SOLUSD",1719464474702,7.2854,137.26,137.19,15.8833]
["bitfinex","SOLUSD",1719464474898,17.78,137.23,137.19,15.8833]
["bitfinex","SOLUSD",1719464477427,17.78,137.22,137.19,15.8833]
["bitfinex","SOLUSD",1719464479323,7.2854,137.26,137.19,15.8833]
["bitfinex","SOLUSD",1719464479529,17.78,137.22,137.19,15.8833]
["bitfinex","SOLUSD",1719464483918,17.78,137.23,137.19,15.8833]
["bitfinex","SOLUSD",1719464489735,7.61203801,137.27,137.19,22.1848]
["bitfinex","SOLUSD",1719464489904,17.78,137.26,137.2,35.4709]
["bitfinex","SOLUSD",1719464490219,7.2845,137.28,137.21,17.78]
["bitfinex","SOLUSD",1719464490524,17.78,137.26,137.21,17.78]
["bitfinex","SOLUSD",1719464491220,7.2834,137.3,137.21,17.78]
["bitfinex","SOLUSD",1719464491423,17.78,137.26,137.21,17.78]
["bitfinex","SOLUSD",1719464491612,17.78,137.27,137.22,17.95]
["bitfinex","SOLUSD",1719464491798,17.78,137.27,137.22,17.78]
["bitfinex","SOLUSD",1719464492502,17.78,137.28,137.22,17.78]
["bitfinex","SOLUSD",1719464494900,17.78,137.27,137.21,0.17]
["bitfinex","SOLUSD",1719464495106,17.78,137.26,137.21,17.95]
["bitfinex","SOLUSD",1719464496127,17.78,137.26,137.21,25.259]
["bitfinex","SOLUSD",1719464496708,17.78,137.27,137.22,17.78]
["bitfinex","SOLUSD",1719464498040,17.78,137.27,137.21,0.17]
["bitfinex","SOLUSD",1719464498208,17.78,137.27,137.22,17.78]
["bitfinex","SOLUSD",1719464505028,20.75923769,137.32,137.22,17.78]
["bitfinex","SOLUSD",1719464505209,17.78,137.27,137.22,17.78]
["bitfinex","SOLUSD",1719464512735,17.78,137.24,137.2,15.1309]
["bitfinex","SOLUSD",1719464514923,14.88689196,137.29,137.2,15.1309]
["bitfinex","SOLUSD",1719464514924,7.60289196,137.29,137.2,15.1309]
["bitfinex","SOLUSD",1719464515133,17.78,137.26,137.21,17.78]
["bitfinex","SOLUSD",1719464515721,17.78,137.26,137.2,15.1309]
["bitfinex","SOLUSD",1719464515722,0.17,137.3,137.22,17.78]
["bitfinex","SOLUSD",1719464515931,17.78,137.27,137.22,17.78]
["bitfinex","SOLUSD",1719464519143,27.4535,137.3,137.22,17.78]
["bitfinex","SOLUSD",1719464519335,17.78,137.27,137.22,17.78]
["bitfinex","SOLUSD",1719464521738,0.17,137.3,137.23,40.1888]
["bitfinex","SOLUSD",1719464521950,17.78,137.29,137.24,17.78]
["bitfinex","SOLUSD",1719464523930,17.78,137.28,137.23,40.1888]
["bitfinex","SOLUSD",1719464525557,17.78,137.28,137.23,22.4088]
["bitfinex","SOLUSD",1719464527760,17.78,137.28,137.23,40.1888]
["bitfinex","SOLUSD",1719464528159,7.2833,137.3,137.23,40.1888]
["bitfinex","SOLUSD",1719464528328,17.78,137.28,137.23,40.1888]
["bitfinex","SOLUSD",1719464531862,26.20468162,137.33,137.23,40.1888]
["bitfinex","SOLUSD",1719464531863,7.2825,137.32,137.25,17.78]
["bitfinex","SOLUSD",1719464532037,17.78,137.3,137.25,17.78]
["bitfinex","SOLUSD",1719464532357,17.78,137.3,137.26,1.45683497]
["bitfinex","SOLUSD",1719464533649,17.78,137.3,137.25,17.78]
["bitfinex","SOLUSD",1719464534630,17.78,137.3,137.26,17.78]
["bitfinex","SOLUSD",1719464535527,17.78,137.3,137.24,1.45683315]
["bitfinex","SOLUSD",1719464535761,17.78,137.3,137.26,17.78]
["bitfinex","SOLUSD",1719464535950,17.78,137.3,137.25,17.78]
["bitfinex","SOLUSD",1719464537855,17.78,137.3,137.26,1.45682325]
["bitfinex","SOLUSD",1719464538227,7.60477824,137.34,137.24,6.6258]
["bitfinex","SOLUSD",1719464538432,17.78,137.33,137.28,17.78]
["bitfinex","SOLUSD",1719464540356,17.78,137.33,137.25,35.8784]
["bitfinex","SOLUSD",1719464540545,17.78,137.33,137.28,17.78]
["bitfinex","SOLUSD",1719464541133,7.2812,137.34,137.25,35.8784]
["bitfinex","SOLUSD",1719464541334,17.78,137.31,137.26,17.78]
["bitfinex","SOLUSD",1719464541745,17.78,137.32,137.27,17.78]
["bitfinex","SOLUSD",1719464542145,17.78,137.31,137.26,17.78]
["bitfinex","SOLUSD",1719464545850,7.4507,137.35,137.26,17.78]
["bitfinex","SOLUSD",1719464546048,17.78,137.32,137.26,17.78]
["bitfinex","SOLUSD",1719464547556,17.78,137.32,137.27,17.78]
["bitfinex","SOLUSD",1719464547959,7.4507,137.35,137.25,42.8394]
["bitfinex","SOLUSD",1719464547960,0.17,137.35,137.25,42.8394]
["bitfinex","SOLUSD",1719464548146,22.4908,137.36,137.29,17.78]
["bitfinex","SOLUSD",1719464548357,17.78,137.34,137.29,17.78]
["bitfinex","SOLUSD",1719464551767,17.78,137.33,137.25,42.8394]
["bitfinex","SOLUSD",1719464552068,17.78,137.32,137.27,17.78]
["bitfinex","SOLUSD",1719464553247,17.78,137.33,137.28,17.78]
["bitfinex","SOLUSD",1719464553449,30.09942841,137.36,137.29,17.78]
["bitfinex","SOLUSD",1719464553966,17.78,137.34,137.29,17.78]
["bitfinex","SOLUSD",1719464555571,7.60862841,137.36,137.29,17.78]
["bitfinex","SOLUSD",1719464555750,17.78,137.34,137.29,17.78]
["bitfinex","SOLUSD",1719464556667,7.60862841,137.36,137.3,17.78]
["bitfinex","SOLUSD",1719464556962,17.78,137.35,137.3,17.78]
["bitfinex","SOLUSD",1719464559371,7.60820799,137.38,137.3,17.78]
["bitfinex","SOLUSD",1719464559559,17.78,137.36,137.29,15.127]
["bitfinex","SOLUSD",1719464559880,17.78,137.36,137.31,17.78]
["bitfinex","SOLUSD",1719464561471,17.78,137.37,137.31,17.78]
["bitfinex","SOLUSD",1719464561667,17.78,137.37,137.32,17.78]
["bitfinex","SOLUSD",1719464562051,17.78,137.36,137.29,15.127]
["bitfinex","SOLUSD",1719464562375,17.78,137.33,137.26,16.0015]
["bitfinex","SOLUSD",1719464562549,22.2904,137.39,137.26,16.0015]
["bitfinex","SOLUSD",1719464562550,7.2808,137.35,137.26,16.0015]
["bitfinex","SOLUSD",1719464562752,17.78,137.32,137.26,16.0015]
["bitfinex","SOLUSD",1719464563149,17.78,137.32,137.27,17.78]
["bitfinex","SOLUSD",1719464564973,17.78,137.33,137.28,17.78]
["bitfinex","SOLUSD",1719464566875,17.78,137.32,137.27,17.78]
["bitfinex","SOLUSD",1719464568649,17.78,137.32,137.26,16.0015]
["bitfinex","SOLUSD",1719464568854,17.78,137.31,137.26,33.7815]
["bitfinex","SOLUSD",1719464569770,17.78,137.32,137.27,17.78]
["bitfinex","SOLUSD",1719464570550,17.78,137.31,137.26,16.0015]
["bitfinex","SOLUSD",1719464570770,17.78,137.31,137.26,33.7815]
["bitfinex","SOLUSD",1719464572974,17.78,137.34,137.23,15.2664]
["bitfinex","SOLUSD",1719464572975,17.78,137.28,137.23,15.2664]
["bitfinex","SOLUSD",1719464573187,17.78,137.28,137.23,33.0464]
["bitfinex","SOLUSD",1719464573977,17.78,137.27,137.23,15.2664]
["bitfinex","SOLUSD",1719464574354,17.78,137.26,137.19,15.638]
["bitfinex","SOLUSD",1719464574561,17.78,137.25,137.2,37.78]
["bitfinex","SOLUSD",1719464574857,30.2687,137.3,137.19,15.638]
["bitfinex","SOLUSD",1719464574858,17.78,137.24,137.19,33.418]
["bitfinex","SOLUSD",1719464575264,17.78,137.24,137.19,15.638]
["bitfinex","SOLUSD",1719464575580,17.78,137.24,137.19,33.418]
["bitfinex","SOLUSD",1719464582483,17.78,137.27,137.19,15.638]
["bitfinex","SOLUSD",1719464582675,17.78,137.22,137.19,15.638]
["bitfinex","SOLUSD",1719464582874,17.78,137.22,137.16,15.4979]
["bitfinex","SOLUSD",1719464583075,0.34,137.26,137.16,33.2779]
["bitfinex","SOLUSD",1719464583076,17.78,137.21,137.16,33.2779]
["bitfinex","SOLUSD",1719464583485,17.78,137.21,137.16,15.4979]
["bitfinex","SOLUSD",1719464583978,17.78,137.21,137.16,33.2779]
["bitfinex","SOLUSD",1719464584677,17.78,137.19,137.16,15.4979]
["bitfinex","SOLUSD",1719464584884,17.78,137.19,137.14,17.78]
["bitfinex","SOLUSD",1719464586087,17.78,137.21,137.16,17.78]
["bitfinex","SOLUSD",1719464586476,17.78,137.2,137.15,17.78]
["bitfinex","SOLUSD",1719464598194,7.287,137.23,137.15,17.78]
["bitfinex","SOLUSD",1719464598500,17.78,137.2,137.15,17.78]
["bitfinex","SOLUSD",1719464607604,17.78,137.18,137.13,33.2189]
["bitfinex","SOLUSD",1719464609890,54.50168973,137.25,137.16,17.78]
["bitfinex","SOLUSD",1719464609891,43.57268973,137.25,137.16,17.78]
["bitfinex","SOLUSD",1719464610107,17.78,137.22,137.17,17.78]
["bitfinex","SOLUSD",1719464610311,17.78,137.22,137.17,33.5047]
["bitfinex","SOLUSD",1719464610889,17.78,137.21,137.17,15.7247]
["bitfinex","SOLUSD",1719464614391,17.78,137.22,137.17,33.5047]
["bitfinex","SOLUSD",1719464616615,7.61223608,137.25,137.18,17.78]
["bitfinex","SOLUSD",1719464616914,7.285,137.27,137.19,19.23741193]
["bitfinex","SOLUSD",1719464617122,17.78,137.25,137.2,17.78]
["bitfinex","SOLUSD",1719464617290,17.78,137.25,137.21,1.45732501]
["bitfinex","SOLUSD",1719464621415,17.78,137.24,137.2,17.78]
["bitfinex","SOLUSD",1719464621615,17.78,137.23,137.17,16.0647]
["bitfinex","SOLUSD",1719464621820,17.78,137.23,137.18,17.78]
["bitfinex","SOLUSD",1719464622398,7.2856,137.26,137.18,17.78]
["bitfinex","SOLUSD",1719464622597,17.78,137.24,137.19,19.237365]
["bitfinex","SOLUSD",1719464623329,17.78,137.24,137.19,17.78]
["bitfinex","SOLUSD",1719464626520,17.78,137.25,137.19,17.78]
["bitfinex","SOLUSD",1719464626821,17.78,137.25,137.2,17.78]
["bitfinex","SOLUSD",1719464630707,17.78,137.25,137.21,15.5125]
["bitfinex","SOLUSD",1719464631008,17.78,137.25,137.21,16.96975846]
["bitfinex","SOLUSD",1719464631208,17.78,137.26,137.21,16.96975846]
["bitfinex","SOLUSD",1719464631821,17.78,137.26,137.21,15.5125]
["bitfinex","SOLUSD",1719464632212,7.2848,137.28,137.21,15.5125]
["bitfinex","SOLUSD",1719464632524,17.78,137.26,137.21,15.5125]
["bitfinex","SOLUSD",1719464638329,17.78,137.26,137.21,33.2925]
["bitfinex","SOLUSD",1719464642235,17.78,137.27,137.22,17.78]
["bitfinex","SOLUSD",1719464645332,17.78,137.26,137.21,21.7347]
["bitfinex","SOLUSD",1719464645518,17.78,137.26,137.21,39.5147]
["bitfinex","SOLUSD",1719464645719,7.285,137.27,137.21,39.5147]
["bitfinex","SOLUSD",1719464645940,17.78,137.26,137.21,39.5147]
["bitfinex","SOLUSD",1719464646113,7.2844,137.28,137.21,39.5147]
["bitfinex","SOLUSD",1719464646433,17.78,137.26,137.21,39.5147]
["bitfinex","SOLUSD",1719464650932,17.78,137.26,137.21,21.7347]
["bitfinex","SOLUSD",1719464651237,17.78,137.23,137.18,15.1151]
["bitfinex","SOLUSD",1719464652123,17.78,137.23,137.18,22.4161]
["bitfinex","SOLUSD",1719464653620,17.78,137.23,137.18,40.1961]
["bitfinex","SOLUSD",1719464660342,17.78,137.24,137.19,17.78]
["bitfinex","SOLUSD",1719464664530,7.61100273,137.27,137.18,15.1151]
["bitfinex","SOLUSD",1719464664848,17.78,137.27,137.22,17.78]
["bitfinex","SOLUSD",1719464665044,17.78,137.27,137.22,33.1414]
["bitfinex","SOLUSD",1719464667943,7.2839,137.29,137.23,1.45722166]
["bitfinex","SOLUSD",1719464668252,7.2839,137.29,137.22,33.1414]
["bitfinex","SOLUSD",1719464668547,17.78,137.27,137.22,33.1414]
["bitfinex","SOLUSD",1719464670449,7.2839,137.29,137.22,33.1414]
["bitfinex","SOLUSD",1719464670628,17.78,137.27,137.22,33.1414]
["bitfinex","SOLUSD",1719464675461,11.44278368,137.31,137.23,1.45708596]
["bitfinex","SOLUSD",1719464675764,17.78,137.32,137.27,17.78]
["bitfinex","SOLUSD",1719464676138,17.78,137.33,137.28,17.78]
["bitfinex","SOLUSD",1719464676338,17.78,137.33,137.28,18.65576806]
["bitfinex","SOLUSD",1719464676642,22.03378162,137.36,137.28,18.65576806]
["bitfinex","SOLUSD",1719464676843,22.03378162,137.36,137.29,17.78]
["bitfinex","SOLUSD",1719464676844,17.78,137.34,137.29,17.78]
["bitfinex","SOLUSD",1719464677155,17.78,137.34,137.3,0.87625235]
["bitfinex","SOLUSD",1719464677540,17.78,137.34,137.3,1.45639822]
["bitfinex","SOLUSD",1719464678458,7.2807,137.35,137.3,1.45639822]
["bitfinex","SOLUSD",1719464678637,17.78,137.34,137.3,1.45639822]
["bitfinex","SOLUSD",1719464679937,11.11278162,137.36,137.29,17.78]
["bitfinex","SOLUSD",1719464680132,17.78,137.35,137.3,17.78]
["bitfinex","SOLUSD",1719464680336,17.78,137.35,137.31,15.7278]
["bitfinex","SOLUSD",1719464680743,17.78,137.35,137.31,17.18414268]
["bitfinex","SOLUSD",1719464682961,17.78,137.35,137.31,15.7278]
["bitfinex","SOLUSD",1719464689156,17.78,137.35,137.32,1.45634742]
["bitfinex","SOLUSD",1719464689339,7.2795,137.38,137.32,1.45634742]
["bitfinex","SOLUSD",1719464689538,17.78,137.37,137.32,19.23634742]
["bitfinex","SOLUSD",1719464689760,17.78,137.37,137.33,1.45617544]
["bitfinex","SOLUSD",1719464693461,7.2795,137.38,137.33,1.45617544]
["bitfinex","SOLUSD",1719464693669,17.78,137.37,137.33,1.45617544]
["bitfinex","SOLUSD",1719464694165,7.2795,137.38,137.33,1.45617544]
["bitfinex","SOLUSD",1719464694370,7.2781,137.4,137.33,1.45573401]
["bitfinex","SOLUSD",1719464694656,17.78,137.39,137.34,17.78]
["bitfinex","SOLUSD",1719464694863,17.78,137.39,137.35,1.45592322]
["bitfinex","SOLUSD",1719464698563,7.2776,137.41,137.34,17.78]
["bitfinex","SOLUSD",1719464698968,17.78,137.4,137.35,17.78]
["bitfinex","SOLUSD",1719464699558,17.78,137.39,137.34,17.78]
["bitfinex","SOLUSD",1719464703774,17.78,137.39,137.31,15.7278]
["bitfinex","SOLUSD",1719464704071,17.78,137.38,137.33,17.78]
["bitfinex","SOLUSD",1719464706255,17.78,137.41,137.31,15.7278]
["bitfinex","SOLUSD",1719464706475,17.78,137.35,137.31,15.7278]
["bitfinex","SOLUSD",1719464706657,17.78,137.34,137.31,15.7278]
["bitfinex","SOLUSD",1719464709157,7.59679075,137.4,137.31,15.7278]
["bitfinex","SOLUSD",1719464709362,17.78,137.38,137.33,17.78]
["bitfinex","SOLUSD",1719464709759,71.12,137.41,137.31,15.7278]
["bitfinex","SOLUSD",1719464709968,17.78,137.35,137.31,15.7278]
["bitfinex","SOLUSD",1719464710871,17.78,137.36,137.31,33.5078]
["bitfinex","SOLUSD",1719464712877,17.78,137.35,137.31,15.7278]
["bitfinex","SOLUSD",1719464714277,17.78,137.36,137.31,15.7278]
["bitfinex","SOLUSD",1719464714858,17.78,137.36,137.31,33.5078]
["bitfinex","SOLUSD",1719464715478,17.78,137.37,137.31,33.5078]
["bitfinex","SOLUSD",1719464715982,17.78,137.36,137.31,33.5078]
["bitfinex","SOLUSD",1719464718280,17.78,137.35,137.31,15.7278]
["bitfinex","SOLUSD",1719464718457,6.0826,137.39,137.31,15.7278]
["bitfinex","SOLUSD",1719464718660,17.78,137.32,137.27,33.6233]
["bitfinex","SOLUSD",1719464718876,17.78,137.32,137.28,20.0]
["bitfinex","SOLUSD",1719464723779,17.78,137.32,137.27,15.8433]
["bitfinex","SOLUSD",1719464723977,17.78,137.3,137.27,15.8433]
["bitfinex","SOLUSD",1719464724366,71.12,137.34,137.24,15.0254]
["bitfinex","SOLUSD",1719464724367,17.78,137.28,137.24,15.0254]
["bitfinex","SOLUSD",1719464724572,17.78,137.27,137.24,15.0254]
["bitfinex","SOLUSD",1719464725373,17.78,137.26,137.22,6.5129]
["bitfinex","SOLUSD",1719464725575,17.78,137.25,137.22,6.5129]
["bitfinex","SOLUSD",1719464725985,17.78,137.26,137.22,6.5129]
["bitfinex","SOLUSD",1719464726183,7.2828,137.31,137.22,6.5129]
["bitfinex","SOLUSD",1719464726184,17.78,137.25,137.22,6.5129]
["bitfinex","SOLUSD",1719464727381,15.8208,137.33,137.2,40.1064]
["bitfinex","SOLUSD",1719464727382,17.78,137.24,137.2,15.0254]
["bitfinex","SOLUSD",1719464727559,17.78,137.23,137.2,15.0254]
["bitfinex","SOLUSD",1719464729289,17.78,137.27,137.2,15.0254]
["bitfinex","SOLUSD",1719464729584,17.78,137.24,137.2,15.0254]
["bitfinex","SOLUSD",1719464730084,17.78,137.22,137.17,33.8316]
["bitfinex","SOLUSD",1719464730582,17.78,137.21,137.17,16.0516]
["bitfinex","SOLUSD",1719464732871,17.78,137.22,137.17,33.8316]
["bitfinex","SOLUSD",1719464734088,17.78,137.21,137.17,16.0516]
["bitfinex","SOLUSD",1719464735063,7.2855,137.26,137.17,16.0516]
["bitfinex","SOLUSD",1719464735268,17.78,137.21,137.17,16.0516]
["bitfinex","SOLUSD",1719464738676,17.78,137.2,137.17,16.0516]
["bitfinex","SOLUSD",1719464740689,17.78,137.21,137.17,16.0516]
["bitfinex","SOLUSD",1719464740891,31.08265006,137.27,137.18,19.23768309]
["bitfinex","SOLUSD",1719464741095,17.78,137.23,137.18,19.23768309]
["bitfinex","SOLUSD",1719464742900,17.78,137.22,137.18,1.45768309]
["bitfinex","SOLUSD",1719464744389,17.78,137.21,137.17,16.0516]
["bitfinex","SOLUSD",1719464744586,0.17,137.26,137.17,16.0516]
["bitfinex","SOLUSD",1719464744587,17.78,137.2,137.17,16.0516]
["bitfinex","SOLUSD",1719464750291,17.78,137.19,137.17,16.0516]
["bitfinex","SOLUSD",1719464750892,17.78,137.2,137.17,16.0516]
["bitfinex","SOLUSD",1719464752009,17.78,137.19,137.17,16.0516]
["bitfinex","SOLUSD",1719464754183,17.78,137.19,137.15,6.2899]
["bitfinex","SOLUSD",1719464754386,17.78,137.18,137.15,6.2899]
["bitfinex","SOLUSD",1719464754595,17.78,137.19,137.15,6.2899]
["bitfinex","SOLUSD",1719464757908,17.78,137.18,137.15,6.2899]
["bitfinex","SOLUSD",1719464759301,17.78,137.18,137.14,16.5036]
["bitfinex","SOLUSD",1719464759516,17.78,137.17,137.14,16.5036]
["bitfinex","SOLUSD",1719464760304,7.2882,137.21,137.14,16.5036]
["bitfinex","SOLUSD",1719464760509,17.78,137.17,137.14,16.5036]
["bitfinex","SOLUSD",1719464762790,17.78,137.18,137.14,16.5036]
["bitfinex","SOLUSD",1719464762991,15.758,137.23,137.15,1.45807]
["bitfinex","SOLUSD",1719464763193,17.78,137.22,137.15,6.3557]
["bitfinex","SOLUSD",1719464763392,7.2856,137.26,137.16,18.12]
["bitfinex","SOLUSD",1719464763597,17.78,137.22,137.17,17.78]
["bitfinex","SOLUSD",1719464763796,17.78,137.22,137.16,0.34]
["bitfinex","SOLUSD",1719464764011,17.78,137.2,137.15,24.1357]
["bitfinex","SOLUSD",1719464769319,17.78,137.2,137.15,6.3557]
["bitfinex","SOLUSD",1719464769614,17.78,137.2,137.15,24.1357]
["bitfinex","SOLUSD",1719464773406,17.78,137.21,137.15,24.1357]
["bitfinex","SOLUSD",1719464773608,17.78,137.21,137.16,17.78]
["bitfinex","SOLUSD",1719464775419,17.78,137.19,137.15,6.3557]
["bitfinex","SOLUSD",1719464777099,17.78,137.2,137.15,6.3557]
["bitfinex","SOLUSD",1719464777313,14.86833253,137.23,137.15,6.3557]
["bitfinex","SOLUSD",1719464777314,17.78,137.19,137.15,6.3557]
["bitfinex","SOLUSD",1719464777903,17.78,137.2,137.15,24.1357]
["bitfinex","SOLUSD",1719464778304,17.78,137.2,137.15,25.59365432]
["bitfinex","SOLUSD",1719464779104,17.78,137.2,137.15,24.1357]
["bitfinex","SOLUSD",1719464779305,25.7940008,137.24,137.14,16.5036]
["bitfinex","SOLUSD",1719464779511,17.78,137.18,137.14,16.5036]
["bitfinex","SOLUSD",1719464799656,39.6789,137.22,137.14,16.5036]
["bitfinex","SOLUSD",1719464799862,17.78,137.16,137.14,16.5036]
["bitfinex","SOLUSD",1719464800838,17.78,137.16,137.1,16.0861]
["bitfinex","SOLUSD",1719464801067,17.78,137.15,137.1,16.0861]
["bitfinex","SOLUSD",1719464801670,17.78,137.15,137.1,35.3246658]
["bitfinex","SOLUSD",1719464802154,17.78,137.15,137.11,1.45852913]
["bitfinex","SOLUSD",1719464802850,17.78,137.16,137.11,1.45852913]
["bitfinex","SOLUSD",1719464804077,17.78,137.16,137.11,8.75952913]
["bitfinex","SOLUSD",1719464804763,17.78,137.16,137.11,1.45852913]
["bitfinex","SOLUSD",1719464804956,17.78,137.16,137.11,8.75952913]
["bitfinex","SOLUSD",1719464806872,17.78,137.16,137.11,7.301]
["bitfinex","SOLUSD",1719464807173,17.78,137.16,137.1,41.1671]
["bitfinex","SOLUSD",1719464807468,17.78,137.15,137.1,41.1671]
["bitfinex","SOLUSD",1719464808172,17.78,137.15,137.1,16.0861]
["bitfinex","SOLUSD",1719464808376,17.78,137.14,137.1,23.3871]
["bitfinex","SOLUSD",1719464808552,7.2902,137.17,137.1,23.3871]
["bitfinex","SOLUSD",1719464808866,17.78,137.15,137.1,41.1671]
["bitfinex","SOLUSD",1719464818578,17.78,137.14,137.1,16.0861]
["bitfinex","SOLUSD",1719464818876,17.78,137.14,137.1,23.3941]
["bitfinex","SOLUSD",1719464819668,17.78,137.14,137.1,16.0861]
["bitfinex","SOLUSD",1719464820662,17.78,137.14,137.1,23.3941]
["bitfinex","SOLUSD",1719464821778,7.57080299,137.19,137.1,23.3941]
["bitfinex","SOLUSD",1719464821967,17.78,137.16,137.11,17.78]
["bitfinex","SOLUSD",1719464822851,17.78,137.16,137.11,25.088]
["bitfinex","SOLUSD",1719464823270,17.78,137.15,137.11,7.308]
["bitfinex","SOLUSD",1719464823669,17.78,137.15,137.1,33.8661]
["bitfinex","SOLUSD",1719464823978,17.78,137.15,137.1,41.1741]
["bitfinex","SOLUSD",1719464825777,7.2902,137.17,137.1,41.1741]
["bitfinex","SOLUSD",1719464825970,7.2898,137.18,137.11,7.308]
["bitfinex","SOLUSD",1719464826175,17.78,137.15,137.11,7.308]
["bitfinex","SOLUSD",1719464827271,17.78,137.15,137.1,33.8661]
["bitfinex","SOLUSD",1719464827482,17.78,137.14,137.1,16.0861]
["bitfinex","SOLUSD",1719464827683,17.78,137.13,137.1,16.0861]
["bitfinex","SOLUSD",1719464829963,17.78,137.14,137.1,23.3941]
["bitfinex","SOLUSD",1719464830661,17.78,137.15,137.1,23.3941]
["bitfinex","SOLUSD",1719464831286,7.2898,137.18,137.1,23.3941]
["bitfinex","SOLUSD",1719464831468,17.78,137.15,137.1,16.0861]
["bitfinex","SOLUSD",1719464831667,17.78,137.15,137.11,7.308]
["bitfinex","SOLUSD",1719464834979,17.78,137.15,137.1,16.0861]
["bitfinex","SOLUSD",1719464835399,17.78,137.15,137.1,23.3941]
["bitfinex","SOLUSD",1719464836792,7.2897,137.18,137.1,23.3941]
["bitfinex","SOLUSD",1719464836967,7.2897,137.18,137.11,25.088]
["bitfinex","SOLUSD",1719464836968,17.78,137.16,137.11,25.088]
["bitfinex","SOLUSD",1719464837170,17.78,137.16,137.12,1.45832479]
["bitfinex","SOLUSD",1719464837882,17.78,137.16,137.11,25.088]
["bitfinex","SOLUSD",1719464838689,17.78,137.15,137.11,7.308]
["bitfinex","SOLUSD",1719464841398,17.78,137.14,137.1,16.0861]
["bitfinex","SOLUSD",1719464844184,17.78,137.14,137.1,23.3941]
["bitfinex","SOLUSD",1719464844590,17.78,137.14,137.1,24.85256455]
["bitfinex","SOLUSD",1719464845298,17.78,137.14,137.1,23.3941]
["bitfinex","SOLUSD",1719464846395,17.78,137.15,137.1,23.3941]
["bitfinex","SOLUSD",1719464850014,17.78,137.14,137.1,16.0861]
["bitfinex","SOLUSD",1719464850186,17.78,137.13,137.1,16.0861]
["bitfinex","SOLUSD",1719464850877,17.78,137.14,137.1,16.0861]
["bitfinex","SOLUSD",1719464853578,17.78,137.15,137.1,16.0861]
["bitfinex","SOLUSD",1719464854200,17.78,137.14,137.1,16.0861]
["bitfinex","SOLUSD",1719464854586,17.78,137.13,137.1,16.0861]
["bitfinex","SOLUSD",1719464856703,17.78,137.12,137.1,16.0861]
["bitfinex","SOLUSD",1719464857191,17.78,137.13,137.1,16.0861]
["bitfinex","SOLUSD",1719464857389,17.78,137.12,137.07,15.909]
["bitfinex","SOLUSD",1719464857594,22.8246,137.18,137.07,15.909]
["bitfinex","SOLUSD",1719464857595,17.78,137.11,137.07,15.909]
["bitfinex","SOLUSD",1719464858405,17.78,137.11,137.07,23.217]
["bitfinex","SOLUSD",1719464858590,17.78,137.12,137.07,40.997]
["bitfinex","SOLUSD",1719464862714,17.78,137.11,137.07,23.217]
["bitfinex","SOLUSD",1719464864390,17.78,137.11,137.07,15.909]
["bitfinex","SOLUSD",1719464865798,17.78,137.1,137.07,15.909]
["bitfinex","SOLUSD",1719464866029,17.78,137.13,137.07,15.909]
["bitfinex","SOLUSD",1719464866202,17.78,137.09,137.04,16.3002204]
["bitfinex","SOLUSD",1719464867997,17.78,137.08,137.04,16.3002204]
["bitfinex","SOLUSD",1719464868421,17.78,137.08,137.05,1.45914539]
["bitfinex","SOLUSD",1719464868717,17.78,137.09,137.05,1.45914539]
["bitfinex","SOLUSD",1719464869927,17.78,137.09,137.04,34.0802204]
["bitfinex","SOLUSD",1719464871595,17.78,137.09,137.04,16.3002204]
["bitfinex","SOLUSD",1719464871796,17.78,137.08,137.04,16.3002204]
["bitfinex","SOLUSD",1719464875116,17.78,137.07,137.04,16.3002204]
["bitfinex","SOLUSD",1719464875920,7.2951,137.08,137.04,0.8581204]
["bitfinex","SOLUSD",1719464876129,17.78,137.05,137.04,0.8581204]
["bitfinex","SOLUSD",1719464876808,7.4649,137.09,137.04,0.8581204]
["bitfinex","SOLUSD",1719464877014,17.78,137.06,137.04,0.8581204]
["bitfinex","SOLUSD",1719464880333,29.0848,137.1,137.04,0.8581204]
["bitfinex","SOLUSD",1719464880709,17.78,137.07,137.04,0.8581204]
["bitfinex","SOLUSD",1719464881627,17.78,137.06,137.04,0.8581204]
["bitfinex","SOLUSD",1719464882332,29.0848,137.1,137.04,0.8581204]
["bitfinex","SOLUSD",1719464882520,17.78,137.07,137.04,0.8581204]
["bitfinex","SOLUSD",1719464884402,17.78,137.06,137.04,0.8581204]
["bitfinex","SOLUSD",1719464885025,17.78,137.05,137.04,0.8581204]
["bitfinex","SOLUSD",1719464887353,17.78,137.06,137.04,0.8581204]
["bitfinex","SOLUSD",1719464889524,11.12728162,137.09,137.04,0.8581204]
["bitfinex","SOLUSD",1719464889843,17.78,137.06,137.04,0.8581204]
["bitfinex","SOLUSD",1719464891557,17.78,137.05,137.04,0.8581204]
["bitfinex","SOLUSD",1719464906874,18.70282826,137.09,137.04,0.8581204]
["bitfinex","SOLUSD",1719464907060,17.78,137.05,137.04,0.8581204]
["bitfinex","SOLUSD",1719464910987,11.40822826,137.09,137.04,0.8581204]
["bitfinex","SOLUSD",1719464911175,17.78,137.06,137.04,0.8581204]
["bitfinex","SOLUSD",1719464914882,17.78,137.05,137.04,0.8581204]
["bitfinex","SOLUSD",1719464922680,7.2951,137.08,137.04,0.8581204]
["bitfinex","SOLUSD",1719464922865,17.78,137.05,137.04,0.8581204]
["bitfinex","SOLUSD",1719464942806,17.78,137.06,137.04,0.8581204]
["bitfinex","SOLUSD",1719464943185,3.83268162,137.09,137.04,0.8581204]
["bitfinex","SOLUSD",1719464943390,17.78,137.07,137.04,0.8581204]
["bitfinex","SOLUSD",1719464944072,17.78,137.06,137.04,0.8581204]
["bitfinex","SOLUSD",1719464946405,7.2947,137.09,137.04,0.8581204]
["bitfinex","SOLUSD",1719464946710,17.78,137.06,137.04,0.8581204]
["bitfinex","SOLUSD",1719464947089,17.78,137.07,137.04,0.8581204]
["bitfinex","SOLUSD",1719464947701,7.634,137.1,137.04,0.8581204]
["bitfinex","SOLUSD",1719464947908,17.78,137.07,137.04,0.8581204]
["bitfinex","SOLUSD",1719464949116,17.78,137.05,137.04,0.8581204]
["bitfinex","SOLUSD",1719464983728,17.78,137.05,137.04,0.7397198]
["bitfinex","SOLUSD",1719464996839,7.2963,137.06,137.04,0.7397198]
["bitfinex","SOLUSD",1719464997048,17.78,137.05,137.04,0.7397198]
["bitfinex","SOLUSD",1719464997430,7.6357,137.07,137.04,0.7397198]
["bitfinex","SOLUSD",1719464997636,17.78,137.05,137.04,0.7397198]
["bitfinex","SOLUSD",1719465002864,0.34,137.07,137.04,0.7397198]
["bitfinex","SOLUSD",1719465003158,17.78,137.05,137.04,0.7397198]
["bitfinex","SOLUSD",1719465013743,0.17,137.07,137.04,0.7397198]
["bitfinex","SOLUSD",1719465014075,17.78,137.05,137.04,0.7397198]
["bitfinex","SOLUSD",1719465022175,25.2466,137.05,137.04,0.7397198]
["bitfinex","SOLUSD",1719465022358,25.2466,137.05,136.99,16.598]
["bitfinex","SOLUSD",1719465022359,25.4166,137.05,136.99,16.598]
["bitfinex","SOLUSD",1719465022559,17.78,137.0,136.95,16.2005]
["bitfinex","SOLUSD",1719465022771,17.78,137.0,136.95,33.9805]
["bitfinex","SOLUSD",1719465023474,17.78,137.0,136.98,7.2999]
["bitfinex","SOLUSD",1719465024480,17.78,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1719465024984,17.78,137.01,136.99,7.2998]
["bitfinex","SOLUSD",1719465025558,17.78,137.0,136.98,7.3001]
["bitfinex","SOLUSD",1719465025856,17.78,136.99,136.95,16.2005]
["bitfinex","SOLUSD",1719465026057,17.78,136.98,136.95,16.2005]
["bitfinex","SOLUSD",1719465026265,17.78,136.98,136.96,7.301]
["bitfinex","SOLUSD",1719465028856,17.78,136.99,136.96,0.93071503]
["bitfinex","SOLUSD",1719465029362,17.78,136.99,136.95,16.2005]
["bitfinex","SOLUSD",1719465029571,6.1463,137.03,136.98,7.3]
["bitfinex","SOLUSD",1719465029766,7.97302056,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1719465029767,7.63302056,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1719465029979,15.0469,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1719465030161,17.78,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1719465030363,17.78,137.04,137.02,7.298]
["bitfinex","SOLUSD",1719465030568,17.78,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1719465031879,3.83268162,137.08,137.0,6.4622]
["bitfinex","SOLUSD",1719465032189,17.78,137.07,137.02,17.78]
["bitfinex","SOLUSD",1719465035475,22.75362056,137.12,137.02,15.1185]
["bitfinex","SOLUSD",1719465035684,17.78,137.1,137.05,17.78]
["bitfinex","SOLUSD",1719465036195,17.78,137.09,137.04,17.78]
["bitfinex","SOLUSD",1719465038285,26.25038162,137.12,137.04,17.78]
["bitfinex","SOLUSD",1719465038492,17.78,137.09,137.04,17.78]
["bitfinex","SOLUSD",1719465043676,17.78,137.07,137.02,32.8985]
["bitfinex","SOLUSD",1719465043873,17.78,137.07,137.02,15.1185]
["bitfinex","SOLUSD",1719465044193,17.78,137.06,137.02,15.1185]
["bitfinex","SOLUSD",1719465044571,0.17,137.1,137.02,15.1185]
["bitfinex","SOLUSD",1719465044572,17.78,137.05,137.02,15.1185]
["bitfinex","SOLUSD",1719465047983,17.78,137.04,136.99,17.78]
["bitfinex","SOLUSD",1719465049079,7.2955,137.07,137.0,17.78]
["bitfinex","SOLUSD",1719465049080,17.78,137.05,137.0,17.78]
["bitfinex","SOLUSD",1719465049376,17.78,137.04,136.99,17.78]
["bitfinex","SOLUSD",1719465050290,7.79863989,137.1,136.94,6.52181152]
["bitfinex","SOLUSD",1719465050291,7.2991,137.01,136.94,15.3984]
["bitfinex","SOLUSD",1719465050497,17.78,136.98,136.94,15.3984]
["bitfinex","SOLUSD",1719465050807,17.78,136.97,136.94,15.3984]
["bitfinex","SOLUSD",1719465051091,17.78,136.96,136.94,15.3984]
["bitfinex","SOLUSD",1719465051297,17.78,136.96,136.94,22.7008]
["bitfinex","SOLUSD",1719465053494,17.78,136.97,136.95,7.3019]
["bitfinex","SOLUSD",1719465055101,17.78,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1719465055483,17.78,136.95,136.93,8.1588742]
["bitfinex","SOLUSD",1719465056592,17.78,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1719465057871,17.78,136.99,136.93,0.8559742]
["bitfinex","SOLUSD",1719465058073,17.78,136.98,136.96,7.301]
["bitfinex","SOLUSD",1719465058278,7.2983,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1719465058504,17.78,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1719465058685,7.2983,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1719465058686,17.78,136.99,136.97,7.3008]
["bitfinex","SOLUSD",1719465058879,17.78,136.98,136.93,0.8559742]
["bitfinex","SOLUSD",1719465059204,6.6375,137.03,136.93,0.8559742]
["bitfinex","SOLUSD",1719465059205,25.0798,136.99,136.94,7.302]
["bitfinex","SOLUSD",1719465059391,17.78,136.95,136.94,7.302]
["bitfinex","SOLUSD",1719465061386,17.78,136.95,136.93,0.8559742]
["bitfinex","SOLUSD",1719465061589,17.78,136.94,136.93,0.8559742]
["bitfinex","SOLUSD",1719465061796,17.78,136.94,136.93,8.1589742]
["bitfinex","SOLUSD",1719465062493,30.2889,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1719465062698,17.78,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1719465064100,7.4699,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1719465064405,17.78,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1719465065315,17.78,136.96,136.93,8.1587742]
["bitfinex","SOLUSD",1719465065609,7.4699,136.99,136.93,8.1587742]
["bitfinex","SOLUSD",1719465065785,17.78,136.96,136.93,8.1587742]
["bitfinex","SOLUSD",1719465066301,7.3003,136.98,136.93,0.8559742]
["bitfinex","SOLUSD",1719465066504,17.78,136.95,136.93,0.8559742]
["bitfinex","SOLUSD",1719465066704,17.78,136.94,136.93,0.8559742]
["bitfinex","SOLUSD",1719465070218,25.0824,136.94,136.93,0.8559742]
["bitfinex","SOLUSD",1719465072530,17.78,136.94,136.93,0.8559742]
["bitfinex","SOLUSD",1719465073411,25.0824,136.94,136.93,0.8559742]
["bitfinex","SOLUSD",1719465073731,25.4224,136.94,136.93,0.8559742]
["bitfinex","SOLUSD",1719465073906,35.9,136.94,136.87,7.306]
["bitfinex","SOLUSD",1719465074105,35.9,136.94,136.85,15.4837]
["bitfinex","SOLUSD",1719465074106,17.78,136.88,136.85,15.4837]
["bitfinex","SOLUSD",1719465074312,17.78,136.87,136.85,15.4837]
["bitfinex","SOLUSD",1719465075917,17.78,136.88,136.85,22.7908]
["bitfinex","SOLUSD",1719465077312,7.3041,136.91,136.85,22.7908]
["bitfinex","SOLUSD",1719465077630,17.78,136.87,136.85,22.7908]
["bitfinex","SOLUSD",1719465078108,17.78,136.87,136.85,15.4837]
["bitfinex","SOLUSD",1719465078604,17.78,136.87,136.84,7.35090186]
["bitfinex","SOLUSD",1719465078809,17.78,136.87,136.85,7.3071]
["bitfinex","SOLUSD",1719465079524,7.3048,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1719465079712,17.78,136.87,136.85,7.3071]
["bitfinex","SOLUSD",1719465080630,17.78,136.86,136.85,7.3071]
["bitfinex","SOLUSD",1719465081409,17.78,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719465081613,17.78,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719465081928,42.8672,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719465082116,96.2072,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719465082834,95.2144,136.85,136.79,0.8559742]
["bitfinex","SOLUSD",1719465083004,17.78,136.8,136.79,0.8559742]
["bitfinex","SOLUSD",1719465084328,25.0899,136.8,136.79,0.8559742]
["bitfinex","SOLUSD",1719465084537,25.2599,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1719465084830,17.78,136.76,136.75,7.3125]
["bitfinex","SOLUSD",1719465085414,77.4344,136.85,136.75,7.3125]
["bitfinex","SOLUSD",1719465085612,17.78,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1719465087738,17.78,136.77,136.75,7.3125]
["bitfinex","SOLUSD",1719465088334,7.3099,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1719465088536,17.78,136.77,136.72,15.8736]
["bitfinex","SOLUSD",1719465088725,17.78,136.77,136.74,7.3127]
["bitfinex","SOLUSD",1719465090216,17.78,136.76,136.74,7.3127]
["bitfinex","SOLUSD",1719465090434,17.78,136.75,136.72,15.8736]
["bitfinex","SOLUSD",1719465090638,17.78,136.74,136.72,23.1876]
["bitfinex","SOLUSD",1719465091335,17.78,136.74,136.71,7.3145]
["bitfinex","SOLUSD",1719465091545,17.78,136.73,136.71,7.3145]
["bitfinex","SOLUSD",1719465091718,17.78,136.72,136.71,7.3145]
["bitfinex","SOLUSD",1719465091921,17.78,136.73,136.71,7.3145]
["bitfinex","SOLUSD",1719465092534,17.78,136.73,136.72,7.3142]
["bitfinex","SOLUSD",1719465092913,17.78,136.74,136.72,7.3142]
["bitfinex","SOLUSD",1719465093143,7.3115,136.77,136.72,7.3142]
["bitfinex","SOLUSD",1719465093437,17.78,136.74,136.72,7.3142]
["bitfinex","SOLUSD",1719465096322,17.78,136.74,136.73,7.3136]
["bitfinex","SOLUSD",1719465097042,17.78,136.74,136.69,16.1292]
["bitfinex","SOLUSD",1719465097043,17.78,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1719465097249,17.78,136.73,136.71,7.3146]
["bitfinex","SOLUSD",1719465097448,17.78,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1719465097751,7.3118,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1719465097953,17.78,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1719465098352,17.78,136.73,136.71,7.3146]
["bitfinex","SOLUSD",1719465099149,0.17,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1719465099334,17.78,136.73,136.71,7.3146]
["bitfinex","SOLUSD",1719465100346,0.17,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1719465100549,17.78,136.72,136.66,16.2553]
["bitfinex","SOLUSD",1719465100758,0.34,136.76,136.7,7.3148]
["bitfinex","SOLUSD",1719465100924,17.78,136.73,136.7,7.3148]
["bitfinex","SOLUSD",1719465101125,0.34,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1719465101341,17.78,136.73,136.71,7.3145]
["bitfinex","SOLUSD",1719465102028,6.2021,136.82,136.7,32.8184]
["bitfinex","SOLUSD",1719465102227,16.4825,136.8,136.7,15.0384]
["bitfinex","SOLUSD",1719465102438,17.78,136.75,136.73,7.3135]
["bitfinex","SOLUSD",1719465102739,17.78,136.74,136.7,15.0384]
["bitfinex","SOLUSD",1719465102937,17.78,136.72,136.7,7.3152]
["bitfinex","SOLUSD",1719465104353,17.78,136.73,136.71,7.3147]
["bitfinex","SOLUSD",1719465104734,7.3117,136.77,136.71,7.3147]
["bitfinex","SOLUSD",1719465104932,17.78,136.73,136.71,7.3147]
["bitfinex","SOLUSD",1719465105129,7.481,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1719465105333,17.78,136.75,136.73,7.3136]
["bitfinex","SOLUSD",1719465105528,17.78,136.75,136.72,7.314]
["bitfinex","SOLUSD",1719465106046,17.78,136.74,136.72,7.314]
["bitfinex","SOLUSD",1719465106563,17.78,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1719465107847,7.3115,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1719465108558,7.3115,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1719465109739,7.3115,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1719465110557,71.12,136.78,136.7,17.78]
["bitfinex","SOLUSD",1719465110558,7.3121,136.76,136.7,25.0951]
["bitfinex","SOLUSD",1719465110742,7.3121,136.76,136.7,7.3151]
["bitfinex","SOLUSD",1719465110947,7.3121,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1719465112135,7.3117,136.77,136.72,16.5592]
["bitfinex","SOLUSD",1719465112334,17.78,136.75,136.72,23.8733]
["bitfinex","SOLUSD",1719465113556,7.3117,136.77,136.72,23.8733]
["bitfinex","SOLUSD",1719465113727,17.78,136.75,136.72,23.8733]
["bitfinex","SOLUSD",1719465117460,17.78,136.75,136.72,16.5592]
["bitfinex","SOLUSD",1719465121476,17.78,136.74,136.7,6.2178]
["bitfinex","SOLUSD",1719465121759,7.3126,136.75,136.7,6.2178]
["bitfinex","SOLUSD",1719465121971,17.78,136.74,136.7,6.2178]
["bitfinex","SOLUSD",1719465122131,7.3122,136.76,136.7,13.5327]
["bitfinex","SOLUSD",1719465122467,17.78,136.74,136.7,13.5327]
["bitfinex","SOLUSD",1719465123264,6.1893,136.76,136.68,23.5138]
["bitfinex","SOLUSD",1719465123465,17.78,136.71,136.68,23.5138]
["bitfinex","SOLUSD",1719465124472,17.78,136.72,136.68,23.5138]
["bitfinex","SOLUSD",1719465126289,7.3132,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1719465126580,17.78,136.71,136.69,7.3157]
["bitfinex","SOLUSD",1719465128386,17.78,136.71,136.68,16.1976]
["bitfinex","SOLUSD",1719465128557,17.78,136.69,136.67,7.3164]
["bitfinex","SOLUSD",1719465128754,17.78,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1719465129467,17.78,136.71,136.69,7.3157]
["bitfinex","SOLUSD",1719465130368,17.78,136.71,136.66,17.78]
["bitfinex","SOLUSD",1719465130369,17.78,136.7,136.68,7.3161]
["bitfinex","SOLUSD",1719465131263,17.78,136.7,136.69,7.3158]
["bitfinex","SOLUSD",1719465133993,7.3133,136.74,136.69,7.3158]
["bitfinex","SOLUSD",1719465134168,17.78,136.7,136.69,7.3158]
["bitfinex","SOLUSD",1719465135295,17.78,136.72,136.7,7.3152]
["bitfinex","SOLUSD",1719465135501,17.78,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1719465135993,17.78,136.72,136.69,7.3156]
["bitfinex","SOLUSD",1719465136194,17.78,136.71,136.69,7.3156]
["bitfinex","SOLUSD",1719465138080,7.4827,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1719465138274,17.78,136.72,136.7,7.3152]
["bitfinex","SOLUSD",1719465138476,17.78,136.71,136.67,7.3164]
["bitfinex","SOLUSD",1719465138779,17.78,136.69,136.67,7.3164]
["bitfinex","SOLUSD",1719465139503,17.78,136.69,136.66,7.3174]
["bitfinex","SOLUSD",1719465139705,17.78,136.68,136.66,7.3174]
["bitfinex","SOLUSD",1719465140380,17.78,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1719465140791,17.78,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1719465142507,17.78,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1719465142676,17.78,136.69,136.67,7.3167]
["bitfinex","SOLUSD",1719465144005,17.78,136.68,136.65,0.8559742]
["bitfinex","SOLUSD",1719465144190,17.78,136.66,136.65,0.8559742]
["bitfinex","SOLUSD",1719465146190,7.3159,136.69,136.65,0.8559742]
["bitfinex","SOLUSD",1719465146394,17.78,136.66,136.65,0.8559742]
["bitfinex","SOLUSD",1719465149202,7.4864,136.68,136.65,0.8559742]
["bitfinex","SOLUSD",1719465149384,17.78,136.66,136.65,0.8559742]
["bitfinex","SOLUSD",1719465154392,25.0974,136.66,136.65,0.8559742]
["bitfinex","SOLUSD",1719465154808,7.3174,136.66,136.65,0.8559742]
["bitfinex","SOLUSD",1719465155132,25.0974,136.66,136.65,0.8559742]
["bitfinex","SOLUSD",1719465155497,7.3174,136.66,136.65,0.8559742]
["bitfinex","SOLUSD",1719465155815,7.3181,136.65,136.59,7.321]
["bitfinex","SOLUSD",1719465156015,17.78,136.61,136.59,7.321]
["bitfinex","SOLUSD",1719465156805,17.78,136.6,136.57,7.322]
["bitfinex","SOLUSD",1719465157126,17.78,136.58,136.57,7.322]
["bitfinex","SOLUSD",1719465157320,17.78,136.59,136.57,7.322]
["bitfinex","SOLUSD",1719465160025,78.6086,136.64,136.56,15.7057]
["bitfinex","SOLUSD",1719465160228,23.1497,136.65,136.56,33.4857]
["bitfinex","SOLUSD",1719465160424,17.78,136.61,136.6,7.3205]
["bitfinex","SOLUSD",1719465160936,6.3421,136.66,136.61,7.3197]
["bitfinex","SOLUSD",1719465161135,6.3421,136.66,136.56,15.7057]
["bitfinex","SOLUSD",1719465161136,17.78,136.62,136.56,15.7057]
["bitfinex","SOLUSD",1719465161343,7.3191,136.63,136.56,33.4857]
["bitfinex","SOLUSD",1719465161644,17.78,136.61,136.56,33.4857]
["bitfinex","SOLUSD",1719465162214,17.78,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1719465162416,7.3191,136.63,136.57,7.3221]
["bitfinex","SOLUSD",1719465163265,7.3191,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1719465163887,7.3186,136.64,136.59,7.3209]
["bitfinex","SOLUSD",1719465164053,7.3181,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1719465164257,17.78,136.62,136.6,7.3206]
["bitfinex","SOLUSD",1719465164956,17.78,136.62,136.59,7.321]
["bitfinex","SOLUSD",1719465165335,7.62069704,136.67,136.58,1.4642004]
["bitfinex","SOLUSD",1719465165534,17.78,136.65,136.6,17.78]
["bitfinex","SOLUSD",1719465165941,17.78,136.64,136.59,13.8611]
["bitfinex","SOLUSD",1719465166150,17.78,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1719465166352,17.78,136.62,136.59,7.3208]
["bitfinex","SOLUSD",1719465166552,17.78,136.62,136.57,17.78]
["bitfinex","SOLUSD",1719465167245,17.78,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1719465168151,17.78,136.62,136.56,15.7057]
["bitfinex","SOLUSD",1719465168352,17.78,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1719465169470,17.78,136.62,136.59,7.321]
["bitfinex","SOLUSD",1719465170653,7.3175,136.66,136.6,7.3205]
["bitfinex","SOLUSD",1719465170855,7.3175,136.66,136.56,15.7057]
["bitfinex","SOLUSD",1719465170856,17.78,136.64,136.58,7.3215]
["bitfinex","SOLUSD",1719465171053,17.78,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1719465171250,17.78,136.6,136.58,7.3215]
["bitfinex","SOLUSD",1719465171450,17.78,136.64,136.58,7.3215]
["bitfinex","SOLUSD",1719465171651,17.78,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1719465172966,17.78,136.61,136.56,33.4857]
["bitfinex","SOLUSD",1719465173282,17.78,136.63,136.61,7.3199]
["bitfinex","SOLUSD",1719465173646,7.3175,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1719465173846,17.78,136.63,136.61,7.3199]
["bitfinex","SOLUSD",1719465174777,17.78,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1719465174953,17.78,136.62,136.6,7.3206]
["bitfinex","SOLUSD",1719465175362,17.78,136.61,136.56,33.4857]
["bitfinex","SOLUSD",1719465175787,17.78,136.61,136.56,15.7057]
["bitfinex","SOLUSD",1719465175958,17.78,136.61,136.56,33.4857]
["bitfinex","SOLUSD",1719465176672,17.78,136.61,136.56,15.7057]
["bitfinex","SOLUSD",1719465176858,17.78,136.61,136.56,33.4857]
["bitfinex","SOLUSD",1719465177479,17.78,136.62,136.57,17.78]
["bitfinex","SOLUSD",1719465178559,17.78,136.62,136.6,7.3206]
["bitfinex","SOLUSD",1719465179063,7.3181,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1719465179264,7.3175,136.66,136.6,7.3206]
["bitfinex","SOLUSD",1719465179449,17.78,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1719465181474,7.317,136.67,136.61,7.3198]
["bitfinex","SOLUSD",1719465181774,7.317,136.67,136.57,17.78]
["bitfinex","SOLUSD",1719465181775,17.78,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1719465181977,17.78,136.62,136.6,7.3205]
["bitfinex","SOLUSD",1719465182157,17.78,136.62,136.56,15.7057]
["bitfinex","SOLUSD",1719465182476,17.78,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1719465182853,7.3185,136.64,136.58,7.3216]
["bitfinex","SOLUSD",1719465183072,17.78,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1719465183657,17.78,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1719465184960,71.12,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1719465185261,17.78,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1719465186476,17.78,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1719465186785,17.78,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1719465187082,17.78,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1719465187665,17.78,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1719465187870,0.17,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719465188185,17.78,136.62,136.61,7.3199]
["bitfinex","SOLUSD",1719465189271,17.78,136.62,136.6,7.3205]
["bitfinex","SOLUSD",1719465189784,17.78,136.63,136.61,7.3201]
["bitfinex","SOLUSD",1719465191076,17.78,136.63,136.6,7.3204]
["bitfinex","SOLUSD",1719465192355,17.78,136.62,136.59,7.321]
["bitfinex","SOLUSD",1719465192566,7.318,136.65,136.59,7.321]
["bitfinex","SOLUSD",1719465192777,17.78,136.62,136.59,7.321]
["bitfinex","SOLUSD",1719465194671,7.318,136.65,136.59,7.321]
["bitfinex","SOLUSD",1719465194872,17.78,136.62,136.59,7.321]
["bitfinex","SOLUSD",1719465195267,17.78,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1719465195593,16.266,136.68,136.57,7.3222]
["bitfinex","SOLUSD",1719465195594,17.78,136.64,136.57,7.3222]
["bitfinex","SOLUSD",1719465195757,17.78,136.59,136.57,7.3222]
["bitfinex","SOLUSD",1719465196264,17.78,136.59,136.56,23.0284]
["bitfinex","SOLUSD",1719465196463,17.78,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1719465199190,93.4149,136.64,136.53,15.1857]
["bitfinex","SOLUSD",1719465199367,17.78,136.56,136.54,7.3234]
["bitfinex","SOLUSD",1719465200065,17.78,136.57,136.54,7.3234]
["bitfinex","SOLUSD",1719465200265,17.78,136.57,136.53,15.1857]
["bitfinex","SOLUSD",1719465200266,0.34,136.63,136.55,7.3231]
["bitfinex","SOLUSD",1719465200460,17.78,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1719465200666,17.78,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1719465201074,7.3198,136.62,136.53,32.9657]
["bitfinex","SOLUSD",1719465201285,7.3198,136.62,136.54,17.78]
["bitfinex","SOLUSD",1719465201286,17.78,136.59,136.54,17.78]
["bitfinex","SOLUSD",1719465201600,17.78,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1719465201770,17.78,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1719465204291,7.3196,136.62,136.53,15.1857]
["bitfinex","SOLUSD",1719465204491,17.78,136.6,136.57,7.3218]
["bitfinex","SOLUSD",1719465204789,17.78,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1719465205371,17.78,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1719465205692,7.3191,136.63,136.57,7.3221]
["bitfinex","SOLUSD",1719465205886,17.78,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1719465208095,7.3191,136.63,136.57,7.3221]
["bitfinex","SOLUSD",1719465208275,17.78,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1719465208990,17.78,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1719465209288,17.78,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1719465209496,17.78,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1719465209695,17.78,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719465210079,17.78,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1719465212997,7.3196,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1719465213179,7.3196,136.62,136.53,32.9657]
["bitfinex","SOLUSD",1719465213180,17.78,136.58,136.53,22.5099]
["bitfinex","SOLUSD",1719465213381,17.78,136.55,136.53,15.1857]
["bitfinex","SOLUSD",1719465213775,17.78,136.55,136.53,22.51]
["bitfinex","SOLUSD",1719465214381,7.321,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1719465214606,17.78,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1719465215201,7.62109452,136.62,136.56,7.3227]
["bitfinex","SOLUSD",1719465215392,17.78,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1719465216280,17.78,136.57,136.53,22.5096]
["bitfinex","SOLUSD",1719465216705,7.3212,136.59,136.53,22.5096]
["bitfinex","SOLUSD",1719465217013,17.78,136.57,136.53,22.5096]
["bitfinex","SOLUSD",1719465217592,17.78,136.56,136.53,22.5096]
["bitfinex","SOLUSD",1719465222907,17.5091,136.56,136.53,22.5096]
["bitfinex","SOLUSD",1719465224083,17.78,136.55,136.53,22.5096]
["bitfinex","SOLUSD",1719465224704,17.78,136.54,136.53,7.3239]
["bitfinex","SOLUSD",1719465225085,17.78,136.55,136.53,7.3239]
["bitfinex","SOLUSD",1719465226718,7.3213,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1719465226893,17.78,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1719465227095,17.78,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1719465227615,17.78,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1719465231398,0.34,136.6,136.52,7.3248]
["bitfinex","SOLUSD",1719465231597,17.78,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1719465233495,17.78,136.53,136.52,7.3248]
["bitfinex","SOLUSD",1719465234006,17.78,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1719465235926,7.3218,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719465236121,17.78,136.56,136.51,18.6359742]
["bitfinex","SOLUSD",1719465236628,17.78,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1719465238230,17.78,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1719465240226,7.3218,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1719465240427,17.78,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1719465242007,17.78,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1719465242319,17.78,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1719465243022,35.58122984,136.62,136.55,7.3233]
["bitfinex","SOLUSD",1719465243023,7.3207,136.6,136.55,7.3233]
["bitfinex","SOLUSD",1719465243202,17.78,136.57,136.54,7.3236]
["bitfinex","SOLUSD",1719465244933,17.78,136.56,136.54,7.3236]
["bitfinex","SOLUSD",1719465245116,17.78,136.56,136.51,0.8559742]
["bitfinex","SOLUSD",1719465245314,17.78,136.56,136.53,7.324]
["bitfinex","SOLUSD",1719465246634,17.78,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1719465248347,7.3217,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1719465248516,17.78,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1719465249133,17.78,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1719465249336,17.78,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1719465249832,17.78,136.54,136.52,7.3247]
["bitfinex","SOLUSD",1719465251330,7.3223,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1719465251528,17.78,136.54,136.52,7.3247]
["bitfinex","SOLUSD",1719465252537,17.78,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1719465252737,17.78,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1719465252937,7.3212,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1719465253122,17.78,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1719465253321,17.78,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1719465253838,17.78,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1719465254340,7.3212,136.59,136.53,7.3242]
["bitfinex","SOLUSD",1719465254514,17.78,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1719465254715,17.78,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1719465254915,17.78,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1719465255313,17.78,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1719465255928,17.78,136.56,136.51,18.6359742]
["bitfinex","SOLUSD",1719465255929,36.97682427,136.62,136.53,17.78]
["bitfinex","SOLUSD",1719465256134,17.78,136.59,136.56,7.3223]
["bitfinex","SOLUSD",1719465256544,17.78,136.59,136.57,7.3222]
["bitfinex","SOLUSD",1719465256716,327.22,136.64,136.57,7.3222]
["bitfinex","SOLUSD",1719465256717,7.3191,136.63,136.57,7.3222]
["bitfinex","SOLUSD",1719465257054,256.1,136.64,136.57,17.78]
["bitfinex","SOLUSD",1719465257215,273.88,136.64,136.58,17.78]
["bitfinex","SOLUSD",1719465257536,273.88,136.64,136.59,16.1247]
["bitfinex","SOLUSD",1719465257755,11.15038162,136.66,136.59,33.9047]
["bitfinex","SOLUSD",1719465258043,17.78,136.63,136.59,23.4457]
["bitfinex","SOLUSD",1719465258431,3.83268162,136.65,136.59,16.1247]
["bitfinex","SOLUSD",1719465258749,17.78,136.62,136.59,16.1247]
["bitfinex","SOLUSD",1719465258920,11.15088162,136.65,136.59,16.1247]
["bitfinex","SOLUSD",1719465259245,17.78,136.63,136.6,7.3204]
["bitfinex","SOLUSD",1719465259745,11.15088162,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1719465259955,17.78,136.63,136.6,7.3204]
["bitfinex","SOLUSD",1719465260133,17.78,136.63,136.59,16.1247]
["bitfinex","SOLUSD",1719465260323,17.78,136.62,136.59,23.4458]
["bitfinex","SOLUSD",1719465261548,11.15078162,136.65,136.59,23.4457]
["bitfinex","SOLUSD",1719465261844,17.78,136.62,136.59,23.4457]
["bitfinex","SOLUSD",1719465262519,3.83268162,136.65,136.63,7.3185]
["bitfinex","SOLUSD",1719465262830,17.78,136.67,136.64,7.3185]
["bitfinex","SOLUSD",1719465263031,17.78,136.67,136.6,6.4304]
["bitfinex","SOLUSD",1719465263032,17.78,136.66,136.61,17.78]
["bitfinex","SOLUSD",1719465263233,17.78,136.66,136.6,24.2104]
["bitfinex","SOLUSD",1719465263433,17.78,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719465267438,7.3165,136.68,136.62,7.3194]
["bitfinex","SOLUSD",1719465267634,17.78,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719465268447,7.3165,136.68,136.62,7.3194]
["bitfinex","SOLUSD",1719465268636,17.78,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719465269248,29.6664,136.69,136.63,7.3186]
["bitfinex","SOLUSD",1719465269450,17.78,136.66,136.63,7.3186]
["bitfinex","SOLUSD",1719465271347,17.78,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1719465271650,17.78,136.64,136.62,7.3194]
["bitfinex","SOLUSD",1719465272546,17.78,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1719465275643,7.3165,136.68,136.62,7.3194]
["bitfinex","SOLUSD",1719465275844,17.78,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1719465276147,7.3165,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719465276359,17.78,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1719465276738,7.3159,136.69,136.63,7.3189]
["bitfinex","SOLUSD",1719465276956,17.78,136.66,136.63,7.3189]
["bitfinex","SOLUSD",1719465277657,17.78,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1719465278854,3.83268162,136.7,136.64,16.6469]
["bitfinex","SOLUSD",1719465279156,17.78,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1719465279362,17.78,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1719465279658,17.78,136.68,136.65,7.3177]
["bitfinex","SOLUSD",1719465280235,3.83268162,136.7,136.64,16.6469]
["bitfinex","SOLUSD",1719465280456,3.83268162,136.7,136.66,17.78]
["bitfinex","SOLUSD",1719465280844,17.78,136.71,136.66,17.78]
["bitfinex","SOLUSD",1719465281161,11.14678162,136.73,136.66,17.78]
["bitfinex","SOLUSD",1719465281342,17.78,136.71,136.66,17.78]
["bitfinex","SOLUSD",1719465281542,17.78,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719465282154,17.78,136.71,136.67,8.77999668]
["bitfinex","SOLUSD",1719465282654,17.78,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719465283555,7.3144,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1719465283740,17.78,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719465285557,17.78,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1719465286753,11.14638162,136.73,136.68,7.3161]
["bitfinex","SOLUSD",1719465286958,17.78,136.72,136.68,7.3161]
["bitfinex","SOLUSD",1719465287648,17.78,136.71,136.68,7.3161]
["bitfinex","SOLUSD",1719465287848,17.78,136.72,136.68,7.3161]
["bitfinex","SOLUSD",1719465288042,17.78,136.72,136.67,7.3163]
["bitfinex","SOLUSD",1719465288760,17.78,136.72,136.68,7.316]
["bitfinex","SOLUSD",1719465288974,17.78,136.72,136.69,7.3158]
["bitfinex","SOLUSD",1719465289269,17.78,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1719465290362,3.83268162,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1719465290565,17.78,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1719465291542,17.78,136.72,136.67,17.78]
["bitfinex","SOLUSD",1719465291869,17.78,136.72,136.69,7.3157]
["bitfinex","SOLUSD",1719465292074,3.83268162,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1719465292368,17.78,136.72,136.69,7.3157]
["bitfinex","SOLUSD",1719465292975,17.78,136.71,136.69,7.3157]
["bitfinex","SOLUSD",1719465294949,17.78,136.72,136.69,7.3157]
["bitfinex","SOLUSD",1719465296149,17.78,136.71,136.69,7.3157]
["bitfinex","SOLUSD",1719465296847,17.78,136.7,136.65,6.0059]
["bitfinex","SOLUSD",1719465297053,17.78,136.69,136.65,6.0059]
["bitfinex","SOLUSD",1719465297254,17.78,136.69,136.66,7.317]
["bitfinex","SOLUSD",1719465297673,7.3149,136.71,136.66,7.317]
["bitfinex","SOLUSD",1719465297852,17.78,136.7,136.67,7.3167]
["bitfinex","SOLUSD",1719465299068,17.78,136.7,136.68,7.3163]
["bitfinex","SOLUSD",1719465299967,11.14638162,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1719465300174,3.83268162,136.73,136.69,7.3158]
["bitfinex","SOLUSD",1719465300467,17.78,136.71,136.7,7.3151]
["bitfinex","SOLUSD",1719465300868,11.14478162,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1719465301079,17.78,136.72,136.71,7.3147]
["bitfinex","SOLUSD",1719465301253,17.78,136.72,136.7,7.3151]
["bitfinex","SOLUSD",1719465301454,17.78,136.71,136.7,7.3151]
["bitfinex","SOLUSD",1719465302054,17.78,136.71,136.69,7.3157]
["bitfinex","SOLUSD",1719465303356,17.78,136.7,136.69,7.3157]
["bitfinex","SOLUSD",1719465303667,17.78,136.7,136.68,7.3162]
["bitfinex","SOLUSD",1719465304173,17.78,136.7,136.67,7.3167]
["bitfinex","SOLUSD",1719465305774,7.314,136.73,136.64,16.6469]
["bitfinex","SOLUSD",1719465305775,17.78,136.68,136.64,16.6469]
["bitfinex","SOLUSD",1719465305973,17.78,136.67,136.64,16.6469]
["bitfinex","SOLUSD",1719465306773,17.78,136.68,136.64,16.6469]
["bitfinex","SOLUSD",1719465307176,17.78,136.67,136.64,16.6469]
["bitfinex","SOLUSD",1719465307482,78.435,136.71,136.66,7.317]
["bitfinex","SOLUSD",1719465308479,17.78,136.67,136.66,7.317]
["bitfinex","SOLUSD",1719465309671,17.78,136.67,136.65,7.3178]
["bitfinex","SOLUSD",1719465309871,17.78,136.66,136.63,7.3189]
["bitfinex","SOLUSD",1719465310180,7.3163,136.69,136.63,7.3189]
["bitfinex","SOLUSD",1719465310181,17.78,136.64,136.63,7.3189]
["bitfinex","SOLUSD",1719465315261,17.78,136.64,136.49,125.0]
["bitfinex","SOLUSD",1719465315262,35.73,136.64,136.59,7.3207]
["bitfinex","SOLUSD",1719465315457,35.73,136.64,136.55,15.7978]
["bitfinex","SOLUSD",1719465315458,17.78,136.6,136.58,7.3215]
["bitfinex","SOLUSD",1719465315675,17.78,136.59,136.58,7.3215]
["bitfinex","SOLUSD",1719465316365,17.78,136.59,136.55,15.7978]
["bitfinex","SOLUSD",1719465316563,17.78,136.57,136.56,7.3223]
["bitfinex","SOLUSD",1719465317365,17.78,136.59,136.58,7.3213]
["bitfinex","SOLUSD",1719465318685,17.78,136.6,136.58,7.3213]
["bitfinex","SOLUSD",1719465319574,17.78,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1719465320084,17.78,136.58,136.53,17.78]
["bitfinex","SOLUSD",1719465320579,17.78,136.59,136.53,17.78]
["bitfinex","SOLUSD",1719465320784,22.8862,136.63,136.57,7.3221]
["bitfinex","SOLUSD",1719465320990,17.78,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1719465322172,17.78,136.58,136.57,7.3221]
["bitfinex","SOLUSD",1719465322367,17.78,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1719465324682,17.78,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1719465325083,17.78,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1719465328473,17.78,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1719465328794,17.78,136.56,136.55,7.3232]
["bitfinex","SOLUSD",1719465338206,17.78,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1719465338778,7.3213,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1719465338985,17.78,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1719465340604,7.61511022,136.61,136.57,7.3218]
["bitfinex","SOLUSD",1719465340806,17.78,136.58,136.56,7.3226]
["bitfinex","SOLUSD",1719465341103,17.78,136.57,136.55,7.3231]
["bitfinex","SOLUSD",1719465341482,17.78,136.57,136.54,7.3236]
["bitfinex","SOLUSD",1719465342101,17.78,136.56,136.54,7.3236]
["bitfinex","SOLUSD",1719465343500,17.78,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1719465347015,7.6607,136.6,136.55,7.3233]
["bitfinex","SOLUSD",1719465347201,17.78,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1719465348310,17.78,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1719465348495,17.78,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1719465348695,17.78,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1719465349091,17.78,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1719465349297,17.78,136.55,136.51,16.8313742]
["bitfinex","SOLUSD",1719465349614,17.78,136.54,136.51,16.8313742]
["bitfinex","SOLUSD",1719465350003,17.78,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1719465351122,17.78,136.54,136.51,24.1562742]
["bitfinex","SOLUSD",1719465351427,17.78,136.53,136.51,0.8559742]
["bitfinex","SOLUSD",1719465351800,17.78,136.53,136.51,8.1812742]
["bitfinex","SOLUSD",1719465352030,17.78,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1719465352613,78.4423,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1719465354097,0.17,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1719465354500,78.4423,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1719465355494,7.323,136.56,136.51,8.1811742]
["bitfinex","SOLUSD",1719465355815,17.78,136.53,136.51,8.1811742]
["bitfinex","SOLUSD",1719465356215,17.78,136.54,136.51,8.1811742]
["bitfinex","SOLUSD",1719465356605,78.4424,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1719465356799,17.78,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1719465360302,0.17,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1719465360503,17.78,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1719465360904,17.78,136.53,136.51,0.8559742]
["bitfinex","SOLUSD",1719465361103,71.12,136.57,136.51,0.8559742]
["bitfinex","SOLUSD",1719465361304,0.17,136.56,136.51,0.8559742]
["bitfinex","SOLUSD",1719465361626,17.78,136.53,136.51,0.8559742]
["bitfinex","SOLUSD",1719465362323,17.78,136.53,136.51,8.1812742]
["bitfinex","SOLUSD",1719465363224,17.78,136.52,136.51,0.8559742]
["bitfinex","SOLUSD",1719465364410,7.4928,136.56,136.51,8.1813742]
["bitfinex","SOLUSD",1719465364604,17.78,136.53,136.51,8.1813742]
["bitfinex","SOLUSD",1719465367426,17.78,136.53,136.51,0.8559742]
["bitfinex","SOLUSD",1719465367938,17.78,136.52,136.51,0.8559742]
["bitfinex","SOLUSD",1719465368308,7.4932,136.56,136.51,0.8559742]
["bitfinex","SOLUSD",1719465368507,17.78,136.52,136.51,0.8559742]
["bitfinex","SOLUSD",1719465372308,84.38785859,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1719465372508,17.78,136.53,136.52,7.3247]
["bitfinex","SOLUSD",1719465372812,17.78,136.53,136.51,8.1812742]
["bitfinex","SOLUSD",1719465373528,7.3244,136.53,136.51,0.8559742]
["bitfinex","SOLUSD",1719465373726,17.78,136.52,136.51,0.8559742]
["bitfinex","SOLUSD",1719465377036,91.99920056,136.57,136.52,7.3246]
["bitfinex","SOLUSD",1719465377234,17.78,136.53,136.51,8.1812742]
["bitfinex","SOLUSD",1719465380840,18.3011,136.61,136.52,7.3249]
["bitfinex","SOLUSD",1719465381136,17.78,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1719465381331,18.3011,136.61,136.51,0.8559742]
["bitfinex","SOLUSD",1719465381332,7.3229,136.56,136.51,8.1813742]
["bitfinex","SOLUSD",1719465381535,17.78,136.53,136.51,8.1813742]
["bitfinex","SOLUSD",1719465381839,17.78,136.54,136.51,8.1813742]
["bitfinex","SOLUSD",1719465382039,17.78,136.53,136.51,8.1813742]
["bitfinex","SOLUSD",1719465385847,17.78,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1719465387955,17.78,136.54,136.53,7.3239]
["bitfinex","SOLUSD",1719465388662,3.83268162,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1719465388868,17.78,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1719465389352,17.78,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1719465390854,17.78,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1719465391056,17.78,136.54,136.52,7.3247]
["bitfinex","SOLUSD",1719465391446,17.78,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1719465392648,3.83268162,136.58,136.51,0.8559742]
["bitfinex","SOLUSD",1719465392853,71.46,136.57,136.51,0.8559742]
["bitfinex","SOLUSD",1719465394241,0.34,136.57,136.51,0.8559742]
["bitfinex","SOLUSD",1719465394436,17.78,136.53,136.51,8.1809742]
["bitfinex","SOLUSD",1719465398753,17.78,136.54,136.51,8.1809742]
["bitfinex","SOLUSD",1719465399161,13.1334703,136.59,136.54,7.3234]
["bitfinex","SOLUSD",1719465399352,17.78,136.57,136.54,7.3234]
["bitfinex","SOLUSD",1719465400966,3.83268162,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1719465401163,21.61268162,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1719465401466,21.61268162,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1719465401851,21.61268162,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1719465402248,21.61268162,136.59,136.55,1.46464518]
["bitfinex","SOLUSD",1719465402576,21.61268162,136.59,136.54,1.46443114]
["bitfinex","SOLUSD",1719465402748,21.61268162,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1719465403365,21.61268162,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719465404272,17.78,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1719465404452,17.78,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1719465404653,17.78,136.56,136.53,23.6393]
["bitfinex","SOLUSD",1719465406170,17.78,136.56,136.53,16.315]
["bitfinex","SOLUSD",1719465407084,17.78,136.56,136.53,23.639]
["bitfinex","SOLUSD",1719465408369,17.78,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1719465410875,3.83268162,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1719465411168,17.78,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1719465411671,17.78,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1719465412250,3.83268162,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719465412463,17.78,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1719465413874,17.78,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1719465414059,17.78,136.57,136.54,7.3236]
["bitfinex","SOLUSD",1719465415456,7.3213,136.59,136.53,7.3242]
["bitfinex","SOLUSD",1719465415663,17.78,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1719465417074,17.78,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719465417961,17.78,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1719465420375,3.83268162,136.6,136.51,0.8559742]
["bitfinex","SOLUSD",1719465420584,17.78,136.53,136.51,8.1809742]
["bitfinex","SOLUSD",1719465422170,17.78,136.54,136.51,8.1809742]
["bitfinex","SOLUSD",1719465424287,17.78,136.54,136.52,7.3247]
["bitfinex","SOLUSD",1719465425085,7.94762237,136.59,136.51,0.8559742]
["bitfinex","SOLUSD",1719465425399,17.78,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1719465425797,16.95148703,136.6,136.52,1.46480598]
["bitfinex","SOLUSD",1719465425798,9.63048703,136.6,136.52,1.46480598]
["bitfinex","SOLUSD",1719465426104,9.63048703,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1719465426105,17.78,136.57,136.56,7.3226]
["bitfinex","SOLUSD",1719465426478,17.78,136.57,136.54,7.3236]
["bitfinex","SOLUSD",1719465426881,7.3212,136.59,136.53,7.3243]
["bitfinex","SOLUSD",1719465427082,17.78,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1719465429196,17.78,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1719465429378,17.78,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1719465429785,17.78,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1719465430106,17.78,136.54,136.52,7.3247]
["bitfinex","SOLUSD",1719465431794,17.78,136.54,136.51,0.8559742]
["bitfinex","SOLUSD",1719465432003,17.78,136.57,136.51,0.8559742]
["bitfinex","SOLUSD",1719465432200,17.78,136.54,136.51,8.1810742]
["bitfinex","SOLUSD",1719465432599,17.78,136.53,136.51,8.1810742]
["bitfinex","SOLUSD",1719465434689,17.78,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1719465437091,17.78,136.53,136.51,8.1812742]
["bitfinex","SOLUSD",1719465438716,17.78,136.53,136.51,0.8559742]
["bitfinex","SOLUSD",1719465438920,3.83268162,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1719465439208,17.78,136.57,136.55,7.3231]
["bitfinex","SOLUSD",1719465440909,17.78,136.57,136.54,7.3236]
["bitfinex","SOLUSD",1719465441099,17.78,136.57,136.55,7.323]
["bitfinex","SOLUSD",1719465441417,17.78,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1719465447399,17.78,136.56,136.51,0.8559742]
["bitfinex","SOLUSD",1719465447598,17.78,136.55,136.51,0.8559742]
["bitfinex","SOLUSD",1719465448112,3.83268162,136.58,136.53,7.3239]
["bitfinex","SOLUSD",1719465448492,17.78,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1719465448696,3.83268162,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1719465448697,17.78,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1719465449092,17.78,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1719465449308,3.83268162,136.58,136.56,7.3226]
["bitfinex","SOLUSD",1719465449517,17.78,136.58,136.56,7.3226]
["bitfinex","SOLUSD",1719465449900,17.78,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1719465452223,3.83268162,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1719465452431,17.78,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1719465453398,17.78,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1719465455105,11.15338162,136.6,136.53,7.3243]
["bitfinex","SOLUSD",1719465455106,17.78,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719465455314,7.3212,136.59,136.53,7.3243]
["bitfinex","SOLUSD",1719465455315,17.78,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1719465455624,17.78,136.56,136.52,13.7225]
["bitfinex","SOLUSD",1719465458219,17.78,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719465458419,17.78,136.59,136.54,15.6238]
["bitfinex","SOLUSD",1719465459219,17.78,136.58,136.54,15.6238]
["bitfinex","SOLUSD",1719465460437,17.78,136.58,136.55,7.3233]
["bitfinex","SOLUSD",1719465460737,17.78,136.58,136.54,17.08833294]
["bitfinex","SOLUSD",1719465460738,17.78,136.58,136.54,22.9474]
["bitfinex","SOLUSD",1719465466709,17.78,136.58,136.52,6.3074]
["bitfinex","SOLUSD",1719465466710,17.78,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719465467109,17.78,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1719465467803,17.78,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1719465468226,17.78,136.54,136.51,8.1813742]
["bitfinex","SOLUSD",1719465468807,17.78,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1719465469825,17.78,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1719465470509,17.78,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1719465473919,17.78,136.56,136.51,0.8559742]
["bitfinex","SOLUSD",1719465474151,17.78,136.53,136.51,0.8559742]
["bitfinex","SOLUSD",1719465474515,17.78,136.53,136.51,8.1813742]
["bitfinex","SOLUSD",1719465475732,17.78,136.53,136.51,0.8559742]
["bitfinex","SOLUSD",1719465475916,17.78,136.52,136.51,0.8559742]
["bitfinex","SOLUSD",1719465478329,7.4926,136.57,136.51,8.1813742]
["bitfinex","SOLUSD",1719465478531,17.78,136.52,136.51,0.8559742]
["bitfinex","SOLUSD",1719465479041,7.3227,136.56,136.51,0.8559742]
["bitfinex","SOLUSD",1719465479246,20.0,136.55,136.51,0.8559742]
["bitfinex","SOLUSD",1719465479458,17.78,136.52,136.51,0.8559742]
["bitfinex","SOLUSD",1719465482947,29.30045176,136.58,136.51,0.8559742]
["bitfinex","SOLUSD",1719465483113,29.30045176,136.58,136.51,15.9477742]
["bitfinex","SOLUSD",1719465483318,17.78,136.55,136.51,15.9477742]
["bitfinex","SOLUSD",1719465483544,17.78,136.56,136.53,7.3239]
["bitfinex","SOLUSD",1719465484054,17.78,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1719465485350,17.78,136.54,136.51,23.2730742]
["bitfinex","SOLUSD",1719465485942,17.78,136.54,136.51,15.9477742]
["bitfinex","SOLUSD",1719465486133,17.78,136.54,136.51,0.8559742]
["bitfinex","SOLUSD",1719465486329,17.78,136.53,136.51,0.8559742]
["bitfinex","SOLUSD",1719465487818,17.78,136.52,136.51,0.8559742]
["bitfinex","SOLUSD",1719465489644,77.5078,136.57,136.51,0.8559742]
["bitfinex","SOLUSD",1719465489832,17.78,136.53,136.51,8.1810742]
["bitfinex","SOLUSD",1719465490025,17.78,136.52,136.51,8.1810742]
["bitfinex","SOLUSD",1719465490224,0.17,136.56,136.51,0.8559742]
["bitfinex","SOLUSD",1719465490225,17.78,136.53,136.51,0.8559742]
["bitfinex","SOLUSD",1719465491337,17.78,136.53,136.51,8.1813742]
["bitfinex","SOLUSD",1719465492040,17.78,136.53,136.51,0.8559742]
["bitfinex","SOLUSD",1719465494453,17.78,136.52,136.51,0.8559742]
["bitfinex","SOLUSD",1719465496742,7.59535882,136.56,136.51,0.8559742]
["bitfinex","SOLUSD",1719465496946,7.59535882,136.56,136.51,8.1809742]
["bitfinex","SOLUSD",1719465497146,17.78,136.54,136.52,7.3247]
["bitfinex","SOLUSD",1719465497351,15.2931,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1719465497542,20.0,136.57,136.51,0.8559742]
["bitfinex","SOLUSD",1719465497850,17.78,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1719465498631,17.78,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1719465498831,7.3217,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719465499031,17.78,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1719465499551,17.78,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1719465500527,17.78,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1719465500751,17.78,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1719465501750,13.94862148,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1719465501943,13.94862148,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1719465506058,27.36925658,136.59,136.51,0.8559742]
["bitfinex","SOLUSD",1719465506258,17.78,136.53,136.51,0.8559742]
["bitfinex","SOLUSD",1719465507471,7.3227,136.57,136.51,0.8559742]
["bitfinex","SOLUSD",1719465507770,7.3223,136.57,136.51,0.8559742]
["bitfinex","SOLUSD",1719465508063,17.78,136.54,136.51,0.8559742]
["bitfinex","SOLUSD",1719465508364,7.3218,136.58,136.52,7.3245]
["bitfinex","SOLUSD",1719465508665,17.78,136.55,136.52,7.3245]
["bitfinex","SOLUSD",1719465508838,17.78,136.55,136.51,8.1812742]
["bitfinex","SOLUSD",1719465510974,7.3222,136.57,136.51,8.1812742]
["bitfinex","SOLUSD",1719465511260,17.78,136.55,136.51,8.1812742]
["bitfinex","SOLUSD",1719465514558,7.3234,136.55,136.51,0.8559742]
["bitfinex","SOLUSD",1719465514749,17.78,136.53,136.51,0.8559742]
["bitfinex","SOLUSD",1719465515768,7.3234,136.55,136.51,0.8559742]
["bitfinex","SOLUSD",1719465515968,17.78,136.52,136.51,0.8559742]
["bitfinex","SOLUSD",1719465525551,7.3238,136.54,136.51,0.8559742]
["bitfinex","SOLUSD",1719465525751,17.78,136.52,136.51,0.8559742]
["bitfinex","SOLUSD",1719465528371,7.3234,136.55,136.51,0.8559742]
["bitfinex","SOLUSD",1719465528560,0.17,136.54,136.51,0.8559742]
["bitfinex","SOLUSD",1719465528759,17.78,136.52,136.51,0.8559742]
["bitfinex","SOLUSD",1719465528956,7.59176076,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719465529157,7.59176076,136.57,136.51,0.8559742]
["bitfinex","SOLUSD",1719465529364,24.32142863,136.61,136.51,0.8559742]
["bitfinex","SOLUSD",1719465529365,17.78,136.54,136.51,0.8559742]
["bitfinex","SOLUSD",1719465529555,17.78,136.54,136.51,8.1809742]
["bitfinex","SOLUSD",1719465530453,78.4423,136.57,136.51,8.1809742]
["bitfinex","SOLUSD",1719465531058,7.3228,136.56,136.51,8.1809742]
["bitfinex","SOLUSD",1719465531257,17.78,136.52,136.51,8.1809742]
["bitfinex","SOLUSD",1719465532277,78.4423,136.57,136.51,8.1809742]
["bitfinex","SOLUSD",1719465532574,17.78,136.53,136.51,8.1809742]
["bitfinex","SOLUSD",1719465532778,71.12,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1719465533074,17.78,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1719465534277,11.15438162,136.58,136.52,7.3249]
["bitfinex","SOLUSD",1719465534580,17.78,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1719465534773,11.15438162,136.58,136.52,7.3249]
["bitfinex","SOLUSD",1719465534972,17.78,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1719465535688,11.15438162,136.58,136.52,7.3249]
["bitfinex","SOLUSD",1719465535854,17.78,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1719465536385,11.15438162,136.58,136.52,7.3249]
["bitfinex","SOLUSD",1719465536555,17.78,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1719465536878,17.78,136.53,136.51,0.8559742]
["bitfinex","SOLUSD",1719465537278,71.12,136.57,136.51,8.1813742]
["bitfinex","SOLUSD",1719465537279,17.78,136.54,136.51,8.1813742]
["bitfinex","SOLUSD",1719465539377,17.78,136.53,136.51,8.1813742]
["bitfinex","SOLUSD",1719465540369,26.47808162,136.58,136.51,0.8559742]
["bitfinex","SOLUSD",1719465540591,17.78,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1719465542161,26.47808162,136.58,136.52,7.3247]
["bitfinex","SOLUSD",1719465542366,26.47808162,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719465542559,19.15628162,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719465542989,17.78,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1719465543358,17.78,136.55,136.51,0.8559742]
["bitfinex","SOLUSD",1719465543359,3.83268162,136.58,136.52,33.2105]
["bitfinex","SOLUSD",1719465543559,17.78,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1719465543965,17.78,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1719465544886,17.78,136.59,136.55,8.78758027]
["bitfinex","SOLUSD",1719465546479,23.928,136.61,136.55,8.78758027]
["bitfinex","SOLUSD",1719465546678,17.78,136.59,136.55,8.78758027]
["bitfinex","SOLUSD",1719465549285,17.78,136.59,136.54,17.78]
["bitfinex","SOLUSD",1719465549286,17.78,136.59,136.54,25.1036]
["bitfinex","SOLUSD",1719465549590,17.78,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1719465550168,17.78,136.56,136.52,22.7552]
["bitfinex","SOLUSD",1719465551282,17.78,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1719465553687,23.9285,136.61,136.54,7.3238]
["bitfinex","SOLUSD",1719465553901,17.78,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1719465554491,17.78,136.57,136.55,7.3229]
["bitfinex","SOLUSD",1719465554790,17.78,136.58,136.55,7.3229]
["bitfinex","SOLUSD",1719465556786,17.78,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1719465557093,17.78,136.63,136.57,17.78]
["bitfinex","SOLUSD",1719465557401,17.78,136.64,136.6,7.3201]
["bitfinex","SOLUSD",1719465558793,7.3175,136.66,136.6,7.3201]
["bitfinex","SOLUSD",1719465558996,17.78,136.64,136.6,7.3201]
["bitfinex","SOLUSD",1719465562091,17.78,136.64,136.59,26.56494592]
["bitfinex","SOLUSD",1719465562394,17.78,136.64,136.59,7.321]
["bitfinex","SOLUSD",1719465562601,15.2205,136.68,136.57,7.3217]
["bitfinex","SOLUSD",1719465562784,17.78,136.61,136.57,7.3217]
["bitfinex","SOLUSD",1719465563995,17.78,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1719465565214,17.78,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1719465567412,17.78,136.61,136.56,15.7129]
["bitfinex","SOLUSD",1719465567594,17.78,136.6,136.57,7.322]
["bitfinex","SOLUSD",1719465571306,17.78,136.58,136.53,15.3747]
["bitfinex","SOLUSD",1719465571806,17.78,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1719465572493,17.78,136.56,136.53,15.3747]
["bitfinex","SOLUSD",1719465572696,17.78,136.55,136.51,0.8559742]
["bitfinex","SOLUSD",1719465573011,17.78,136.55,136.52,7.3245]
["bitfinex","SOLUSD",1719465573689,17.78,136.53,136.51,0.8559742]
["bitfinex","SOLUSD",1719465574211,17.78,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1719465575298,17.78,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1719465577703,15.8835,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719465578012,17.78,136.55,136.54,7.3237]
["bitfinex","SOLUSD",1719465580532,17.78,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1719465582131,17.78,136.54,136.53,7.3242]
["bitfinex","SOLUSD",1719465582511,17.78,136.54,136.51,0.8559742]
["bitfinex","SOLUSD",1719465583621,17.78,136.54,136.52,7.3247]
["bitfinex","SOLUSD",1719465585329,17.78,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1719465586397,17.78,136.54,136.52,7.3247]
["bitfinex","SOLUSD",1719465586700,17.78,136.53,136.52,7.3247]
["bitfinex","SOLUSD",1719465586924,71.12,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719465588030,23.2053,136.58,136.52,7.3247]
["bitfinex","SOLUSD",1719465588326,23.2053,136.58,136.51,0.8559742]
["bitfinex","SOLUSD",1719465588327,7.3234,136.55,136.51,0.8559742]
["bitfinex","SOLUSD",1719465588830,17.78,136.52,136.51,0.8559742]
["bitfinex","SOLUSD",1719465595102,86.43524099,136.57,136.51,8.1813742]
["bitfinex","SOLUSD",1719465595325,86.43524099,136.57,136.51,8.1812742]
["bitfinex","SOLUSD",1719465595326,17.78,136.53,136.51,8.1812742]
["bitfinex","SOLUSD",1719465595715,17.78,136.52,136.51,8.1812742]
["bitfinex","SOLUSD",1719465596196,17.78,136.53,136.51,8.1812742]
["bitfinex","SOLUSD",1719465597705,78.94304099,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1719465597706,78.77304099,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1719465597908,17.78,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1719465600331,17.78,136.54,136.51,8.1812742]
["bitfinex","SOLUSD",1719465600513,17.78,136.53,136.51,8.1812742]
["bitfinex","SOLUSD",1719465605737,7.3227,136.56,136.51,8.1812742]
["bitfinex","SOLUSD",1719465605935,17.78,136.53,136.51,8.1812742]
["bitfinex","SOLUSD",1719465607134,17.78,136.53,136.51,0.8559742]
["bitfinex","SOLUSD",1719465610341,7.3227,136.56,136.51,0.8559742]
["bitfinex","SOLUSD",1719465610542,17.78,136.53,136.51,0.8559742]
["bitfinex","SOLUSD",1719465615951,17.78,136.52,136.51,0.8559742]
["bitfinex","SOLUSD",1719465617665,17.78,136.53,136.51,0.8559742]
["bitfinex","SOLUSD",1719465619861,7.3233,136.55,136.51,0.8559742]
["bitfinex","SOLUSD",1719465620044,17.78,136.52,136.51,0.8559742]
["bitfinex","SOLUSD",1719465624170,21.92051057,136.58,136.51,0.8559742]
["bitfinex","SOLUSD",1719465624374,21.92051057,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719465624539,17.78,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1719465624866,7.3217,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1719465625162,17.78,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1719465625352,7.3204,136.61,136.55,7.3232]
["bitfinex","SOLUSD",1719465625550,17.78,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1719465626062,17.78,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719465627436,3.83268162,136.61,136.56,17.78]
["bitfinex","SOLUSD",1719465627637,79.21227733,136.65,136.59,7.3211]
["bitfinex","SOLUSD",1719465627842,17.78,136.62,136.6,7.3205]
["bitfinex","SOLUSD",1719465628054,17.78,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1719465628671,7.318,136.65,136.59,7.321]
["bitfinex","SOLUSD",1719465628961,17.78,136.63,136.59,7.321]
["bitfinex","SOLUSD",1719465629868,17.78,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719465631258,17.78,136.63,136.59,7.321]
["bitfinex","SOLUSD",1719465631819,7.3178,136.66,136.6,7.3201]
["bitfinex","SOLUSD",1719465631977,17.78,136.64,136.59,17.78]
["bitfinex","SOLUSD",1719465632266,17.78,136.64,136.62,7.3193]
["bitfinex","SOLUSD",1719465632451,7.64850014,136.68,136.61,7.3199]
["bitfinex","SOLUSD",1719465632452,17.78,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719465633143,18.79798176,136.68,136.62,7.3195]
["bitfinex","SOLUSD",1719465633342,11.48118176,136.68,136.61,17.78]
["bitfinex","SOLUSD",1719465633548,17.78,136.66,136.62,16.74438775]
["bitfinex","SOLUSD",1719465633850,17.78,136.66,136.62,24.06378775]
["bitfinex","SOLUSD",1719465634037,3.83268162,136.68,136.62,24.06378775]
["bitfinex","SOLUSD",1719465634365,21.61268162,136.68,136.62,34.52438775]
["bitfinex","SOLUSD",1719465634570,21.61268162,136.68,136.63,1.46351878]
["bitfinex","SOLUSD",1719465634948,3.83268162,136.68,136.63,19.24351878]
["bitfinex","SOLUSD",1719465635163,21.61268162,136.68,136.63,19.24351878]
["bitfinex","SOLUSD",1719465635469,7.3156,136.7,136.64,7.3182]
["bitfinex","SOLUSD",1719465635680,17.78,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719465635855,17.78,136.68,136.63,25.0989]
["bitfinex","SOLUSD",1719465636794,17.78,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719465636954,17.78,136.67,136.62,40.3801]
["bitfinex","SOLUSD",1719465637152,17.78,136.67,136.62,22.6001]
["bitfinex","SOLUSD",1719465638693,17.78,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1719465638859,93.24028162,136.71,136.62,15.2807]
["bitfinex","SOLUSD",1719465639061,7.3173,136.67,136.62,15.2807]
["bitfinex","SOLUSD",1719465639260,17.78,136.64,136.62,15.2807]
["bitfinex","SOLUSD",1719465640178,0.34,136.7,136.62,15.2807]
["bitfinex","SOLUSD",1719465640179,7.3163,136.69,136.63,7.319]
["bitfinex","SOLUSD",1719465640387,17.78,136.66,136.63,7.319]
["bitfinex","SOLUSD",1719465640682,7.3163,136.69,136.63,7.319]
["bitfinex","SOLUSD",1719465640995,17.78,136.66,136.63,7.319]
["bitfinex","SOLUSD",1719465641193,17.78,136.65,136.62,15.2807]
["bitfinex","SOLUSD",1719465641492,17.78,136.65,136.62,22.6]
["bitfinex","SOLUSD",1719465642665,17.78,136.65,136.63,7.319]
["bitfinex","SOLUSD",1719465642882,0.34,136.7,136.62,15.2807]
["bitfinex","SOLUSD",1719465642883,17.78,136.64,136.62,15.2807]
["bitfinex","SOLUSD",1719465643084,17.78,136.64,136.59,15.4017]
["bitfinex","SOLUSD",1719465643686,17.78,136.64,136.61,7.32]
["bitfinex","SOLUSD",1719465644273,17.78,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1719465645389,25.099,136.64,136.57,7.3217]
["bitfinex","SOLUSD",1719465645578,17.78,136.59,136.57,7.3217]
["bitfinex","SOLUSD",1719465645775,17.78,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1719465645991,17.78,136.59,136.54,6.4616]
["bitfinex","SOLUSD",1719465645992,17.78,136.59,136.57,7.322]
["bitfinex","SOLUSD",1719465646291,17.78,136.6,136.58,7.3217]
["bitfinex","SOLUSD",1719465646470,78.4385,136.64,136.58,7.3216]
["bitfinex","SOLUSD",1719465646673,17.78,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1719465648083,17.78,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1719465648389,17.78,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1719465649184,17.78,136.6,136.58,7.3215]
["bitfinex","SOLUSD",1719465650698,17.78,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1719465650888,17.78,136.59,136.54,24.2416]
["bitfinex","SOLUSD",1719465651290,17.78,136.59,136.54,6.4616]
["bitfinex","SOLUSD",1719465651493,17.78,136.59,136.54,24.2416]
["bitfinex","SOLUSD",1719465651698,17.78,136.58,136.54,6.4616]
["bitfinex","SOLUSD",1719465651881,17.78,136.58,136.56,7.3226]
["bitfinex","SOLUSD",1719465654696,17.78,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1719465655397,17.78,136.59,136.57,7.3222]
["bitfinex","SOLUSD",1719465657711,17.78,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1719465658514,17.78,136.58,136.56,7.3226]
["bitfinex","SOLUSD",1719465659913,17.78,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1719465660207,17.78,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1719465660507,31.21330717,136.64,136.52,16.2904]
["bitfinex","SOLUSD",1719465660799,17.78,136.6,136.54,17.78]
["bitfinex","SOLUSD",1719465661009,17.78,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1719465661395,17.78,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1719465661597,17.78,136.58,136.52,16.2904]
["bitfinex","SOLUSD",1719465661598,17.78,136.57,136.55,7.3231]
["bitfinex","SOLUSD",1719465662195,17.78,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1719465662595,7.3207,136.6,136.54,7.3238]
["bitfinex","SOLUSD",1719465662888,17.78,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1719465663700,6.2949,136.61,136.52,16.2904]
["bitfinex","SOLUSD",1719465664012,17.78,136.58,136.56,7.3222]
["bitfinex","SOLUSD",1719465664397,17.78,136.58,136.55,7.3233]
["bitfinex","SOLUSD",1719465664714,17.78,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1719465665392,17.78,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1719465665594,17.78,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719465665791,17.78,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1719465666509,17.78,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1719465666714,17.78,136.56,136.52,16.2904]
["bitfinex","SOLUSD",1719465666900,17.78,136.56,136.53,7.324]
["bitfinex","SOLUSD",1719465667102,7.3208,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1719465667308,17.78,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1719465672412,17.78,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1719465673200,17.78,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1719465675619,21.09026002,136.61,136.55,7.3231]
["bitfinex","SOLUSD",1719465675913,21.09026002,136.61,136.52,16.2904]
["bitfinex","SOLUSD",1719465675914,17.78,136.57,136.52,16.2904]
["bitfinex","SOLUSD",1719465676223,17.78,136.57,136.52,34.0704]
["bitfinex","SOLUSD",1719465676521,17.78,136.56,136.52,16.2904]
["bitfinex","SOLUSD",1719465677512,7.3212,136.59,136.52,16.2904]
["bitfinex","SOLUSD",1719465677713,7.3212,136.59,136.52,34.0704]
["bitfinex","SOLUSD",1719465677915,17.78,136.57,136.52,34.0704]
["bitfinex","SOLUSD",1719465678528,7.64526002,136.61,136.52,16.2904]
["bitfinex","SOLUSD",1719465678706,17.78,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1719465679625,7.3201,136.61,136.55,8.7875114]
["bitfinex","SOLUSD",1719465679923,17.78,136.59,136.55,8.7875114]
["bitfinex","SOLUSD",1719465680724,101.33564621,136.64,136.56,19.24444276]
["bitfinex","SOLUSD",1719465680725,30.21564621,136.64,136.56,19.24444276]
["bitfinex","SOLUSD",1719465680926,22.5676,136.64,136.56,17.78]
["bitfinex","SOLUSD",1719465681112,17.78,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1719465681832,17.78,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1719465683311,17.78,136.61,136.56,25.1026]
["bitfinex","SOLUSD",1719465684115,17.78,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1719465684617,7.3196,136.62,136.56,7.3226]
["bitfinex","SOLUSD",1719465685018,60.6589,136.64,136.57,23.6905]
["bitfinex","SOLUSD",1719465685215,17.78,136.62,136.57,23.6905]
["bitfinex","SOLUSD",1719465685824,17.78,136.62,136.57,41.4705]
["bitfinex","SOLUSD",1719465686932,25.1002,136.61,136.57,16.3686]
["bitfinex","SOLUSD",1719465687116,17.78,136.6,136.57,16.3686]
["bitfinex","SOLUSD",1719465687316,17.78,136.6,136.57,23.6907]
["bitfinex","SOLUSD",1719465687630,17.78,136.61,136.57,23.6907]
["bitfinex","SOLUSD",1719465696539,17.78,136.62,136.57,23.6907]
["bitfinex","SOLUSD",1719465699381,7.3196,136.62,136.57,16.3686]
["bitfinex","SOLUSD",1719465699542,17.78,136.6,136.57,16.3686]
["bitfinex","SOLUSD",1719465700953,17.78,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719465701249,17.78,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1719465702755,17.78,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1719465703253,7.3196,136.62,136.56,7.3227]
["bitfinex","SOLUSD",1719465703448,17.78,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1719465703759,17.78,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1719465704341,22.3538,136.63,136.58,7.3217]
["bitfinex","SOLUSD",1719465704342,17.78,136.6,136.58,7.3217]
["bitfinex","SOLUSD",1719465705133,17.78,136.6,136.57,7.322]
["bitfinex","SOLUSD",1719465709854,17.78,136.58,136.54,16.6631]
["bitfinex","SOLUSD",1719465710155,22.3538,136.63,136.54,16.6631]
["bitfinex","SOLUSD",1719465710156,17.78,136.57,136.54,16.6631]
["bitfinex","SOLUSD",1719465710857,17.78,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1719465711062,17.78,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1719465715760,17.78,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1719465716333,17.78,136.58,136.51,22.5539742]
["bitfinex","SOLUSD",1719465716661,17.78,136.56,136.51,40.3339742]
["bitfinex","SOLUSD",1719465717566,17.78,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1719465717944,17.78,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1719465718144,17.78,136.57,136.55,7.3231]
["bitfinex","SOLUSD",1719465718453,7.3205,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1719465718656,17.78,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1719465719946,17.78,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1719465720344,17.78,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1719465722171,17.78,136.57,136.55,7.3229]
["bitfinex","SOLUSD",1719465722851,17.78,136.57,136.54,7.3236]
["bitfinex","SOLUSD",1719465724563,17.78,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1719465724749,17.78,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1719465725671,17.78,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1719465726182,17.78,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1719465729786,7.3213,136.59,136.53,7.3243]
["bitfinex","SOLUSD",1719465730075,17.78,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1719465734567,17.78,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719465735060,17.78,136.56,136.51,40.3339742]
["bitfinex","SOLUSD",1719465735061,7.64615887,136.62,136.55,7.323]
["bitfinex","SOLUSD",1719465735277,7.3202,136.61,136.55,7.323]
["bitfinex","SOLUSD",1719465735480,17.78,136.59,136.55,7.323]
["bitfinex","SOLUSD",1719465736065,7.64615887,136.62,136.55,15.2422]
["bitfinex","SOLUSD",1719465736258,17.78,136.61,136.56,17.78]
["bitfinex","SOLUSD",1719465736462,17.78,136.61,136.56,25.1026]
["bitfinex","SOLUSD",1719465737079,7.3197,136.62,136.56,7.3226]
["bitfinex","SOLUSD",1719465737382,17.78,136.59,136.55,22.5654]
["bitfinex","SOLUSD",1719465737961,17.78,136.58,136.55,15.2422]
["bitfinex","SOLUSD",1719465738281,17.78,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1719465738665,17.78,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1719465740173,7.3207,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1719465740486,7.3207,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719465740487,17.78,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1719465740692,17.78,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719465747000,17.78,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1719465749411,17.78,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719465749590,17.78,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1719465751396,17.78,136.58,136.51,23.2058742]
["bitfinex","SOLUSD",1719465751593,17.78,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1719465756608,17.78,136.57,136.51,23.0358742]
["bitfinex","SOLUSD",1719465756814,17.78,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1719465757807,17.78,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1719465759908,17.78,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1719465760412,17.78,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1719465762918,25.1028,136.56,136.51,23.0358742]
["bitfinex","SOLUSD",1719465763213,17.78,136.56,136.51,23.0358742]
["bitfinex","SOLUSD",1719465763818,17.78,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719465764003,17.78,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1719465764191,17.78,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719465764717,17.78,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1719465770097,25.94256714,136.61,136.53,7.3242]
["bitfinex","SOLUSD",1719465770318,17.78,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1719465772316,17.78,136.57,136.52,26.569638]
["bitfinex","SOLUSD",1719465773217,17.78,136.57,136.52,8.789638]
["bitfinex","SOLUSD",1719465773396,25.1022,136.57,136.52,8.789638]
["bitfinex","SOLUSD",1719465775518,7.3222,136.57,136.52,8.789638]
["bitfinex","SOLUSD",1719465775821,7.64176714,136.61,136.53,8.95871848]
["bitfinex","SOLUSD",1719465776024,17.78,136.59,136.53,19.41471848]
["bitfinex","SOLUSD",1719465776525,17.78,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1719465776718,17.78,136.59,136.55,1.46448042]
["bitfinex","SOLUSD",1719465776916,25.1013,136.59,136.55,1.46448042]
["bitfinex","SOLUSD",1719465778022,25.1013,136.59,136.54,17.78]
["bitfinex","SOLUSD",1719465778723,25.1013,136.59,136.53,7.4942]
["bitfinex","SOLUSD",1719465778914,25.1013,136.59,136.53,25.2742]
["bitfinex","SOLUSD",1719465779429,17.78,136.57,136.51,23.0358742]
["bitfinex","SOLUSD",1719465779595,17.78,136.57,136.51,40.8158742]
["bitfinex","SOLUSD",1719465779798,25.1023,136.57,136.51,48.1408742]
["bitfinex","SOLUSD",1719465780106,25.1023,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1719465781124,17.78,136.57,136.52,25.1049]
["bitfinex","SOLUSD",1719465781320,17.78,136.57,136.53,1.46466644]
["bitfinex","SOLUSD",1719465782627,17.78,136.57,136.53,8.78896644]
["bitfinex","SOLUSD",1719465783309,17.78,136.58,136.54,8.788188]
["bitfinex","SOLUSD",1719465783625,17.78,136.58,136.55,8.78778137]
["bitfinex","SOLUSD",1719465784019,17.78,136.58,136.55,7.3233]
["bitfinex","SOLUSD",1719465785005,17.78,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1719465786130,7.3206,136.6,136.54,7.3236]
["bitfinex","SOLUSD",1719465786323,17.78,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1719465790717,17.78,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1719465791911,17.78,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1719465792111,17.78,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1719465795620,17.78,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1719465796328,17.78,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1719465800442,13.74929986,136.62,136.54,17.78]
["bitfinex","SOLUSD",1719465800619,17.78,136.59,136.54,17.78]
["bitfinex","SOLUSD",1719465800943,17.78,136.59,136.55,7.3229]
["bitfinex","SOLUSD",1719465806031,17.78,136.59,136.54,25.1037]
["bitfinex","SOLUSD",1719465806941,17.78,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719465808247,25.102,136.58,136.51,23.0358742]
["bitfinex","SOLUSD",1719465808449,25.102,136.58,136.52,7.3245]
["bitfinex","SOLUSD",1719465808734,17.78,136.57,136.52,25.1045]
["bitfinex","SOLUSD",1719465809130,17.78,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719465810248,17.78,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719465811622,17.78,136.58,136.52,17.78]
["bitfinex","SOLUSD",1719465811623,17.78,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1719465815445,32.04879986,136.62,136.53,7.3243]
["bitfinex","SOLUSD",1719465815446,17.78,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719465817325,17.78,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1719465831967,17.78,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719465832146,17.78,136.57,136.52,17.78]
["bitfinex","SOLUSD",1719465832347,13.74929986,136.62,136.52,7.3248]
["bitfinex","SOLUSD",1719465832348,17.78,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1719465832852,17.78,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719465833240,17.78,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1719465833764,17.78,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1719465834334,17.78,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1719465834533,25.1023,136.57,136.51,8.1813742]
["bitfinex","SOLUSD",1719465834757,17.78,136.53,136.51,8.1813742]
["bitfinex","SOLUSD",1719465836241,25.1023,136.57,136.51,8.1813742]
["bitfinex","SOLUSD",1719465836460,17.78,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1719465837958,17.78,136.54,136.51,8.1812742]
["bitfinex","SOLUSD",1719465840280,17.78,136.54,136.51,0.8559742]
["bitfinex","SOLUSD",1719465848262,17.78,136.54,136.51,8.1812742]
["bitfinex","SOLUSD",1719465849878,17.78,136.54,136.51,0.8559742]
["bitfinex","SOLUSD",1719465850058,17.78,136.52,136.51,0.8559742]
["bitfinex","SOLUSD",1719465854089,17.78,136.53,136.51,0.8559742]
["bitfinex","SOLUSD",1719465858968,35.75119937,136.59,136.51,0.8559742]
["bitfinex","SOLUSD",1719465859287,17.78,136.56,136.51,0.8559742]
["bitfinex","SOLUSD",1719465859480,17.78,136.56,136.51,8.1813742]
["bitfinex","SOLUSD",1719465860768,17.78,136.55,136.51,0.8559742]
["bitfinex","SOLUSD",1719465860966,17.78,136.54,136.51,0.8559742]
["bitfinex","SOLUSD",1719465861580,7.3228,136.56,136.51,0.8559742]
["bitfinex","SOLUSD",1719465861790,17.78,136.54,136.51,0.8559742]
["bitfinex","SOLUSD",1719465874600,25.1039,136.54,136.51,0.8559742]
["bitfinex","SOLUSD",1719465876902,17.78,136.54,136.51,0.8559742]
["bitfinex","SOLUSD",1719465879215,7.3239,136.54,136.51,0.8559742]
["bitfinex","SOLUSD",1719465879380,17.78,136.53,136.51,0.8559742]
["bitfinex","SOLUSD",1719465881399,17.78,136.54,136.51,0.8559742]
["bitfinex","SOLUSD",1719465882209,7.3235,136.55,136.51,0.8559742]
["bitfinex","SOLUSD",1719465883810,7.3238,136.54,136.51,0.8559742]
["bitfinex","SOLUSD",1719465893524,7.3245,136.53,136.51,0.8559742]
["bitfinex","SOLUSD",1719465893735,17.78,136.52,136.51,0.8559742]
["bitfinex","SOLUSD",1719465898134,17.78,136.53,136.51,0.8559742]
["bitfinex","SOLUSD",1719465899134,7.3256,136.51,136.45,7.3284]
["bitfinex","SOLUSD",1719465899323,17.78,136.48,136.45,7.3284]
["bitfinex","SOLUSD",1719465901229,17.78,136.49,136.45,7.3284]
["bitfinex","SOLUSD",1719465903638,17.78,136.48,136.45,7.3284]
["bitfinex","SOLUSD",1719465904915,17.78,136.48,136.46,7.3281]
["bitfinex","SOLUSD",1719465905348,17.78,136.48,136.45,7.3283]
["bitfinex","SOLUSD",1719465909326,17.78,136.48,136.46,7.328]
["bitfinex","SOLUSD",1719465912144,7.3249,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1719465912451,17.78,136.49,136.46,7.3279]
["bitfinex","SOLUSD",1719465912843,17.78,136.48,136.46,7.3279]
["bitfinex","SOLUSD",1719465913548,7.3255,136.51,136.45,7.3282]
["bitfinex","SOLUSD",1719465913726,17.78,136.48,136.46,7.328]
["bitfinex","SOLUSD",1719465914253,7.3255,136.51,136.46,7.328]
["bitfinex","SOLUSD",1719465914254,17.78,136.49,136.46,7.328]
["bitfinex","SOLUSD",1719465919346,7.3249,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1719465919563,17.78,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1719465919747,30.28542287,136.54,136.46,17.78]
["bitfinex","SOLUSD",1719465919748,24.01392287,136.54,136.46,17.78]
["bitfinex","SOLUSD",1719465919943,17.78,136.53,136.49,7.326]
["bitfinex","SOLUSD",1719465921647,17.78,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1719465921850,17.78,136.5,136.46,13.5475]
["bitfinex","SOLUSD",1719465923140,17.78,136.49,136.46,13.5475]
["bitfinex","SOLUSD",1719465923354,17.78,136.49,136.46,7.328]
["bitfinex","SOLUSD",1719465925355,17.78,136.49,136.44,15.9699]
["bitfinex","SOLUSD",1719465925543,7.3262,136.5,136.44,23.2987]
["bitfinex","SOLUSD",1719465925544,17.78,136.47,136.44,23.2987]
["bitfinex","SOLUSD",1719465926057,17.78,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1719465927431,17.78,136.48,136.44,15.9699]
["bitfinex","SOLUSD",1719465927637,17.78,136.47,136.44,15.9699]
["bitfinex","SOLUSD",1719465928663,17.78,136.47,136.44,23.299]
["bitfinex","SOLUSD",1719465931872,17.78,136.47,136.44,15.9699]
["bitfinex","SOLUSD",1719465933044,17.78,136.45,136.42,0.04343518]
["bitfinex","SOLUSD",1719465933343,17.78,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1719465938666,95.19637965,136.5,136.42,0.04343518]
["bitfinex","SOLUSD",1719465938667,5.76097965,136.5,136.42,0.04343518]
["bitfinex","SOLUSD",1719465938858,17.78,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1719465939262,17.78,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1719465939976,17.78,136.46,136.42,7.37353518]
["bitfinex","SOLUSD",1719465940673,17.78,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1719465941176,27.3266,136.49,136.43,7.3296]
["bitfinex","SOLUSD",1719465941369,17.78,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1719465943872,30.1311738,136.52,136.44,17.78]
["bitfinex","SOLUSD",1719465944072,17.78,136.5,136.44,32.8121]
["bitfinex","SOLUSD",1719465944964,17.78,136.5,136.45,7.3282]
["bitfinex","SOLUSD",1719465945670,25.1061,136.5,136.45,7.3282]
["bitfinex","SOLUSD",1719465946768,17.78,136.48,136.44,22.3612]
["bitfinex","SOLUSD",1719465947174,25.1066,136.49,136.44,22.3612]
["bitfinex","SOLUSD",1719465947369,25.1066,136.49,136.44,40.1412]
["bitfinex","SOLUSD",1719465947861,17.78,136.49,136.44,40.1412]
["bitfinex","SOLUSD",1719465949283,7.3261,136.5,136.45,7.3284]
["bitfinex","SOLUSD",1719465949450,25.94341896,136.53,136.47,25.1071]
["bitfinex","SOLUSD",1719465949451,14.95621896,136.53,136.47,25.1071]
["bitfinex","SOLUSD",1719465949650,17.78,136.52,136.48,1.46526639]
["bitfinex","SOLUSD",1719465949855,17.78,136.51,136.48,1.46526639]
["bitfinex","SOLUSD",1719465950075,17.78,136.51,136.47,7.3271]
["bitfinex","SOLUSD",1719465950376,10.04788162,136.55,136.47,7.3271]
["bitfinex","SOLUSD",1719465950377,25.105,136.52,136.47,25.1071]
["bitfinex","SOLUSD",1719465951773,17.78,136.52,136.47,25.1071]
["bitfinex","SOLUSD",1719465952287,7.3245,136.53,136.47,7.3271]
["bitfinex","SOLUSD",1719465952288,17.78,136.51,136.47,7.3271]
["bitfinex","SOLUSD",1719465954263,7.3245,136.53,136.47,7.3271]
["bitfinex","SOLUSD",1719465954462,17.78,136.52,136.47,7.3271]
["bitfinex","SOLUSD",1719465956780,7.3238,136.54,136.48,8.79197263]
["bitfinex","SOLUSD",1719465956995,7.3233,136.55,136.49,19.24513771]
["bitfinex","SOLUSD",1719465957293,7.3233,136.55,136.5,17.78]
["bitfinex","SOLUSD",1719465957784,25.1033,136.55,136.5,17.78]
["bitfinex","SOLUSD",1719465957972,7.3233,136.55,136.5,17.78]
["bitfinex","SOLUSD",1719465958163,7.3239,136.54,136.5,17.78]
["bitfinex","SOLUSD",1719465958364,25.1039,136.54,136.49,25.1063]
["bitfinex","SOLUSD",1719465959978,25.1039,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1719465960281,17.78,136.51,136.45,22.7622]
["bitfinex","SOLUSD",1719465960460,17.78,136.5,136.45,22.7622]
["bitfinex","SOLUSD",1719465960662,17.78,136.5,136.46,7.3276]
["bitfinex","SOLUSD",1719465960860,17.78,136.51,136.46,25.1076]
["bitfinex","SOLUSD",1719465961076,17.78,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719465961386,17.78,136.52,136.48,1.46529691]
["bitfinex","SOLUSD",1719465962284,17.78,136.52,136.47,17.78]
["bitfinex","SOLUSD",1719465962589,17.78,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719465963371,7.3245,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719465963679,17.78,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719465964491,17.78,136.52,136.47,25.1074]
["bitfinex","SOLUSD",1719465964985,17.78,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1719465965287,17.78,136.52,136.47,25.1074]
["bitfinex","SOLUSD",1719465965465,25.105,136.52,136.47,25.1074]
["bitfinex","SOLUSD",1719465965667,17.78,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719465966187,17.78,136.5,136.46,7.328]
["bitfinex","SOLUSD",1719465966487,17.78,136.49,136.46,7.328]
["bitfinex","SOLUSD",1719465967693,17.78,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1719465968485,17.78,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1719465972503,17.78,136.5,136.48,7.327]
["bitfinex","SOLUSD",1719465972976,17.78,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1719465973177,17.78,136.49,136.47,7.3274]
["bitfinex","SOLUSD",1719465977197,17.78,136.49,136.45,7.3284]
["bitfinex","SOLUSD",1719465977374,17.78,136.46,136.44,7.329]
["bitfinex","SOLUSD",1719465977575,25.1064,136.5,136.43,7.3295]
["bitfinex","SOLUSD",1719465977576,17.78,136.45,136.43,7.3295]
["bitfinex","SOLUSD",1719465978682,17.78,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1719465980299,17.78,136.45,136.42,7.37353518]
["bitfinex","SOLUSD",1719465980483,17.78,136.43,136.42,7.37353518]
["bitfinex","SOLUSD",1719465980879,7.3276,136.47,136.42,7.37353518]
["bitfinex","SOLUSD",1719465981095,17.78,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1719465983398,17.78,136.43,136.42,7.37373518]
["bitfinex","SOLUSD",1719465985195,17.78,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1719465989605,7.3288,136.45,136.42,0.04343518]
["bitfinex","SOLUSD",1719465989786,17.78,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1719465996809,25.1097,136.43,136.38,16.0472]
["bitfinex","SOLUSD",1719465997105,25.1097,136.43,136.37,0.8559742]
["bitfinex","SOLUSD",1719465997106,17.78,136.39,136.37,0.8559742]
["bitfinex","SOLUSD",1719465997905,17.78,136.39,136.37,8.1885742]
["bitfinex","SOLUSD",1719465998306,17.78,136.38,136.37,0.8559742]
["bitfinex","SOLUSD",1719465999202,6.0509,136.4,136.37,0.8559742]
["bitfinex","SOLUSD",1719465999409,7.3324,136.38,136.37,0.8559742]
["bitfinex","SOLUSD",1719465999728,25.4524,136.38,136.37,0.8559742]
["bitfinex","SOLUSD",1719466000406,17.78,136.38,136.37,0.8559742]
["bitfinex","SOLUSD",1719466001203,25.1124,136.38,136.37,0.8559742]
["bitfinex","SOLUSD",1719466001412,25.4524,136.38,136.37,0.8559742]
["bitfinex","SOLUSD",1719466004313,17.95,136.38,136.37,0.8559742]
["bitfinex","SOLUSD",1719466004819,25.2824,136.38,136.37,0.8559742]
["bitfinex","SOLUSD",1719466006297,7.3324,136.38,136.37,0.8559742]
["bitfinex","SOLUSD",1719466006515,7.3319,136.39,136.37,0.8559742]
["bitfinex","SOLUSD",1719466006701,17.78,136.38,136.37,0.8559742]
["bitfinex","SOLUSD",1719466006913,7.332,136.39,136.37,0.8559742]
["bitfinex","SOLUSD",1719466007146,17.78,136.38,136.37,0.8559742]
["bitfinex","SOLUSD",1719466007316,25.1124,136.38,136.37,0.8559742]
["bitfinex","SOLUSD",1719466008516,14.94316938,136.41,136.37,0.8559742]
["bitfinex","SOLUSD",1719466008718,17.78,136.39,136.37,0.8559742]
["bitfinex","SOLUSD",1719466009296,7.3316,136.4,136.37,0.8559742]
["bitfinex","SOLUSD",1719466009297,17.78,136.38,136.37,0.8559742]
["bitfinex","SOLUSD",1719466010526,25.1124,136.38,136.37,0.8559742]
["bitfinex","SOLUSD",1719466011614,17.78,136.38,136.37,0.8559742]
["bitfinex","SOLUSD",1719466012016,3.83268162,136.41,136.37,0.8559742]
["bitfinex","SOLUSD",1719466012017,7.3315,136.4,136.37,0.8559742]
["bitfinex","SOLUSD",1719466012300,17.78,136.38,136.37,0.8559742]
["bitfinex","SOLUSD",1719466016324,25.1124,136.38,136.37,0.8559742]
["bitfinex","SOLUSD",1719466018899,7.334,136.36,136.3,23.9403]
["bitfinex","SOLUSD",1719466019103,17.78,136.34,136.3,23.9403]
["bitfinex","SOLUSD",1719466019324,17.78,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1719466019521,17.78,136.34,136.3,16.604]
["bitfinex","SOLUSD",1719466019714,17.78,136.34,136.31,7.336]
["bitfinex","SOLUSD",1719466020421,17.78,136.34,136.3,16.604]
["bitfinex","SOLUSD",1719466020629,17.78,136.35,136.3,16.604]
["bitfinex","SOLUSD",1719466020931,17.78,136.34,136.32,7.3355]
["bitfinex","SOLUSD",1719466021135,23.6338,136.38,136.32,7.3355]
["bitfinex","SOLUSD",1719466021326,17.78,136.35,136.32,7.3355]
["bitfinex","SOLUSD",1719466021703,17.78,136.35,136.3,16.604]
["bitfinex","SOLUSD",1719466022323,17.78,136.35,136.29,17.78]
["bitfinex","SOLUSD",1719466022324,17.78,136.33,136.29,7.3368]
["bitfinex","SOLUSD",1719466022519,7.3344,136.35,136.27,17.78]
["bitfinex","SOLUSD",1719466023712,7.3344,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1719466024020,17.78,136.34,136.31,7.3362]
["bitfinex","SOLUSD",1719466025509,17.78,136.34,136.29,8.901294]
["bitfinex","SOLUSD",1719466025802,17.78,136.35,136.3,17.78]
["bitfinex","SOLUSD",1719466026732,17.78,136.34,136.29,17.78]
["bitfinex","SOLUSD",1719466026944,17.78,136.34,136.28,24.2126]
["bitfinex","SOLUSD",1719466027308,17.78,136.33,136.28,24.2126]
["bitfinex","SOLUSD",1719466032434,7.3351,136.34,136.27,15.6929]
["bitfinex","SOLUSD",1719466032640,17.96,136.31,136.27,15.6929]
["bitfinex","SOLUSD",1719466033542,17.96,136.3,136.27,15.6929]
["bitfinex","SOLUSD",1719466034039,17.96,136.31,136.27,15.6929]
["bitfinex","SOLUSD",1719466035321,7.61818454,136.39,136.3,17.96]
["bitfinex","SOLUSD",1719466035526,7.61818454,136.39,136.29,15.0593]
["bitfinex","SOLUSD",1719466035722,7.3326,136.38,136.29,15.0593]
["bitfinex","SOLUSD",1719466035923,17.96,136.35,136.3,17.96]
["bitfinex","SOLUSD",1719466036944,17.96,136.36,136.31,17.96]
["bitfinex","SOLUSD",1719466037163,7.61486084,136.4,136.33,17.96]
["bitfinex","SOLUSD",1719466037348,17.96,136.38,136.34,1.46673143]
["bitfinex","SOLUSD",1719466037518,17.96,136.38,136.33,17.96]
["bitfinex","SOLUSD",1719466039246,17.96,136.38,136.3,0.17]
["bitfinex","SOLUSD",1719466039446,21.678,136.42,136.3,20.17]
["bitfinex","SOLUSD",1719466039637,7.332,136.39,136.3,17.96]
["bitfinex","SOLUSD",1719466039941,17.96,136.37,136.31,17.96]
["bitfinex","SOLUSD",1719466040126,17.96,136.37,136.32,17.96]
["bitfinex","SOLUSD",1719466045648,7.3319,136.39,136.32,17.96]
["bitfinex","SOLUSD",1719466045847,17.96,136.37,136.32,17.96]
["bitfinex","SOLUSD",1719466049537,7.3319,136.39,136.32,17.96]
["bitfinex","SOLUSD",1719466049737,17.96,136.37,136.32,17.96]
["bitfinex","SOLUSD",1719466050052,7.331,136.41,136.34,17.96]
["bitfinex","SOLUSD",1719466050244,17.96,136.4,136.35,1.4666515]
["bitfinex","SOLUSD",1719466050446,17.96,136.4,136.35,19.4266515]
["bitfinex","SOLUSD",1719466050750,3.83268162,136.42,136.36,19.42665158]
["bitfinex","SOLUSD",1719466050943,17.96,136.41,136.36,19.42665158]
["bitfinex","SOLUSD",1719466051854,17.96,136.41,136.34,15.6795]
["bitfinex","SOLUSD",1719466052192,17.96,136.41,136.35,17.96]
["bitfinex","SOLUSD",1719466052458,17.96,136.4,136.35,17.96]
["bitfinex","SOLUSD",1719466052758,17.96,136.39,136.34,33.6395]
["bitfinex","SOLUSD",1719466052945,7.3308,136.41,136.34,33.6395]
["bitfinex","SOLUSD",1719466053931,17.96,136.39,136.34,33.6395]
["bitfinex","SOLUSD",1719466056254,3.83268162,136.42,136.34,33.6395]
["bitfinex","SOLUSD",1719466056564,17.96,136.4,136.35,17.96]
["bitfinex","SOLUSD",1719466057058,17.96,136.4,136.34,33.6395]
["bitfinex","SOLUSD",1719466057256,17.96,136.4,136.35,17.96]
["bitfinex","SOLUSD",1719466057859,38.3,136.43,136.36,17.96]
["bitfinex","SOLUSD",1719466057860,17.96,136.41,136.36,17.96]
["bitfinex","SOLUSD",1719466058360,17.96,136.42,136.36,17.96]
["bitfinex","SOLUSD",1719466058665,23.52463954,136.45,136.35,6.4006]
["bitfinex","SOLUSD",1719466058951,17.96,136.44,136.39,17.96]
["bitfinex","SOLUSD",1719466060785,17.96,136.43,136.36,0.34]
["bitfinex","SOLUSD",1719466060941,11.16148162,136.45,136.37,17.96]
["bitfinex","SOLUSD",1719466060942,17.96,136.42,136.37,17.96]
["bitfinex","SOLUSD",1719466062568,7.3293,136.44,136.37,17.96]
["bitfinex","SOLUSD",1719466062769,17.96,136.42,136.37,17.96]
["bitfinex","SOLUSD",1719466062954,17.96,136.42,136.35,6.4006]
["bitfinex","SOLUSD",1719466063154,17.96,136.42,136.37,17.96]
["bitfinex","SOLUSD",1719466069968,6.4056,136.44,136.35,6.4006]
["bitfinex","SOLUSD",1719466070173,17.96,136.4,136.35,24.3606]
["bitfinex","SOLUSD",1719466070356,17.96,136.4,136.35,6.4006]
["bitfinex","SOLUSD",1719466070672,17.96,136.39,136.35,6.4006]
["bitfinex","SOLUSD",1719466072459,17.96,136.39,136.34,33.6395]
["bitfinex","SOLUSD",1719466072662,17.96,136.39,136.34,15.6795]
["bitfinex","SOLUSD",1719466072963,17.96,136.39,136.34,33.6395]
["bitfinex","SOLUSD",1719466074046,25.6298,136.43,136.34,33.6395]
["bitfinex","SOLUSD",1719466074253,17.96,136.4,136.35,17.96]
["bitfinex","SOLUSD",1719466074684,0.34,136.43,136.36,17.96]
["bitfinex","SOLUSD",1719466074861,17.96,136.41,136.36,17.96]
["bitfinex","SOLUSD",1719466075869,17.96,136.41,136.35,17.96]
["bitfinex","SOLUSD",1719466076373,0.34,136.43,136.35,17.96]
["bitfinex","SOLUSD",1719466076667,17.96,136.41,136.35,17.96]
["bitfinex","SOLUSD",1719466079165,17.96,136.41,136.36,17.96]
["bitfinex","SOLUSD",1719466080261,11.16188162,136.45,136.37,17.96]
["bitfinex","SOLUSD",1719466080468,17.96,136.43,136.38,17.96]
["bitfinex","SOLUSD",1719466080864,11.16138162,136.45,136.38,17.96]
["bitfinex","SOLUSD",1719466081064,17.96,136.43,136.38,17.96]
["bitfinex","SOLUSD",1719466081361,11.16138162,136.45,136.38,17.96]
["bitfinex","SOLUSD",1719466081772,17.96,136.43,136.38,17.96]
["bitfinex","SOLUSD",1719466082282,17.96,136.44,136.39,17.96]
["bitfinex","SOLUSD",1719466082484,29.12138162,136.45,136.4,17.96]
["bitfinex","SOLUSD",1719466083474,25.2887,136.45,136.4,17.96]
["bitfinex","SOLUSD",1719466083977,7.3287,136.45,136.4,17.96]
["bitfinex","SOLUSD",1719466084178,25.2887,136.45,136.4,17.96]
["bitfinex","SOLUSD",1719466084473,17.96,136.45,136.4,17.96]
["bitfinex","SOLUSD",1719466085270,7.3283,136.46,136.4,17.96]
["bitfinex","SOLUSD",1719466085469,17.96,136.45,136.39,19.42612796]
["bitfinex","SOLUSD",1719466086068,25.2887,136.45,136.39,19.42612796]
["bitfinex","SOLUSD",1719466086272,7.3287,136.45,136.39,19.42612796]
["bitfinex","SOLUSD",1719466086465,25.2887,136.45,136.39,19.42612796]
["bitfinex","SOLUSD",1719466088683,7.3287,136.45,136.39,19.42612796]
["bitfinex","SOLUSD",1719466088975,3.83268162,136.48,136.39,1.46612796]
["bitfinex","SOLUSD",1719466089182,7.3266,136.49,136.44,17.96]
["bitfinex","SOLUSD",1719466089363,25.2866,136.49,136.44,17.96]
["bitfinex","SOLUSD",1719466090058,17.96,136.49,136.44,17.96]
["bitfinex","SOLUSD",1719466090259,25.2861,136.5,136.45,19.42551322]
["bitfinex","SOLUSD",1719466090465,25.2861,136.5,136.45,17.96]
["bitfinex","SOLUSD",1719466091269,7.3261,136.5,136.45,17.96]
["bitfinex","SOLUSD",1719466091467,25.2861,136.5,136.45,17.96]
["bitfinex","SOLUSD",1719466092385,17.96,136.5,136.45,17.96]
["bitfinex","SOLUSD",1719466092884,7.3255,136.51,136.45,17.96]
["bitfinex","SOLUSD",1719466093064,17.96,136.5,136.45,17.96]
["bitfinex","SOLUSD",1719466093986,7.3255,136.51,136.45,17.96]
["bitfinex","SOLUSD",1719466094189,17.96,136.5,136.45,17.96]
["bitfinex","SOLUSD",1719466094994,7.3255,136.51,136.46,1.46538341]
["bitfinex","SOLUSD",1719466095159,25.2855,136.51,136.46,19.42538341]
["bitfinex","SOLUSD",1719466095364,7.3255,136.51,136.46,17.96]
["bitfinex","SOLUSD",1719466095662,25.2855,136.51,136.46,17.96]
["bitfinex","SOLUSD",1719466095974,25.2865,136.49,136.42,16.6427]
["bitfinex","SOLUSD",1719466096295,25.2869,136.49,136.44,17.96]
["bitfinex","SOLUSD",1719466097492,17.96,136.49,136.44,17.96]
["bitfinex","SOLUSD",1719466100393,17.96,136.49,136.42,16.6427]
["bitfinex","SOLUSD",1719466100565,17.96,136.5,136.45,17.96]
["bitfinex","SOLUSD",1719466101399,15.7622,136.53,136.46,19.42544452]
["bitfinex","SOLUSD",1719466101698,15.7622,136.53,136.46,17.96]
["bitfinex","SOLUSD",1719466101699,17.96,136.52,136.46,17.96]
["bitfinex","SOLUSD",1719466101879,17.96,136.51,136.46,17.96]
["bitfinex","SOLUSD",1719466102897,17.96,136.5,136.45,17.96]
["bitfinex","SOLUSD",1719466105504,17.96,136.49,136.42,16.6427]
["bitfinex","SOLUSD",1719466105801,17.96,136.49,136.44,17.96]
["bitfinex","SOLUSD",1719466106409,17.96,136.49,136.42,16.6427]
["bitfinex","SOLUSD",1719466106582,17.96,136.49,136.44,17.96]
["bitfinex","SOLUSD",1719466110308,17.96,136.5,136.44,17.96]
["bitfinex","SOLUSD",1719466111201,17.96,136.49,136.44,17.96]
["bitfinex","SOLUSD",1719466112609,17.96,136.5,136.44,17.96]
["bitfinex","SOLUSD",1719466114683,17.96,136.49,136.44,17.96]
["bitfinex","SOLUSD",1719466116702,17.96,136.47,136.42,16.6427]
["bitfinex","SOLUSD",1719466117090,17.96,136.47,136.42,34.6027]
["bitfinex","SOLUSD",1719466122117,17.96,136.47,136.42,16.6427]
["bitfinex","SOLUSD",1719466122304,17.96,136.47,136.42,34.6027]
["bitfinex","SOLUSD",1719466125321,17.96,136.47,136.42,36.06848654]
["bitfinex","SOLUSD",1719466127620,7.326,136.5,136.42,36.06848654]
["bitfinex","SOLUSD",1719466127799,17.96,136.48,136.42,36.06848654]
["bitfinex","SOLUSD",1719466128639,17.96,136.48,136.43,1.4657807]
["bitfinex","SOLUSD",1719466129531,17.96,136.47,136.43,1.4657807]
["bitfinex","SOLUSD",1719466131035,17.96,136.47,136.42,34.6027]
["bitfinex","SOLUSD",1719466131943,17.96,136.47,136.42,36.06848137]
["bitfinex","SOLUSD",1719466134517,7.3265,136.49,136.42,36.06848137]
["bitfinex","SOLUSD",1719466134737,17.96,136.47,136.42,36.06848137]
["bitfinex","SOLUSD",1719466135319,17.96,136.48,136.43,1.46578198]
["bitfinex","SOLUSD",1719466135518,17.96,136.48,136.43,19.42578198]
["bitfinex","SOLUSD",1719466137932,17.96,136.48,136.43,17.96]
["bitfinex","SOLUSD",1719466138230,17.96,136.47,136.42,34.6027]
["bitfinex","SOLUSD",1719466138540,17.96,136.47,136.42,16.6427]
["bitfinex","SOLUSD",1719466142015,7.3266,136.49,136.42,16.6427]
["bitfinex","SOLUSD",1719466142215,17.96,136.47,136.42,34.6027]
["bitfinex","SOLUSD",1719466142845,17.96,136.46,136.42,16.6427]
["bitfinex","SOLUSD",1719466143246,7.3265,136.49,136.42,16.6427]
["bitfinex","SOLUSD",1719466144931,17.96,136.47,136.42,34.6027]
["bitfinex","SOLUSD",1719466146553,7.326,136.5,136.42,34.6027]
["bitfinex","SOLUSD",1719466146723,17.96,136.47,136.42,34.6027]
["bitfinex","SOLUSD",1719466148244,7.326,136.5,136.42,34.6027]
["bitfinex","SOLUSD",1719466148454,17.96,136.48,136.42,34.6027]
["bitfinex","SOLUSD",1719466150450,7.326,136.5,136.42,34.6027]
["bitfinex","SOLUSD",1719466150750,17.96,136.48,136.42,34.6027]
["bitfinex","SOLUSD",1719466152223,7.326,136.5,136.42,34.6027]
["bitfinex","SOLUSD",1719466152423,17.96,136.48,136.42,34.6027]
["bitfinex","SOLUSD",1719466154441,17.96,136.51,136.45,17.96]
["bitfinex","SOLUSD",1719466154646,7.3239,136.54,136.46,17.96]
["bitfinex","SOLUSD",1719466154824,17.96,136.51,136.46,17.96]
["bitfinex","SOLUSD",1719466155024,17.96,136.51,136.43,22.3856]
["bitfinex","SOLUSD",1719466155321,17.96,136.5,136.45,17.96]
["bitfinex","SOLUSD",1719466158554,7.3245,136.53,136.45,17.96]
["bitfinex","SOLUSD",1719466158752,17.96,136.5,136.45,17.96]
["bitfinex","SOLUSD",1719466159851,7.3245,136.53,136.45,17.96]
["bitfinex","SOLUSD",1719466160149,17.96,136.5,136.45,17.96]
["bitfinex","SOLUSD",1719466160943,7.3245,136.53,136.45,17.96]
["bitfinex","SOLUSD",1719466161146,17.96,136.5,136.45,17.96]
["bitfinex","SOLUSD",1719466161753,7.3245,136.53,136.45,17.96]
["bitfinex","SOLUSD",1719466162134,17.96,136.5,136.45,17.96]
["bitfinex","SOLUSD",1719466166059,17.96,136.46,136.43,15.6361]
["bitfinex","SOLUSD",1719466167036,17.96,136.47,136.43,15.6361]
["bitfinex","SOLUSD",1719466167248,17.96,136.47,136.43,17.10180842]
["bitfinex","SOLUSD",1719466169058,17.96,136.47,136.43,15.6361]
["bitfinex","SOLUSD",1719466169566,17.96,136.46,136.43,15.6361]
["bitfinex","SOLUSD",1719466177666,17.96,136.44,136.4,6.256]
["bitfinex","SOLUSD",1719466177876,17.96,136.43,136.4,6.256]
["bitfinex","SOLUSD",1719466178537,7.3277,136.47,136.4,6.256]
["bitfinex","SOLUSD",1719466178756,17.96,136.44,136.4,6.256]
["bitfinex","SOLUSD",1719466180858,7.3277,136.47,136.4,6.256]
["bitfinex","SOLUSD",1719466181050,17.96,136.45,136.4,6.256]
["bitfinex","SOLUSD",1719466183970,17.96,136.44,136.4,6.256]
["bitfinex","SOLUSD",1719466203701,17.96,136.44,136.39,15.593]
["bitfinex","SOLUSD",1719466204001,15.6346,136.45,136.35,15.9262]
["bitfinex","SOLUSD",1719466204206,15.6346,136.45,136.34,6.6441]
["bitfinex","SOLUSD",1719466204207,17.96,136.38,136.34,6.6441]
["bitfinex","SOLUSD",1719466204370,17.96,136.37,136.34,6.6441]
["bitfinex","SOLUSD",1719466204575,23.61339689,136.44,136.34,6.6441]
["bitfinex","SOLUSD",1719466204804,17.96,136.37,136.34,6.6441]
["bitfinex","SOLUSD",1719466205400,17.96,136.37,136.32,15.9262]
["bitfinex","SOLUSD",1719466205612,17.96,136.36,136.32,15.9262]
["bitfinex","SOLUSD",1719466206974,17.96,136.37,136.32,15.9262]
["bitfinex","SOLUSD",1719466207576,17.96,136.36,136.32,15.9262]
["bitfinex","SOLUSD",1719466207773,17.96,136.35,136.32,15.9262]
["bitfinex","SOLUSD",1719466211701,7.3325,136.38,136.32,15.9262]
["bitfinex","SOLUSD",1719466211887,17.96,136.36,136.32,15.9262]
["bitfinex","SOLUSD",1719466212198,6.1883,136.41,136.32,15.9262]
["bitfinex","SOLUSD",1719466212409,17.96,136.38,136.33,17.96]
["bitfinex","SOLUSD",1719466213397,115.57026324,136.43,136.33,17.96]
["bitfinex","SOLUSD",1719466213585,17.96,136.38,136.33,17.96]
["bitfinex","SOLUSD",1719466215112,17.96,136.37,136.32,33.8862]
["bitfinex","SOLUSD",1719466216186,0.34,136.42,136.32,15.9262]
["bitfinex","SOLUSD",1719466216510,17.96,136.37,136.32,15.9262]
["bitfinex","SOLUSD",1719466216695,17.96,136.37,136.32,33.8862]
["bitfinex","SOLUSD",1719466218488,17.96,136.37,136.32,15.9262]
["bitfinex","SOLUSD",1719466219018,17.96,136.36,136.32,15.9262]
["bitfinex","SOLUSD",1719466219826,17.96,136.37,136.32,15.9262]
["bitfinex","SOLUSD",1719466220810,7.3325,136.38,136.32,15.9262]
["bitfinex","SOLUSD",1719466220811,25.2935,136.36,136.32,15.9262]
["bitfinex","SOLUSD",1719466221021,17.96,136.35,136.32,15.9262]
["bitfinex","SOLUSD",1719466221520,17.96,136.36,136.32,15.9262]
["bitfinex","SOLUSD",1719466222520,17.96,136.37,136.32,33.8862]
["bitfinex","SOLUSD",1719466223721,17.96,136.36,136.32,15.9262]
["bitfinex","SOLUSD",1719466224023,17.96,136.35,136.32,15.9262]
["bitfinex","SOLUSD",1719466224191,17.96,136.36,136.32,15.9262]
["bitfinex","SOLUSD",1719466224591,17.96,136.35,136.25,22.4079]
["bitfinex","SOLUSD",1719466224858,17.96,136.33,136.25,22.4079]
["bitfinex","SOLUSD",1719466225005,17.96,136.33,136.28,17.96]
["bitfinex","SOLUSD",1719466225621,22.1268,136.39,136.25,22.4079]
["bitfinex","SOLUSD",1719466225622,18.3322,136.38,136.25,22.4079]
["bitfinex","SOLUSD",1719466225934,17.96,136.32,136.27,17.96]
["bitfinex","SOLUSD",1719466226225,17.96,136.33,136.28,17.96]
["bitfinex","SOLUSD",1719466228616,17.96,136.33,136.25,22.4079]
["bitfinex","SOLUSD",1719466228820,17.96,136.33,136.26,0.34]
["bitfinex","SOLUSD",1719466229023,17.96,136.33,136.28,17.96]
["bitfinex","SOLUSD",1719466230412,7.3346,136.34,136.28,17.96]
["bitfinex","SOLUSD",1719466230824,7.3346,136.34,136.25,22.4079]
["bitfinex","SOLUSD",1719466231233,7.3346,136.34,136.28,17.96]
["bitfinex","SOLUSD",1719466233642,7.3346,136.34,136.25,22.4079]
["bitfinex","SOLUSD",1719466233941,7.3346,136.34,136.28,17.96]
["bitfinex","SOLUSD",1719466234718,7.3346,136.34,136.25,22.4079]
["bitfinex","SOLUSD",1719466234932,7.3346,136.34,136.28,17.96]
["bitfinex","SOLUSD",1719466235117,7.3346,136.34,136.27,17.96]
["bitfinex","SOLUSD",1719466235528,7.3346,136.34,136.25,22.4079]
["bitfinex","SOLUSD",1719466236038,7.3346,136.34,136.27,17.96]
["bitfinex","SOLUSD",1719466236248,17.96,136.33,136.27,17.96]
["bitfinex","SOLUSD",1719466236446,17.96,136.33,136.28,17.96]
["bitfinex","SOLUSD",1719466237440,25.2952,136.33,136.25,22.4079]
["bitfinex","SOLUSD",1719466237747,25.2952,136.33,136.28,17.96]
["bitfinex","SOLUSD",1719466238244,45.96139564,136.38,136.28,17.96]
["bitfinex","SOLUSD",1719466238551,17.96,136.34,136.29,17.96]
["bitfinex","SOLUSD",1719466240347,17.96,136.33,136.25,22.4079]
["bitfinex","SOLUSD",1719466240552,17.96,136.33,136.28,17.96]
["bitfinex","SOLUSD",1719466241349,17.96,136.32,136.27,17.96]
["bitfinex","SOLUSD",1719466243251,17.96,136.33,136.28,17.96]
["bitfinex","SOLUSD",1719466247046,25.2951,136.33,136.28,17.96]
["bitfinex","SOLUSD",1719466248032,25.2951,136.33,136.27,17.96]
["bitfinex","SOLUSD",1719466250952,25.2951,136.33,136.25,22.4079]
["bitfinex","SOLUSD",1719466250953,7.3357,136.32,136.25,22.4079]
["bitfinex","SOLUSD",1719466251337,25.2957,136.32,136.26,17.96]
["bitfinex","SOLUSD",1719466251653,17.96,136.31,136.25,22.4079]
["bitfinex","SOLUSD",1719466251840,25.2962,136.31,136.25,22.4079]
["bitfinex","SOLUSD",1719466252039,25.2962,136.31,136.26,17.96]
["bitfinex","SOLUSD",1719466252247,25.2962,136.31,136.25,15.959]
["bitfinex","SOLUSD",1719466252433,25.2962,136.31,136.26,17.96]
["bitfinex","SOLUSD",1719466254057,17.96,136.3,136.25,33.919]
["bitfinex","SOLUSD",1719466254730,17.96,136.3,136.25,17.96]
["bitfinex","SOLUSD",1719466255354,25.297,136.3,136.24,0.8559742]
["bitfinex","SOLUSD",1719466255540,25.297,136.3,136.24,18.8159742]
["bitfinex","SOLUSD",1719466255541,17.96,136.29,136.24,18.8159742]
["bitfinex","SOLUSD",1719466256158,17.96,136.29,136.24,0.8559742]
["bitfinex","SOLUSD",1719466256544,17.96,136.28,136.24,0.8559742]
["bitfinex","SOLUSD",1719466257551,17.96,136.28,136.24,8.1958742]
["bitfinex","SOLUSD",1719466258242,17.96,136.28,136.24,0.8559742]
["bitfinex","SOLUSD",1719466259064,17.96,136.27,136.24,0.8559742]
["bitfinex","SOLUSD",1719466259240,17.96,136.28,136.24,8.1958742]
["bitfinex","SOLUSD",1719466259639,7.3373,136.29,136.24,8.1958742]
["bitfinex","SOLUSD",1719466259864,17.96,136.28,136.24,8.1958742]
["bitfinex","SOLUSD",1719466261341,17.96,136.28,136.24,0.8559742]
["bitfinex","SOLUSD",1719466261546,17.96,136.27,136.24,0.8559742]
["bitfinex","SOLUSD",1719466262441,17.96,136.28,136.24,8.1956742]
["bitfinex","SOLUSD",1719466263878,17.96,136.28,136.24,0.8559742]
["bitfinex","SOLUSD",1719466264358,7.3378,136.28,136.24,0.8559742]
["bitfinex","SOLUSD",1719466264863,25.2978,136.28,136.24,0.8559742]
["bitfinex","SOLUSD",1719466265460,23.1588,136.31,136.26,17.96]
["bitfinex","SOLUSD",1719466265461,23.8427,136.31,136.26,17.96]
["bitfinex","SOLUSD",1719466265643,23.8427,136.31,136.25,0.17]
["bitfinex","SOLUSD",1719466265644,17.96,136.3,136.25,18.13]
["bitfinex","SOLUSD",1719466266042,17.96,136.3,136.25,0.17]
["bitfinex","SOLUSD",1719466266271,17.96,136.3,136.25,18.3]
["bitfinex","SOLUSD",1719466266452,17.96,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1719466266648,6.0089,136.29,136.24,0.8559742]
["bitfinex","SOLUSD",1719466266849,17.96,136.26,136.24,0.8559742]
["bitfinex","SOLUSD",1719466267166,25.2989,136.26,136.24,0.8559742]
["bitfinex","SOLUSD",1719466267949,17.96,136.25,136.24,0.8559742]
["bitfinex","SOLUSD",1719466271745,7.339,136.26,136.24,0.8559742]
["bitfinex","SOLUSD",1719466271974,17.96,136.25,136.24,0.8559742]
["bitfinex","SOLUSD",1719466274076,25.2994,136.25,136.24,0.8559742]
["bitfinex","SOLUSD",1719466275175,7.3394,136.25,136.24,0.8559742]
["bitfinex","SOLUSD",1719466275467,25.2994,136.25,136.24,0.8559742]
["bitfinex","SOLUSD",1719466278570,7.3394,136.25,136.24,0.8559742]
["bitfinex","SOLUSD",1719466278945,25.2994,136.25,136.24,0.8559742]
["bitfinex","SOLUSD",1719466282357,7.3417,136.21,136.17,15.3549]
["bitfinex","SOLUSD",1719466282557,17.96,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1719466283255,17.96,136.18,136.15,7.3445]
["bitfinex","SOLUSD",1719466283456,7.3417,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1719466283673,17.96,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1719466283859,17.96,136.19,136.15,1.46876627]
["bitfinex","SOLUSD",1719466284069,17.96,136.19,136.17,7.3437]
["bitfinex","SOLUSD",1719466284260,20.0,136.24,136.16,17.96]
["bitfinex","SOLUSD",1719466284577,17.96,136.21,136.16,17.96]
["bitfinex","SOLUSD",1719466284907,17.96,136.21,136.15,17.96]
["bitfinex","SOLUSD",1719466285464,17.96,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1719466285879,17.96,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1719466286461,17.96,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1719466286675,7.3412,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1719466286876,7.3406,136.23,136.18,7.343]
["bitfinex","SOLUSD",1719466287173,17.96,136.22,136.18,7.343]
["bitfinex","SOLUSD",1719466287392,20.0,136.24,136.13,16.6396]
["bitfinex","SOLUSD",1719466287558,17.96,136.21,136.16,7.3439]
["bitfinex","SOLUSD",1719466287956,17.96,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1719466288365,17.96,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1719466289007,26.91648021,136.27,136.2,17.96]
["bitfinex","SOLUSD",1719466289306,7.3371,136.3,136.24,25.2995]
["bitfinex","SOLUSD",1719466289512,17.96,136.29,136.22,22.7791]
["bitfinex","SOLUSD",1719466289686,17.96,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1719466289886,17.96,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1719466290082,19.95724997,136.33,136.26,7.3387]
["bitfinex","SOLUSD",1719466290283,17.96,136.31,136.26,17.96]
["bitfinex","SOLUSD",1719466290485,17.96,136.31,136.26,25.2988]
["bitfinex","SOLUSD",1719466292305,3.83268162,136.33,136.24,0.17]
["bitfinex","SOLUSD",1719466292511,23.9176,136.35,136.29,17.96]
["bitfinex","SOLUSD",1719466292889,41.8776,136.35,136.3,17.96]
["bitfinex","SOLUSD",1719466293104,7.3336,136.36,136.3,17.96]
["bitfinex","SOLUSD",1719466293410,25.2943,136.35,136.3,17.96]
["bitfinex","SOLUSD",1719466293595,17.96,136.34,136.29,17.96]
["bitfinex","SOLUSD",1719466293990,17.96,136.35,136.3,17.96]
["bitfinex","SOLUSD",1719466294815,25.2941,136.35,136.29,17.96]
["bitfinex","SOLUSD",1719466294986,17.96,136.34,136.29,17.96]
["bitfinex","SOLUSD",1719466295711,25.2946,136.34,136.29,17.96]
["bitfinex","SOLUSD",1719466295917,7.3364,136.31,136.24,21.6628]
["bitfinex","SOLUSD",1719466296219,17.96,136.29,136.24,21.6628]
["bitfinex","SOLUSD",1719466296410,17.96,136.29,136.24,39.6228]
["bitfinex","SOLUSD",1719466296984,17.96,136.28,136.21,15.7213]
["bitfinex","SOLUSD",1719466297282,17.96,136.28,136.23,17.96]
["bitfinex","SOLUSD",1719466297485,17.96,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1719466298293,17.96,136.28,136.22,7.3405]
["bitfinex","SOLUSD",1719466298494,17.96,136.26,136.21,15.7213]
["bitfinex","SOLUSD",1719466298705,17.96,136.25,136.21,7.3416]
["bitfinex","SOLUSD",1719466298902,17.96,136.24,136.2,13.378]
["bitfinex","SOLUSD",1719466299895,17.96,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1719466300803,24.5757,136.31,136.22,7.3409]
["bitfinex","SOLUSD",1719466301006,17.96,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1719466301892,7.18724102,136.36,136.24,17.96]
["bitfinex","SOLUSD",1719466301893,3.83268162,136.32,136.24,17.96]
["bitfinex","SOLUSD",1719466302207,17.96,136.33,136.28,17.96]
["bitfinex","SOLUSD",1719466302403,17.96,136.32,136.27,25.2978]
["bitfinex","SOLUSD",1719466302713,7.3355,136.33,136.27,7.3378]
["bitfinex","SOLUSD",1719466302912,7.3355,136.33,136.22,36.25]
["bitfinex","SOLUSD",1719466302913,292.35,136.34,136.23,7.3403]
["bitfinex","SOLUSD",1719466303220,54.5889,136.33,136.2,21.2077]
["bitfinex","SOLUSD",1719466303417,7.3368,136.3,136.21,0.34]
["bitfinex","SOLUSD",1719466304308,7.3363,136.31,136.25,7.339]
["bitfinex","SOLUSD",1719466304518,7.3358,136.32,136.21,0.34]
["bitfinex","SOLUSD",1719466304816,20.0,136.33,136.21,20.34]
["bitfinex","SOLUSD",1719466304993,7.3371,136.3,136.21,20.34]
["bitfinex","SOLUSD",1719466305193,7.3373,136.29,136.21,20.34]
["bitfinex","SOLUSD",1719466305412,282.03490299,136.34,136.25,7.3394]
["bitfinex","SOLUSD",1719466305609,20.0,136.33,136.25,7.3393]
["bitfinex","SOLUSD",1719466306089,7.3362,136.31,136.26,7.3386]
["bitfinex","SOLUSD",1719466307445,7.3374,136.29,136.21,0.34]
["bitfinex","SOLUSD",1719466308003,7.3374,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1719466308206,7.3368,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1719466310394,20.0,136.33,136.24,7.3398]
["bitfinex","SOLUSD",1719466310600,54.9301,136.32,136.21,0.34]
["bitfinex","SOLUSD",1719466310807,7.3383,136.28,136.22,7.3409]
["bitfinex","SOLUSD",1719466311321,7.3383,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1719466311614,7.3387,136.27,136.22,7.341]
["bitfinex","SOLUSD",1719466312524,7.3387,136.27,136.21,7.3414]
["bitfinex","SOLUSD",1719466313503,22.9462,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1719466313828,30.2838,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1719466314947,7.3376,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1719466315629,7.3378,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1719466318524,20.0,136.31,136.2,21.2077]
["bitfinex","SOLUSD",1719466318738,20.0,136.31,136.21,0.34]
["bitfinex","SOLUSD",1719466319439,7.3389,136.26,136.21,7.6812]
["bitfinex","SOLUSD",1719466319638,7.3384,136.27,136.22,7.341]
["bitfinex","SOLUSD",1719466320100,7.3389,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1719466320502,7.3384,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1719466321409,7.3385,136.27,136.21,7.3415]
["bitfinex","SOLUSD",1719466321604,7.339,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1719466322641,18.3424,136.3,136.2,15.1717]
["bitfinex","SOLUSD",1719466322642,7.34,136.24,136.2,15.1717]
["bitfinex","SOLUSD",1719466323212,7.3395,136.25,136.2,22.5138]
["bitfinex","SOLUSD",1719466323807,7.3388,136.27,136.2,15.1717]
["bitfinex","SOLUSD",1719466324010,7.3384,136.27,136.22,7.341]
["bitfinex","SOLUSD",1719466324309,7.3394,136.25,136.2,22.5134]
["bitfinex","SOLUSD",1719466326127,7.3387,136.27,136.21,7.3412]
["bitfinex","SOLUSD",1719466327713,7.3387,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1719466328032,7.3387,136.27,136.21,7.3414]
["bitfinex","SOLUSD",1719466328832,7.3389,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1719466329919,7.3384,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1719466330126,7.3379,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1719466330634,25.4779,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1719466330945,18.14,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1719466331925,25.4784,136.27,136.22,25.4809]
["bitfinex","SOLUSD",1719466332126,18.14,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1719466332634,7.3384,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1719466334033,7.3379,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1719466335026,7.61104351,136.31,136.25,15.3406]
["bitfinex","SOLUSD",1719466335229,15.3872,136.36,136.25,15.3406]
["bitfinex","SOLUSD",1719466335424,22.7207,136.36,136.31,7.3362]
["bitfinex","SOLUSD",1719466336020,22.7207,136.36,136.26,1.80742325]
["bitfinex","SOLUSD",1719466336327,7.3341,136.35,136.26,1.80742325]
["bitfinex","SOLUSD",1719466338219,263.4346,136.34,136.26,1.80742325]
["bitfinex","SOLUSD",1719466339119,256.1,136.34,136.26,0.34]
["bitfinex","SOLUSD",1719466339826,7.336,136.32,136.26,0.34]
["bitfinex","SOLUSD",1719466340028,256.1,136.34,136.26,0.34]
["bitfinex","SOLUSD",1719466341145,7.3357,136.32,136.26,0.34]
["bitfinex","SOLUSD",1719466341346,7.3352,136.33,136.26,0.34]
["bitfinex","SOLUSD",1719466341943,263.4346,136.34,136.26,1.80746071]
["bitfinex","SOLUSD",1719466342748,256.1,136.34,136.27,6.5678]
["bitfinex","SOLUSD",1719466342925,256.1,136.34,136.29,16.0064]
["bitfinex","SOLUSD",1719466343241,256.1,136.34,136.3,1.46714931]
["bitfinex","SOLUSD",1719466343622,3.83268162,136.38,136.31,0.17]
["bitfinex","SOLUSD",1719466343825,7.3319,136.39,136.31,0.17]
["bitfinex","SOLUSD",1719466344024,256.1,136.4,136.32,6.4183]
["bitfinex","SOLUSD",1719466344324,256.1,136.4,136.34,16.3408]
["bitfinex","SOLUSD",1719466344755,256.1,136.4,136.35,0.34]
["bitfinex","SOLUSD",1719466345257,57.44019448,136.48,136.35,1.80637666]
["bitfinex","SOLUSD",1719466345433,57.44019448,136.48,136.35,20.34]
["bitfinex","SOLUSD",1719466345434,18.3184,136.48,136.35,20.34]
["bitfinex","SOLUSD",1719466345751,7.3285,136.46,136.35,20.34]
["bitfinex","SOLUSD",1719466346348,18.3184,136.48,136.35,20.34]
["bitfinex","SOLUSD",1719466346349,7.3289,136.45,136.35,20.34]
["bitfinex","SOLUSD",1719466348047,7.3281,136.46,136.35,20.34]
["bitfinex","SOLUSD",1719466348253,7.3281,136.46,136.36,1.46608989]
["bitfinex","SOLUSD",1719466348447,7.3281,136.46,136.37,0.34]
["bitfinex","SOLUSD",1719466349033,306.10231286,136.5,136.38,6.66]
["bitfinex","SOLUSD",1719466349236,7.3271,136.48,136.4,15.9057]
["bitfinex","SOLUSD",1719466349454,7.3271,136.48,136.41,1.46591361]
["bitfinex","SOLUSD",1719466350457,7.3278,136.47,136.41,30.0]
["bitfinex","SOLUSD",1719466350654,7.3282,136.46,136.41,30.0]
["bitfinex","SOLUSD",1719466350957,18.3169,136.49,136.41,30.0]
["bitfinex","SOLUSD",1719466351138,7.3294,136.44,136.41,30.0]
["bitfinex","SOLUSD",1719466352441,7.3288,136.45,136.41,30.0]
["bitfinex","SOLUSD",1719466353369,7.3288,136.45,136.38,6.66]
["bitfinex","SOLUSD",1719466356054,36.28,136.47,136.38,6.66]
["bitfinex","SOLUSD",1719466356228,7.3293,136.44,136.38,6.66]
["bitfinex","SOLUSD",1719466359161,7.3288,136.45,136.38,6.66]
["bitfinex","SOLUSD",1719466360003,7.3282,136.46,136.38,8.12636401]
["bitfinex","SOLUSD",1719466360150,7.3282,136.46,136.38,6.66]
["bitfinex","SOLUSD",1719466364876,7.3288,136.45,136.38,6.66]
["bitfinex","SOLUSD",1719466366073,7.3281,136.46,136.38,6.66]
["bitfinex","SOLUSD",1719466366983,7.3287,136.45,136.38,6.66]
["bitfinex","SOLUSD",1719466371479,54.5995,136.47,136.38,6.66]
["bitfinex","SOLUSD",1719466371667,7.3301,136.43,136.38,6.66]
["bitfinex","SOLUSD",1719466372055,7.3293,136.44,136.38,6.66]
["bitfinex","SOLUSD",1719466372250,7.3288,136.45,136.38,6.66]
["bitfinex","SOLUSD",1719466372764,18.1,136.41,136.38,6.66]
["bitfinex","SOLUSD",1719466373874,7.3288,136.45,136.38,6.66]
["bitfinex","SOLUSD",1719466374076,18.1,136.41,136.38,6.66]
["bitfinex","SOLUSD",1719466375771,18.1,136.4,136.38,6.66]
["bitfinex","SOLUSD",1719466378573,18.1,136.41,136.38,6.66]
["bitfinex","SOLUSD",1719466384593,18.1,136.41,136.38,6.66]
["bitfinex","SOLUSD",1719466385587,18.1,136.4,136.38,6.66]
["bitfinex","SOLUSD",1719466386285,7.3295,136.44,136.38,6.66]
["bitfinex","SOLUSD",1719466386487,18.1,136.41,136.38,6.66]
["bitfinex","SOLUSD",1719466389297,7.3295,136.44,136.38,6.66]
["bitfinex","SOLUSD",1719466389494,18.1,136.41,136.38,6.66]
["bitfinex","SOLUSD",1719466392301,7.3295,136.44,136.38,6.66]
["bitfinex","SOLUSD",1719466392505,18.1,136.41,136.38,6.66]
["bitfinex","SOLUSD",1719466393308,7.60690822,136.49,136.39,1.80606608]
["bitfinex","SOLUSD",1719466393498,14.93350822,136.49,136.41,33.54]
["bitfinex","SOLUSD",1719466393684,7.326,136.5,136.43,24.5382]
["bitfinex","SOLUSD",1719466393878,263.425,136.52,136.44,19.90556139]
["bitfinex","SOLUSD",1719466394078,18.1,136.49,136.44,19.90556139]
["bitfinex","SOLUSD",1719466395018,18.1,136.5,136.45,18.1]
["bitfinex","SOLUSD",1719466395196,263.425,136.52,136.45,18.1]
["bitfinex","SOLUSD",1719466395197,263.425,136.52,136.46,1.80532193]
["bitfinex","SOLUSD",1719466395501,256.1,136.52,136.47,16.1724]
["bitfinex","SOLUSD",1719466395904,18.1,136.5,136.47,16.1724]
["bitfinex","SOLUSD",1719466398287,256.1,136.52,136.47,16.1724]
["bitfinex","SOLUSD",1719466398808,18.1,136.54,136.48,6.834]
["bitfinex","SOLUSD",1719466398989,18.1,136.55,136.5,18.1]
["bitfinex","SOLUSD",1719466399191,18.1,136.55,136.51,1.63009301]
["bitfinex","SOLUSD",1719466399500,18.1,136.55,136.51,0.17]
["bitfinex","SOLUSD",1719466399707,18.1,136.55,136.51,0.34]
["bitfinex","SOLUSD",1719466400008,0.8559742,136.58,136.52,15.6556]
["bitfinex","SOLUSD",1719466400203,0.8559742,136.58,136.53,18.44]
["bitfinex","SOLUSD",1719466400204,18.9559742,136.58,136.53,18.44]
["bitfinex","SOLUSD",1719466400406,18.9559742,136.58,136.53,0.34]
["bitfinex","SOLUSD",1719466400711,18.1,136.57,136.53,0.34]
["bitfinex","SOLUSD",1719466401081,18.1,136.54,136.52,15.6556]
["bitfinex","SOLUSD",1719466401287,0.8559742,136.58,136.53,0.17]
["bitfinex","SOLUSD",1719466401490,0.8559742,136.58,136.53,0.34]
["bitfinex","SOLUSD",1719466401491,18.1,136.56,136.53,0.34]
["bitfinex","SOLUSD",1719466401892,0.8559742,136.58,136.53,0.34]
["bitfinex","SOLUSD",1719466401893,18.1,136.55,136.53,0.34]
["bitfinex","SOLUSD",1719466402603,0.8559742,136.58,136.53,0.17]
["bitfinex","SOLUSD",1719466402794,0.8559742,136.58,136.52,15.6556]
["bitfinex","SOLUSD",1719466403790,7.3226,136.57,136.52,15.6556]
["bitfinex","SOLUSD",1719466404997,8.1777742,136.58,136.52,15.6556]
["bitfinex","SOLUSD",1719466407110,0.8559742,136.58,136.52,15.6556]
["bitfinex","SOLUSD",1719466407714,0.8559742,136.58,136.53,1.46476277]
["bitfinex","SOLUSD",1719466408015,0.8559742,136.58,136.52,15.6556]
["bitfinex","SOLUSD",1719466408404,0.8559742,136.58,136.53,0.34]
["bitfinex","SOLUSD",1719466415229,0.8559742,136.58,136.53,6.764]
["bitfinex","SOLUSD",1719466416127,0.8559742,136.58,136.54,1.46449855]
["bitfinex","SOLUSD",1719466416516,0.8559742,136.58,136.53,6.764]
["bitfinex","SOLUSD",1719466422635,18.06,136.56,136.53,6.764]
["bitfinex","SOLUSD",1719466422934,18.06,136.57,136.54,1.46460773]
["bitfinex","SOLUSD",1719466423123,18.06,136.57,136.53,6.764]
["bitfinex","SOLUSD",1719466423726,0.8559742,136.58,136.53,24.824]
["bitfinex","SOLUSD",1719466423934,18.9159742,136.58,136.53,24.824]
["bitfinex","SOLUSD",1719466424638,0.8559742,136.58,136.54,18.06]
["bitfinex","SOLUSD",1719466424815,0.8559742,136.58,136.55,1.80426885]
["bitfinex","SOLUSD",1719466426224,0.8559742,136.58,136.55,1.51496885]
["bitfinex","SOLUSD",1719466426626,0.8559742,136.58,136.55,19.57496885]
["bitfinex","SOLUSD",1719466426818,0.8559742,136.58,136.56,36.045966]
["bitfinex","SOLUSD",1719466427024,0.8559742,136.58,136.57,0.34]
["bitfinex","SOLUSD",1719466427230,0.8559742,136.58,136.57,1.80411163]
["bitfinex","SOLUSD",1719466428346,0.8559742,136.58,136.57,18.4]
["bitfinex","SOLUSD",1719466429123,0.8559742,136.58,136.56,16.5218]
["bitfinex","SOLUSD",1719466430844,0.8559742,136.58,136.57,0.17]
["bitfinex","SOLUSD",1719466431347,0.8559742,136.58,136.56,16.5218]
["bitfinex","SOLUSD",1719466431734,18.06,136.57,136.53,6.424]
["bitfinex","SOLUSD",1719466433242,18.06,136.57,136.54,0.17]
["bitfinex","SOLUSD",1719466433550,18.06,136.57,136.53,6.424]
["bitfinex","SOLUSD",1719466434046,0.8559742,136.58,136.53,6.424]
["bitfinex","SOLUSD",1719466434235,18.06,136.57,136.54,0.17]
["bitfinex","SOLUSD",1719466434743,18.06,136.57,136.54,0.34]
["bitfinex","SOLUSD",1719466437649,18.06,136.57,136.54,0.17]
["bitfinex","SOLUSD",1719466437945,18.06,136.57,136.53,6.424]
["bitfinex","SOLUSD",1719466439957,18.06,136.56,136.53,6.424]
["bitfinex","SOLUSD",1719466440962,0.8559742,136.58,136.53,6.424]
["bitfinex","SOLUSD",1719466441146,18.9159742,136.58,136.54,0.34]
["bitfinex","SOLUSD",1719466442537,0.8559742,136.58,136.54,0.34]
["bitfinex","SOLUSD",1719466442747,18.9159742,136.58,136.54,0.34]
["bitfinex","SOLUSD",1719466444455,0.8559742,136.58,136.54,18.4]
["bitfinex","SOLUSD",1719466444766,0.8559742,136.58,136.56,18.06]
["bitfinex","SOLUSD",1719466445080,0.8559742,136.58,136.57,19.86406767]
["bitfinex","SOLUSD",1719466445241,0.8559742,136.58,136.57,33.754]
["bitfinex","SOLUSD",1719466445571,256.1,136.68,136.58,6.3027]
["bitfinex","SOLUSD",1719466445572,263.4168,136.68,136.58,6.3027]
["bitfinex","SOLUSD",1719466445867,263.4168,136.68,136.61,18.06]
["bitfinex","SOLUSD",1719466445868,18.06,136.66,136.61,18.06]
["bitfinex","SOLUSD",1719466446069,18.06,136.66,136.62,0.34]
["bitfinex","SOLUSD",1719466446236,18.06,136.66,136.62,1.80357526]
["bitfinex","SOLUSD",1719466446635,256.1,136.68,136.62,1.80357526]
["bitfinex","SOLUSD",1719466446869,18.06,136.66,136.62,1.80357526]
["bitfinex","SOLUSD",1719466447666,18.06,136.66,136.62,0.34]
["bitfinex","SOLUSD",1719466447862,18.06,136.65,136.62,0.34]
["bitfinex","SOLUSD",1719466448344,18.06,136.65,136.61,0.34]
["bitfinex","SOLUSD",1719466449962,256.1,136.68,136.62,15.7477]
["bitfinex","SOLUSD",1719466450158,18.06,136.66,136.63,0.34]
["bitfinex","SOLUSD",1719466450365,18.06,136.67,136.63,0.34]
["bitfinex","SOLUSD",1719466450949,18.06,136.66,136.63,0.34]
["bitfinex","SOLUSD",1719466451548,256.1,136.68,136.63,0.34]
["bitfinex","SOLUSD",1719466451747,18.06,136.64,136.62,15.7477]
["bitfinex","SOLUSD",1719466452942,18.06,136.63,136.58,22.6942]
["bitfinex","SOLUSD",1719466453151,18.06,136.61,136.58,22.6942]
["bitfinex","SOLUSD",1719466453870,7.3175,136.66,136.58,22.6942]
["bitfinex","SOLUSD",1719466453871,18.06,136.62,136.58,22.6942]
["bitfinex","SOLUSD",1719466454448,18.06,136.62,136.59,0.34]
["bitfinex","SOLUSD",1719466454753,7.3175,136.66,136.59,0.34]
["bitfinex","SOLUSD",1719466455670,7.318,136.65,136.59,0.34]
["bitfinex","SOLUSD",1719466455881,7.318,136.65,136.58,22.6942]
["bitfinex","SOLUSD",1719466456342,7.3175,136.66,136.58,22.6942]
["bitfinex","SOLUSD",1719466456671,43.397,136.67,136.58,22.6942]
["bitfinex","SOLUSD",1719466457070,36.08,136.67,136.58,22.6942]
["bitfinex","SOLUSD",1719466457259,36.08,136.67,136.59,0.34]
["bitfinex","SOLUSD",1719466457462,43.3969,136.67,136.59,0.34]
["bitfinex","SOLUSD",1719466457778,7.3169,136.67,136.59,0.34]
["bitfinex","SOLUSD",1719466458081,292.18,136.68,136.59,1.80381471]
["bitfinex","SOLUSD",1719466458274,256.1,136.68,136.59,20.34]
["bitfinex","SOLUSD",1719466460856,263.4164,136.68,136.59,20.34]
["bitfinex","SOLUSD",1719466461278,7.3169,136.67,136.59,20.34]
["bitfinex","SOLUSD",1719466462478,7.3164,136.68,136.59,20.34]
["bitfinex","SOLUSD",1719466462782,7.3169,136.67,136.59,20.34]
["bitfinex","SOLUSD",1719466463280,7.3168,136.68,136.59,20.34]
["bitfinex","SOLUSD",1719466463456,43.3968,136.68,136.59,20.34]
["bitfinex","SOLUSD",1719466465880,7.3169,136.67,136.59,20.34]
["bitfinex","SOLUSD",1719466467364,43.3964,136.68,136.59,20.34]
["bitfinex","SOLUSD",1719466467566,36.08,136.68,136.59,20.34]
["bitfinex","SOLUSD",1719466467764,36.08,136.68,136.6,1.46379528]
["bitfinex","SOLUSD",1719466468062,43.3963,136.68,136.6,1.46379528]
["bitfinex","SOLUSD",1719466468475,43.3963,136.68,136.59,20.34]
["bitfinex","SOLUSD",1719466471064,7.3169,136.67,136.59,20.34]
["bitfinex","SOLUSD",1719466471557,43.3965,136.68,136.59,20.34]
["bitfinex","SOLUSD",1719466472064,36.08,136.68,136.58,22.6942]
["bitfinex","SOLUSD",1719466472383,7.3175,136.66,136.58,22.6942]
["bitfinex","SOLUSD",1719466472769,7.3169,136.67,136.58,22.6942]
["bitfinex","SOLUSD",1719466473490,7.3169,136.67,136.59,0.34]
["bitfinex","SOLUSD",1719466473669,43.3963,136.68,136.59,0.34]
["bitfinex","SOLUSD",1719466474993,7.3169,136.67,136.59,0.34]
["bitfinex","SOLUSD",1719466476276,7.3175,136.66,136.59,0.34]
["bitfinex","SOLUSD",1719466476777,18.04,136.62,136.59,0.17]
["bitfinex","SOLUSD",1719466478175,18.04,136.62,136.59,0.34]
["bitfinex","SOLUSD",1719466479594,18.04,136.61,136.59,0.34]
["bitfinex","SOLUSD",1719466479890,18.04,136.61,136.58,22.6942]
["bitfinex","SOLUSD",1719466482396,7.3174,136.66,136.59,0.17]
["bitfinex","SOLUSD",1719466482574,18.04,136.62,136.59,0.34]
["bitfinex","SOLUSD",1719466484591,18.04,136.62,136.58,22.6942]
["bitfinex","SOLUSD",1719466484592,18.04,136.61,136.58,22.6942]
["bitfinex","SOLUSD",1719466484796,18.04,136.61,136.59,0.34]
["bitfinex","SOLUSD",1719466485089,31.71352317,136.7,136.59,0.34]
["bitfinex","SOLUSD",1719466485090,7.3175,136.66,136.59,0.34]
["bitfinex","SOLUSD",1719466485266,18.04,136.62,136.59,0.34]
["bitfinex","SOLUSD",1719466485878,18.04,136.61,136.59,0.34]
["bitfinex","SOLUSD",1719466486179,18.04,136.61,136.58,22.6942]
["bitfinex","SOLUSD",1719466486386,18.04,136.6,136.58,22.6942]
["bitfinex","SOLUSD",1719466486763,18.04,136.61,136.58,22.6942]
["bitfinex","SOLUSD",1719466491186,72.16,136.64,136.59,0.17]
["bitfinex","SOLUSD",1719466491394,72.16,136.64,136.59,0.34]
["bitfinex","SOLUSD",1719466495383,72.16,136.64,136.58,22.6942]
["bitfinex","SOLUSD",1719466495586,18.04,136.59,136.58,16.3915]
["bitfinex","SOLUSD",1719466495784,18.04,136.59,136.54,22.359]
["bitfinex","SOLUSD",1719466495973,18.04,136.56,136.54,22.359]
["bitfinex","SOLUSD",1719466502303,7.3202,136.61,136.54,22.359]
["bitfinex","SOLUSD",1719466502610,18.04,136.56,136.54,22.359]
["bitfinex","SOLUSD",1719466504212,18.04,136.55,136.54,15.9041]
["bitfinex","SOLUSD",1719466510144,18.04,136.55,136.53,0.34]
["bitfinex","SOLUSD",1719466510293,18.04,136.55,136.52,0.34]
["bitfinex","SOLUSD",1719466511909,22.813,136.61,136.52,0.34]
["bitfinex","SOLUSD",1719466512108,18.04,136.55,136.52,0.34]
["bitfinex","SOLUSD",1719466512427,18.04,136.56,136.52,0.34]
["bitfinex","SOLUSD",1719466513915,18.04,136.55,136.52,0.34]
["bitfinex","SOLUSD",1719466515902,18.04,136.56,136.52,0.34]
["bitfinex","SOLUSD",1719466517208,7.3212,136.59,136.52,0.34]
["bitfinex","SOLUSD",1719466517411,18.04,136.56,136.52,0.34]
["bitfinex","SOLUSD",1719466522734,15.4928,136.61,136.52,0.34]
["bitfinex","SOLUSD",1719466523028,18.04,136.6,136.54,18.04]
["bitfinex","SOLUSD",1719466523236,18.04,136.6,136.55,1.80432176]
["bitfinex","SOLUSD",1719466523529,7.3198,136.62,136.55,1.80432176]
["bitfinex","SOLUSD",1719466523724,18.04,136.6,136.55,1.80432176]
["bitfinex","SOLUSD",1719466524639,18.04,136.61,136.56,34.2298]
["bitfinex","SOLUSD",1719466524802,18.04,136.61,136.57,0.34]
["bitfinex","SOLUSD",1719466525007,7.3188,136.64,136.57,0.34]
["bitfinex","SOLUSD",1719466525226,18.04,136.61,136.57,1.80414778]
["bitfinex","SOLUSD",1719466525826,18.04,136.61,136.57,0.34]
["bitfinex","SOLUSD",1719466527642,18.04,136.6,136.57,0.34]
["bitfinex","SOLUSD",1719466529956,7.3195,136.62,136.57,0.34]
["bitfinex","SOLUSD",1719466530245,7.318,136.65,136.58,18.04]
["bitfinex","SOLUSD",1719466530535,256.1,136.68,136.59,0.34]
["bitfinex","SOLUSD",1719466530536,18.04,136.63,136.59,0.34]
["bitfinex","SOLUSD",1719466530715,18.04,136.63,136.6,0.17]
["bitfinex","SOLUSD",1719466531348,18.2914,136.68,136.59,0.34]
["bitfinex","SOLUSD",1719466531547,18.04,136.63,136.58,18.38]
["bitfinex","SOLUSD",1719466532750,7.3183,136.65,136.58,18.38]
["bitfinex","SOLUSD",1719466533120,18.04,136.63,136.58,18.38]
["bitfinex","SOLUSD",1719466539656,18.04,136.64,136.58,18.38]
["bitfinex","SOLUSD",1719466540755,18.04,136.64,136.59,18.04]
["bitfinex","SOLUSD",1719466540955,18.04,136.64,136.6,0.34]
["bitfinex","SOLUSD",1719466542562,7.3175,136.66,136.6,0.34]
["bitfinex","SOLUSD",1719466542851,18.04,136.64,136.6,0.34]
["bitfinex","SOLUSD",1719466547756,18.04,136.64,136.59,18.04]
["bitfinex","SOLUSD",1719466547757,18.04,136.63,136.57,6.1711]
["bitfinex","SOLUSD",1719466547955,18.04,136.62,136.57,6.1711]
["bitfinex","SOLUSD",1719466548134,18.04,136.62,136.58,0.34]
["bitfinex","SOLUSD",1719466551658,7.3175,136.66,136.58,1.80404158]
["bitfinex","SOLUSD",1719466551953,18.04,136.63,136.58,19.84404158]
["bitfinex","SOLUSD",1719466552338,18.04,136.64,136.58,19.84404158]
["bitfinex","SOLUSD",1719466552955,18.04,136.64,136.59,18.04]
["bitfinex","SOLUSD",1719466553158,18.04,136.64,136.6,1.80387053]
["bitfinex","SOLUSD",1719466553857,18.04,136.64,136.6,0.34]
["bitfinex","SOLUSD",1719466554033,18.04,136.63,136.6,0.34]
["bitfinex","SOLUSD",1719466554237,18.04,136.63,136.59,0.34]
["bitfinex","SOLUSD",1719466556663,18.04,136.6,136.57,6.1711]
["bitfinex","SOLUSD",1719466556867,18.04,136.6,136.58,0.17]
["bitfinex","SOLUSD",1719466558058,18.04,136.6,136.58,0.34]
["bitfinex","SOLUSD",1719466558652,18.04,136.61,136.58,0.34]
["bitfinex","SOLUSD",1719466560861,18.04,136.61,136.57,6.1711]
["bitfinex","SOLUSD",1719466561035,18.04,136.61,136.56,16.1898]
["bitfinex","SOLUSD",1719466561036,18.04,136.6,136.56,16.3598]
["bitfinex","SOLUSD",1719466561454,18.04,136.59,136.56,16.3598]
["bitfinex","SOLUSD",1719466562861,72.16,136.64,136.56,16.3598]
["bitfinex","SOLUSD",1719466563068,18.04,136.6,136.57,0.34]
["bitfinex","SOLUSD",1719466563368,18.04,136.61,136.57,0.34]
["bitfinex","SOLUSD",1719466564471,18.04,136.6,136.57,0.34]
["bitfinex","SOLUSD",1719466566668,18.04,136.59,136.57,0.34]
["bitfinex","SOLUSD",1719466567054,18.04,136.58,136.51,16.495]
["bitfinex","SOLUSD",1719466567275,18.04,136.53,136.51,16.495]
["bitfinex","SOLUSD",1719466567659,15.2032,136.6,136.51,16.495]
["bitfinex","SOLUSD",1719466567862,18.04,136.56,136.51,16.495]
["bitfinex","SOLUSD",1719466568264,18.04,136.56,136.51,34.535]
["bitfinex","SOLUSD",1719466568464,7.3196,136.62,136.52,18.04]
["bitfinex","SOLUSD",1719466568666,18.04,136.58,136.53,18.38]
["bitfinex","SOLUSD",1719466569455,18.04,136.57,136.53,0.34]
["bitfinex","SOLUSD",1719466571155,16.921683,136.57,136.53,0.34]
["bitfinex","SOLUSD",1719466571375,16.921683,136.57,136.54,0.17]
["bitfinex","SOLUSD",1719466571562,16.921683,136.57,136.52,18.38]
["bitfinex","SOLUSD",1719466571871,7.3197,136.62,136.53,18.04]
["bitfinex","SOLUSD",1719466572171,18.04,136.59,136.54,18.38]
["bitfinex","SOLUSD",1719466572353,18.04,136.59,136.55,0.17]
["bitfinex","SOLUSD",1719466572550,15.2032,136.63,136.55,0.17]
["bitfinex","SOLUSD",1719466572767,18.04,136.59,136.55,0.17]
["bitfinex","SOLUSD",1719466574676,6.0165,136.64,136.56,15.6441]
["bitfinex","SOLUSD",1719466574892,15.4073,136.67,136.57,18.38]
["bitfinex","SOLUSD",1719466575057,18.04,136.63,136.58,18.04]
["bitfinex","SOLUSD",1719466575377,18.04,136.63,136.59,0.34]
["bitfinex","SOLUSD",1719466575565,18.04,136.63,136.59,1.80395541]
["bitfinex","SOLUSD",1719466577861,7.318,136.65,136.59,1.80395541]
["bitfinex","SOLUSD",1719466578073,18.04,136.65,136.6,24.6353]
["bitfinex","SOLUSD",1719466578370,18.04,136.65,136.61,15.4317]
["bitfinex","SOLUSD",1719466579156,7.3169,136.67,136.61,16.89540582]
["bitfinex","SOLUSD",1719466579376,7.3165,136.68,136.61,15.4317]
["bitfinex","SOLUSD",1719466579558,88.7169,136.71,136.61,15.4317]
["bitfinex","SOLUSD",1719466579559,18.04,136.65,136.61,15.4317]
["bitfinex","SOLUSD",1719466579765,18.04,136.64,136.61,15.4317]
["bitfinex","SOLUSD",1719466580783,18.04,136.63,136.61,15.4317]
["bitfinex","SOLUSD",1719466581083,18.04,136.62,136.61,0.34]
["bitfinex","SOLUSD",1719466581454,18.04,136.63,136.6,0.34]
["bitfinex","SOLUSD",1719466582489,18.04,136.63,136.6,1.80381731]
["bitfinex","SOLUSD",1719466582692,18.04,136.63,136.6,0.34]
["bitfinex","SOLUSD",1719466582871,18.04,136.62,136.59,20.0]
["bitfinex","SOLUSD",1719466583387,18.04,136.6,136.58,15.2634]
["bitfinex","SOLUSD",1719466583971,18.04,136.61,136.58,15.2634]
["bitfinex","SOLUSD",1719466585503,18.04,136.61,136.58,16.72747426]
["bitfinex","SOLUSD",1719466586596,7.3179,136.65,136.58,16.72747426]
["bitfinex","SOLUSD",1719466586775,18.04,136.62,136.58,16.72747426]
["bitfinex","SOLUSD",1719466586974,18.04,136.61,136.58,16.72747426]
["bitfinex","SOLUSD",1719466587384,18.04,136.61,136.58,15.2634]
["bitfinex","SOLUSD",1719466588208,18.04,136.61,136.59,0.17]
["bitfinex","SOLUSD",1719466588414,18.04,136.62,136.59,0.34]
["bitfinex","SOLUSD",1719466589301,18.04,136.61,136.59,0.34]
["bitfinex","SOLUSD",1719466592796,18.04,136.61,136.58,15.2634]
["bitfinex","SOLUSD",1719466592999,18.04,136.59,136.54,22.5665]
["bitfinex","SOLUSD",1719466593300,18.04,136.58,136.54,22.5665]
["bitfinex","SOLUSD",1719466594387,18.04,136.58,136.55,0.34]
["bitfinex","SOLUSD",1719466594590,18.04,136.58,136.55,1.80442299]
["bitfinex","SOLUSD",1719466598015,18.04,136.58,136.55,0.34]
["bitfinex","SOLUSD",1719466598503,18.04,136.58,136.55,1.80442433]
["bitfinex","SOLUSD",1719466602216,7.3198,136.62,136.55,1.80442433]
["bitfinex","SOLUSD",1719466602406,18.04,136.58,136.55,1.80442433]
["bitfinex","SOLUSD",1719466606609,7.3198,136.62,136.54,16.0186]
["bitfinex","SOLUSD",1719466606610,18.04,136.56,136.54,16.0186]
["bitfinex","SOLUSD",1719466608901,18.04,136.56,136.53,0.17]
["bitfinex","SOLUSD",1719466609105,18.04,136.56,136.52,20.17]
["bitfinex","SOLUSD",1719466609517,18.04,136.55,136.52,0.17]
["bitfinex","SOLUSD",1719466610516,18.04,136.55,136.52,0.34]
["bitfinex","SOLUSD",1719466616420,18.04,136.54,136.52,0.34]
["bitfinex","SOLUSD",1719466619132,7.3213,136.59,136.52,0.34]
["bitfinex","SOLUSD",1719466619307,18.04,136.54,136.52,0.34]
["bitfinex","SOLUSD",1719466621426,18.04,136.53,136.48,21.8546]
["bitfinex","SOLUSD",1719466621607,18.04,136.51,136.48,21.8546]
["bitfinex","SOLUSD",1719466623340,18.04,136.5,136.48,21.8546]
["bitfinex","SOLUSD",1719466623937,18.04,136.5,136.49,0.17]
["bitfinex","SOLUSD",1719466624107,18.04,136.5,136.49,0.34]
["bitfinex","SOLUSD",1719466624825,7.3229,136.56,136.49,0.34]
["bitfinex","SOLUSD",1719466625012,18.04,136.5,136.49,0.34]
["bitfinex","SOLUSD",1719466625720,18.04,136.5,136.49,0.17]
["bitfinex","SOLUSD",1719466625923,18.04,136.5,136.44,22.3523]
["bitfinex","SOLUSD",1719466626226,18.04,136.46,136.44,22.3523]
["bitfinex","SOLUSD",1719466627508,72.16,136.5,136.41,281.3466]
["bitfinex","SOLUSD",1719466627736,7.3255,136.51,136.41,22.7466]
["bitfinex","SOLUSD",1719466627921,18.04,136.44,136.41,22.7466]
["bitfinex","SOLUSD",1719466629612,18.04,136.44,136.42,0.17]
["bitfinex","SOLUSD",1719466629911,18.04,136.44,136.42,0.34]
["bitfinex","SOLUSD",1719466630321,18.04,136.44,136.41,22.7466]
["bitfinex","SOLUSD",1719466630731,79.4862,136.5,136.41,22.7466]
["bitfinex","SOLUSD",1719466631037,18.04,136.44,136.41,22.7466]
["bitfinex","SOLUSD",1719466631636,18.04,136.44,136.42,0.17]
["bitfinex","SOLUSD",1719466631829,18.04,136.44,136.42,0.34]
["bitfinex","SOLUSD",1719466632435,18.04,136.43,136.42,0.34]
["bitfinex","SOLUSD",1719466633931,18.04,136.44,136.42,0.34]
["bitfinex","SOLUSD",1719466636932,18.04,136.44,136.39,18.04]
["bitfinex","SOLUSD",1719466637150,18.04,136.43,136.38,18.04]
["bitfinex","SOLUSD",1719466637434,18.04,136.43,136.39,20.0]
["bitfinex","SOLUSD",1719466637929,18.04,136.43,136.38,18.04]
["bitfinex","SOLUSD",1719466638136,18.04,136.43,136.37,22.8252]
["bitfinex","SOLUSD",1719466638341,18.04,136.42,136.38,0.17]
["bitfinex","SOLUSD",1719466638516,18.04,136.42,136.38,0.34]
["bitfinex","SOLUSD",1719466638717,18.04,136.41,136.38,0.17]
["bitfinex","SOLUSD",1719466639113,18.04,136.41,136.37,22.8252]
["bitfinex","SOLUSD",1719466639349,18.04,136.4,136.37,22.8252]
["bitfinex","SOLUSD",1719466640451,18.04,136.4,136.38,0.17]
["bitfinex","SOLUSD",1719466640620,18.04,136.4,136.38,0.34]
["bitfinex","SOLUSD",1719466640821,18.04,136.4,136.38,1.80626058]
["bitfinex","SOLUSD",1719466641126,18.04,136.42,136.38,1.80626058]
["bitfinex","SOLUSD",1719466642032,15.2482,136.46,136.38,19.84626058]
["bitfinex","SOLUSD",1719466642239,18.04,136.43,136.38,19.84626058]
["bitfinex","SOLUSD",1719466642936,18.04,136.43,136.38,18.38]
["bitfinex","SOLUSD",1719466643130,18.04,136.42,136.38,0.34]
["bitfinex","SOLUSD",1719466644037,22.5766,136.46,136.38,18.38]
["bitfinex","SOLUSD",1719466644038,18.04,136.43,136.38,18.38]
["bitfinex","SOLUSD",1719466644338,18.04,136.43,136.38,0.34]
["bitfinex","SOLUSD",1719466644945,15.7234,136.49,136.38,0.34]
["bitfinex","SOLUSD",1719466645160,18.04,136.46,136.4,18.04]
["bitfinex","SOLUSD",1719466645440,18.04,136.46,136.41,18.38]
["bitfinex","SOLUSD",1719466645616,18.04,136.46,136.42,0.17]
["bitfinex","SOLUSD",1719466646515,18.04,136.46,136.41,0.34]
["bitfinex","SOLUSD",1719466648831,18.04,136.45,136.41,0.34]
["bitfinex","SOLUSD",1719466649428,18.04,136.45,136.42,0.17]
["bitfinex","SOLUSD",1719466649726,18.04,136.45,136.4,0.34]
["bitfinex","SOLUSD",1719466650127,29.42745529,136.53,136.42,18.04]
["bitfinex","SOLUSD",1719466650341,18.04,136.49,136.44,18.04]
["bitfinex","SOLUSD",1719466650528,18.04,136.49,136.45,1.80540401]
["bitfinex","SOLUSD",1719466650839,32.96878162,136.53,136.45,1.80540401]
["bitfinex","SOLUSD",1719466651041,19.58898162,136.53,136.45,0.34]
["bitfinex","SOLUSD",1719466651223,263.4234,136.55,136.46,40.6718]
["bitfinex","SOLUSD",1719466651425,18.04,136.52,136.47,1.80510712]
["bitfinex","SOLUSD",1719466651826,18.04,136.51,136.47,0.34]
["bitfinex","SOLUSD",1719466652242,6.2459,136.56,136.47,1.8051859]
["bitfinex","SOLUSD",1719466652427,18.04,136.53,136.48,18.04]
["bitfinex","SOLUSD",1719466652631,18.04,136.54,136.49,19.84497273]
["bitfinex","SOLUSD",1719466652830,18.04,136.54,136.5,0.17]
["bitfinex","SOLUSD",1719466653130,18.04,136.53,136.5,0.17]
["bitfinex","SOLUSD",1719466654549,18.04,136.53,136.49,0.34]
["bitfinex","SOLUSD",1719466654736,18.04,136.52,136.49,0.34]
["bitfinex","SOLUSD",1719466655043,18.04,136.52,136.48,0.34]
["bitfinex","SOLUSD",1719466655227,18.04,136.51,136.48,0.34]
["bitfinex","SOLUSD",1719466656535,18.04,136.5,136.47,0.34]
["bitfinex","SOLUSD",1719466657050,7.3234,136.55,136.47,1.8052786]
["bitfinex","SOLUSD",1719466657429,7.3234,136.55,136.47,18.38]
["bitfinex","SOLUSD",1719466657430,18.04,136.52,136.47,18.38]
["bitfinex","SOLUSD",1719466658242,18.04,136.51,136.47,0.34]
["bitfinex","SOLUSD",1719466660544,18.04,136.5,136.47,0.34]
["bitfinex","SOLUSD",1719466660742,6.2459,136.56,136.47,0.34]
["bitfinex","SOLUSD",1719466660743,18.04,136.49,136.47,0.34]
["bitfinex","SOLUSD",1719466662028,18.04,136.5,136.47,0.34]
["bitfinex","SOLUSD",1719466662228,18.04,136.49,136.47,0.34]
["bitfinex","SOLUSD",1719466667255,18.04,136.5,136.47,0.34]
["bitfinex","SOLUSD",1719466668436,18.04,136.5,136.46,15.2918]
["bitfinex","SOLUSD",1719466678760,18.04,136.49,136.45,0.34]
["bitfinex","SOLUSD",1719466678952,18.04,136.47,136.44,0.34]
["bitfinex","SOLUSD",1719466683968,18.04,136.48,136.44,1.8056697]
["bitfinex","SOLUSD",1719466685966,18.04,136.48,136.44,0.34]
["bitfinex","SOLUSD",1719466687150,16.5555,136.52,136.44,0.34]
["bitfinex","SOLUSD",1719466687351,18.04,136.5,136.44,18.38]
["bitfinex","SOLUSD",1719466687655,7.3245,136.53,136.44,18.38]
["bitfinex","SOLUSD",1719466687854,18.04,136.5,136.44,18.38]
["bitfinex","SOLUSD",1719466688042,18.04,136.5,136.45,18.04]
["bitfinex","SOLUSD",1719466688246,18.04,136.5,136.46,0.34]
["bitfinex","SOLUSD",1719466688667,18.04,136.5,136.46,0.17]
["bitfinex","SOLUSD",1719466688853,18.04,136.5,136.45,0.34]
["bitfinex","SOLUSD",1719466689057,7.3245,136.53,136.45,0.34]
["bitfinex","SOLUSD",1719466689058,18.04,136.49,136.45,0.34]
["bitfinex","SOLUSD",1719466689762,18.04,136.48,136.43,22.0054]
["bitfinex","SOLUSD",1719466689968,16.2632,136.55,136.43,22.0054]
["bitfinex","SOLUSD",1719466689969,18.04,136.46,136.43,22.0054]
["bitfinex","SOLUSD",1719466690165,18.04,136.46,136.43,15.6621]
["bitfinex","SOLUSD",1719466691449,25.3661,136.5,136.4,40.2782]
["bitfinex","SOLUSD",1719466691450,18.04,136.45,136.4,40.2782]
["bitfinex","SOLUSD",1719466692668,18.04,136.45,136.41,1.80590703]
["bitfinex","SOLUSD",1719466693352,96.1303,136.5,136.41,1.80590703]
["bitfinex","SOLUSD",1719466693353,16.6442,136.5,136.41,19.8459074]
["bitfinex","SOLUSD",1719466693558,18.04,136.47,136.42,18.04]
["bitfinex","SOLUSD",1719466693757,18.04,136.47,136.43,1.80568927]
["bitfinex","SOLUSD",1719466696572,18.04,136.47,136.43,0.34]
["bitfinex","SOLUSD",1719466697281,23.9702,136.5,136.43,1.80575606]
["bitfinex","SOLUSD",1719466697576,18.04,136.47,136.43,1.80575606]
["bitfinex","SOLUSD",1719466698078,18.04,136.47,136.43,0.34]
["bitfinex","SOLUSD",1719466698777,18.04,136.46,136.42,0.34]
["bitfinex","SOLUSD",1719466699079,18.04,136.45,136.42,0.34]
["bitfinex","SOLUSD",1719466699273,18.04,136.45,136.41,0.34]
["bitfinex","SOLUSD",1719466699473,18.04,136.44,136.41,0.34]
["bitfinex","SOLUSD",1719466700183,18.04,136.43,136.41,0.34]
["bitfinex","SOLUSD",1719466700981,18.04,136.44,136.41,0.34]
["bitfinex","SOLUSD",1719466701362,7.3273,136.48,136.41,0.34]
["bitfinex","SOLUSD",1719466701562,18.04,136.44,136.41,0.34]
["bitfinex","SOLUSD",1719466707993,18.04,136.42,136.37,15.1846]
["bitfinex","SOLUSD",1719466708171,6.0906,136.48,136.37,15.1846]
["bitfinex","SOLUSD",1719466708172,18.04,136.41,136.37,15.1846]
["bitfinex","SOLUSD",1719466708497,7.3278,136.47,136.37,15.1846]
["bitfinex","SOLUSD",1719466708795,18.04,136.41,136.37,15.1846]
["bitfinex","SOLUSD",1719466708963,13.4177,136.48,136.38,1.4661779]
["bitfinex","SOLUSD",1719466709286,18.04,136.42,136.39,0.17]
["bitfinex","SOLUSD",1719466709483,18.04,136.42,136.39,0.34]
["bitfinex","SOLUSD",1719466710989,6.0906,136.48,136.39,0.34]
["bitfinex","SOLUSD",1719466711174,18.04,136.44,136.39,19.84615542]
["bitfinex","SOLUSD",1719466713688,22.9577,136.49,136.4,18.04]
["bitfinex","SOLUSD",1719466713883,15.6312,136.49,136.42,16.0278]
["bitfinex","SOLUSD",1719466714078,18.04,136.46,136.43,0.34]
["bitfinex","SOLUSD",1719466714285,18.04,136.47,136.43,0.34]
["bitfinex","SOLUSD",1719466715085,6.6028,136.52,136.43,19.84573666]
["bitfinex","SOLUSD",1719466715393,18.04,136.48,136.43,19.84573666]
["bitfinex","SOLUSD",1719466715562,7.3259,136.51,136.43,18.38]
["bitfinex","SOLUSD",1719466715771,18.04,136.49,136.43,18.38]
["bitfinex","SOLUSD",1719466716469,18.04,136.48,136.43,0.34]
["bitfinex","SOLUSD",1719466717169,18.04,136.47,136.43,0.34]
["bitfinex","SOLUSD",1719466720790,18.04,136.45,136.43,0.34]
["bitfinex","SOLUSD",1719466720985,18.04,136.46,136.43,0.34]
["bitfinex","SOLUSD",1719466722193,18.04,136.45,136.42,16.0278]
["bitfinex","SOLUSD",1719466723672,18.04,136.46,136.42,16.0278]
["bitfinex","SOLUSD",1719466724083,18.04,136.45,136.42,16.0278]
["bitfinex","SOLUSD",1719466724579,18.04,136.45,136.41,6.5527]
["bitfinex","SOLUSD",1719466724780,72.16,136.5,136.41,6.5527]
["bitfinex","SOLUSD",1719466724986,18.04,136.45,136.41,6.5527]
["bitfinex","SOLUSD",1719466727486,18.04,136.45,136.41,0.34]
["bitfinex","SOLUSD",1719466727672,18.04,136.45,136.4,20.34]
["bitfinex","SOLUSD",1719466727875,18.04,136.44,136.4,20.34]
["bitfinex","SOLUSD",1719466729479,7.3278,136.47,136.4,0.34]
["bitfinex","SOLUSD",1719466729674,18.04,136.42,136.39,15.5929]
["bitfinex","SOLUSD",1719466729881,18.04,136.41,136.39,15.5929]
["bitfinex","SOLUSD",1719466736704,18.04,136.4,136.33,22.8903]
["bitfinex","SOLUSD",1719466736891,18.04,136.4,136.35,18.04]
["bitfinex","SOLUSD",1719466738183,18.04,136.4,136.36,0.17]
["bitfinex","SOLUSD",1719466738578,18.04,136.4,136.36,0.34]
["bitfinex","SOLUSD",1719466742901,18.04,136.4,136.35,18.38]
["bitfinex","SOLUSD",1719466743527,7.3287,136.45,136.35,18.38]
["bitfinex","SOLUSD",1719466743700,18.04,136.4,136.35,18.38]
["bitfinex","SOLUSD",1719466744095,7.3281,136.47,136.35,0.34]
["bitfinex","SOLUSD",1719466744305,18.04,136.42,136.37,34.5233]
["bitfinex","SOLUSD",1719466744585,18.04,136.42,136.38,1.80628253]
["bitfinex","SOLUSD",1719466746416,18.04,136.42,136.38,0.34]
["bitfinex","SOLUSD",1719466746615,18.04,136.41,136.38,0.34]
["bitfinex","SOLUSD",1719466747192,18.04,136.42,136.38,0.34]
["bitfinex","SOLUSD",1719466755102,18.04,136.42,136.37,34.5233]
["bitfinex","SOLUSD",1719466755429,7.3297,136.43,136.37,16.4833]
["bitfinex","SOLUSD",1719466755638,18.04,136.42,136.37,16.4833]
["bitfinex","SOLUSD",1719466756138,7.3277,136.47,136.39,18.04]
["bitfinex","SOLUSD",1719466756435,7.3277,136.47,136.4,1.80607732]
["bitfinex","SOLUSD",1719466756638,18.04,136.44,136.4,1.80607732]
["bitfinex","SOLUSD",1719466757005,18.04,136.45,136.4,1.80607732]
["bitfinex","SOLUSD",1719466757637,18.04,136.44,136.4,1.80607732]
["bitfinex","SOLUSD",1719466758524,18.04,136.44,136.4,0.34]
["bitfinex","SOLUSD",1719466759614,18.04,136.43,136.4,0.34]
["bitfinex","SOLUSD",1719466760003,18.04,136.43,136.39,0.34]
["bitfinex","SOLUSD",1719466762727,18.04,136.42,136.39,0.34]
["bitfinex","SOLUSD",1719466762934,18.04,136.42,136.38,0.34]
["bitfinex","SOLUSD",1719466763920,18.04,136.41,136.38,0.34]
["bitfinex","SOLUSD",1719466765128,7.3283,136.46,136.38,0.34]
["bitfinex","SOLUSD",1719466765351,18.04,136.41,136.38,0.34]
["bitfinex","SOLUSD",1719466769525,18.04,136.42,136.38,0.34]
["bitfinex","SOLUSD",1719466774134,7.3277,136.47,136.38,0.34]
["bitfinex","SOLUSD",1719466774327,18.04,136.42,136.38,0.34]
["bitfinex","SOLUSD",1719466777732,18.04,136.41,136.37,16.4833]
["bitfinex","SOLUSD",1719466777935,18.04,136.4,136.36,0.17]
["bitfinex","SOLUSD",1719466778132,18.04,136.4,136.35,0.34]
["bitfinex","SOLUSD",1719466778646,18.04,136.4,136.35,18.38]
["bitfinex","SOLUSD",1719466779337,7.3283,136.46,136.36,19.50644215]
["bitfinex","SOLUSD",1719466779641,18.04,136.41,136.37,0.34]
["bitfinex","SOLUSD",1719466780023,18.04,136.42,136.37,19.84632198]
["bitfinex","SOLUSD",1719466784546,18.04,136.42,136.37,1.80632198]
["bitfinex","SOLUSD",1719466785043,18.04,136.41,136.37,0.34]
["bitfinex","SOLUSD",1719466791155,18.04,136.41,136.36,0.34]
["bitfinex","SOLUSD",1719466792858,18.04,136.4,136.36,0.34]
["bitfinex","SOLUSD",1719466796734,7.3288,136.45,136.36,18.38]
["bitfinex","SOLUSD",1719466796935,18.04,136.41,136.36,18.38]
["bitfinex","SOLUSD",1719466798954,18.04,136.42,136.36,18.38]
["bitfinex","SOLUSD",1719466800055,7.3277,136.47,136.38,18.04]
["bitfinex","SOLUSD",1719466800348,263.4261,136.5,136.41,18.04]
["bitfinex","SOLUSD",1719466800574,29.919,136.52,136.42,19.84579362]
["bitfinex","SOLUSD",1719466800732,18.04,136.48,136.43,19.50561516]
["bitfinex","SOLUSD",1719466801061,18.04,136.48,136.44,0.34]
["bitfinex","SOLUSD",1719466802128,22.5936,136.52,136.44,0.34]
["bitfinex","SOLUSD",1719466802129,29.9185,136.52,136.44,0.34]
["bitfinex","SOLUSD",1719466802337,18.04,136.48,136.45,0.17]
["bitfinex","SOLUSD",1719466802542,18.04,136.48,136.43,18.38]
["bitfinex","SOLUSD",1719466803224,22.5936,136.52,136.43,18.38]
["bitfinex","SOLUSD",1719466803426,42.91417535,136.56,136.46,15.3788]
["bitfinex","SOLUSD",1719466803658,19.505615,136.56,136.49,18.04]
["bitfinex","SOLUSD",1719466803952,11.15498162,136.57,136.5,19.84492826]
["bitfinex","SOLUSD",1719466803953,7.3223,136.57,136.5,19.84492826]
["bitfinex","SOLUSD",1719466804151,18.04,136.55,136.5,19.67492826]
["bitfinex","SOLUSD",1719466804532,18.04,136.54,136.5,0.17]
["bitfinex","SOLUSD",1719466804841,18.04,136.53,136.5,0.17]
["bitfinex","SOLUSD",1719466805037,18.04,136.53,136.49,0.34]
["bitfinex","SOLUSD",1719466806847,18.04,136.53,136.46,15.3788]
["bitfinex","SOLUSD",1719466807155,7.3249,136.53,136.46,15.3788]
["bitfinex","SOLUSD",1719466807372,18.04,136.52,136.46,33.4188]
["bitfinex","SOLUSD",1719466808046,18.04,136.52,136.46,15.3788]
["bitfinex","SOLUSD",1719466808347,18.04,136.51,136.47,0.17]
["bitfinex","SOLUSD",1719466809529,18.04,136.51,136.47,0.34]
["bitfinex","SOLUSD",1719466809839,18.04,136.54,136.48,18.04]
["bitfinex","SOLUSD",1719466810045,18.04,136.54,136.49,0.34]
["bitfinex","SOLUSD",1719466810440,18.04,136.53,136.49,0.34]
["bitfinex","SOLUSD",1719466818561,18.04,136.53,136.48,0.34]
["bitfinex","SOLUSD",1719466818862,18.04,136.53,136.5,0.17]
["bitfinex","SOLUSD",1719466819159,18.04,136.53,136.48,0.34]
["bitfinex","SOLUSD",1719466822266,18.04,136.53,136.47,18.38]
["bitfinex","SOLUSD",1719466824669,18.04,136.52,136.47,0.34]
["bitfinex","SOLUSD",1719466824968,18.04,136.5,136.47,0.34]
["bitfinex","SOLUSD",1719466825165,18.04,136.49,136.46,15.3788]
["bitfinex","SOLUSD",1719466825387,7.3256,136.51,136.46,15.3788]
["bitfinex","SOLUSD",1719466825388,18.04,136.48,136.46,15.3788]
["bitfinex","SOLUSD",1719466825767,18.04,136.49,136.46,15.3788]
["bitfinex","SOLUSD",1719466827460,18.04,136.49,136.43,6.1423]
["bitfinex","SOLUSD",1719466827662,18.04,136.47,136.44,0.34]
["bitfinex","SOLUSD",1719466827971,18.04,136.47,136.43,6.1423]
["bitfinex","SOLUSD",1719466829148,18.04,136.47,136.44,0.34]
["bitfinex","SOLUSD",1719466830153,18.04,136.5,136.43,6.1423]
["bitfinex","SOLUSD",1719466830462,18.04,136.49,136.44,18.38]
["bitfinex","SOLUSD",1719466834255,7.3245,136.53,136.44,18.38]
["bitfinex","SOLUSD",1719466834455,18.04,136.5,136.45,18.04]
["bitfinex","SOLUSD",1719466834672,18.04,136.5,136.46,0.34]
["bitfinex","SOLUSD",1719466838066,18.04,136.49,136.46,0.34]
["bitfinex","SOLUSD",1719466838267,18.04,136.49,136.45,0.34]
["bitfinex","SOLUSD",1719466838680,18.04,136.48,136.46,0.17]
["bitfinex","SOLUSD",1719466838983,18.04,136.48,136.45,0.17]
["bitfinex","SOLUSD",1719466839181,18.04,136.48,136.44,0.34]
["bitfinex","SOLUSD",1719466840370,18.04,136.47,136.44,0.34]
["bitfinex","SOLUSD",1719466841794,18.04,136.48,136.44,0.34]
["bitfinex","SOLUSD",1719466845966,18.04,136.46,136.44,0.34]
["bitfinex","SOLUSD",1719466846167,18.04,136.46,136.43,0.34]
["bitfinex","SOLUSD",1719466848495,18.04,136.47,136.43,0.34]
["bitfinex","SOLUSD",1719466850759,18.04,136.47,136.42,34.3924]
["bitfinex","SOLUSD",1719466850760,18.04,136.5,136.42,16.3524]
["bitfinex","SOLUSD",1719466850965,18.04,136.45,136.4,6.6005]
["bitfinex","SOLUSD",1719466851390,18.04,136.44,136.4,6.6005]
["bitfinex","SOLUSD",1719466852795,18.04,136.44,136.41,0.17]
["bitfinex","SOLUSD",1719466853605,18.04,136.44,136.41,0.34]
["bitfinex","SOLUSD",1719466854312,18.04,136.44,136.4,6.6005]
["bitfinex","SOLUSD",1719466856799,18.04,136.44,136.39,16.6056]
["bitfinex","SOLUSD",1719466857138,18.04,136.41,136.36,40.4742]
["bitfinex","SOLUSD",1719466858098,7.3282,136.46,136.36,40.4742]
["bitfinex","SOLUSD",1719466858297,18.04,136.43,136.37,18.21]
["bitfinex","SOLUSD",1719466859313,18.04,136.43,136.38,0.17]
["bitfinex","SOLUSD",1719466860834,18.04,136.42,136.38,0.17]
["bitfinex","SOLUSD",1719466861328,18.04,136.42,136.37,0.34]
["bitfinex","SOLUSD",1719466862413,15.4861,136.49,136.37,0.34]
["bitfinex","SOLUSD",1719466862619,18.04,136.45,136.4,18.04]
["bitfinex","SOLUSD",1719466862954,15.4861,136.49,136.41,34.7664]
["bitfinex","SOLUSD",1719466863117,15.4861,136.49,136.42,0.17]
["bitfinex","SOLUSD",1719466863118,18.04,136.46,136.42,0.17]
["bitfinex","SOLUSD",1719466863315,18.04,136.46,136.42,0.34]
["bitfinex","SOLUSD",1719466866769,7.327,136.48,136.42,0.34]
["bitfinex","SOLUSD",1719466867040,78.6816,136.5,136.42,0.34]
["bitfinex","SOLUSD",1719466867233,18.04,136.46,136.42,0.34]
["bitfinex","SOLUSD",1719466868711,7.3266,136.49,136.42,0.34]
["bitfinex","SOLUSD",1719466869221,18.04,136.46,136.42,0.34]
["bitfinex","SOLUSD",1719466871077,7.3256,136.51,136.43,18.04]
["bitfinex","SOLUSD",1719466871255,22.6086,136.52,136.44,18.04]
["bitfinex","SOLUSD",1719466871456,6.3936,136.54,136.44,18.04]
["bitfinex","SOLUSD",1719466871457,7.3245,136.53,136.45,18.38]
["bitfinex","SOLUSD",1719466871774,18.04,136.52,136.47,18.04]
["bitfinex","SOLUSD",1719466871962,18.04,136.53,136.48,0.34]
["bitfinex","SOLUSD",1719466872169,18.04,136.53,136.48,1.80522353]
["bitfinex","SOLUSD",1719466875055,18.04,136.52,136.48,1.80522353]
["bitfinex","SOLUSD",1719466875270,263.4233,136.55,136.48,18.38]
["bitfinex","SOLUSD",1719466875464,18.04,136.53,136.48,18.38]
["bitfinex","SOLUSD",1719466876675,18.04,136.53,136.48,0.34]
["bitfinex","SOLUSD",1719466876878,18.04,136.53,136.49,0.17]
["bitfinex","SOLUSD",1719466877077,18.04,136.53,136.49,0.34]
["bitfinex","SOLUSD",1719466879677,18.04,136.5,136.46,6.1922]
["bitfinex","SOLUSD",1719466880050,18.04,136.51,136.46,6.1922]
["bitfinex","SOLUSD",1719466880583,18.04,136.5,136.46,6.1922]
["bitfinex","SOLUSD",1719466886207,18.309,136.55,136.45,16.9303]
["bitfinex","SOLUSD",1719466886208,18.04,136.48,136.45,16.9303]
["bitfinex","SOLUSD",1719466891901,7.3251,136.52,136.45,16.9303]
["bitfinex","SOLUSD",1719466892099,18.04,136.48,136.45,16.9303]
["bitfinex","SOLUSD",1719466894305,18.04,136.49,136.45,16.9303]
["bitfinex","SOLUSD",1719466895904,22.546,136.54,136.45,16.9303]
["bitfinex","SOLUSD",1719466896206,18.04,136.52,136.47,18.04]
["bitfinex","SOLUSD",1719466896404,18.04,136.52,136.48,0.34]
["bitfinex","SOLUSD",1719466898991,18.04,136.52,136.45,16.5903]
["bitfinex","SOLUSD",1719466899190,18.04,136.51,136.46,0.34]
["bitfinex","SOLUSD",1719466899399,18.04,136.5,136.46,0.34]
["bitfinex","SOLUSD",1719466900081,7.3249,136.52,136.46,18.38]
["bitfinex","SOLUSD",1719466900390,95.38181724,136.57,136.46,18.38]
["bitfinex","SOLUSD",1719466900391,18.04,136.51,136.46,0.34]
["bitfinex","SOLUSD",1719466900594,23.22181724,136.57,136.46,0.34]
["bitfinex","SOLUSD",1719466900796,7.3217,136.58,136.5,18.04]
["bitfinex","SOLUSD",1719466901005,7.3217,136.58,136.46,27.68]
["bitfinex","SOLUSD",1719466901006,7.321,136.6,136.53,33.8981]
["bitfinex","SOLUSD",1719466901193,18.04,136.58,136.53,33.8981]
["bitfinex","SOLUSD",1719466902414,7.3221,136.58,136.53,15.8581]
["bitfinex","SOLUSD",1719466902595,18.04,136.56,136.51,18.38]
["bitfinex","SOLUSD",1719466902789,18.04,136.56,136.51,0.34]
["bitfinex","SOLUSD",1719466904113,18.04,136.55,136.51,0.34]
["bitfinex","SOLUSD",1719466905013,18.04,136.56,136.51,0.34]
["bitfinex","SOLUSD",1719466905807,18.04,136.55,136.51,0.34]
["bitfinex","SOLUSD",1719466907526,7.3223,136.57,136.51,0.34]
["bitfinex","SOLUSD",1719466907694,18.04,136.55,136.51,0.34]
["bitfinex","SOLUSD",1719466909648,7.3223,136.57,136.51,0.34]
["bitfinex","SOLUSD",1719466909947,18.04,136.55,136.51,0.34]
["bitfinex","SOLUSD",1719466910837,18.04,136.54,136.48,18.04]
["bitfinex","SOLUSD",1719466911045,18.04,136.5,136.47,15.2266]
["bitfinex","SOLUSD",1719466911247,18.04,136.49,136.44,18.04]
["bitfinex","SOLUSD",1719466911620,18.04,136.49,136.43,33.2666]
["bitfinex","SOLUSD",1719466912146,18.04,136.49,136.44,0.17]
["bitfinex","SOLUSD",1719466912340,18.04,136.49,136.44,18.38]
["bitfinex","SOLUSD",1719466915048,18.04,136.5,136.44,18.38]
["bitfinex","SOLUSD",1719466916347,7.324,136.54,136.45,18.04]
["bitfinex","SOLUSD",1719466916535,18.04,136.5,136.45,18.04]
["bitfinex","SOLUSD",1719466918237,18.04,136.49,136.44,18.38]
["bitfinex","SOLUSD",1719466920932,18.04,136.48,136.44,0.34]
["bitfinex","SOLUSD",1719466924647,18.04,136.49,136.44,0.34]
["bitfinex","SOLUSD",1719466926450,18.04,136.48,136.44,0.34]
["bitfinex","SOLUSD",1719466927026,7.3249,136.52,136.44,0.34]
["bitfinex","SOLUSD",1719466927222,18.04,136.48,136.44,0.34]
["bitfinex","SOLUSD",1719466928132,23.219,136.53,136.44,0.34]
["bitfinex","SOLUSD",1719466928451,18.04,136.5,136.45,18.04]
["bitfinex","SOLUSD",1719466929746,23.219,136.53,136.45,18.04]
["bitfinex","SOLUSD",1719466929931,18.04,136.5,136.45,18.04]
["bitfinex","SOLUSD",1719466930250,23.219,136.53,136.45,18.04]
["bitfinex","SOLUSD",1719466930450,18.04,136.5,136.45,18.04]
["bitfinex","SOLUSD",1719466930956,18.04,136.47,136.44,0.34]
["bitfinex","SOLUSD",1719466931260,18.04,136.47,136.43,15.2266]
["bitfinex","SOLUSD",1719466933147,18.04,136.5,136.39,22.0646]
["bitfinex","SOLUSD",1719466933444,18.04,136.44,136.39,22.0646]
["bitfinex","SOLUSD",1719466933852,18.04,136.44,136.39,40.1046]
["bitfinex","SOLUSD",1719466934029,18.04,136.44,136.39,22.0646]
["bitfinex","SOLUSD",1719466934233,18.04,136.44,136.39,40.1046]
["bitfinex","SOLUSD",1719466934656,18.04,136.44,136.4,0.17]
["bitfinex","SOLUSD",1719466934852,18.04,136.44,136.4,0.34]
["bitfinex","SOLUSD",1719466936954,18.04,136.45,136.4,18.38]
["bitfinex","SOLUSD",1719466940855,18.04,136.45,136.4,0.34]
["bitfinex","SOLUSD",1719466941066,18.04,136.44,136.4,0.34]
["bitfinex","SOLUSD",1719466948804,79.4865,136.5,136.4,18.38]
["bitfinex","SOLUSD",1719466949001,7.3255,136.51,136.42,18.04]
["bitfinex","SOLUSD",1719466949292,18.04,136.47,136.43,0.34]
["bitfinex","SOLUSD",1719466950971,18.04,136.46,136.43,0.34]
["bitfinex","SOLUSD",1719466951171,18.04,136.46,136.42,0.34]
["bitfinex","SOLUSD",1719466951373,7.3265,136.49,136.42,0.34]
["bitfinex","SOLUSD",1719466956504,15.8946,136.53,136.45,18.04]
["bitfinex","SOLUSD",1719466956682,15.8946,136.53,136.44,6.3161]
["bitfinex","SOLUSD",1719466956683,18.04,136.52,136.46,1.80527478]
["bitfinex","SOLUSD",1719466956884,18.04,136.52,136.47,18.04]
["bitfinex","SOLUSD",1719466957292,18.04,136.51,136.46,18.38]
["bitfinex","SOLUSD",1719466957486,18.04,136.51,136.46,0.34]
["bitfinex","SOLUSD",1719466957824,18.04,136.5,136.46,0.34]
["bitfinex","SOLUSD",1719466958392,18.04,136.5,136.45,0.34]
["bitfinex","SOLUSD",1719466960097,18.04,136.49,136.45,0.34]
["bitfinex","SOLUSD",1719466963294,18.04,136.48,136.45,0.34]
["bitfinex","SOLUSD",1719466966327,18.04,136.49,136.45,0.34]
["bitfinex","SOLUSD",1719466969245,6.0606,136.56,136.48,33.2996]
["bitfinex","SOLUSD",1719466969449,16.2463,136.57,136.49,18.38]
["bitfinex","SOLUSD",1719466969631,18.04,136.54,136.49,0.34]
["bitfinex","SOLUSD",1719466969945,18.04,136.54,136.49,1.80503573]
["bitfinex","SOLUSD",1719466970328,268.14054609,136.59,136.5,18.04]
["bitfinex","SOLUSD",1719466970329,269.5224,136.59,136.5,18.04]
["bitfinex","SOLUSD",1719466970528,18.04,136.57,136.52,18.04]
["bitfinex","SOLUSD",1719466972135,256.1,136.59,136.52,18.04]
["bitfinex","SOLUSD",1719466972342,18.04,136.57,136.52,18.04]
["bitfinex","SOLUSD",1719466972529,256.1,136.59,136.53,1.46470036]
["bitfinex","SOLUSD",1719466972727,256.1,136.59,136.52,18.04]
["bitfinex","SOLUSD",1719466972931,18.04,136.57,136.52,18.04]
["bitfinex","SOLUSD",1719466973422,18.04,136.56,136.51,18.38]
["bitfinex","SOLUSD",1719466974142,18.04,136.55,136.51,0.34]
["bitfinex","SOLUSD",1719466974313,18.04,136.55,136.52,0.17]
["bitfinex","SOLUSD",1719466974512,18.04,136.55,136.5,0.34]
["bitfinex","SOLUSD",1719466974725,18.04,136.54,136.5,0.34]
["bitfinex","SOLUSD",1719466975118,7.3233,136.55,136.5,0.17]
["bitfinex","SOLUSD",1719466975318,18.04,136.52,136.49,6.1222]
["bitfinex","SOLUSD",1719466975629,18.04,136.53,136.49,6.1222]
["bitfinex","SOLUSD",1719466976245,24.11221077,136.6,136.49,6.1222]
["bitfinex","SOLUSD",1719466976246,24.11221077,136.6,136.49,24.1622]
["bitfinex","SOLUSD",1719466976421,18.04,136.55,136.5,18.38]
["bitfinex","SOLUSD",1719466981551,7.3212,136.59,136.51,18.04]
["bitfinex","SOLUSD",1719466981753,18.04,136.56,136.52,0.34]
["bitfinex","SOLUSD",1719466984941,7.3217,136.58,136.53,15.7206]
["bitfinex","SOLUSD",1719466985117,6.1676,136.62,136.53,15.7206]
["bitfinex","SOLUSD",1719466985317,18.04,136.57,136.53,15.7206]
["bitfinex","SOLUSD",1719466989557,16.3493,136.63,136.54,6.6242]
["bitfinex","SOLUSD",1719466989773,256.1,136.64,136.57,18.04]
["bitfinex","SOLUSD",1719466989927,18.04,136.63,136.58,19.8439964]
["bitfinex","SOLUSD",1719466990727,25.359,136.63,136.58,18.38]
["bitfinex","SOLUSD",1719466990926,18.04,136.62,136.58,0.34]
["bitfinex","SOLUSD",1719466991654,18.04,136.62,136.58,1.8040426]
["bitfinex","SOLUSD",1719466992653,18.04,136.62,136.58,0.34]
["bitfinex","SOLUSD",1719466994058,18.04,136.62,136.58,1.8040447]
["bitfinex","SOLUSD",1719466994363,256.1,136.64,136.58,0.34]
["bitfinex","SOLUSD",1719466994535,18.04,136.63,136.58,18.38]
["bitfinex","SOLUSD",1719466995259,274.14,136.64,136.58,18.38]
["bitfinex","SOLUSD",1719466995466,18.04,136.63,136.58,18.38]
["bitfinex","SOLUSD",1719466996058,256.1,136.64,136.58,18.38]
["bitfinex","SOLUSD",1719466996263,18.04,136.63,136.58,18.38]
["bitfinex","SOLUSD",1719466996564,274.14,136.64,136.58,18.38]
["bitfinex","SOLUSD",1719466996935,18.04,136.63,136.58,0.17]
["bitfinex","SOLUSD",1719466997131,18.04,136.62,136.58,0.17]
["bitfinex","SOLUSD",1719466997339,18.04,136.62,136.57,0.17]
["bitfinex","SOLUSD",1719466998662,18.04,136.62,136.57,0.34]
["bitfinex","SOLUSD",1719466999377,18.04,136.62,136.57,18.38]
["bitfinex","SOLUSD",1719466999659,274.14,136.64,136.59,18.04]
["bitfinex","SOLUSD",1719466999859,274.14,136.64,136.6,0.34]
["bitfinex","SOLUSD",1719467000857,256.1,136.64,136.6,0.34]
["bitfinex","SOLUSD",1719467001161,274.14,136.64,136.6,0.34]
["bitfinex","SOLUSD",1719467001543,256.1,136.64,136.61,16.3217]
["bitfinex","SOLUSD",1719467001742,406.8028,136.7,136.61,16.3217]
["bitfinex","SOLUSD",1719467001743,7.3168,136.68,136.61,16.3217]
["bitfinex","SOLUSD",1719467001959,18.04,136.67,136.62,18.38]
["bitfinex","SOLUSD",1719467002574,0.8559742,136.72,136.62,18.38]
["bitfinex","SOLUSD",1719467002800,18.04,136.69,136.64,18.04]
["bitfinex","SOLUSD",1719467003078,7.3151,136.71,136.65,19.84336994]
["bitfinex","SOLUSD",1719467003254,18.04,136.7,136.65,18.38]
["bitfinex","SOLUSD",1719467003679,18.04,136.69,136.65,0.34]
["bitfinex","SOLUSD",1719467003859,18.04,136.68,136.63,6.4339]
["bitfinex","SOLUSD",1719467004379,18.04,136.68,136.64,0.34]
["bitfinex","SOLUSD",1719467007881,18.04,136.68,136.63,24.4739]
["bitfinex","SOLUSD",1719467008073,18.04,136.65,136.61,16.3217]
["bitfinex","SOLUSD",1719467010484,7.3148,136.71,136.62,18.38]
["bitfinex","SOLUSD",1719467010683,18.04,136.68,136.62,18.38]
["bitfinex","SOLUSD",1719467010859,18.04,136.68,136.63,18.04]
["bitfinex","SOLUSD",1719467011185,18.04,136.68,136.64,0.34]
["bitfinex","SOLUSD",1719467012180,7.3148,136.71,136.64,0.34]
["bitfinex","SOLUSD",1719467012372,8.1701742,136.72,136.64,18.38]
["bitfinex","SOLUSD",1719467012576,18.04,136.69,136.64,18.38]
["bitfinex","SOLUSD",1719467013483,0.8559742,136.72,136.66,15.3693]
["bitfinex","SOLUSD",1719467013789,18.04,136.7,136.66,15.3693]
["bitfinex","SOLUSD",1719467015394,8.1701742,136.72,136.66,15.3693]
["bitfinex","SOLUSD",1719467015572,18.04,136.7,136.66,15.3693]
["bitfinex","SOLUSD",1719467016888,8.1701742,136.72,136.66,15.3693]
["bitfinex","SOLUSD",1719467017188,18.04,136.7,136.66,15.3693]
["bitfinex","SOLUSD",1719467024292,0.8559742,136.72,136.66,15.3693]
["bitfinex","SOLUSD",1719467024598,18.04,136.7,136.66,15.3693]
["bitfinex","SOLUSD",1719467026497,18.04,136.71,136.66,15.3693]
["bitfinex","SOLUSD",1719467027795,18.04,136.7,136.66,15.3693]
["bitfinex","SOLUSD",1719467030299,0.8559742,136.72,136.66,15.3693]
["bitfinex","SOLUSD",1719467030491,18.04,136.7,136.66,15.3693]
["bitfinex","SOLUSD",1719467030969,0.8559742,136.72,136.66,15.3693]
["bitfinex","SOLUSD",1719467031171,18.8959742,136.72,136.67,0.34]
["bitfinex","SOLUSD",1719467031694,18.04,136.71,136.67,0.34]
["bitfinex","SOLUSD",1719467031895,18.04,136.7,136.66,15.3693]
["bitfinex","SOLUSD",1719467037701,0.8559742,136.72,136.66,15.3693]
["bitfinex","SOLUSD",1719467038001,18.8959742,136.72,136.67,0.34]
["bitfinex","SOLUSD",1719467039289,0.8559742,136.72,136.67,0.34]
["bitfinex","SOLUSD",1719467039488,18.8959742,136.72,136.67,0.34]
["bitfinex","SOLUSD",1719467040885,0.8559742,136.72,136.67,38.38]
["bitfinex","SOLUSD",1719467041216,0.8559742,136.72,136.68,19.50293887]
["bitfinex","SOLUSD",1719467041514,0.8559742,136.72,136.69,0.34]
["bitfinex","SOLUSD",1719467044410,0.8559742,136.72,136.68,18.38]
["bitfinex","SOLUSD",1719467045310,18.8959742,136.72,136.68,0.34]
["bitfinex","SOLUSD",1719467045817,18.04,136.71,136.68,0.34]
["bitfinex","SOLUSD",1719467046315,0.8559742,136.72,136.68,0.34]
["bitfinex","SOLUSD",1719467046494,18.8959742,136.72,136.68,0.34]
["bitfinex","SOLUSD",1719467047104,0.8559742,136.72,136.68,18.38]
["bitfinex","SOLUSD",1719467047424,0.8559742,136.72,136.69,1.46288969]
["bitfinex","SOLUSD",1719467047925,0.8559742,136.72,136.68,18.38]
["bitfinex","SOLUSD",1719467050108,0.8559742,136.72,136.69,1.4628885]
["bitfinex","SOLUSD",1719467050827,0.8559742,136.72,136.7,18.38]
["bitfinex","SOLUSD",1719467051123,0.8559742,136.72,136.71,0.17]
["bitfinex","SOLUSD",1719467051305,0.8559742,136.72,136.71,16.1645]
["bitfinex","SOLUSD",1719467051511,0.8559742,136.72,136.71,34.3745]
["bitfinex","SOLUSD",1719467051915,0.8559742,136.72,136.71,54.3745]
["bitfinex","SOLUSD",1719467057022,23.7447,136.81,136.71,54.3745]
["bitfinex","SOLUSD",1719467057206,23.7447,136.81,136.73,18.04]
["bitfinex","SOLUSD",1719467057207,18.04,136.78,136.73,18.04]
["bitfinex","SOLUSD",1719467057407,18.04,136.78,136.74,0.34]
["bitfinex","SOLUSD",1719467057612,23.7447,136.81,136.74,0.34]
["bitfinex","SOLUSD",1719467057901,18.04,136.78,136.74,0.34]
["bitfinex","SOLUSD",1719467061131,23.7447,136.81,136.74,0.34]
["bitfinex","SOLUSD",1719467061833,18.04,136.78,136.74,0.34]
["bitfinex","SOLUSD",1719467062209,18.04,136.78,136.75,0.17]
["bitfinex","SOLUSD",1719467062408,18.04,136.78,136.73,0.34]
["bitfinex","SOLUSD",1719467063829,18.04,136.77,136.73,0.34]
["bitfinex","SOLUSD",1719467064032,23.7447,136.81,136.73,0.34]
["bitfinex","SOLUSD",1719467064225,18.04,136.77,136.73,0.34]
["bitfinex","SOLUSD",1719467065635,23.7447,136.81,136.73,0.34]
["bitfinex","SOLUSD",1719467065839,18.04,136.77,136.73,0.34]
["bitfinex","SOLUSD",1719467067640,18.04,136.75,136.71,15.9945]
["bitfinex","SOLUSD",1719467068745,18.04,136.76,136.71,15.9945]
["bitfinex","SOLUSD",1719467068948,18.04,136.76,136.72,0.17]
["bitfinex","SOLUSD",1719467069322,18.04,136.76,136.72,0.34]
["bitfinex","SOLUSD",1719467071546,7.3105,136.79,136.72,0.34]
["bitfinex","SOLUSD",1719467071923,18.04,136.76,136.72,0.34]
["bitfinex","SOLUSD",1719467073039,7.3105,136.79,136.72,0.34]
["bitfinex","SOLUSD",1719467073229,18.04,136.76,136.72,0.34]
["bitfinex","SOLUSD",1719467074258,7.3104,136.79,136.72,0.34]
["bitfinex","SOLUSD",1719467074443,18.04,136.76,136.72,0.34]
["bitfinex","SOLUSD",1719467075252,7.3104,136.79,136.72,0.34]
["bitfinex","SOLUSD",1719467075435,18.04,136.76,136.72,0.34]
["bitfinex","SOLUSD",1719467077151,18.04,136.75,136.72,0.34]
["bitfinex","SOLUSD",1719467078056,16.4349,136.81,136.72,0.34]
["bitfinex","SOLUSD",1719467078233,7.3111,136.78,136.72,0.34]
["bitfinex","SOLUSD",1719467078438,18.04,136.75,136.72,0.34]
["bitfinex","SOLUSD",1719467079358,18.04,136.74,136.67,22.7629]
["bitfinex","SOLUSD",1719467079543,7.3125,136.76,136.68,18.04]
["bitfinex","SOLUSD",1719467079742,18.04,136.72,136.67,60.8029]
["bitfinex","SOLUSD",1719467080059,18.04,136.73,136.67,60.8029]
["bitfinex","SOLUSD",1719467080652,18.04,136.73,136.68,0.34]
["bitfinex","SOLUSD",1719467081763,18.04,136.73,136.68,18.38]
["bitfinex","SOLUSD",1719467093276,18.04,136.74,136.68,18.38]
["bitfinex","SOLUSD",1719467094570,18.04,136.72,136.68,0.34]
["bitfinex","SOLUSD",1719467096571,18.04,136.71,136.64,21.7883]
["bitfinex","SOLUSD",1719467096755,18.04,136.7,136.65,38.04]
["bitfinex","SOLUSD",1719467097079,18.04,136.7,136.65,20.0]
["bitfinex","SOLUSD",1719467098067,18.04,136.7,136.66,0.34]
["bitfinex","SOLUSD",1719467098467,6.2279,136.75,136.67,18.04]
["bitfinex","SOLUSD",1719467098468,18.04,136.72,136.67,18.04]
["bitfinex","SOLUSD",1719467098665,18.04,136.72,136.68,0.34]
["bitfinex","SOLUSD",1719467099062,18.04,136.72,136.68,1.80305333]
["bitfinex","SOLUSD",1719467099466,6.2279,136.75,136.68,1.80305333]
["bitfinex","SOLUSD",1719467099769,18.04,136.73,136.68,0.34]
["bitfinex","SOLUSD",1719467101792,18.04,136.72,136.68,0.34]
["bitfinex","SOLUSD",1719467102167,7.3124,136.76,136.68,0.34]
["bitfinex","SOLUSD",1719467102366,18.04,136.72,136.68,0.34]
["bitfinex","SOLUSD",1719467103301,18.04,136.72,136.67,0.34]
["bitfinex","SOLUSD",1719467103578,18.04,136.71,136.67,0.34]
["bitfinex","SOLUSD",1719467104074,18.04,136.71,136.66,18.04]
["bitfinex","SOLUSD",1719467104775,18.04,136.69,136.65,20.0]
["bitfinex","SOLUSD",1719467105081,18.04,136.68,136.64,21.7883]
["bitfinex","SOLUSD",1719467106375,18.04,136.71,136.64,21.7883]
["bitfinex","SOLUSD",1719467106569,18.04,136.69,136.64,21.7883]
["bitfinex","SOLUSD",1719467106881,18.04,136.7,136.65,0.17]
["bitfinex","SOLUSD",1719467107186,18.04,136.69,136.65,0.34]
["bitfinex","SOLUSD",1719467108076,18.04,136.7,136.65,0.34]
["bitfinex","SOLUSD",1719467108878,18.04,136.69,136.65,0.34]
["bitfinex","SOLUSD",1719467109077,18.04,136.7,136.65,0.34]
["bitfinex","SOLUSD",1719467109387,7.3138,136.73,136.65,18.38]
["bitfinex","SOLUSD",1719467109679,13.6851,136.75,136.65,18.38]
["bitfinex","SOLUSD",1719467109876,13.6851,136.75,136.67,18.04]
["bitfinex","SOLUSD",1719467110084,18.04,136.72,136.68,0.34]
["bitfinex","SOLUSD",1719467111474,18.04,136.71,136.68,0.34]
["bitfinex","SOLUSD",1719467111771,18.04,136.71,136.67,0.34]
["bitfinex","SOLUSD",1719467113685,7.3127,136.75,136.67,0.34]
["bitfinex","SOLUSD",1719467113891,18.04,136.72,136.67,18.38]
["bitfinex","SOLUSD",1719467114271,18.04,136.73,136.67,18.38]
["bitfinex","SOLUSD",1719467117801,18.04,136.72,136.67,18.38]
["bitfinex","SOLUSD",1719467119900,18.04,136.72,136.67,0.34]
["bitfinex","SOLUSD",1719467120200,18.04,136.71,136.67,0.34]
["bitfinex","SOLUSD",1719467121384,7.3137,136.73,136.67,0.17]
["bitfinex","SOLUSD",1719467121385,18.04,136.7,136.67,0.17]
["bitfinex","SOLUSD",1719467121582,18.04,136.7,136.66,0.17]
["bitfinex","SOLUSD",1719467122786,18.04,136.71,136.66,18.38]
["bitfinex","SOLUSD",1719467128415,7.3133,136.74,136.66,18.38]
["bitfinex","SOLUSD",1719467128716,18.04,136.72,136.66,18.38]
["bitfinex","SOLUSD",1719467130592,18.04,136.72,136.67,18.04]
["bitfinex","SOLUSD",1719467130919,18.04,136.72,136.68,0.34]
["bitfinex","SOLUSD",1719467134919,7.3132,136.74,136.68,0.34]
["bitfinex","SOLUSD",1719467135098,18.04,136.72,136.68,0.34]
["bitfinex","SOLUSD",1719467136729,38.02265836,136.79,136.68,22.2592]
["bitfinex","SOLUSD",1719467136904,18.04,136.77,136.71,18.04]
["bitfinex","SOLUSD",1719467137101,7.309,136.82,136.73,21.9192]
["bitfinex","SOLUSD",1719467137307,18.04,136.81,136.75,18.04]
["bitfinex","SOLUSD",1719467137512,18.04,136.81,136.76,1.46219109]
["bitfinex","SOLUSD",1719467138023,18.04,136.8,136.76,1.46219109]
["bitfinex","SOLUSD",1719467138199,7.309,136.82,136.76,1.46219109]
["bitfinex","SOLUSD",1719467138402,18.04,136.8,136.76,1.46219109]
["bitfinex","SOLUSD",1719467138898,18.04,136.81,136.77,0.17]
["bitfinex","SOLUSD",1719467139219,18.04,136.81,136.77,0.34]
["bitfinex","SOLUSD",1719467139604,18.04,136.81,136.77,1.80205624]
["bitfinex","SOLUSD",1719467140546,18.04,136.81,136.77,0.34]
["bitfinex","SOLUSD",1719467140854,18.04,136.82,136.77,39.84205228]
["bitfinex","SOLUSD",1719467141427,18.04,136.83,136.77,39.84205228]
["bitfinex","SOLUSD",1719467141723,18.04,136.82,136.77,39.84205228]
["bitfinex","SOLUSD",1719467141901,18.04,136.82,136.77,38.38]
["bitfinex","SOLUSD",1719467142106,18.04,136.82,136.77,20.34]
["bitfinex","SOLUSD",1719467142322,18.04,136.8,136.77,0.17]
["bitfinex","SOLUSD",1719467142530,18.04,136.78,136.74,20.0]
["bitfinex","SOLUSD",1719467142827,18.04,136.78,136.75,0.17]
["bitfinex","SOLUSD",1719467143131,18.04,136.78,136.74,0.17]
["bitfinex","SOLUSD",1719467143809,18.04,136.78,136.74,0.34]
["bitfinex","SOLUSD",1719467144317,18.04,136.81,136.75,18.04]
["bitfinex","SOLUSD",1719467144525,18.04,136.81,136.76,0.34]
["bitfinex","SOLUSD",1719467145026,90.4288,136.85,136.76,0.34]
["bitfinex","SOLUSD",1719467145326,18.04,136.79,136.76,0.34]
["bitfinex","SOLUSD",1719467146727,18.04,136.79,136.75,0.34]
["bitfinex","SOLUSD",1719467148307,18.04,136.8,136.75,0.34]
["bitfinex","SOLUSD",1719467149828,18.04,136.79,136.75,0.34]
["bitfinex","SOLUSD",1719467153133,18.04,136.79,136.74,18.38]
["bitfinex","SOLUSD",1719467153338,18.04,136.78,136.74,0.34]
["bitfinex","SOLUSD",1719467157336,18.04,136.79,136.74,18.38]
["bitfinex","SOLUSD",1719467159742,18.04,136.78,136.74,0.34]
["bitfinex","SOLUSD",1719467160111,18.04,136.78,136.73,21.9192]
["bitfinex","SOLUSD",1719467160315,16.3811,136.83,136.7,15.0557]
["bitfinex","SOLUSD",1719467160316,7.3115,136.77,136.7,15.0557]
["bitfinex","SOLUSD",1719467160517,18.04,136.74,136.7,15.0557]
["bitfinex","SOLUSD",1719467161122,18.04,136.78,136.7,15.0557]
["bitfinex","SOLUSD",1719467161323,18.04,136.75,136.7,15.0557]
["bitfinex","SOLUSD",1719467161527,18.04,136.75,136.7,33.0957]
["bitfinex","SOLUSD",1719467161726,18.04,136.75,136.71,0.34]
["bitfinex","SOLUSD",1719467162314,7.3103,136.8,136.71,18.38]
["bitfinex","SOLUSD",1719467162538,18.04,136.77,136.71,18.38]
["bitfinex","SOLUSD",1719467163535,18.04,136.76,136.71,18.38]
["bitfinex","SOLUSD",1719467163739,18.04,136.76,136.72,1.46264785]
["bitfinex","SOLUSD",1719467164043,18.04,136.76,136.71,0.34]
["bitfinex","SOLUSD",1719467164213,18.04,136.75,136.71,0.34]
["bitfinex","SOLUSD",1719467164415,72.16,136.78,136.71,0.34]
["bitfinex","SOLUSD",1719467165435,7.3117,136.77,136.71,0.34]
["bitfinex","SOLUSD",1719467166935,7.3117,136.77,136.7,15.0557]
["bitfinex","SOLUSD",1719467167234,72.16,136.78,136.65,22.2786]
["bitfinex","SOLUSD",1719467167413,18.04,136.71,136.66,38.04]
["bitfinex","SOLUSD",1719467167615,18.04,136.72,136.67,18.04]
["bitfinex","SOLUSD",1719467168426,18.04,136.73,136.67,18.04]
["bitfinex","SOLUSD",1719467169537,18.04,136.74,136.69,18.04]
["bitfinex","SOLUSD",1719467169738,18.04,136.75,136.69,18.04]
["bitfinex","SOLUSD",1719467170047,18.04,136.74,136.7,1.46288394]
["bitfinex","SOLUSD",1719467170354,18.04,136.73,136.68,18.38]
["bitfinex","SOLUSD",1719467171622,18.04,136.72,136.68,0.34]
["bitfinex","SOLUSD",1719467173442,18.04,136.73,136.68,18.38]
["bitfinex","SOLUSD",1719467174124,13.3711,136.77,136.68,18.38]
["bitfinex","SOLUSD",1719467174332,18.04,136.74,136.69,18.04]
["bitfinex","SOLUSD",1719467174534,18.04,136.76,136.71,18.04]
["bitfinex","SOLUSD",1719467174738,15.4135,136.79,136.72,0.34]
["bitfinex","SOLUSD",1719467174930,18.04,136.77,136.72,0.34]
["bitfinex","SOLUSD",1719467176453,18.04,136.76,136.72,0.34]
["bitfinex","SOLUSD",1719467178152,7.311,136.78,136.72,0.34]
["bitfinex","SOLUSD",1719467178368,18.04,136.76,136.72,0.34]
["bitfinex","SOLUSD",1719467182756,18.04,136.76,136.7,22.0784]
["bitfinex","SOLUSD",1719467183050,18.04,136.73,136.7,22.0784]
["bitfinex","SOLUSD",1719467183229,18.04,136.73,136.7,15.9415]
["bitfinex","SOLUSD",1719467185747,18.04,136.74,136.7,15.9415]
["bitfinex","SOLUSD",1719467186345,18.04,136.75,136.71,1.63290197]
["bitfinex","SOLUSD",1719467186547,22.7245,136.79,136.71,1.63290197]
["bitfinex","SOLUSD",1719467186742,18.04,136.75,136.71,1.63290197]
["bitfinex","SOLUSD",1719467187247,18.04,136.76,136.71,1.63290197]
["bitfinex","SOLUSD",1719467187449,18.04,136.76,136.71,19.67290197]
["bitfinex","SOLUSD",1719467187652,269.73,136.81,136.72,19.67264567]
["bitfinex","SOLUSD",1719467187955,18.04,136.78,136.73,0.17]
["bitfinex","SOLUSD",1719467188252,18.04,136.78,136.73,18.21]
["bitfinex","SOLUSD",1719467188453,18.04,136.78,136.74,1.46248271]
["bitfinex","SOLUSD",1719467188837,18.04,136.78,136.73,18.21]
["bitfinex","SOLUSD",1719467189138,18.04,136.78,136.74,0.17]
["bitfinex","SOLUSD",1719467191638,18.04,136.78,136.73,0.34]
["bitfinex","SOLUSD",1719467191953,18.04,136.77,136.73,0.34]
["bitfinex","SOLUSD",1719467192646,18.04,136.76,136.73,0.34]
["bitfinex","SOLUSD",1719467192848,18.04,136.76,136.73,0.17]
["bitfinex","SOLUSD",1719467193046,18.04,136.76,136.72,6.1658]
["bitfinex","SOLUSD",1719467193560,18.04,136.77,136.72,6.1658]
["bitfinex","SOLUSD",1719467198667,18.04,136.74,136.7,15.9415]
["bitfinex","SOLUSD",1719467200971,18.04,136.73,136.7,15.9415]
["bitfinex","SOLUSD",1719467202561,18.04,136.71,136.67,15.5864]
["bitfinex","SOLUSD",1719467202761,18.04,136.7,136.67,15.5864]
["bitfinex","SOLUSD",1719467204785,18.04,136.71,136.67,15.5864]
["bitfinex","SOLUSD",1719467214153,18.04,136.7,136.67,15.5864]
["bitfinex","SOLUSD",1719467219678,18.04,136.71,136.67,15.5864]
["bitfinex","SOLUSD",1719467224174,18.04,136.7,136.67,15.5864]
["bitfinex","SOLUSD",1719467224385,18.04,136.7,136.64,22.9133]
["bitfinex","SOLUSD",1719467224386,18.04,136.68,136.64,22.9133]
["bitfinex","SOLUSD",1719467224693,18.04,136.65,136.61,16.2491]
["bitfinex","SOLUSD",1719467224863,7.3169,136.67,136.61,16.2491]
["bitfinex","SOLUSD",1719467225063,18.04,136.65,136.61,16.2491]
["bitfinex","SOLUSD",1719467225960,18.04,136.65,136.62,0.17]
["bitfinex","SOLUSD",1719467226387,18.04,136.65,136.61,16.2491]
["bitfinex","SOLUSD",1719467228077,18.04,136.64,136.61,16.2491]
["bitfinex","SOLUSD",1719467230197,7.3152,136.7,136.61,16.2491]
["bitfinex","SOLUSD",1719467230397,6.0504,136.72,136.63,18.04]
["bitfinex","SOLUSD",1719467230594,6.0504,136.72,136.64,18.38]
["bitfinex","SOLUSD",1719467230901,18.04,136.69,136.64,18.21]
["bitfinex","SOLUSD",1719467231476,15.8793,136.73,136.65,19.50351201]
["bitfinex","SOLUSD",1719467231477,7.3136,136.73,136.65,19.50351201]
["bitfinex","SOLUSD",1719467231701,18.04,136.71,136.66,34.8202]
["bitfinex","SOLUSD",1719467231896,18.04,136.71,136.66,36.283457]
["bitfinex","SOLUSD",1719467232101,18.04,136.7,136.66,16.7802]
["bitfinex","SOLUSD",1719467232612,18.04,136.69,136.66,16.7802]
["bitfinex","SOLUSD",1719467233702,18.04,136.69,136.66,16.4402]
["bitfinex","SOLUSD",1719467234003,18.04,136.68,136.66,16.4402]
["bitfinex","SOLUSD",1719467236597,18.04,136.68,136.62,18.04]
["bitfinex","SOLUSD",1719467236803,18.04,136.67,136.63,20.34]
["bitfinex","SOLUSD",1719467237002,18.04,136.67,136.63,0.34]
["bitfinex","SOLUSD",1719467238212,18.04,136.68,136.63,18.38]
["bitfinex","SOLUSD",1719467238985,18.04,136.68,136.63,19.84358641]
["bitfinex","SOLUSD",1719467239315,18.04,136.7,136.64,18.04]
["bitfinex","SOLUSD",1719467239488,18.04,136.7,136.65,1.63340411]
["bitfinex","SOLUSD",1719467240709,18.04,136.7,136.65,0.17]
["bitfinex","SOLUSD",1719467240889,18.04,136.7,136.65,0.34]
["bitfinex","SOLUSD",1719467244404,7.3143,136.72,136.7,26.628898]
["bitfinex","SOLUSD",1719467244594,18.04,136.71,136.7,26.628898]
["bitfinex","SOLUSD",1719467248505,25.3547,136.71,136.7,26.628898]
["bitfinex","SOLUSD",1719467253506,43.3947,136.71,136.7,26.628898]
["bitfinex","SOLUSD",1719467256903,97.5147,136.71,136.7,26.628898]
["bitfinex","SOLUSD",1719467260321,97.6847,136.71,136.7,26.628898]
["bitfinex","SOLUSD",1719467260527,97.8547,136.71,136.7,26.628898]
["bitfinex","SOLUSD",1719467266326,97.8547,136.71,136.7,21.22882107]
["bitfinex","SOLUSD",1719467282433,18.04,136.71,136.7,21.22882107]
["bitfinex","SOLUSD",1719467285222,7.3136,136.74,136.7,21.22882107]
["bitfinex","SOLUSD",1719467285423,18.04,136.71,136.7,21.22882107]
["bitfinex","SOLUSD",1719467287349,7.3136,136.73,136.7,21.22882107]
["bitfinex","SOLUSD",1719467287548,18.04,136.71,136.7,21.22882107]
["bitfinex","SOLUSD",1719467289746,106.6227,136.71,136.63,15.9446]
["bitfinex","SOLUSD",1719467290049,18.04,136.64,136.63,15.9446]
["bitfinex","SOLUSD",1719467290853,18.04,136.64,136.51,121.87979714]
["bitfinex","SOLUSD",1719467291147,18.04,136.6,136.57,22.4845]
["bitfinex","SOLUSD",1719467292346,7.3181,136.65,136.57,40.5245]
["bitfinex","SOLUSD",1719467292553,18.04,136.62,136.58,1.46415812]
["bitfinex","SOLUSD",1719467293154,125.1588,136.71,136.57,40.5245]
["bitfinex","SOLUSD",1719467293155,77.25675669,136.74,136.61,6.4038]
["bitfinex","SOLUSD",1719467293357,79.4747,136.71,136.62,15.9082]
["bitfinex","SOLUSD",1719467293573,20.0,136.73,136.63,18.21]
["bitfinex","SOLUSD",1719467293731,18.04,136.69,136.64,18.04]
["bitfinex","SOLUSD",1719467294054,18.04,136.69,136.65,0.17]
["bitfinex","SOLUSD",1719467294255,18.04,136.69,136.65,7.672]
["bitfinex","SOLUSD",1719467294433,18.04,136.7,136.65,7.672]
["bitfinex","SOLUSD",1719467294636,7.3137,136.73,136.65,18.6659512]
["bitfinex","SOLUSD",1719467294848,18.04,136.7,136.65,29.3739512]
["bitfinex","SOLUSD",1719467295251,18.04,136.7,136.66,7.332]
["bitfinex","SOLUSD",1719467295455,18.04,136.7,136.65,18.38]
["bitfinex","SOLUSD",1719467296163,18.04,136.7,136.66,7.332]
["bitfinex","SOLUSD",1719467296459,7.3132,136.74,136.66,22.5758]
["bitfinex","SOLUSD",1719467296681,15.6898,136.79,136.68,16.1004]
["bitfinex","SOLUSD",1719467296893,15.6898,136.79,136.72,18.04]
["bitfinex","SOLUSD",1719467297181,18.04,136.77,136.72,18.04]
["bitfinex","SOLUSD",1719467297484,18.04,136.8,136.74,34.1404]
["bitfinex","SOLUSD",1719467297778,18.04,136.8,136.75,18.04]
["bitfinex","SOLUSD",1719467298854,18.04,136.8,136.74,16.1004]
["bitfinex","SOLUSD",1719467298855,18.04,136.8,136.74,34.1404]
["bitfinex","SOLUSD",1719467299460,7.3089,136.82,136.74,16.1004]
["bitfinex","SOLUSD",1719467299694,18.04,136.8,136.75,0.34]
["bitfinex","SOLUSD",1719467299854,18.04,136.79,136.75,0.34]
["bitfinex","SOLUSD",1719467301796,18.04,136.79,136.74,16.1004]
["bitfinex","SOLUSD",1719467302086,18.04,136.78,136.74,16.1004]
["bitfinex","SOLUSD",1719467302387,18.04,136.79,136.74,34.1404]
["bitfinex","SOLUSD",1719467302985,7.3099,136.81,136.74,34.1404]
["bitfinex","SOLUSD",1719467303288,18.04,136.79,136.74,34.1404]
["bitfinex","SOLUSD",1719467303459,18.04,136.8,136.75,18.04]
["bitfinex","SOLUSD",1719467304485,18.04,136.8,136.74,16.1004]
["bitfinex","SOLUSD",1719467304669,18.04,136.8,136.74,34.1404]
["bitfinex","SOLUSD",1719467306808,7.3099,136.81,136.74,34.1404]
["bitfinex","SOLUSD",1719467306979,18.04,136.79,136.74,34.1404]
["bitfinex","SOLUSD",1719467307298,7.3099,136.81,136.74,34.1404]
["bitfinex","SOLUSD",1719467307485,18.04,136.79,136.74,34.1404]
["bitfinex","SOLUSD",1719467308303,7.3099,136.81,136.74,34.1404]
["bitfinex","SOLUSD",1719467308493,18.04,136.79,136.74,34.1404]
["bitfinex","SOLUSD",1719467310496,18.04,136.77,136.74,16.1004]
["bitfinex","SOLUSD",1719467313382,18.04,136.78,136.74,16.1004]
["bitfinex","SOLUSD",1719467318592,18.04,136.79,136.74,16.1004]
["bitfinex","SOLUSD",1719467322001,18.04,136.78,136.74,16.1004]
["bitfinex","SOLUSD",1719467324196,18.04,136.79,136.74,16.1004]
["bitfinex","SOLUSD",1719467324511,18.04,136.78,136.74,16.1004]
["bitfinex","SOLUSD",1719467329294,7.31,136.8,136.74,16.1004]
["bitfinex","SOLUSD",1719467329497,18.04,136.78,136.74,16.1004]
["bitfinex","SOLUSD",1719467333822,18.04,136.77,136.74,16.1004]
["bitfinex","SOLUSD",1719467336019,18.04,136.78,136.74,16.1004]
["bitfinex","SOLUSD",1719467337528,18.04,136.77,136.74,16.1004]
["bitfinex","SOLUSD",1719467337723,18.04,136.76,136.72,6.4754]
["bitfinex","SOLUSD",1719467340045,18.04,136.75,136.72,6.4754]
["bitfinex","SOLUSD",1719467342046,18.04,136.76,136.72,6.4754]
["bitfinex","SOLUSD",1719467346851,7.3111,136.78,136.72,6.4754]
["bitfinex","SOLUSD",1719467347050,18.04,136.76,136.72,6.4754]
["bitfinex","SOLUSD",1719467347940,7.3111,136.78,136.68,22.325]
["bitfinex","SOLUSD",1719467347941,25.3537,136.73,136.68,22.325]
["bitfinex","SOLUSD",1719467348142,18.04,136.7,136.68,16.2565]
["bitfinex","SOLUSD",1719467348726,18.04,136.69,136.65,6.0685]
["bitfinex","SOLUSD",1719467348944,18.04,136.68,136.65,6.0685]
["bitfinex","SOLUSD",1719467351846,18.04,136.69,136.65,6.0685]
["bitfinex","SOLUSD",1719467352756,18.04,136.68,136.64,16.2565]
["bitfinex","SOLUSD",1719467352959,18.04,136.67,136.64,16.2565]
["bitfinex","SOLUSD",1719467355661,25.355,136.71,136.64,16.2565]
["bitfinex","SOLUSD",1719467355662,18.04,136.71,136.64,16.2565]
["bitfinex","SOLUSD",1719467355848,18.04,136.68,136.64,16.2565]
["bitfinex","SOLUSD",1719467359154,18.04,136.67,136.64,16.2565]
["bitfinex","SOLUSD",1719467363070,18.04,136.67,136.62,24.4469]
["bitfinex","SOLUSD",1719467364870,18.04,136.66,136.62,6.4069]
["bitfinex","SOLUSD",1719467368783,5.87788985,136.72,136.63,0.34]
["bitfinex","SOLUSD",1719467369071,18.04,136.7,136.65,18.04]
["bitfinex","SOLUSD",1719467369362,18.04,136.7,136.65,1.46336228]
["bitfinex","SOLUSD",1719467370870,22.18623428,136.74,136.65,19.50336228]
["bitfinex","SOLUSD",1719467371075,18.04,136.71,136.66,18.04]
["bitfinex","SOLUSD",1719467371651,29.49943428,136.74,136.66,18.04]
["bitfinex","SOLUSD",1719467371875,18.04,136.71,136.67,0.34]
["bitfinex","SOLUSD",1719467372777,36.11737,136.76,136.67,0.34]
["bitfinex","SOLUSD",1719467373074,18.04,136.71,136.67,0.34]
["bitfinex","SOLUSD",1719467373577,18.78147,136.76,136.68,39.9277]
["bitfinex","SOLUSD",1719467373756,3.83268162,136.76,136.69,19.50293586]
["bitfinex","SOLUSD",1719467373957,18.04,136.75,136.7,18.04]
["bitfinex","SOLUSD",1719467374471,7.3124,136.76,136.69,18.38]
["bitfinex","SOLUSD",1719467374472,18.04,136.74,136.69,18.38]
["bitfinex","SOLUSD",1719467375269,18.04,136.71,136.68,21.8877]
["bitfinex","SOLUSD",1719467376776,7.3138,136.73,136.68,21.8877]
["bitfinex","SOLUSD",1719467377073,18.04,136.72,136.68,21.8877]
["bitfinex","SOLUSD",1719467384279,18.04,136.69,136.65,22.1644]
["bitfinex","SOLUSD",1719467384484,18.04,136.69,136.66,0.17]
["bitfinex","SOLUSD",1719467384866,18.04,136.69,136.65,22.1644]
["bitfinex","SOLUSD",1719467386682,7.3137,136.73,136.66,1.46336484]
["bitfinex","SOLUSD",1719467386885,18.04,136.7,136.66,1.46336484]
["bitfinex","SOLUSD",1719467387783,18.04,136.7,136.65,40.2044]
["bitfinex","SOLUSD",1719467388367,18.04,136.7,136.66,1.46327591]
["bitfinex","SOLUSD",1719467389187,18.04,136.7,136.65,40.2044]
["bitfinex","SOLUSD",1719467391287,18.04,136.69,136.65,22.1644]
["bitfinex","SOLUSD",1719467404089,18.04,136.66,136.62,10.99562782]
["bitfinex","SOLUSD",1719467404286,18.04,136.66,136.63,0.34]
["bitfinex","SOLUSD",1719467404606,18.04,136.67,136.62,38.38]
["bitfinex","SOLUSD",1719467405012,18.04,136.68,136.62,38.38]
["bitfinex","SOLUSD",1719467405210,18.04,136.67,136.62,38.38]
["bitfinex","SOLUSD",1719467406611,18.04,136.67,136.62,18.38]
["bitfinex","SOLUSD",1719467408292,18.04,136.67,136.62,29.37724657]
["bitfinex","SOLUSD",1719467408607,18.04,136.67,136.62,18.38]
["bitfinex","SOLUSD",1719467408805,79.4748,136.71,136.62,29.37724657]
["bitfinex","SOLUSD",1719467409012,18.04,136.68,136.63,18.04]
["bitfinex","SOLUSD",1719467412004,18.04,136.67,136.62,11.3371002]
["bitfinex","SOLUSD",1719467412205,79.4748,136.71,136.62,0.34]
["bitfinex","SOLUSD",1719467412709,18.04,136.68,136.62,29.3771002]
["bitfinex","SOLUSD",1719467413300,18.04,136.68,136.62,29.37670811]
["bitfinex","SOLUSD",1719467413506,18.04,136.68,136.62,11.33670811]
["bitfinex","SOLUSD",1719467413705,18.04,136.68,136.62,29.37670811]
["bitfinex","SOLUSD",1719467413891,18.04,136.67,136.62,29.37670811]
["bitfinex","SOLUSD",1719467414420,18.04,136.67,136.62,18.38]
["bitfinex","SOLUSD",1719467415921,18.04,136.66,136.62,0.34]
["bitfinex","SOLUSD",1719467416926,18.04,136.66,136.61,21.6295]
["bitfinex","SOLUSD",1719467417234,18.04,136.66,136.62,0.34]
["bitfinex","SOLUSD",1719467417600,18.04,136.65,136.62,0.34]
["bitfinex","SOLUSD",1719467419506,18.04,136.65,136.61,21.6295]
["bitfinex","SOLUSD",1719467420606,18.04,136.66,136.61,39.6695]
["bitfinex","SOLUSD",1719467422906,7.3153,136.7,136.62,19.84375323]
["bitfinex","SOLUSD",1719467423104,18.04,136.68,136.63,18.04]
["bitfinex","SOLUSD",1719467423328,18.04,136.68,136.64,1.46353825]
["bitfinex","SOLUSD",1719467424023,6.3977,136.74,136.64,18.04]
["bitfinex","SOLUSD",1719467424226,28.02019935,136.75,136.66,24.5553]
["bitfinex","SOLUSD",1719467424227,3.83268162,136.75,136.66,24.5553]
["bitfinex","SOLUSD",1719467424435,18.04,136.72,136.67,0.17]
["bitfinex","SOLUSD",1719467424639,18.04,136.72,136.67,19.67312316]
["bitfinex","SOLUSD",1719467425006,18.04,136.72,136.67,1.63312316]
["bitfinex","SOLUSD",1719467426625,18.04,136.72,136.67,0.17]
["bitfinex","SOLUSD",1719467427011,18.04,136.71,136.67,0.17]
["bitfinex","SOLUSD",1719467428943,7.3138,136.73,136.67,0.17]
["bitfinex","SOLUSD",1719467429237,18.04,136.71,136.67,0.17]
["bitfinex","SOLUSD",1719467429811,18.04,136.69,136.66,6.5153]
["bitfinex","SOLUSD",1719467430215,18.04,136.68,136.63,51.4274129]
["bitfinex","SOLUSD",1719467430419,18.04,136.68,136.64,0.34]
["bitfinex","SOLUSD",1719467431522,18.04,136.69,136.64,0.34]
["bitfinex","SOLUSD",1719467433431,18.04,136.71,136.66,18.04]
["bitfinex","SOLUSD",1719467434317,18.04,136.71,136.65,18.04]
["bitfinex","SOLUSD",1719467434527,18.04,136.7,136.65,18.04]
["bitfinex","SOLUSD",1719467435039,18.04,136.7,136.64,29.37589216]
["bitfinex","SOLUSD",1719467435212,18.04,136.7,136.64,18.38]
["bitfinex","SOLUSD",1719467435922,18.04,136.69,136.64,18.38]
["bitfinex","SOLUSD",1719467436134,18.04,136.68,136.63,22.3928]
["bitfinex","SOLUSD",1719467436922,18.04,136.67,136.63,22.3928]
["bitfinex","SOLUSD",1719467438033,18.04,136.68,136.63,22.3928]
["bitfinex","SOLUSD",1719467438630,18.04,136.68,136.63,40.4328]
["bitfinex","SOLUSD",1719467439011,18.04,136.68,136.63,51.42903541]
["bitfinex","SOLUSD",1719467439420,7.3148,136.71,136.63,51.42903541]
["bitfinex","SOLUSD",1719467439728,18.04,136.7,136.65,18.04]
["bitfinex","SOLUSD",1719467439928,18.04,136.7,136.64,0.34]
["bitfinex","SOLUSD",1719467440131,18.04,136.7,136.64,18.38]
["bitfinex","SOLUSD",1719467440713,18.04,136.69,136.64,29.37623541]
["bitfinex","SOLUSD",1719467443634,7.3142,136.72,136.64,29.37623541]
["bitfinex","SOLUSD",1719467443818,18.04,136.7,136.64,18.38]
["bitfinex","SOLUSD",1719467444022,18.04,136.7,136.65,18.04]
["bitfinex","SOLUSD",1719467445341,18.04,136.7,136.64,18.38]
["bitfinex","SOLUSD",1719467446135,18.04,136.69,136.64,18.38]
["bitfinex","SOLUSD",1719467451736,18.04,136.66,136.63,22.3928]
["bitfinex","SOLUSD",1719467454142,18.04,136.67,136.63,22.3928]
["bitfinex","SOLUSD",1719467454941,72.16,136.71,136.63,22.3928]
["bitfinex","SOLUSD",1719467455127,18.04,136.67,136.63,22.3928]
["bitfinex","SOLUSD",1719467471574,18.04,136.66,136.63,22.3928]
["bitfinex","SOLUSD",1719467472763,96.5115,136.71,136.6,17.12111527]
["bitfinex","SOLUSD",1719467472961,18.04,136.63,136.6,6.1234]
["bitfinex","SOLUSD",1719467474862,18.04,136.64,136.6,6.1234]
["bitfinex","SOLUSD",1719467475381,18.04,136.67,136.62,18.04]
["bitfinex","SOLUSD",1719467475563,18.04,136.67,136.63,1.46359888]
["bitfinex","SOLUSD",1719467476492,7.3158,136.69,136.63,1.46359888]
["bitfinex","SOLUSD",1719467476791,18.04,136.67,136.63,1.46359888]
["bitfinex","SOLUSD",1719467476955,15.3336,136.72,136.65,33.5558]
["bitfinex","SOLUSD",1719467477160,18.04,136.71,136.66,0.34]
["bitfinex","SOLUSD",1719467477360,18.04,136.7,136.66,0.34]
["bitfinex","SOLUSD",1719467478569,18.04,136.71,136.66,18.38]
["bitfinex","SOLUSD",1719467478975,18.04,136.7,136.66,0.34]
["bitfinex","SOLUSD",1719467481560,7.3143,136.72,136.65,22.0828]
["bitfinex","SOLUSD",1719467481760,7.3159,136.69,136.62,21.8035]
["bitfinex","SOLUSD",1719467482079,18.04,136.67,136.62,39.8435]
["bitfinex","SOLUSD",1719467483665,18.04,136.67,136.62,21.8035]
["bitfinex","SOLUSD",1719467483880,18.04,136.67,136.62,39.8435]
["bitfinex","SOLUSD",1719467484067,18.04,136.66,136.62,21.8035]
["bitfinex","SOLUSD",1719467484482,18.04,136.67,136.62,39.8435]
["bitfinex","SOLUSD",1719467484985,18.04,136.66,136.62,21.8035]
["bitfinex","SOLUSD",1719467487593,18.04,136.67,136.62,39.8435]
["bitfinex","SOLUSD",1719467489889,18.04,136.66,136.62,21.8035]
["bitfinex","SOLUSD",1719467497994,72.16,136.71,136.62,15.177]
["bitfinex","SOLUSD",1719467497995,7.3171,136.67,136.62,15.177]
["bitfinex","SOLUSD",1719467498190,18.04,136.64,136.59,27.53725692]
["bitfinex","SOLUSD",1719467498401,18.04,136.64,136.6,0.34]
["bitfinex","SOLUSD",1719467510087,18.04,136.63,136.6,0.34]
["bitfinex","SOLUSD",1719467511801,18.04,136.64,136.6,0.34]
["bitfinex","SOLUSD",1719467511998,18.04,136.62,136.59,16.5381]
["bitfinex","SOLUSD",1719467518029,18.04,136.61,136.59,16.5381]
["bitfinex","SOLUSD",1719467518349,18.04,136.61,136.56,16.6061]
["bitfinex","SOLUSD",1719467518535,18.04,136.59,136.56,16.6061]
["bitfinex","SOLUSD",1719467519347,18.04,136.58,136.56,16.6061]
["bitfinex","SOLUSD",1719467520441,18.04,136.58,136.54,6.6645]
["bitfinex","SOLUSD",1719467521330,18.04,136.57,136.54,6.6645]
["bitfinex","SOLUSD",1719467522132,18.04,136.58,136.54,6.6645]
["bitfinex","SOLUSD",1719467522536,18.04,136.59,136.54,6.6645]
["bitfinex","SOLUSD",1719467523142,18.04,136.59,136.54,24.7045]
["bitfinex","SOLUSD",1719467523640,18.04,136.59,136.55,1.46441667]
["bitfinex","SOLUSD",1719467523842,7.3196,136.62,136.54,24.7045]
["bitfinex","SOLUSD",1719467524151,18.04,136.59,136.55,0.34]
["bitfinex","SOLUSD",1719467524668,18.04,136.58,136.55,0.34]
["bitfinex","SOLUSD",1719467528842,18.04,136.58,136.54,6.6645]
["bitfinex","SOLUSD",1719467531134,7.3208,136.6,136.54,6.6645]
["bitfinex","SOLUSD",1719467531333,18.04,136.58,136.54,6.6645]
["bitfinex","SOLUSD",1719467534262,18.04,136.57,136.54,6.6645]
["bitfinex","SOLUSD",1719467535370,18.04,136.56,136.5,6.6029]
["bitfinex","SOLUSD",1719467535544,18.04,136.54,136.5,6.6029]
["bitfinex","SOLUSD",1719467535951,18.04,136.53,136.49,15.1449]
["bitfinex","SOLUSD",1719467537347,18.04,136.53,136.5,1.46505926]
["bitfinex","SOLUSD",1719467538264,7.3228,136.56,136.5,1.46505926]
["bitfinex","SOLUSD",1719467538461,18.04,136.54,136.5,1.46505926]
["bitfinex","SOLUSD",1719467540867,18.04,136.54,136.49,33.1849]
["bitfinex","SOLUSD",1719467541168,16.1578,136.59,136.47,13.528]
["bitfinex","SOLUSD",1719467541169,18.04,136.52,136.47,6.188]
["bitfinex","SOLUSD",1719467541470,18.04,136.48,136.43,22.134]
["bitfinex","SOLUSD",1719467541676,18.04,136.48,136.43,40.174]
["bitfinex","SOLUSD",1719467541878,18.04,136.48,136.43,22.134]
["bitfinex","SOLUSD",1719467542049,18.04,136.49,136.44,1.46550822]
["bitfinex","SOLUSD",1719467543072,18.04,136.49,136.44,19.50550822]
["bitfinex","SOLUSD",1719467543385,18.04,136.49,136.44,18.04]
["bitfinex","SOLUSD",1719467544681,18.04,136.48,136.43,40.514]
["bitfinex","SOLUSD",1719467544885,18.04,136.48,136.44,0.34]
["bitfinex","SOLUSD",1719467545175,18.04,136.48,136.43,22.134]
["bitfinex","SOLUSD",1719467545483,18.04,136.48,136.43,40.174]
["bitfinex","SOLUSD",1719467545858,7.3255,136.51,136.44,1.63559581]
["bitfinex","SOLUSD",1719467546058,18.04,136.49,136.44,1.63559581]
["bitfinex","SOLUSD",1719467546597,18.04,136.49,136.44,19.67559581]
["bitfinex","SOLUSD",1719467546786,7.3251,136.52,136.45,18.21]
["bitfinex","SOLUSD",1719467546983,18.04,136.5,136.45,18.21]
["bitfinex","SOLUSD",1719467549703,7.3244,136.53,136.46,19.50532475]
["bitfinex","SOLUSD",1719467549928,18.04,136.51,136.47,0.34]
["bitfinex","SOLUSD",1719467550292,7.3239,136.54,136.48,1.46517625]
["bitfinex","SOLUSD",1719467550598,7.3239,136.54,136.47,18.38]
["bitfinex","SOLUSD",1719467550599,18.04,136.52,136.47,18.38]
["bitfinex","SOLUSD",1719467550821,18.04,136.52,136.47,0.34]
["bitfinex","SOLUSD",1719467550985,18.04,136.51,136.47,0.34]
["bitfinex","SOLUSD",1719467551184,7.3249,136.52,136.43,22.134]
["bitfinex","SOLUSD",1719467551402,18.04,136.5,136.45,18.04]
["bitfinex","SOLUSD",1719467551611,18.04,136.5,136.46,0.34]
["bitfinex","SOLUSD",1719467553725,18.04,136.5,136.45,0.34]
["bitfinex","SOLUSD",1719467557630,18.04,136.51,136.45,18.38]
["bitfinex","SOLUSD",1719467557930,88.014,136.57,136.47,18.04]
["bitfinex","SOLUSD",1719467558130,18.04,136.52,136.48,1.465171]
["bitfinex","SOLUSD",1719467559514,7.3229,136.56,136.48,39.8087]
["bitfinex","SOLUSD",1719467559714,18.04,136.53,136.49,0.34]
["bitfinex","SOLUSD",1719467559935,18.04,136.54,136.49,0.34]
["bitfinex","SOLUSD",1719467560632,7.3233,136.55,136.49,0.34]
["bitfinex","SOLUSD",1719467562238,88.014,136.57,136.45,18.04]
["bitfinex","SOLUSD",1719467562239,18.04,136.5,136.45,18.04]
["bitfinex","SOLUSD",1719467562543,18.04,136.5,136.44,59.6]
["bitfinex","SOLUSD",1719467563414,7.3256,136.51,136.44,41.56]
["bitfinex","SOLUSD",1719467563632,18.04,136.49,136.45,0.17]
["bitfinex","SOLUSD",1719467564719,18.04,136.49,136.45,0.34]
["bitfinex","SOLUSD",1719467566235,18.04,136.49,136.44,39.6]
["bitfinex","SOLUSD",1719467566645,18.04,136.48,136.44,21.56]
["bitfinex","SOLUSD",1719467567220,18.04,136.48,136.44,15.0431]
["bitfinex","SOLUSD",1719467567441,18.04,136.47,136.44,15.0431]
["bitfinex","SOLUSD",1719467570746,18.04,136.47,136.41,6.2157]
["bitfinex","SOLUSD",1719467570747,18.04,136.5,136.41,21.4248]
["bitfinex","SOLUSD",1719467571049,18.04,136.45,136.41,21.4248]
["bitfinex","SOLUSD",1719467571535,18.04,136.46,136.41,21.4248]
["bitfinex","SOLUSD",1719467572248,18.04,136.47,136.42,19.50575471]
["bitfinex","SOLUSD",1719467572628,16.3828,136.52,136.43,1.80564001]
["bitfinex","SOLUSD",1719467572829,18.04,136.48,136.43,1.80564001]
["bitfinex","SOLUSD",1719467573128,18.04,136.48,136.43,19.84564001]
["bitfinex","SOLUSD",1719467573561,18.04,136.48,136.43,1.80564001]
["bitfinex","SOLUSD",1719467573725,18.04,136.48,136.43,0.34]
["bitfinex","SOLUSD",1719467574358,18.04,136.47,136.43,0.34]
["bitfinex","SOLUSD",1719467575831,7.3262,136.5,136.43,0.34]
["bitfinex","SOLUSD",1719467576155,18.04,136.47,136.43,0.34]
["bitfinex","SOLUSD",1719467576368,7.3256,136.51,136.43,0.34]
["bitfinex","SOLUSD",1719467576666,18.04,136.47,136.43,0.34]
["bitfinex","SOLUSD",1719467579754,18.04,136.48,136.43,0.34]
["bitfinex","SOLUSD",1719467581366,18.04,136.47,136.41,32.43752281]
["bitfinex","SOLUSD",1719467581584,18.04,136.44,136.41,21.4248]
["bitfinex","SOLUSD",1719467582077,18.04,136.45,136.41,21.4248]
["bitfinex","SOLUSD",1719467582683,18.04,136.45,136.41,22.8906659]
["bitfinex","SOLUSD",1719467583375,18.04,136.45,136.41,21.4248]
["bitfinex","SOLUSD",1719467585052,18.04,136.46,136.41,21.4248]
["bitfinex","SOLUSD",1719467590656,18.04,136.46,136.41,32.43869845]
["bitfinex","SOLUSD",1719467590859,18.04,136.46,136.41,21.4248]
["bitfinex","SOLUSD",1719467591689,18.04,136.45,136.41,21.4248]
["bitfinex","SOLUSD",1719467594175,18.04,136.45,136.42,1.46577308]
["bitfinex","SOLUSD",1719467594873,18.04,136.45,136.41,21.4248]
["bitfinex","SOLUSD",1719467597869,72.16,136.5,136.38,26.36772267]
["bitfinex","SOLUSD",1719467597870,18.04,136.42,136.38,26.36772267]
["bitfinex","SOLUSD",1719467598291,18.04,136.42,136.38,26.36951147]
["bitfinex","SOLUSD",1719467598960,18.04,136.41,136.38,26.36951147]
["bitfinex","SOLUSD",1719467599169,18.04,136.43,136.38,15.3539]
["bitfinex","SOLUSD",1719467599372,18.04,136.4,136.38,15.3539]
["bitfinex","SOLUSD",1719467600985,18.04,136.41,136.38,15.3539]
["bitfinex","SOLUSD",1719467602091,16.5771,136.48,136.39,1.46624142]
["bitfinex","SOLUSD",1719467602295,16.5771,136.48,136.38,15.3539]
["bitfinex","SOLUSD",1719467602296,18.04,136.42,136.38,15.3539]
["bitfinex","SOLUSD",1719467602793,18.04,136.42,136.38,16.82012462]
["bitfinex","SOLUSD",1719467603093,18.04,136.43,136.39,1.46612777]
["bitfinex","SOLUSD",1719467603278,18.04,136.42,136.39,1.46612777]
["bitfinex","SOLUSD",1719467603480,18.04,136.42,136.38,15.3539]
["bitfinex","SOLUSD",1719467603671,18.04,136.42,136.38,16.8201052]
["bitfinex","SOLUSD",1719467603883,18.04,136.42,136.39,1.4661858]
["bitfinex","SOLUSD",1719467604183,18.04,136.42,136.38,15.3539]
["bitfinex","SOLUSD",1719467604381,18.04,136.45,136.4,18.04]
["bitfinex","SOLUSD",1719467604570,18.04,136.45,136.38,15.3539]
["bitfinex","SOLUSD",1719467604773,18.04,136.45,136.4,18.04]
["bitfinex","SOLUSD",1719467605288,18.04,136.45,136.38,15.3539]
["bitfinex","SOLUSD",1719467605609,18.04,136.45,136.39,18.04]
["bitfinex","SOLUSD",1719467605969,7.3297,136.43,136.38,15.3539]
["bitfinex","SOLUSD",1719467606167,18.04,136.44,136.39,18.04]
["bitfinex","SOLUSD",1719467606691,18.04,136.44,136.38,15.3539]
["bitfinex","SOLUSD",1719467607200,18.04,136.44,136.39,18.04]
["bitfinex","SOLUSD",1719467607379,18.04,136.44,136.38,15.3539]
["bitfinex","SOLUSD",1719467607695,18.04,136.44,136.39,18.04]
["bitfinex","SOLUSD",1719467608393,18.04,136.44,136.38,15.3539]
["bitfinex","SOLUSD",1719467608598,18.04,136.43,136.38,18.04]
["bitfinex","SOLUSD",1719467608990,18.04,136.43,136.37,1.1959742]
["bitfinex","SOLUSD",1719467609296,20.0,136.47,136.37,18.8959742]
["bitfinex","SOLUSD",1719467609297,18.04,136.42,136.37,18.8959742]
["bitfinex","SOLUSD",1719467609478,18.04,136.41,136.37,0.8559742]
["bitfinex","SOLUSD",1719467609680,18.04,136.39,136.37,0.8559742]
["bitfinex","SOLUSD",1719467611299,6.4319,136.39,136.37,0.8559742]
["bitfinex","SOLUSD",1719467611497,18.04,136.38,136.31,18.04]
["bitfinex","SOLUSD",1719467611688,18.04,136.36,136.31,18.04]
["bitfinex","SOLUSD",1719467612100,18.04,136.36,136.28,22.6279]
["bitfinex","SOLUSD",1719467612278,18.04,136.36,136.3,18.04]
["bitfinex","SOLUSD",1719467612474,18.04,136.36,136.28,22.6279]
["bitfinex","SOLUSD",1719467612674,18.04,136.36,136.3,18.04]
["bitfinex","SOLUSD",1719467612878,18.04,136.35,136.29,18.04]
["bitfinex","SOLUSD",1719467613292,18.04,136.35,136.28,16.1912]
["bitfinex","SOLUSD",1719467613501,18.04,136.35,136.3,18.04]
["bitfinex","SOLUSD",1719467613886,23.4106,136.38,136.3,18.04]
["bitfinex","SOLUSD",1719467614087,18.04,136.35,136.3,18.04]
["bitfinex","SOLUSD",1719467614295,18.04,136.35,136.28,16.1912]
["bitfinex","SOLUSD",1719467614502,18.04,136.34,136.29,18.04]
["bitfinex","SOLUSD",1719467614904,18.04,136.35,136.3,18.04]
["bitfinex","SOLUSD",1719467615094,16.0782,136.38,136.32,18.04]
["bitfinex","SOLUSD",1719467615298,18.04,136.37,136.32,18.04]
["bitfinex","SOLUSD",1719467615702,18.04,136.36,136.29,0.17]
["bitfinex","SOLUSD",1719467615919,18.04,136.36,136.31,18.04]
["bitfinex","SOLUSD",1719467616085,18.04,136.36,136.29,1.4671978]
["bitfinex","SOLUSD",1719467616406,18.04,136.36,136.31,18.04]
["bitfinex","SOLUSD",1719467616604,18.04,136.35,136.29,18.04]
["bitfinex","SOLUSD",1719467616995,18.04,136.35,136.27,0.17]
["bitfinex","SOLUSD",1719467617201,18.04,136.35,136.29,18.04]
["bitfinex","SOLUSD",1719467618001,23.4106,136.38,136.3,19.50735985]
["bitfinex","SOLUSD",1719467618193,18.04,136.36,136.3,18.04]
["bitfinex","SOLUSD",1719467618500,18.04,136.35,136.3,18.04]
["bitfinex","SOLUSD",1719467619110,18.04,136.34,136.24,22.7780742]
["bitfinex","SOLUSD",1719467619305,7.3331,136.37,136.29,18.04]
["bitfinex","SOLUSD",1719467619502,18.04,136.35,136.3,18.04]
["bitfinex","SOLUSD",1719467621604,18.04,136.36,136.3,18.04]
["bitfinex","SOLUSD",1719467621816,18.04,136.36,136.25,20.17]
["bitfinex","SOLUSD",1719467622010,16.0782,136.38,136.3,18.04]
["bitfinex","SOLUSD",1719467622318,18.04,136.37,136.32,18.04]
["bitfinex","SOLUSD",1719467622523,16.0782,136.38,136.34,18.04]
["bitfinex","SOLUSD",1719467622719,3.83268162,136.4,136.36,18.04]
["bitfinex","SOLUSD",1719467623224,3.83268162,136.4,136.37,18.04]
["bitfinex","SOLUSD",1719467623721,3.83268162,136.4,136.36,18.04]
["bitfinex","SOLUSD",1719467624111,3.83268162,136.4,136.37,18.04]
["bitfinex","SOLUSD",1719467624318,21.87268162,136.45,136.39,18.04]
["bitfinex","SOLUSD",1719467624516,21.87268162,136.45,136.36,34.6293]
["bitfinex","SOLUSD",1719467624717,21.87268162,136.45,136.4,18.04]
["bitfinex","SOLUSD",1719467625114,3.83268162,136.45,136.4,18.04]
["bitfinex","SOLUSD",1719467625328,49.20148162,136.45,136.4,18.04]
["bitfinex","SOLUSD",1719467626030,49.20148162,136.45,136.39,18.04]
["bitfinex","SOLUSD",1719467626207,7.3294,136.44,136.38,18.04]
["bitfinex","SOLUSD",1719467626408,18.04,136.42,136.33,15.3129]
["bitfinex","SOLUSD",1719467626621,25.3698,136.43,136.37,18.04]
["bitfinex","SOLUSD",1719467629025,7.3293,136.44,136.37,18.04]
["bitfinex","SOLUSD",1719467629336,18.04,136.43,136.37,18.04]
["bitfinex","SOLUSD",1719467631017,18.04,136.43,136.33,15.3129]
["bitfinex","SOLUSD",1719467631233,18.04,136.4,136.33,15.3129]
["bitfinex","SOLUSD",1719467631417,18.04,136.4,136.35,18.04]
["bitfinex","SOLUSD",1719467631619,25.3712,136.41,136.35,18.04]
["bitfinex","SOLUSD",1719467631813,18.04,136.41,136.36,18.04]
["bitfinex","SOLUSD",1719467632540,18.04,136.41,136.33,15.3129]
["bitfinex","SOLUSD",1719467632725,7.6703,136.42,136.35,18.04]
["bitfinex","SOLUSD",1719467632931,18.04,136.4,136.35,18.04]
["bitfinex","SOLUSD",1719467634523,7.6704,136.42,136.36,18.04]
["bitfinex","SOLUSD",1719467634719,18.04,136.41,136.36,18.04]
["bitfinex","SOLUSD",1719467635340,7.3297,136.43,136.36,18.04]
["bitfinex","SOLUSD",1719467635644,18.04,136.41,136.33,15.3129]
["bitfinex","SOLUSD",1719467635943,18.04,136.41,136.36,18.04]
["bitfinex","SOLUSD",1719467636244,25.3709,136.41,136.35,18.04]
["bitfinex","SOLUSD",1719467636621,7.3309,136.41,136.35,18.04]
["bitfinex","SOLUSD",1719467636841,18.04,136.41,136.35,18.04]
["bitfinex","SOLUSD",1719467637245,25.3709,136.41,136.35,18.04]
["bitfinex","SOLUSD",1719467637635,18.04,136.4,136.35,18.04]
["bitfinex","SOLUSD",1719467640050,25.3709,136.41,136.35,18.04]
["bitfinex","SOLUSD",1719467640226,18.04,136.41,136.35,18.04]
["bitfinex","SOLUSD",1719467641043,7.61244947,136.44,136.36,18.04]
["bitfinex","SOLUSD",1719467641241,15.109,136.46,136.39,18.04]
["bitfinex","SOLUSD",1719467641457,40.4773,136.46,136.4,18.04]
["bitfinex","SOLUSD",1719467641742,18.04,136.45,136.4,18.04]
["bitfinex","SOLUSD",1719467641951,18.04,136.42,136.35,6.657]
["bitfinex","SOLUSD",1719467642120,18.04,136.42,136.36,18.04]
["bitfinex","SOLUSD",1719467642330,18.04,136.43,136.38,18.04]
["bitfinex","SOLUSD",1719467642525,18.04,136.44,136.38,18.04]
["bitfinex","SOLUSD",1719467643422,22.4372,136.46,136.35,6.827]
["bitfinex","SOLUSD",1719467643628,20.0,136.45,136.41,18.04]
["bitfinex","SOLUSD",1719467645044,15.109,136.46,136.41,18.04]
["bitfinex","SOLUSD",1719467645354,15.109,136.46,136.37,1.46617766]
["bitfinex","SOLUSD",1719467645355,18.04,136.48,136.43,18.04]
["bitfinex","SOLUSD",1719467645743,22.9275,136.49,136.44,18.04]
["bitfinex","SOLUSD",1719467646039,38.04,136.48,136.43,18.04]
["bitfinex","SOLUSD",1719467646235,22.9275,136.49,136.43,18.04]
["bitfinex","SOLUSD",1719467646432,15.6009,136.49,136.45,18.04]
["bitfinex","SOLUSD",1719467646749,40.9678,136.49,136.44,18.04]
["bitfinex","SOLUSD",1719467646942,33.6409,136.49,136.44,18.04]
["bitfinex","SOLUSD",1719467647238,15.6009,136.49,136.44,18.04]
["bitfinex","SOLUSD",1719467648127,15.6009,136.49,136.45,18.04]
["bitfinex","SOLUSD",1719467648746,24.3986,136.5,136.45,18.04]
["bitfinex","SOLUSD",1719467648935,6.3586,136.5,136.45,18.04]
["bitfinex","SOLUSD",1719467649445,21.87268162,136.51,136.46,18.04]
["bitfinex","SOLUSD",1719467650030,18.04,136.5,136.4,6.5543]
["bitfinex","SOLUSD",1719467650235,18.04,136.49,136.44,18.04]
["bitfinex","SOLUSD",1719467650533,25.3669,136.49,136.4,6.5543]
["bitfinex","SOLUSD",1719467650735,25.3676,136.47,136.42,18.04]
["bitfinex","SOLUSD",1719467650949,18.04,136.47,136.42,18.04]
["bitfinex","SOLUSD",1719467651353,11.15818162,136.51,136.43,18.04]
["bitfinex","SOLUSD",1719467651552,18.04,136.48,136.43,18.04]
["bitfinex","SOLUSD",1719467652172,18.04,136.49,136.43,18.04]
["bitfinex","SOLUSD",1719467652548,11.15818162,136.51,136.43,18.04]
["bitfinex","SOLUSD",1719467652754,18.04,136.5,136.44,18.04]
["bitfinex","SOLUSD",1719467652973,18.04,136.5,136.45,18.04]
["bitfinex","SOLUSD",1719467653771,3.83268162,136.51,136.45,18.04]
["bitfinex","SOLUSD",1719467654078,18.04,136.5,136.45,18.04]
["bitfinex","SOLUSD",1719467654563,18.04,136.49,136.44,18.04]
["bitfinex","SOLUSD",1719467655378,18.04,136.5,136.4,6.5543]
["bitfinex","SOLUSD",1719467655579,18.04,136.47,136.42,18.04]
["bitfinex","SOLUSD",1719467656281,4.17268162,136.51,136.42,18.04]
["bitfinex","SOLUSD",1719467656481,18.04,136.5,136.45,18.04]
["bitfinex","SOLUSD",1719467657556,3.83268162,136.51,136.45,18.04]
["bitfinex","SOLUSD",1719467657768,18.04,136.5,136.45,18.04]
["bitfinex","SOLUSD",1719467658488,3.83268162,136.51,136.45,18.04]
["bitfinex","SOLUSD",1719467658693,18.04,136.5,136.45,18.04]
["bitfinex","SOLUSD",1719467659578,18.04,136.49,136.44,18.04]
["bitfinex","SOLUSD",1719467661267,18.04,136.5,136.44,18.04]
["bitfinex","SOLUSD",1719467661467,18.04,136.5,136.45,18.04]
["bitfinex","SOLUSD",1719467663693,18.04,136.48,136.43,18.04]
["bitfinex","SOLUSD",1719467664484,18.04,136.48,136.41,0.17]
["bitfinex","SOLUSD",1719467664692,18.04,136.48,136.42,18.04]
["bitfinex","SOLUSD",1719467667364,18.04,136.46,136.39,16.5661]
["bitfinex","SOLUSD",1719467667565,18.04,136.45,136.4,18.04]
["bitfinex","SOLUSD",1719467668595,18.04,136.46,136.41,18.04]
["bitfinex","SOLUSD",1719467669275,16.0665,136.47,136.41,18.04]
["bitfinex","SOLUSD",1719467669469,18.04,136.46,136.41,18.04]
["bitfinex","SOLUSD",1719467670665,18.04,136.46,136.4,18.04]
["bitfinex","SOLUSD",1719467671081,18.04,136.45,136.39,16.5661]
["bitfinex","SOLUSD",1719467671283,18.04,136.44,136.38,18.04]
["bitfinex","SOLUSD",1719467671591,18.04,136.43,136.36,21.9035]
["bitfinex","SOLUSD",1719467671785,18.04,136.42,136.37,18.04]
["bitfinex","SOLUSD",1719467673369,18.04,136.42,136.36,21.9035]
["bitfinex","SOLUSD",1719467673572,18.04,136.42,136.37,18.04]
["bitfinex","SOLUSD",1719467675584,18.04,136.43,136.38,18.04]
["bitfinex","SOLUSD",1719467675881,18.04,136.43,136.36,15.8462]
["bitfinex","SOLUSD",1719467676291,7.3287,136.45,136.37,18.04]
["bitfinex","SOLUSD",1719467676495,18.04,136.43,136.37,18.04]
["bitfinex","SOLUSD",1719467676693,18.04,136.45,136.37,1.4663404]
["bitfinex","SOLUSD",1719467676895,18.04,136.45,136.4,18.04]
["bitfinex","SOLUSD",1719467677197,18.04,136.45,136.39,18.04]
["bitfinex","SOLUSD",1719467677680,18.04,136.45,136.36,33.8862]
["bitfinex","SOLUSD",1719467677681,18.04,136.45,136.4,18.04]
["bitfinex","SOLUSD",1719467678689,18.04,136.45,136.39,18.04]
["bitfinex","SOLUSD",1719467679394,16.0665,136.47,136.41,18.04]
["bitfinex","SOLUSD",1719467679696,18.04,136.46,136.41,18.04]
["bitfinex","SOLUSD",1719467680074,18.04,136.46,136.37,1.46630936]
["bitfinex","SOLUSD",1719467680075,16.0665,136.47,136.42,18.04]
["bitfinex","SOLUSD",1719467680283,3.83268162,136.48,136.43,18.04]
["bitfinex","SOLUSD",1719467680284,21.87268162,136.48,136.43,18.04]
["bitfinex","SOLUSD",1719467680479,3.83268162,136.48,136.43,18.04]
["bitfinex","SOLUSD",1719467682697,21.87268162,136.48,136.43,18.04]
["bitfinex","SOLUSD",1719467688410,29.19988162,136.48,136.42,18.04]
["bitfinex","SOLUSD",1719467688782,18.04,136.47,136.39,6.4683]
["bitfinex","SOLUSD",1719467688988,18.04,136.46,136.41,18.04]
["bitfinex","SOLUSD",1719467689601,18.04,136.47,136.41,18.04]
["bitfinex","SOLUSD",1719467694398,18.04,136.47,136.42,18.04]
["bitfinex","SOLUSD",1719467694595,18.04,136.47,136.41,18.04]
["bitfinex","SOLUSD",1719467696013,3.83268162,136.48,136.41,18.04]
["bitfinex","SOLUSD",1719467696200,3.83268162,136.48,136.42,18.04]
["bitfinex","SOLUSD",1719467696201,18.04,136.47,136.42,18.04]
["bitfinex","SOLUSD",1719467696615,18.04,136.47,136.41,18.04]
["bitfinex","SOLUSD",1719467697618,18.04,136.47,136.39,6.4683]
["bitfinex","SOLUSD",1719467697809,18.04,136.47,136.41,18.04]
["bitfinex","SOLUSD",1719467700723,3.83268162,136.48,136.41,18.04]
["bitfinex","SOLUSD",1719467703221,3.83268162,136.48,136.43,18.04]
["bitfinex","SOLUSD",1719467703624,21.87268162,136.48,136.43,18.04]
["bitfinex","SOLUSD",1719467703827,3.83268162,136.48,136.43,18.04]
["bitfinex","SOLUSD",1719467704131,15.7502,136.5,136.44,18.04]
["bitfinex","SOLUSD",1719467704423,18.04,136.49,136.44,18.04]
["bitfinex","SOLUSD",1719467705632,18.04,136.49,136.41,6.4275]
["bitfinex","SOLUSD",1719467705942,18.04,136.48,136.41,6.4275]
["bitfinex","SOLUSD",1719467706153,18.04,136.48,136.42,18.04]
["bitfinex","SOLUSD",1719467706426,18.04,136.47,136.42,18.04]
["bitfinex","SOLUSD",1719467706632,18.04,136.48,136.42,18.04]
["bitfinex","SOLUSD",1719467709619,18.04,136.48,136.43,18.04]
["bitfinex","SOLUSD",1719467710628,18.04,136.48,136.41,6.4275]
["bitfinex","SOLUSD",1719467710937,18.04,136.48,136.42,18.04]
["bitfinex","SOLUSD",1719467712442,18.04,136.48,136.43,18.04]
["bitfinex","SOLUSD",1719467712615,18.04,136.48,136.42,18.04]
["bitfinex","SOLUSD",1719467713334,18.04,136.47,136.39,16.3692]
["bitfinex","SOLUSD",1719467713535,18.04,136.46,136.39,16.3692]
["bitfinex","SOLUSD",1719467713719,18.04,136.45,136.4,18.04]
["bitfinex","SOLUSD",1719467714132,18.04,136.44,136.39,16.3692]
["bitfinex","SOLUSD",1719467714351,18.04,136.44,136.39,18.04]
["bitfinex","SOLUSD",1719467714528,18.04,136.45,136.39,18.04]
["bitfinex","SOLUSD",1719467714716,18.04,136.44,136.39,18.04]
["bitfinex","SOLUSD",1719467715918,18.04,136.46,136.38,1.46618126]
["bitfinex","SOLUSD",1719467716121,6.014,136.47,136.38,1.46618126]
["bitfinex","SOLUSD",1719467716122,24.054,136.47,136.41,18.04]
["bitfinex","SOLUSD",1719467717325,18.04,136.46,136.41,18.04]
["bitfinex","SOLUSD",1719467719135,18.04,136.46,136.37,6.9867]
["bitfinex","SOLUSD",1719467719341,18.04,136.46,136.41,18.04]
["bitfinex","SOLUSD",1719467720042,6.014,136.47,136.41,18.04]
["bitfinex","SOLUSD",1719467720226,18.04,136.46,136.41,18.04]
["bitfinex","SOLUSD",1719467720647,18.04,136.45,136.4,18.04]
["bitfinex","SOLUSD",1719467721235,6.014,136.47,136.4,18.04]
["bitfinex","SOLUSD",1719467721435,18.04,136.46,136.4,18.04]
["bitfinex","SOLUSD",1719467722037,18.04,136.45,136.39,18.04]
["bitfinex","SOLUSD",1719467722441,18.04,136.45,136.38,0.17]
["bitfinex","SOLUSD",1719467722657,18.04,136.45,136.4,18.04]
["bitfinex","SOLUSD",1719467727151,18.04,136.46,136.41,18.04]
["bitfinex","SOLUSD",1719467727331,18.04,136.46,136.4,18.04]
["bitfinex","SOLUSD",1719467727858,18.04,136.45,136.4,18.04]
["bitfinex","SOLUSD",1719467729132,18.04,136.45,136.38,0.34]
["bitfinex","SOLUSD",1719467729133,3.83268162,136.48,136.41,18.04]
["bitfinex","SOLUSD",1719467729335,18.04,136.47,136.42,18.04]
["bitfinex","SOLUSD",1719467729539,21.87268162,136.48,136.42,18.04]
["bitfinex","SOLUSD",1719467730052,18.04,136.47,136.42,18.04]
["bitfinex","SOLUSD",1719467732251,18.04,136.47,136.39,15.244]
["bitfinex","SOLUSD",1719467732437,18.04,136.46,136.41,18.04]
["bitfinex","SOLUSD",1719467732637,18.04,136.46,136.39,15.244]
["bitfinex","SOLUSD",1719467732832,18.04,136.45,136.4,18.04]
["bitfinex","SOLUSD",1719467733161,18.04,136.46,136.4,18.04]
["bitfinex","SOLUSD",1719467733762,7.3276,136.47,136.4,18.04]
["bitfinex","SOLUSD",1719467733960,18.04,136.46,136.4,18.04]
["bitfinex","SOLUSD",1719467736566,18.04,136.44,136.39,33.284]
["bitfinex","SOLUSD",1719467737440,18.04,136.44,136.39,15.244]
["bitfinex","SOLUSD",1719467737640,18.04,136.44,136.39,33.284]
["bitfinex","SOLUSD",1719467738342,18.04,136.41,136.36,11.0178112]
["bitfinex","SOLUSD",1719467738542,18.04,136.41,136.35,34.6526]
["bitfinex","SOLUSD",1719467738758,18.04,136.4,136.35,34.6526]
["bitfinex","SOLUSD",1719467739348,18.04,136.39,136.35,16.6126]
["bitfinex","SOLUSD",1719467740467,32.95422304,136.43,136.35,16.6126]
["bitfinex","SOLUSD",1719467740764,18.04,136.41,136.35,34.6526]
["bitfinex","SOLUSD",1719467741265,18.04,136.41,136.36,18.04]
["bitfinex","SOLUSD",1719467742358,7.4993,136.44,136.36,19.50661048]
["bitfinex","SOLUSD",1719467742565,18.04,136.41,136.35,16.6126]
["bitfinex","SOLUSD",1719467742760,18.04,136.41,136.36,18.04]
["bitfinex","SOLUSD",1719467743675,7.4993,136.44,136.36,18.04]
["bitfinex","SOLUSD",1719467743864,7.55603517,136.45,136.4,18.04]
["bitfinex","SOLUSD",1719467744055,18.04,136.45,136.4,18.04]
["bitfinex","SOLUSD",1719467744650,18.04,136.46,136.4,18.04]
["bitfinex","SOLUSD",1719467745072,18.04,136.45,136.4,18.04]
["bitfinex","SOLUSD",1719467745758,18.04,136.45,136.39,18.04]
["bitfinex","SOLUSD",1719467746546,18.04,136.44,136.39,18.04]
["bitfinex","SOLUSD",1719467750052,30.62586623,136.48,136.4,19.50615486]
["bitfinex","SOLUSD",1719467750257,7.56836623,136.48,136.42,18.04]
["bitfinex","SOLUSD",1719467750457,18.04,136.48,136.42,18.04]
["bitfinex","SOLUSD",1719467753673,18.04,136.48,136.43,18.04]
["bitfinex","SOLUSD",1719467754759,18.04,136.48,136.42,18.04]
["bitfinex","SOLUSD",1719467754964,18.04,136.47,136.42,18.04]
["bitfinex","SOLUSD",1719467757868,18.04,136.49,136.44,18.04]
["bitfinex","SOLUSD",1719467758864,18.04,136.49,136.41,0.17]
["bitfinex","SOLUSD",1719467759177,18.04,136.47,136.42,18.04]
["bitfinex","SOLUSD",1719467760161,18.04,136.48,136.42,18.04]
["bitfinex","SOLUSD",1719467761080,18.04,136.48,136.43,18.04]
["bitfinex","SOLUSD",1719467761981,18.04,136.48,136.4,15.6323]
["bitfinex","SOLUSD",1719467761982,21.87268162,136.49,136.44,19.50572901]
["bitfinex","SOLUSD",1719467762159,21.87268162,136.49,136.44,18.04]
["bitfinex","SOLUSD",1719467763071,21.87268162,136.49,136.43,18.04]
["bitfinex","SOLUSD",1719467763463,3.83268162,136.49,136.43,18.04]
["bitfinex","SOLUSD",1719467763783,3.83268162,136.49,136.44,18.04]
["bitfinex","SOLUSD",1719467764173,256.1,136.52,136.45,1.46564521]
["bitfinex","SOLUSD",1719467764373,3.83268162,136.53,136.49,18.04]
["bitfinex","SOLUSD",1719467765466,21.87268162,136.53,136.48,18.04]
["bitfinex","SOLUSD",1719467766169,18.04,136.52,136.47,18.04]
["bitfinex","SOLUSD",1719467767662,95.54759212,136.57,136.49,18.04]
["bitfinex","SOLUSD",1719467767888,18.04,136.54,136.49,18.04]
["bitfinex","SOLUSD",1719467768394,7.3233,136.55,136.49,18.04]
["bitfinex","SOLUSD",1719467768568,18.04,136.54,136.49,18.04]
["bitfinex","SOLUSD",1719467769877,18.04,136.54,136.45,15.7482]
["bitfinex","SOLUSD",1719467769878,18.04,136.53,136.48,18.04]
["bitfinex","SOLUSD",1719467770290,7.3233,136.55,136.48,18.04]
["bitfinex","SOLUSD",1719467770485,7.3233,136.55,136.49,18.04]
["bitfinex","SOLUSD",1719467770667,25.3633,136.55,136.49,18.04]
["bitfinex","SOLUSD",1719467771181,18.04,136.55,136.49,18.04]
["bitfinex","SOLUSD",1719467771378,25.3633,136.55,136.49,18.04]
["bitfinex","SOLUSD",1719467771611,7.3233,136.55,136.49,18.04]
["bitfinex","SOLUSD",1719467772692,18.04,136.54,136.49,18.04]
["bitfinex","SOLUSD",1719467772886,18.04,136.54,136.48,18.04]
["bitfinex","SOLUSD",1719467773088,18.04,136.54,136.49,18.04]
["bitfinex","SOLUSD",1719467775515,25.3641,136.54,136.45,15.7482]
["bitfinex","SOLUSD",1719467775822,18.04,136.53,136.48,18.04]
["bitfinex","SOLUSD",1719467776619,25.3645,136.53,136.46,0.17]
["bitfinex","SOLUSD",1719467776818,18.04,136.52,136.47,18.04]
["bitfinex","SOLUSD",1719467777002,18.04,136.52,136.46,18.04]
["bitfinex","SOLUSD",1719467778709,18.04,136.53,136.47,18.04]
["bitfinex","SOLUSD",1719467779131,18.04,136.53,136.48,18.04]
["bitfinex","SOLUSD",1719467787621,18.04,136.53,136.47,18.04]
["bitfinex","SOLUSD",1719467797234,18.04,136.55,136.5,18.04]
["bitfinex","SOLUSD",1719467797847,18.04,136.56,136.5,18.04]
["bitfinex","SOLUSD",1719467799625,25.3628,136.56,136.5,18.04]
["bitfinex","SOLUSD",1719467801849,25.3628,136.56,136.48,1.4651497]
["bitfinex","SOLUSD",1719467802050,25.3633,136.55,136.5,18.04]
["bitfinex","SOLUSD",1719467803342,25.3633,136.55,136.49,18.04]
["bitfinex","SOLUSD",1719467804250,18.04,136.54,136.49,18.04]
["bitfinex","SOLUSD",1719467809660,18.04,136.55,136.49,18.04]
["bitfinex","SOLUSD",1719467810852,39.3257,136.53,136.48,18.04]
["bitfinex","SOLUSD",1719467811054,39.3257,136.53,136.47,18.04]
["bitfinex","SOLUSD",1719467811234,18.04,136.52,136.47,18.04]
["bitfinex","SOLUSD",1719467814350,18.04,136.52,136.45,11.0118189]
["bitfinex","SOLUSD",1719467814539,21.2857,136.53,136.47,18.04]
["bitfinex","SOLUSD",1719467814857,18.04,136.52,136.47,18.04]
["bitfinex","SOLUSD",1719467817049,18.04,136.52,136.45,11.01181895]
["bitfinex","SOLUSD",1719467817256,18.04,136.52,136.47,18.04]
["bitfinex","SOLUSD",1719467819451,18.04,136.51,136.45,11.01181889]
["bitfinex","SOLUSD",1719467819643,18.04,136.51,136.46,18.04]
["bitfinex","SOLUSD",1719467824545,18.04,136.51,136.44,11.01216282]
["bitfinex","SOLUSD",1719467824759,18.04,136.51,136.45,18.04]
["bitfinex","SOLUSD",1719467830955,28.89073648,136.53,136.46,1.46553687]
["bitfinex","SOLUSD",1719467831154,46.93073648,136.53,136.48,18.04]
["bitfinex","SOLUSD",1719467831486,15.1879,136.53,136.5,18.04]
["bitfinex","SOLUSD",1719467831648,15.1879,136.53,136.51,18.04]
["bitfinex","SOLUSD",1719467832545,15.1879,136.53,136.5,18.04]
["bitfinex","SOLUSD",1719467836877,11.15498162,136.57,136.52,18.04]
["bitfinex","SOLUSD",1719467836878,16.2848,136.57,136.52,18.04]
["bitfinex","SOLUSD",1719467837170,16.2848,136.57,136.54,18.04]
["bitfinex","SOLUSD",1719467841164,6.6226,136.59,136.54,18.04]
["bitfinex","SOLUSD",1719467841778,6.6226,136.59,136.55,18.04]
["bitfinex","SOLUSD",1719467843659,13.9437,136.59,136.55,18.04]
["bitfinex","SOLUSD",1719467845749,13.9437,136.59,136.54,18.04]
["bitfinex","SOLUSD",1719467845949,25.3618,136.58,136.53,18.04]
["bitfinex","SOLUSD",1719467846254,25.3618,136.58,136.52,18.04]
["bitfinex","SOLUSD",1719467846652,18.04,136.57,136.52,18.04]
["bitfinex","SOLUSD",1719467847272,25.3618,136.58,136.52,18.04]
["bitfinex","SOLUSD",1719467847779,25.3618,136.58,136.53,18.04]
["bitfinex","SOLUSD",1719467848767,25.3618,136.58,136.51,0.17]
["bitfinex","SOLUSD",1719467848768,25.3618,136.58,136.52,18.04]
["bitfinex","SOLUSD",1719467849168,18.04,136.58,136.52,18.04]
["bitfinex","SOLUSD",1719467851578,18.04,136.58,136.51,0.17]
["bitfinex","SOLUSD",1719467851757,18.04,136.58,136.53,18.04]
["bitfinex","SOLUSD",1719467853262,24.6626,136.59,136.54,18.04]
["bitfinex","SOLUSD",1719467853992,6.6226,136.59,136.54,18.04]
["bitfinex","SOLUSD",1719467854177,24.6626,136.59,136.54,18.04]
["bitfinex","SOLUSD",1719467855475,6.6226,136.59,136.55,1.4645356]
["bitfinex","SOLUSD",1719467856057,6.6226,136.59,136.54,18.04]
["bitfinex","SOLUSD",1719467856261,6.6226,136.59,136.55,1.46442491]
["bitfinex","SOLUSD",1719467856461,6.6226,136.59,136.54,18.04]
["bitfinex","SOLUSD",1719467856676,6.6226,136.59,136.43,203.16794747]
["bitfinex","SOLUSD",1719467856882,18.04,136.57,136.52,18.04]
["bitfinex","SOLUSD",1719467860588,18.04,136.57,136.49,20.34]
["bitfinex","SOLUSD",1719467860790,18.04,136.57,136.52,18.04]
["bitfinex","SOLUSD",1719467863787,15.3981,136.57,136.45,11.00804176]
["bitfinex","SOLUSD",1719467863984,18.04,136.53,136.48,18.04]
["bitfinex","SOLUSD",1719467866195,18.04,136.53,136.47,15.7246]
["bitfinex","SOLUSD",1719467866575,41.03178486,136.57,136.47,15.7246]
["bitfinex","SOLUSD",1719467866576,18.04,136.52,136.47,33.7646]
["bitfinex","SOLUSD",1719467866775,18.04,136.52,136.47,15.7246]
["bitfinex","SOLUSD",1719467866977,18.04,136.52,136.47,18.38]
["bitfinex","SOLUSD",1719467868302,18.04,136.52,136.47,25.724]
["bitfinex","SOLUSD",1719467868603,18.04,136.52,136.47,0.34]
["bitfinex","SOLUSD",1719467869100,18.04,136.52,136.47,18.38]
["bitfinex","SOLUSD",1719467869302,18.04,136.52,136.47,25.724]
["bitfinex","SOLUSD",1719467869693,34.0779,136.52,136.44,6.3404]
["bitfinex","SOLUSD",1719467869891,18.04,136.5,136.43,15.5383]
["bitfinex","SOLUSD",1719467870091,18.04,136.49,136.43,15.5383]
["bitfinex","SOLUSD",1719467870290,18.04,136.48,136.41,6.5458]
["bitfinex","SOLUSD",1719467870472,18.04,136.48,136.43,18.04]
["bitfinex","SOLUSD",1719467870672,18.04,136.48,136.41,6.5458]
["bitfinex","SOLUSD",1719467870876,18.04,136.48,136.43,18.04]
["bitfinex","SOLUSD",1719467872198,18.04,136.49,136.43,18.04]
["bitfinex","SOLUSD",1719467872897,18.04,136.48,136.43,18.04]
["bitfinex","SOLUSD",1719467873383,6.1524,136.5,136.43,18.04]
["bitfinex","SOLUSD",1719467873582,24.1924,136.5,136.44,18.38]
["bitfinex","SOLUSD",1719467873790,24.1924,136.5,136.42,0.17]
["bitfinex","SOLUSD",1719467873992,18.04,136.49,136.44,18.04]
["bitfinex","SOLUSD",1719467874301,18.04,136.48,136.43,18.04]
["bitfinex","SOLUSD",1719467877799,18.04,136.48,136.41,6.5458]
["bitfinex","SOLUSD",1719467878098,18.04,136.44,136.39,33.6726]
["bitfinex","SOLUSD",1719467879103,18.04,136.45,136.4,18.04]
["bitfinex","SOLUSD",1719467879479,18.04,136.45,136.39,15.6326]
["bitfinex","SOLUSD",1719467879680,18.04,136.46,136.4,18.04]
["bitfinex","SOLUSD",1719467881701,15.3074,136.49,136.44,18.04]
["bitfinex","SOLUSD",1719467881907,33.3474,136.49,136.44,18.04]
["bitfinex","SOLUSD",1719467883001,24.1924,136.5,136.45,18.04]
["bitfinex","SOLUSD",1719467883308,18.04,136.5,136.45,18.04]
["bitfinex","SOLUSD",1719467887296,18.04,136.49,136.43,0.34]
["bitfinex","SOLUSD",1719467887508,18.04,136.49,136.43,18.04]
["bitfinex","SOLUSD",1719467887823,25.3666,136.49,136.43,18.04]
["bitfinex","SOLUSD",1719467888193,25.3666,136.49,136.42,0.34]
["bitfinex","SOLUSD",1719467888393,18.04,136.48,136.42,0.34]
["bitfinex","SOLUSD",1719467888791,18.04,136.48,136.42,0.17]
["bitfinex","SOLUSD",1719467888986,18.04,136.48,136.43,18.04]
["bitfinex","SOLUSD",1719467889212,18.04,136.48,136.42,18.21]
["bitfinex","SOLUSD",1719467890299,18.04,136.48,136.42,0.17]
["bitfinex","SOLUSD",1719467890498,18.04,136.48,136.42,18.38]
["bitfinex","SOLUSD",1719467892795,18.04,136.47,136.42,0.34]
["bitfinex","SOLUSD",1719467892995,18.04,136.47,136.42,18.38]
["bitfinex","SOLUSD",1719467893719,18.04,136.46,136.39,15.6326]
["bitfinex","SOLUSD",1719467893995,18.04,136.46,136.41,18.04]
["bitfinex","SOLUSD",1719467894399,18.04,136.47,136.42,18.04]
["bitfinex","SOLUSD",1719467895323,18.04,136.47,136.41,18.04]
["bitfinex","SOLUSD",1719467896615,18.04,136.47,136.4,0.34]
["bitfinex","SOLUSD",1719467896918,18.04,136.47,136.41,18.04]
["bitfinex","SOLUSD",1719467897097,18.04,136.47,136.4,0.34]
["bitfinex","SOLUSD",1719467897297,18.04,136.46,136.41,18.04]
["bitfinex","SOLUSD",1719467898006,18.04,136.46,136.4,0.34]
["bitfinex","SOLUSD",1719467898329,18.04,136.47,136.42,18.04]
["bitfinex","SOLUSD",1719467899900,7.3271,136.48,136.41,18.04]
["bitfinex","SOLUSD",1719467900101,7.3271,136.48,136.42,0.34]
["bitfinex","SOLUSD",1719467900431,18.04,136.46,136.42,0.17]
["bitfinex","SOLUSD",1719467900723,18.04,136.46,136.41,0.17]
["bitfinex","SOLUSD",1719467900920,18.04,136.46,136.41,18.04]
["bitfinex","SOLUSD",1719467901124,18.04,136.46,136.4,18.38]
["bitfinex","SOLUSD",1719467902025,18.04,136.46,136.4,0.34]
["bitfinex","SOLUSD",1719467902200,18.04,136.46,136.4,18.38]
["bitfinex","SOLUSD",1719467902801,18.04,136.45,136.4,18.38]
["bitfinex","SOLUSD",1719467904310,18.04,136.46,136.4,18.38]
["bitfinex","SOLUSD",1719467905138,18.04,136.46,136.41,18.04]
["bitfinex","SOLUSD",1719467905733,18.04,136.46,136.4,0.34]
["bitfinex","SOLUSD",1719467906045,18.04,136.46,136.41,18.04]
["bitfinex","SOLUSD",1719467908734,18.04,136.46,136.4,18.38]
["bitfinex","SOLUSD",1719467909104,18.04,136.45,136.4,18.38]
["bitfinex","SOLUSD",1719467910106,25.3687,136.45,136.4,18.38]
["bitfinex","SOLUSD",1719467910303,18.04,136.44,136.4,0.34]
["bitfinex","SOLUSD",1719467910499,18.04,136.44,136.39,18.04]
["bitfinex","SOLUSD",1719467910706,18.04,136.43,136.35,33.03307398]
["bitfinex","SOLUSD",1719467910907,18.04,136.43,136.37,18.04]
["bitfinex","SOLUSD",1719467911415,18.04,136.43,136.38,18.04]
["bitfinex","SOLUSD",1719467912042,18.04,136.42,136.37,0.17]
["bitfinex","SOLUSD",1719467912239,18.04,136.43,136.38,18.04]
["bitfinex","SOLUSD",1719467912611,18.04,136.43,136.37,0.17]
["bitfinex","SOLUSD",1719467912910,18.04,136.43,136.38,18.04]
["bitfinex","SOLUSD",1719467913643,18.04,136.42,136.36,0.34]
["bitfinex","SOLUSD",1719467913809,16.4193,136.46,136.36,18.38]
["bitfinex","SOLUSD",1719467913810,18.04,136.41,136.36,18.38]
["bitfinex","SOLUSD",1719467914348,18.04,136.41,136.36,0.34]
["bitfinex","SOLUSD",1719467914502,18.04,136.41,136.36,18.38]
["bitfinex","SOLUSD",1719467914709,16.4193,136.46,136.37,18.04]
["bitfinex","SOLUSD",1719467914909,16.4193,136.46,136.38,18.38]
["bitfinex","SOLUSD",1719467915109,18.04,136.43,136.38,18.21]
["bitfinex","SOLUSD",1719467917418,16.4193,136.46,136.38,18.21]
["bitfinex","SOLUSD",1719467917419,18.04,136.42,136.38,0.17]
["bitfinex","SOLUSD",1719467917627,18.04,136.41,136.36,18.21]
["bitfinex","SOLUSD",1719467917842,18.04,136.41,136.37,0.17]
["bitfinex","SOLUSD",1719467920449,18.04,136.41,136.37,18.21]
["bitfinex","SOLUSD",1719467920615,18.04,136.42,136.37,18.21]
["bitfinex","SOLUSD",1719467924735,18.04,136.42,136.37,0.17]
["bitfinex","SOLUSD",1719467925030,18.04,136.42,136.37,0.34]
["bitfinex","SOLUSD",1719467925231,18.04,136.41,136.37,0.34]
["bitfinex","SOLUSD",1719467925626,18.04,136.4,136.36,0.34]
["bitfinex","SOLUSD",1719467926129,18.04,136.39,136.36,0.34]
["bitfinex","SOLUSD",1719467926327,18.04,136.39,136.35,0.34]
["bitfinex","SOLUSD",1719467927128,18.04,136.39,136.32,22.53]
["bitfinex","SOLUSD",1719467927338,18.04,136.38,136.33,18.04]
["bitfinex","SOLUSD",1719467928659,18.04,136.38,136.34,0.17]
["bitfinex","SOLUSD",1719467928822,18.04,136.38,136.34,0.34]
["bitfinex","SOLUSD",1719467930024,18.04,136.37,136.32,22.53]
["bitfinex","SOLUSD",1719467930336,18.04,136.36,136.29,16.5192]
["bitfinex","SOLUSD",1719467930929,18.04,136.36,136.3,18.04]
["bitfinex","SOLUSD",1719467931422,15.6921,136.35,136.25,11.02133134]
["bitfinex","SOLUSD",1719467931630,15.6921,136.35,136.27,18.04]
["bitfinex","SOLUSD",1719467931825,18.04,136.34,136.29,18.04]
["bitfinex","SOLUSD",1719467932629,15.6921,136.35,136.27,18.04]
["bitfinex","SOLUSD",1719467932947,18.04,136.32,136.27,18.04]
["bitfinex","SOLUSD",1719467933448,33.7321,136.35,136.29,18.04]
["bitfinex","SOLUSD",1719467933669,30.0534,136.39,136.29,16.4357]
["bitfinex","SOLUSD",1719467933829,18.04,136.36,136.31,18.04]
["bitfinex","SOLUSD",1719467934240,18.04,136.36,136.32,0.34]
["bitfinex","SOLUSD",1719467934441,22.721,136.39,136.32,0.34]
["bitfinex","SOLUSD",1719467934951,18.04,136.37,136.32,0.34]
["bitfinex","SOLUSD",1719467935128,18.04,136.37,136.32,18.04]
["bitfinex","SOLUSD",1719467935634,18.04,136.37,136.33,1.46681563]
["bitfinex","SOLUSD",1719467935839,22.721,136.39,136.33,1.46681563]
["bitfinex","SOLUSD",1719467936044,18.04,136.37,136.33,1.46681563]
["bitfinex","SOLUSD",1719467936245,22.721,136.39,136.32,18.04]
["bitfinex","SOLUSD",1719467936444,22.721,136.39,136.34,18.04]
["bitfinex","SOLUSD",1719467936750,18.04,136.4,136.34,18.04]
["bitfinex","SOLUSD",1719467937129,18.04,136.4,136.35,18.04]
["bitfinex","SOLUSD",1719467937531,13.74,136.42,136.35,18.04]
["bitfinex","SOLUSD",1719467937733,18.04,136.4,136.35,18.04]
["bitfinex","SOLUSD",1719467938249,25.3715,136.4,136.33,0.34]
["bitfinex","SOLUSD",1719467938548,18.04,136.38,136.33,18.38]
["bitfinex","SOLUSD",1719467939546,7.3309,136.41,136.34,18.04]
["bitfinex","SOLUSD",1719467939853,18.04,136.39,136.33,0.17]
["bitfinex","SOLUSD",1719467940156,18.04,136.39,136.34,18.04]
["bitfinex","SOLUSD",1719467940336,18.04,136.38,136.33,18.21]
["bitfinex","SOLUSD",1719467941766,18.04,136.38,136.33,0.17]
["bitfinex","SOLUSD",1719467942139,18.04,136.38,136.33,18.21]
["bitfinex","SOLUSD",1719467943679,18.04,136.38,136.33,0.17]
["bitfinex","SOLUSD",1719467943975,18.04,136.38,136.33,18.04]
["bitfinex","SOLUSD",1719467944473,18.04,136.38,136.32,18.21]
["bitfinex","SOLUSD",1719467944647,7.3315,136.4,136.32,18.21]
["bitfinex","SOLUSD",1719467944854,18.04,136.38,136.33,18.04]
["bitfinex","SOLUSD",1719467946248,13.7405,136.42,136.34,18.04]
["bitfinex","SOLUSD",1719467946573,6.4097,136.42,136.35,18.04]
["bitfinex","SOLUSD",1719467946763,18.04,136.4,136.35,18.21]
["bitfinex","SOLUSD",1719467947136,18.04,136.4,136.35,18.04]
["bitfinex","SOLUSD",1719467947341,18.04,136.4,136.34,0.17]
["bitfinex","SOLUSD",1719467947542,18.04,136.4,136.35,18.04]
["bitfinex","SOLUSD",1719467952566,18.04,136.4,136.34,0.17]
["bitfinex","SOLUSD",1719467952754,18.04,136.38,136.33,18.21]
["bitfinex","SOLUSD",1719467954665,7.331,136.41,136.33,0.17]
["bitfinex","SOLUSD",1719467954666,18.04,136.37,136.33,0.17]
["bitfinex","SOLUSD",1719467955455,23.5165,136.39,136.29,16.4357]
["bitfinex","SOLUSD",1719467955768,18.04,136.36,136.3,18.04]
["bitfinex","SOLUSD",1719467955954,18.04,136.35,136.3,18.04]
["bitfinex","SOLUSD",1719467956564,18.04,136.35,136.29,16.4357]
["bitfinex","SOLUSD",1719467957268,18.04,136.34,136.28,6.5388]
["bitfinex","SOLUSD",1719467957463,18.04,136.33,136.26,16.0718]
["bitfinex","SOLUSD",1719467957665,18.04,136.33,136.28,18.04]
["bitfinex","SOLUSD",1719467957983,18.04,136.33,136.26,16.0718]
["bitfinex","SOLUSD",1719467958152,18.04,136.33,136.28,18.04]
["bitfinex","SOLUSD",1719467958546,18.04,136.33,136.26,16.0718]
["bitfinex","SOLUSD",1719467958746,7.333,136.37,136.28,18.04]
["bitfinex","SOLUSD",1719467958945,18.04,136.33,136.29,0.17]
["bitfinex","SOLUSD",1719467959251,18.04,136.34,136.29,0.34]
["bitfinex","SOLUSD",1719467961655,18.04,136.33,136.29,0.34]
["bitfinex","SOLUSD",1719467961969,18.04,136.33,136.29,0.17]
["bitfinex","SOLUSD",1719467962174,18.04,136.33,136.27,18.04]
["bitfinex","SOLUSD",1719467962349,18.04,136.33,136.28,0.34]
["bitfinex","SOLUSD",1719467965257,18.04,136.33,136.28,18.38]
["bitfinex","SOLUSD",1719467966780,18.04,136.33,136.28,0.34]
["bitfinex","SOLUSD",1719467966964,18.04,136.33,136.27,18.38]
["bitfinex","SOLUSD",1719467967167,18.04,136.33,136.28,18.04]
["bitfinex","SOLUSD",1719467970183,7.3335,136.36,136.28,18.04]
["bitfinex","SOLUSD",1719467970361,18.04,136.33,136.28,18.04]
["bitfinex","SOLUSD",1719467974182,6.5057,136.38,136.28,18.04]
["bitfinex","SOLUSD",1719467974361,6.5057,136.38,136.29,1.80699311]
["bitfinex","SOLUSD",1719467974567,18.04,136.36,136.31,18.04]
["bitfinex","SOLUSD",1719467974865,20.01688162,136.39,136.32,1.63692113]
["bitfinex","SOLUSD",1719467975171,18.04,136.38,136.32,19.67692113]
["bitfinex","SOLUSD",1719467975371,18.04,136.38,136.33,18.04]
["bitfinex","SOLUSD",1719467975771,18.04,136.38,136.32,18.21]
["bitfinex","SOLUSD",1719467977265,18.04,136.37,136.32,18.21]
["bitfinex","SOLUSD",1719467977669,20.01688162,136.39,136.32,18.21]
["bitfinex","SOLUSD",1719467977986,18.04,136.38,136.33,19.50673525]
["bitfinex","SOLUSD",1719467978178,18.04,136.37,136.32,0.17]
["bitfinex","SOLUSD",1719467978385,18.04,136.37,136.32,18.04]
["bitfinex","SOLUSD",1719467980984,18.04,136.37,136.31,0.34]
["bitfinex","SOLUSD",1719467981385,23.5161,136.39,136.31,0.34]
["bitfinex","SOLUSD",1719467981566,18.04,136.36,136.3,16.096]
["bitfinex","SOLUSD",1719467981768,18.04,136.35,136.31,1.46698156]
["bitfinex","SOLUSD",1719467982277,18.04,136.36,136.31,19.50698156]
["bitfinex","SOLUSD",1719467982974,18.04,136.37,136.31,19.50698156]
["bitfinex","SOLUSD",1719467984667,18.04,136.38,136.32,18.21]
["bitfinex","SOLUSD",1719467984868,18.04,136.38,136.33,1.46677061]
["bitfinex","SOLUSD",1719467985283,18.04,136.38,136.33,19.50677061]
["bitfinex","SOLUSD",1719467986188,18.04,136.38,136.33,1.46677061]
["bitfinex","SOLUSD",1719467986888,18.04,136.38,136.32,18.21]
["bitfinex","SOLUSD",1719467988992,25.3724,136.38,136.32,18.21]
["bitfinex","SOLUSD",1719467989589,18.04,136.37,136.32,18.21]
["bitfinex","SOLUSD",1719467989987,18.04,136.37,136.32,0.17]
["bitfinex","SOLUSD",1719467990290,18.04,136.37,136.31,18.38]
["bitfinex","SOLUSD",1719467990491,18.04,136.36,136.31,0.34]
["bitfinex","SOLUSD",1719467990696,18.04,136.36,136.31,18.38]
["bitfinex","SOLUSD",1719467991998,25.3735,136.36,136.31,18.38]
["bitfinex","SOLUSD",1719467992195,18.04,136.36,136.31,0.34]
["bitfinex","SOLUSD",1719467992777,18.04,136.36,136.31,18.38]
["bitfinex","SOLUSD",1719467992977,23.5161,136.39,136.31,18.38]
["bitfinex","SOLUSD",1719467993274,18.04,136.37,136.32,18.04]
["bitfinex","SOLUSD",1719467993479,18.04,136.37,136.31,0.34]
["bitfinex","SOLUSD",1719467993480,18.04,136.37,136.31,18.38]
["bitfinex","SOLUSD",1719467998497,18.04,136.36,136.31,18.38]
["bitfinex","SOLUSD",1719467999598,18.04,136.36,136.31,0.34]
["bitfinex","SOLUSD",1719468001492,18.04,136.37,136.31,18.38]
["bitfinex","SOLUSD",1719468001680,7.66209558,136.41,136.35,18.04]
["bitfinex","SOLUSD",1719468001879,25.70209558,136.41,136.35,18.04]
["bitfinex","SOLUSD",1719468002096,25.70209558,136.41,136.36,18.04]
["bitfinex","SOLUSD",1719468003878,6.068,136.4,136.31,11.02414918]
["bitfinex","SOLUSD",1719468004116,18.04,136.35,136.3,16.096]
["bitfinex","SOLUSD",1719468005187,7.3325,136.38,136.3,34.136]
["bitfinex","SOLUSD",1719468005402,18.04,136.36,136.31,18.04]
["bitfinex","SOLUSD",1719468005598,18.04,136.35,136.3,34.136]
["bitfinex","SOLUSD",1719468006006,23.5249,136.39,136.3,34.136]
["bitfinex","SOLUSD",1719468006208,18.04,136.36,136.31,18.04]
["bitfinex","SOLUSD",1719468008901,18.04,136.36,136.3,16.436]
["bitfinex","SOLUSD",1719468009109,18.04,136.36,136.31,18.38]
["bitfinex","SOLUSD",1719468009409,18.04,136.36,136.31,18.04]
["bitfinex","SOLUSD",1719468009605,18.04,136.34,136.28,17.16913806]
["bitfinex","SOLUSD",1719468009993,18.04,136.34,136.28,6.1454]
["bitfinex","SOLUSD",1719468010189,18.04,136.34,136.28,24.1854]
["bitfinex","SOLUSD",1719468011307,18.04,136.34,136.29,18.04]
["bitfinex","SOLUSD",1719468012106,18.04,136.34,136.28,6.1454]
["bitfinex","SOLUSD",1719468012289,18.04,136.34,136.29,18.21]
["bitfinex","SOLUSD",1719468013513,18.04,136.34,136.27,16.3682]
["bitfinex","SOLUSD",1719468013705,18.04,136.31,136.26,18.04]
["bitfinex","SOLUSD",1719468013900,18.04,136.31,136.25,11.02578472]
["bitfinex","SOLUSD",1719468014100,18.04,136.3,136.25,11.02578472]
["bitfinex","SOLUSD",1719468014310,18.04,136.3,136.24,11.88175892]
["bitfinex","SOLUSD",1719468014514,18.04,136.3,136.25,18.04]
["bitfinex","SOLUSD",1719468015096,22.0577,136.35,136.28,18.04]
["bitfinex","SOLUSD",1719468015301,18.04,136.33,136.28,18.04]
["bitfinex","SOLUSD",1719468015601,18.04,136.33,136.24,0.8559742]
["bitfinex","SOLUSD",1719468015801,29.3917,136.35,136.27,18.04]
["bitfinex","SOLUSD",1719468016003,18.04,136.33,136.27,18.04]
["bitfinex","SOLUSD",1719468016811,18.04,136.33,136.28,18.04]
["bitfinex","SOLUSD",1719468018016,18.04,136.33,136.24,0.8559742]
["bitfinex","SOLUSD",1719468018320,18.04,136.33,136.28,18.04]
["bitfinex","SOLUSD",1719468018927,25.3752,136.33,136.28,18.04]
["bitfinex","SOLUSD",1719468019123,18.04,136.32,136.25,0.34]
["bitfinex","SOLUSD",1719468019418,7.3347,136.34,136.27,18.04]
["bitfinex","SOLUSD",1719468019621,18.04,136.33,136.27,18.04]
["bitfinex","SOLUSD",1719468020001,18.04,136.33,136.25,0.34]
["bitfinex","SOLUSD",1719468020002,25.3752,136.33,136.25,0.34]
["bitfinex","SOLUSD",1719468020204,18.04,136.32,136.27,18.04]
["bitfinex","SOLUSD",1719468020406,7.3352,136.33,136.27,18.04]
["bitfinex","SOLUSD",1719468020604,18.04,136.32,136.27,18.04]
["bitfinex","SOLUSD",1719468020806,22.0577,136.35,136.29,18.04]
["bitfinex","SOLUSD",1719468021012,22.0577,136.35,136.3,18.04]
["bitfinex","SOLUSD",1719468021225,40.0977,136.35,136.3,18.04]
["bitfinex","SOLUSD",1719468022344,22.0577,136.35,136.3,18.04]
["bitfinex","SOLUSD",1719468022514,40.0977,136.35,136.3,18.04]
["bitfinex","SOLUSD",1719468023140,18.04,136.34,136.29,18.04]
["bitfinex","SOLUSD",1719468024928,7.3346,136.34,136.26,15.5683]
["bitfinex","SOLUSD",1719468025119,18.04,136.32,136.27,18.04]
["bitfinex","SOLUSD",1719468026737,18.04,136.32,136.25,0.17]
["bitfinex","SOLUSD",1719468027031,18.04,136.32,136.26,18.04]
["bitfinex","SOLUSD",1719468028244,18.04,136.32,136.25,0.34]
["bitfinex","SOLUSD",1719468028435,18.04,136.32,136.26,18.04]
["bitfinex","SOLUSD",1719468030945,22.0577,136.35,136.28,18.04]
["bitfinex","SOLUSD",1719468031111,18.04,136.34,136.29,18.04]
["bitfinex","SOLUSD",1719468032333,22.0577,136.35,136.25,0.34]
["bitfinex","SOLUSD",1719468032629,3.83268162,136.38,136.25,0.34]
["bitfinex","SOLUSD",1719468032630,30.56469532,136.39,136.33,18.04]
["bitfinex","SOLUSD",1719468032827,48.2645,136.39,136.33,18.04]
["bitfinex","SOLUSD",1719468033032,18.04,136.38,136.33,18.04]
["bitfinex","SOLUSD",1719468034111,18.04,136.38,136.32,18.04]
["bitfinex","SOLUSD",1719468034828,30.2245,136.39,136.32,18.04]
["bitfinex","SOLUSD",1719468035030,18.04,136.38,136.32,18.04]
["bitfinex","SOLUSD",1719468035525,18.04,136.37,136.32,18.04]
["bitfinex","SOLUSD",1719468035726,18.04,136.36,136.31,18.04]
["bitfinex","SOLUSD",1719468036829,18.04,136.37,136.31,18.04]
["bitfinex","SOLUSD",1719468037343,18.04,136.37,136.32,18.04]
["bitfinex","SOLUSD",1719468040242,18.04,136.37,136.31,18.04]
["bitfinex","SOLUSD",1719468041433,18.04,136.37,136.29,15.9319]
["bitfinex","SOLUSD",1719468041434,18.04,136.36,136.29,15.9319]
["bitfinex","SOLUSD",1719468041741,18.04,136.36,136.31,18.04]
["bitfinex","SOLUSD",1719468044538,22.8926,136.39,136.31,18.04]
["bitfinex","SOLUSD",1719468044745,22.8926,136.39,136.32,18.04]
["bitfinex","SOLUSD",1719468044933,18.04,136.38,136.32,18.04]
["bitfinex","SOLUSD",1719468046340,18.04,136.37,136.3,0.34]
["bitfinex","SOLUSD",1719468046543,18.04,136.37,136.32,18.04]
["bitfinex","SOLUSD",1719468049351,18.04,136.36,136.3,0.17]
["bitfinex","SOLUSD",1719468049644,18.04,136.36,136.3,18.04]
["bitfinex","SOLUSD",1719468050027,18.04,136.36,136.31,18.04]
["bitfinex","SOLUSD",1719468052436,18.04,136.36,136.29,0.34]
["bitfinex","SOLUSD",1719468052632,18.04,136.36,136.31,18.04]
["bitfinex","SOLUSD",1719468054752,30.2246,136.39,136.31,18.04]
["bitfinex","SOLUSD",1719468055050,18.04,136.37,136.31,18.04]
["bitfinex","SOLUSD",1719468055746,0.34,136.4,136.26,26.16693005]
["bitfinex","SOLUSD",1719468055747,18.04,136.35,136.26,26.16693005]
["bitfinex","SOLUSD",1719468055944,18.04,136.35,136.29,18.04]
["bitfinex","SOLUSD",1719468056143,18.04,136.35,136.3,18.04]
["bitfinex","SOLUSD",1719468057350,18.04,136.33,136.24,11.88030425]
["bitfinex","SOLUSD",1719468057653,18.04,136.33,136.27,18.04]
["bitfinex","SOLUSD",1719468060252,18.04,136.33,136.28,18.04]
["bitfinex","SOLUSD",1719468061243,18.04,136.33,136.24,0.8559742]
["bitfinex","SOLUSD",1719468061549,40.0508,136.36,136.24,0.8559742]
["bitfinex","SOLUSD",1719468061550,22.0108,136.36,136.29,18.04]
["bitfinex","SOLUSD",1719468061748,18.04,136.35,136.29,18.04]
["bitfinex","SOLUSD",1719468062050,22.0108,136.36,136.29,18.04]
["bitfinex","SOLUSD",1719468062252,22.0108,136.36,136.31,18.04]
["bitfinex","SOLUSD",1719468062455,22.0108,136.36,136.33,18.04]
["bitfinex","SOLUSD",1719468062643,15.8446,136.36,136.33,18.04]
["bitfinex","SOLUSD",1719468063140,15.8446,136.36,136.29,72.16]
["bitfinex","SOLUSD",1719468063456,15.8446,136.36,136.3,0.34]
["bitfinex","SOLUSD",1719468063942,44.606189,136.31,136.3,0.34]
["bitfinex","SOLUSD",1719468064829,44.606189,136.31,136.3,38.38]
["bitfinex","SOLUSD",1719468065927,44.606189,136.31,136.3,45.724]
["bitfinex","SOLUSD",1719468066552,16.4535,136.4,136.3,56.74531836]
["bitfinex","SOLUSD",1719468066735,41.8249,136.4,136.35,18.04]
["bitfinex","SOLUSD",1719468066935,34.4935,136.4,136.35,18.04]
["bitfinex","SOLUSD",1719468067258,16.4535,136.4,136.35,18.04]
["bitfinex","SOLUSD",1719468067638,16.4535,136.4,136.36,18.04]
["bitfinex","SOLUSD",1719468068659,6.428,136.42,136.39,18.04]
["bitfinex","SOLUSD",1719468068828,15.1414,136.43,136.33,15.5462]
["bitfinex","SOLUSD",1719468069033,15.1414,136.43,136.39,18.04]
["bitfinex","SOLUSD",1719468069334,33.1814,136.43,136.38,18.04]
["bitfinex","SOLUSD",1719468069756,40.5115,136.43,136.37,18.04]
["bitfinex","SOLUSD",1719468070050,15.157,136.49,136.42,18.04]
["bitfinex","SOLUSD",1719468070355,15.157,136.49,136.38,6.592]
["bitfinex","SOLUSD",1719468070356,15.157,136.49,136.45,18.04]
["bitfinex","SOLUSD",1719468071639,15.157,136.49,136.46,18.04]
["bitfinex","SOLUSD",1719468072542,15.157,136.49,136.45,18.04]
["bitfinex","SOLUSD",1719468074031,7.3282,136.46,136.38,6.422]
["bitfinex","SOLUSD",1719468074248,15.157,136.49,136.36,15.2128]
["bitfinex","SOLUSD",1719468074446,0.34,136.48,136.41,18.04]
["bitfinex","SOLUSD",1719468074657,7.3285,136.46,136.41,18.04]
["bitfinex","SOLUSD",1719468074861,7.3287,136.45,136.41,18.04]
["bitfinex","SOLUSD",1719468075048,7.3282,136.46,136.41,18.04]
["bitfinex","SOLUSD",1719468075743,7.3292,136.44,136.36,15.2128]
["bitfinex","SOLUSD",1719468075961,25.3692,136.44,136.36,15.2128]
["bitfinex","SOLUSD",1719468076143,31.5845,136.44,136.32,22.5748]
["bitfinex","SOLUSD",1719468076359,25.371,136.41,136.32,22.5748]
["bitfinex","SOLUSD",1719468076659,25.3713,136.4,136.32,16.3718]
["bitfinex","SOLUSD",1719468076855,18.04,136.4,136.35,18.04]
["bitfinex","SOLUSD",1719468077155,18.04,136.39,136.34,18.04]
["bitfinex","SOLUSD",1719468077765,18.04,136.38,136.33,18.04]
["bitfinex","SOLUSD",1719468078061,18.04,136.38,136.29,95.1124]
["bitfinex","SOLUSD",1719468078062,24.4455,136.37,136.25,22.4307]
["bitfinex","SOLUSD",1719468078256,24.4455,136.37,136.31,18.04]
["bitfinex","SOLUSD",1719468078759,24.4455,136.37,136.26,36.22]
["bitfinex","SOLUSD",1719468078760,6.4055,136.37,136.26,36.22]
["bitfinex","SOLUSD",1719468078955,6.4055,136.37,136.27,20.0]
["bitfinex","SOLUSD",1719468079178,6.4055,136.37,136.29,36.22]
["bitfinex","SOLUSD",1719468079866,6.4055,136.37,136.3,0.17]
["bitfinex","SOLUSD",1719468080464,6.4161,136.41,136.3,0.34]
["bitfinex","SOLUSD",1719468081057,15.4094,136.43,136.33,21.9843]
["bitfinex","SOLUSD",1719468081259,15.4094,136.43,136.34,0.34]
["bitfinex","SOLUSD",1719468083275,0.17,136.42,136.33,0.17]
["bitfinex","SOLUSD",1719468083443,0.34,136.42,136.33,0.17]
["bitfinex","SOLUSD",1719468083842,0.34,136.42,136.3,6.3407]
["bitfinex","SOLUSD",1719468084168,0.34,136.42,136.29,36.22]
["bitfinex","SOLUSD",1719468084347,7.3319,136.4,136.29,36.22]
["bitfinex","SOLUSD",1719468084663,7.3308,136.41,136.29,36.22]
["bitfinex","SOLUSD",1719468084847,0.34,136.42,136.3,1.46682138]
["bitfinex","SOLUSD",1719468085045,7.3309,136.41,136.3,1.46682138]
["bitfinex","SOLUSD",1719468085560,7.3309,136.41,136.31,0.34]
["bitfinex","SOLUSD",1719468086252,7.3313,136.4,136.3,0.34]
["bitfinex","SOLUSD",1719468088162,7.3309,136.41,136.3,0.34]
["bitfinex","SOLUSD",1719468088554,7.3314,136.4,136.3,0.34]
["bitfinex","SOLUSD",1719468088757,7.3321,136.39,136.3,0.34]
["bitfinex","SOLUSD",1719468089265,7.3314,136.4,136.3,0.34]
["bitfinex","SOLUSD",1719468091450,7.3319,136.39,136.3,0.34]
["bitfinex","SOLUSD",1719468092154,7.3314,136.4,136.3,0.34]
["bitfinex","SOLUSD",1719468092361,7.3314,136.4,136.29,0.34]
["bitfinex","SOLUSD",1719468092958,7.3308,136.41,136.3,1.46694398]
["bitfinex","SOLUSD",1719468093156,7.3308,136.41,136.31,0.34]
["bitfinex","SOLUSD",1719468094183,51.6294,136.43,136.31,0.34]
["bitfinex","SOLUSD",1719468094467,51.6294,136.43,136.32,16.0629]
["bitfinex","SOLUSD",1719468094648,15.4094,136.43,136.33,1.80658524]
["bitfinex","SOLUSD",1719468094848,22.7395,136.43,136.33,1.80658524]
["bitfinex","SOLUSD",1719468095271,15.4094,136.43,136.33,0.34]
["bitfinex","SOLUSD",1719468095467,22.7392,136.43,136.33,0.34]
["bitfinex","SOLUSD",1719468096555,7.3304,136.42,136.33,0.34]
["bitfinex","SOLUSD",1719468096968,7.3304,136.42,136.33,1.80658457]
["bitfinex","SOLUSD",1719468097168,22.7392,136.43,136.33,0.34]
["bitfinex","SOLUSD",1719468097681,15.4094,136.43,136.33,36.56]
["bitfinex","SOLUSD",1719468098379,6.285,136.44,136.34,20.0]
["bitfinex","SOLUSD",1719468098579,6.285,136.44,136.35,0.34]
["bitfinex","SOLUSD",1719468099591,7.3287,136.45,136.35,0.34]
["bitfinex","SOLUSD",1719468099959,7.3287,136.45,136.35,1.80635802]
["bitfinex","SOLUSD",1719468100158,23.2436,136.46,136.35,1.80635802]
["bitfinex","SOLUSD",1719468100374,15.9155,136.46,136.35,1.80635802]
["bitfinex","SOLUSD",1719468100671,262.7286,136.47,136.38,6.178]
["bitfinex","SOLUSD",1719468100878,262.7286,136.47,136.39,0.34]
["bitfinex","SOLUSD",1719468101059,6.6286,136.47,136.39,0.34]
["bitfinex","SOLUSD",1719468102077,7.3275,136.48,136.39,0.34]
["bitfinex","SOLUSD",1719468102376,15.1979,136.49,136.39,0.34]
["bitfinex","SOLUSD",1719468103084,7.327,136.48,136.39,0.34]
["bitfinex","SOLUSD",1719468103675,7.3276,136.47,136.39,0.34]
["bitfinex","SOLUSD",1719468104761,7.3287,136.45,136.38,6.178]
["bitfinex","SOLUSD",1719468105574,7.3292,136.44,136.38,6.178]
["bitfinex","SOLUSD",1719468105780,7.3292,136.44,136.37,15.7974]
["bitfinex","SOLUSD",1719468106269,7.3288,136.45,136.37,15.7974]
["bitfinex","SOLUSD",1719468108572,7.3279,136.47,136.37,15.7974]
["bitfinex","SOLUSD",1719468108878,7.3279,136.47,136.38,1.4662094]
["bitfinex","SOLUSD",1719468109090,7.3282,136.46,136.38,1.4662094]
["bitfinex","SOLUSD",1719468109264,7.3282,136.46,136.37,15.7974]
["bitfinex","SOLUSD",1719468109983,7.3282,136.46,136.38,1.46622676]
["bitfinex","SOLUSD",1719468110166,7.3282,136.46,136.37,15.7974]
["bitfinex","SOLUSD",1719468110978,7.3292,136.44,136.37,15.7974]
["bitfinex","SOLUSD",1719468111682,0.34,136.48,136.37,15.7974]
["bitfinex","SOLUSD",1719468111683,7.3287,136.45,136.37,15.7974]
["bitfinex","SOLUSD",1719468115583,7.3287,136.45,136.38,1.46622379]
["bitfinex","SOLUSD",1719468115773,7.3283,136.46,136.39,6.3565]
["bitfinex","SOLUSD",1719468117881,7.3276,136.47,136.4,1.46620743]
["bitfinex","SOLUSD",1719468118282,7.3276,136.47,136.39,6.5265]
["bitfinex","SOLUSD",1719468118460,7.3276,136.47,136.4,0.34]
["bitfinex","SOLUSD",1719468118865,7.3282,136.46,136.4,0.34]
["bitfinex","SOLUSD",1719468119366,7.3282,136.46,136.39,6.3565]
["bitfinex","SOLUSD",1719468120171,7.3288,136.45,136.39,6.3565]
["bitfinex","SOLUSD",1719468120585,51.4179,136.49,136.39,6.3565]
["bitfinex","SOLUSD",1719468120771,7.3277,136.47,136.4,1.46609561]
["bitfinex","SOLUSD",1719468121174,7.3277,136.47,136.39,6.3565]
["bitfinex","SOLUSD",1719468123782,51.4179,136.49,136.39,6.3565]
["bitfinex","SOLUSD",1719468123988,7.3268,136.49,136.4,1.80585989]
["bitfinex","SOLUSD",1719468124379,7.3268,136.49,136.4,0.34]
["bitfinex","SOLUSD",1719468124579,7.3272,136.48,136.4,0.34]
["bitfinex","SOLUSD",1719468126385,7.3267,136.49,136.4,0.34]
["bitfinex","SOLUSD",1719468126898,7.3261,136.5,136.41,15.6786]
["bitfinex","SOLUSD",1719468127075,7.3261,136.5,136.42,0.34]
["bitfinex","SOLUSD",1719468127583,7.3266,136.49,136.42,0.34]
["bitfinex","SOLUSD",1719468128695,7.3271,136.48,136.41,15.6786]
["bitfinex","SOLUSD",1719468130094,7.3284,136.46,136.41,15.6786]
["bitfinex","SOLUSD",1719468130973,7.3289,136.45,136.41,15.6786]
["bitfinex","SOLUSD",1719468131180,7.3289,136.45,136.39,6.3565]
["bitfinex","SOLUSD",1719468133398,7.3281,136.46,136.39,6.3565]
["bitfinex","SOLUSD",1719468133581,7.3277,136.47,136.39,6.3565]
["bitfinex","SOLUSD",1719468135174,7.3266,136.49,136.4,17.30201829]
["bitfinex","SOLUSD",1719468135597,7.3266,136.49,136.4,15.8359]
["bitfinex","SOLUSD",1719468137878,7.3266,136.49,136.41,1.46588439]
["bitfinex","SOLUSD",1719468138301,7.3266,136.49,136.4,15.8359]
["bitfinex","SOLUSD",1719468138500,7.3272,136.48,136.4,15.8359]
["bitfinex","SOLUSD",1719468142005,7.3266,136.49,136.4,15.8359]
["bitfinex","SOLUSD",1719468142411,7.3261,136.5,136.41,0.17]
["bitfinex","SOLUSD",1719468142705,23.14808924,136.52,136.41,0.17]
["bitfinex","SOLUSD",1719468142706,5.85824271,136.53,136.42,22.7233]
["bitfinex","SOLUSD",1719468142895,292.32,136.54,136.43,1.80562393]
["bitfinex","SOLUSD",1719468143095,7.325,136.52,136.43,1.80562393]
["bitfinex","SOLUSD",1719468144906,7.3256,136.51,136.43,1.80562393]
["bitfinex","SOLUSD",1719468146487,7.3251,136.52,136.44,16.5189]
["bitfinex","SOLUSD",1719468146736,7.3251,136.52,136.45,0.34]
["bitfinex","SOLUSD",1719468151900,7.3245,136.53,136.45,0.34]
["bitfinex","SOLUSD",1719468152808,18.07,136.52,136.47,18.07]
["bitfinex","SOLUSD",1719468153015,7.324,136.54,136.47,24.2415]
["bitfinex","SOLUSD",1719468153217,18.07,136.54,136.49,18.07]
["bitfinex","SOLUSD",1719468153631,25.3939,136.54,136.49,18.07]
["bitfinex","SOLUSD",1719468154696,25.3939,136.54,136.48,33.3114]
["bitfinex","SOLUSD",1719468154896,25.3944,136.53,136.48,33.3114]
["bitfinex","SOLUSD",1719468155710,25.3944,136.53,136.48,15.2414]
["bitfinex","SOLUSD",1719468156728,18.07,136.51,136.48,15.2414]
["bitfinex","SOLUSD",1719468156918,18.07,136.5,136.45,33.2338]
["bitfinex","SOLUSD",1719468157630,18.07,136.49,136.45,15.1638]
["bitfinex","SOLUSD",1719468158049,18.07,136.48,136.45,15.1638]
["bitfinex","SOLUSD",1719468159732,18.07,136.49,136.45,15.1638]
["bitfinex","SOLUSD",1719468161833,7.326,136.5,136.45,15.1638]
["bitfinex","SOLUSD",1719468162043,7.3255,136.51,136.45,15.1638]
["bitfinex","SOLUSD",1719468162203,18.07,136.5,136.45,33.2338]
["bitfinex","SOLUSD",1719468163050,18.07,136.49,136.45,15.1638]
["bitfinex","SOLUSD",1719468163550,18.07,136.48,136.45,15.1638]
["bitfinex","SOLUSD",1719468164625,18.07,136.47,136.44,6.5856]
["bitfinex","SOLUSD",1719468164934,15.4446,136.53,136.42,15.3131]
["bitfinex","SOLUSD",1719468164935,18.07,136.45,136.42,15.3131]
["bitfinex","SOLUSD",1719468165113,18.07,136.44,136.4,6.3595]
["bitfinex","SOLUSD",1719468165314,18.07,136.43,136.4,6.3595]
["bitfinex","SOLUSD",1719468165537,18.07,136.42,136.39,15.3131]
["bitfinex","SOLUSD",1719468166719,7.3288,136.45,136.39,15.3131]
["bitfinex","SOLUSD",1719468167748,7.3294,136.44,136.36,22.179]
["bitfinex","SOLUSD",1719468168825,7.3287,136.45,136.36,22.179]
["bitfinex","SOLUSD",1719468170441,7.3292,136.44,136.36,22.179]
["bitfinex","SOLUSD",1719468172936,0.17,136.43,136.36,22.179]
["bitfinex","SOLUSD",1719468173141,7.4998,136.43,136.36,22.179]
["bitfinex","SOLUSD",1719468173345,7.3298,136.43,136.36,22.179]
["bitfinex","SOLUSD",1719468175955,7.3303,136.42,136.36,22.179]
["bitfinex","SOLUSD",1719468177130,7.331,136.41,136.36,22.179]
["bitfinex","SOLUSD",1719468180460,7.3304,136.42,136.36,22.179]
["bitfinex","SOLUSD",1719468181664,7.3311,136.41,136.36,22.179]
["bitfinex","SOLUSD",1719468183772,7.3316,136.4,136.36,22.179]
["bitfinex","SOLUSD",1719468183946,7.3324,136.38,136.29,22.243]
["bitfinex","SOLUSD",1719468184453,7.333,136.37,136.29,22.243]
["bitfinex","SOLUSD",1719468184652,7.3345,136.35,136.29,22.243]
["bitfinex","SOLUSD",1719468184854,7.3336,136.36,136.29,22.243]
["bitfinex","SOLUSD",1719468185070,7.3342,136.35,136.29,22.243]
["bitfinex","SOLUSD",1719468185240,36.54,136.38,136.29,22.243]
["bitfinex","SOLUSD",1719468185439,7.3335,136.36,136.29,22.243]
["bitfinex","SOLUSD",1719468186653,18.12,136.34,136.29,22.243]
["bitfinex","SOLUSD",1719468187457,7.3328,136.38,136.31,18.12]
["bitfinex","SOLUSD",1719468187745,18.12,136.36,136.31,18.12]
["bitfinex","SOLUSD",1719468187944,18.12,136.35,136.29,22.243]
["bitfinex","SOLUSD",1719468188147,18.12,136.35,136.3,18.12]
["bitfinex","SOLUSD",1719468188343,7.3331,136.37,136.3,18.12]
["bitfinex","SOLUSD",1719468188651,18.12,136.35,136.3,19.58716445]
["bitfinex","SOLUSD",1719468188855,18.12,136.35,136.3,18.12]
["bitfinex","SOLUSD",1719468190459,12.04804072,136.41,136.29,40.363]
["bitfinex","SOLUSD",1719468190460,7.3323,136.39,136.29,40.363]
["bitfinex","SOLUSD",1719468190760,18.12,136.37,136.32,18.12]
["bitfinex","SOLUSD",1719468192457,18.12,136.37,136.3,1.80693151]
["bitfinex","SOLUSD",1719468192661,90.8052,136.43,136.34,24.4244]
["bitfinex","SOLUSD",1719468192662,18.12,136.39,136.34,24.4244]
["bitfinex","SOLUSD",1719468193259,18.12,136.39,136.34,6.3044]
["bitfinex","SOLUSD",1719468193565,18.12,136.38,136.34,6.3044]
["bitfinex","SOLUSD",1719468193766,18.12,136.39,136.34,6.3044]
["bitfinex","SOLUSD",1719468194067,25.75375627,136.44,136.38,18.12]
["bitfinex","SOLUSD",1719468194273,18.12,136.44,136.39,19.58619512]
["bitfinex","SOLUSD",1719468194468,18.12,136.45,136.4,18.12]
["bitfinex","SOLUSD",1719468194654,18.12,136.45,136.4,24.4705]
["bitfinex","SOLUSD",1719468195346,18.12,136.46,136.41,34.4285]
["bitfinex","SOLUSD",1719468195964,7.63251018,136.49,136.43,18.12]
["bitfinex","SOLUSD",1719468196175,25.4466,136.49,136.44,18.12]
["bitfinex","SOLUSD",1719468196543,18.12,136.49,136.44,18.12]
["bitfinex","SOLUSD",1719468196749,7.3261,136.5,136.43,1.46571582]
["bitfinex","SOLUSD",1719468196973,7.3266,136.49,136.43,1.46571582]
["bitfinex","SOLUSD",1719468197171,7.3266,136.49,136.41,16.3085]
["bitfinex","SOLUSD",1719468197373,7.3266,136.49,136.42,0.34]
["bitfinex","SOLUSD",1719468198967,36.16,136.51,136.41,16.3085]
["bitfinex","SOLUSD",1719468199166,7.3283,136.46,136.41,16.3085]
["bitfinex","SOLUSD",1719468199469,7.3293,136.44,136.41,16.3085]
["bitfinex","SOLUSD",1719468199769,7.3288,136.45,136.41,16.3085]
["bitfinex","SOLUSD",1719468199946,7.3281,136.47,136.41,16.3085]
["bitfinex","SOLUSD",1719468201363,7.3282,136.46,136.41,16.3085]
["bitfinex","SOLUSD",1719468202275,7.3287,136.45,136.41,16.3085]
["bitfinex","SOLUSD",1719468202468,7.3287,136.45,136.32,18.36413744]
["bitfinex","SOLUSD",1719468202469,7.3301,136.43,136.37,23.2492]
["bitfinex","SOLUSD",1719468202858,7.3293,136.44,136.37,23.2492]
["bitfinex","SOLUSD",1719468203179,7.3282,136.46,136.37,23.2492]
["bitfinex","SOLUSD",1719468203378,310.9157,136.5,136.37,23.2492]
["bitfinex","SOLUSD",1719468203579,7.3276,136.47,136.38,1.46607735]
["bitfinex","SOLUSD",1719468203756,7.3276,136.47,136.39,0.17]
["bitfinex","SOLUSD",1719468204378,7.3283,136.46,136.39,0.17]
["bitfinex","SOLUSD",1719468206856,7.3287,136.45,136.39,0.17]
["bitfinex","SOLUSD",1719468207263,7.3292,136.44,136.38,0.17]
["bitfinex","SOLUSD",1719468207465,7.3292,136.44,136.38,0.34]
["bitfinex","SOLUSD",1719468207664,7.3297,136.43,136.37,23.2492]
["bitfinex","SOLUSD",1719468210473,36.16,136.47,136.37,23.2492]
["bitfinex","SOLUSD",1719468210676,0.34,136.46,136.37,23.2492]
["bitfinex","SOLUSD",1719468212504,7.3293,136.44,136.37,23.2492]
["bitfinex","SOLUSD",1719468215685,18.6608,136.46,136.37,23.2492]
["bitfinex","SOLUSD",1719468215872,7.3315,136.4,136.37,16.601]
["bitfinex","SOLUSD",1719468216780,18.11,136.38,136.37,16.601]
["bitfinex","SOLUSD",1719468217487,18.11,136.39,136.37,16.601]
["bitfinex","SOLUSD",1719468217665,18.11,136.4,136.37,16.601]
["bitfinex","SOLUSD",1719468218681,7.3298,136.43,136.37,16.601]
["bitfinex","SOLUSD",1719468218887,18.11,136.41,136.37,16.601]
["bitfinex","SOLUSD",1719468219290,18.11,136.4,136.37,16.601]
["bitfinex","SOLUSD",1719468220191,7.3303,136.42,136.37,16.601]
["bitfinex","SOLUSD",1719468220391,18.11,136.39,136.37,16.601]
["bitfinex","SOLUSD",1719468220575,7.3303,136.42,136.37,16.601]
["bitfinex","SOLUSD",1719468220775,7.3308,136.41,136.37,16.601]
["bitfinex","SOLUSD",1719468221893,7.3308,136.41,136.34,22.8947]
["bitfinex","SOLUSD",1719468222395,18.3249,136.43,136.34,22.8947]
["bitfinex","SOLUSD",1719468222569,7.3324,136.39,136.34,22.8947]
["bitfinex","SOLUSD",1719468223398,7.3315,136.4,136.34,22.8947]
["bitfinex","SOLUSD",1719468224388,43.541,136.41,136.34,22.8947]
["bitfinex","SOLUSD",1719468225202,7.331,136.41,136.34,22.8947]
["bitfinex","SOLUSD",1719468225886,7.3315,136.4,136.34,22.8947]
["bitfinex","SOLUSD",1719468228700,7.3321,136.39,136.34,22.8947]
["bitfinex","SOLUSD",1719468230583,7.3315,136.4,136.34,22.8947]
["bitfinex","SOLUSD",1719468230989,14.96500558,136.41,136.34,22.8947]
["bitfinex","SOLUSD",1719468231299,7.331,136.41,136.34,22.8947]
["bitfinex","SOLUSD",1719468232006,7.3314,136.4,136.34,22.8947]
["bitfinex","SOLUSD",1719468234008,7.63306397,136.43,136.34,22.8947]
["bitfinex","SOLUSD",1719468234205,20.0,136.42,136.34,22.8947]
["bitfinex","SOLUSD",1719468234706,7.3329,136.38,136.34,22.8947]
["bitfinex","SOLUSD",1719468237496,7.333,136.37,136.34,22.8947]
["bitfinex","SOLUSD",1719468239019,36.21,136.41,136.34,22.8947]
["bitfinex","SOLUSD",1719468239306,7.333,136.37,136.34,22.8947]
["bitfinex","SOLUSD",1719468240291,7.3325,136.38,136.34,22.8947]
["bitfinex","SOLUSD",1719468240692,18.12,136.35,136.34,22.8947]
["bitfinex","SOLUSD",1719468241117,7.3325,136.38,136.31,18.12]
["bitfinex","SOLUSD",1719468241118,18.12,136.36,136.31,18.12]
["bitfinex","SOLUSD",1719468241412,18.12,136.33,136.3,22.0392]
["bitfinex","SOLUSD",1719468241805,7.63553632,136.36,136.3,22.0392]
["bitfinex","SOLUSD",1719468242310,18.12,136.36,136.31,18.12]
["bitfinex","SOLUSD",1719468242511,7.63278392,136.39,136.31,18.12]
["bitfinex","SOLUSD",1719468242710,36.2371,136.42,136.33,18.12]
["bitfinex","SOLUSD",1719468242896,18.12,136.38,136.33,18.12]
["bitfinex","SOLUSD",1719468243423,7.3317,136.4,136.33,18.12]
["bitfinex","SOLUSD",1719468243589,18.12,136.38,136.33,18.12]
["bitfinex","SOLUSD",1719468243918,18.12,136.37,136.32,18.46]
["bitfinex","SOLUSD",1719468245200,7.3337,136.36,136.3,22.0392]
["bitfinex","SOLUSD",1719468245400,18.12,136.34,136.3,22.0392]
["bitfinex","SOLUSD",1719468245603,18.12,136.35,136.3,40.1592]
["bitfinex","SOLUSD",1719468247218,18.12,136.34,136.3,22.0392]
["bitfinex","SOLUSD",1719468248918,18.12,136.33,136.3,22.0392]
["bitfinex","SOLUSD",1719468250312,18.12,136.31,136.26,40.147]
["bitfinex","SOLUSD",1719468250518,18.12,136.31,136.26,22.027]
["bitfinex","SOLUSD",1719468250727,18.12,136.31,136.26,40.147]
["bitfinex","SOLUSD",1719468252916,72.48,136.36,136.26,22.027]
["bitfinex","SOLUSD",1719468252917,18.12,136.3,136.26,22.027]
["bitfinex","SOLUSD",1719468254517,14.97356901,136.34,136.26,22.027]
["bitfinex","SOLUSD",1719468254697,18.12,136.3,136.26,22.027]
["bitfinex","SOLUSD",1719468256905,18.12,136.29,136.26,22.027]
["bitfinex","SOLUSD",1719468257621,18.12,136.29,136.26,29.3656]
["bitfinex","SOLUSD",1719468257926,18.12,136.3,136.27,7.3379]
["bitfinex","SOLUSD",1719468261622,14.97336901,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1719468261816,18.12,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1719468262016,18.12,136.34,136.28,0.17]
["bitfinex","SOLUSD",1719468262223,14.9724821,136.35,136.28,18.12]
["bitfinex","SOLUSD",1719468262401,7.6380821,136.35,136.3,18.12]
["bitfinex","SOLUSD",1719468262606,7.6380821,136.35,136.27,0.34]
["bitfinex","SOLUSD",1719468262607,18.12,136.36,136.31,33.2922]
["bitfinex","SOLUSD",1719468262809,18.12,136.36,136.31,39.6041]
["bitfinex","SOLUSD",1719468263228,18.12,136.35,136.31,21.4841]
["bitfinex","SOLUSD",1719468264644,7.3331,136.37,136.31,21.4841]
["bitfinex","SOLUSD",1719468264809,25.4535,136.36,136.31,21.4841]
["bitfinex","SOLUSD",1719468265011,18.12,136.35,136.31,21.4841]
["bitfinex","SOLUSD",1719468267032,25.4541,136.35,136.31,21.4841]
["bitfinex","SOLUSD",1719468267235,18.12,136.34,136.31,21.4841]
["bitfinex","SOLUSD",1719468267732,7.63624691,136.38,136.28,21.0963]
["bitfinex","SOLUSD",1719468267935,18.12,136.3,136.28,15.0637]
["bitfinex","SOLUSD",1719468268714,18.12,136.3,136.25,6.0326]
["bitfinex","SOLUSD",1719468268922,25.4567,136.3,136.25,13.3716]
["bitfinex","SOLUSD",1719468269122,25.4567,136.3,136.25,31.4916]
["bitfinex","SOLUSD",1719468269341,18.12,136.3,136.25,31.4916]
["bitfinex","SOLUSD",1719468270810,18.12,136.3,136.25,13.3716]
["bitfinex","SOLUSD",1719468271215,18.12,136.29,136.25,13.3716]
["bitfinex","SOLUSD",1719468271618,18.12,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1719468271822,25.4557,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1719468272029,25.4562,136.31,136.25,6.0326]
["bitfinex","SOLUSD",1719468272228,25.4562,136.31,136.26,18.12]
["bitfinex","SOLUSD",1719468272633,18.12,136.31,136.27,0.17]
["bitfinex","SOLUSD",1719468273336,18.12,136.31,136.26,18.12]
["bitfinex","SOLUSD",1719468273930,18.12,136.31,136.25,6.2026]
["bitfinex","SOLUSD",1719468273931,18.12,136.3,136.25,6.2026]
["bitfinex","SOLUSD",1719468274132,18.12,136.3,136.26,0.17]
["bitfinex","SOLUSD",1719468274441,18.12,136.3,136.26,7.6785]
["bitfinex","SOLUSD",1719468278825,7.63861717,136.34,136.26,0.34]
["bitfinex","SOLUSD",1719468279021,18.12,136.32,136.28,7.3374]
["bitfinex","SOLUSD",1719468280018,7.63861717,136.34,136.29,33.6421]
["bitfinex","SOLUSD",1719468280222,18.12,136.35,136.3,1.63716092]
["bitfinex","SOLUSD",1719468280531,18.12,136.35,136.3,0.17]
["bitfinex","SOLUSD",1719468280735,18.12,136.34,136.3,0.17]
["bitfinex","SOLUSD",1719468280940,18.12,136.33,136.3,0.17]
["bitfinex","SOLUSD",1719468281141,18.12,136.33,136.29,15.5221]
["bitfinex","SOLUSD",1719468281933,25.4552,136.33,136.29,15.5221]
["bitfinex","SOLUSD",1719468282131,18.12,136.32,136.29,15.5221]
["bitfinex","SOLUSD",1719468283832,47.09217355,136.39,136.3,24.2349]
["bitfinex","SOLUSD",1719468283833,22.90488898,136.39,136.3,24.2349]
["bitfinex","SOLUSD",1719468284039,18.12,136.35,136.31,0.34]
["bitfinex","SOLUSD",1719468284237,18.12,136.34,136.31,0.17]
["bitfinex","SOLUSD",1719468284551,18.12,136.34,136.3,6.1149]
["bitfinex","SOLUSD",1719468285063,18.12,136.33,136.3,6.1149]
["bitfinex","SOLUSD",1719468286331,7.3342,136.35,136.3,6.1149]
["bitfinex","SOLUSD",1719468286532,7.3333,136.37,136.3,6.1149]
["bitfinex","SOLUSD",1719468286749,18.12,136.34,136.3,6.1149]
["bitfinex","SOLUSD",1719468287545,18.12,136.35,136.3,6.1149]
["bitfinex","SOLUSD",1719468287757,18.12,136.34,136.3,6.1149]
["bitfinex","SOLUSD",1719468288147,7.3335,136.36,136.3,6.1149]
["bitfinex","SOLUSD",1719468288545,18.12,136.35,136.3,6.1149]
["bitfinex","SOLUSD",1719468288852,7.3335,136.36,136.3,6.1149]
["bitfinex","SOLUSD",1719468289163,18.12,136.34,136.3,6.1149]
["bitfinex","SOLUSD",1719468290162,7.3335,136.36,136.3,6.1149]
["bitfinex","SOLUSD",1719468290336,18.12,136.35,136.3,6.1149]
["bitfinex","SOLUSD",1719468290648,7.3335,136.36,136.3,25.70209714]
["bitfinex","SOLUSD",1719468290846,18.12,136.35,136.3,25.70209714]
["bitfinex","SOLUSD",1719468291447,18.12,136.35,136.3,1.46719714]
["bitfinex","SOLUSD",1719468291649,18.12,136.35,136.3,18.12]
["bitfinex","SOLUSD",1719468291945,18.12,136.35,136.29,15.5221]
["bitfinex","SOLUSD",1719468292138,18.12,136.35,136.3,0.34]
["bitfinex","SOLUSD",1719468293946,18.12,136.34,136.3,0.34]
["bitfinex","SOLUSD",1719468297136,18.12,136.34,136.3,0.17]
["bitfinex","SOLUSD",1719468299150,7.3346,136.34,136.29,15.3521]
["bitfinex","SOLUSD",1719468299374,18.12,136.33,136.29,15.3521]
["bitfinex","SOLUSD",1719468300747,7.3346,136.34,136.29,15.3521]
["bitfinex","SOLUSD",1719468300947,18.12,136.32,136.29,15.3521]
["bitfinex","SOLUSD",1719468302964,18.12,136.33,136.29,15.3521]
["bitfinex","SOLUSD",1719468303847,25.4551,136.33,136.29,15.3521]
["bitfinex","SOLUSD",1719468304050,25.4557,136.32,136.27,6.5658]
["bitfinex","SOLUSD",1719468304655,18.12,136.31,136.27,6.5658]
["bitfinex","SOLUSD",1719468307166,18.12,136.29,136.25,16.6008]
["bitfinex","SOLUSD",1719468308545,18.12,136.28,136.25,16.6008]
["bitfinex","SOLUSD",1719468309971,18.12,136.29,136.25,16.6008]
["bitfinex","SOLUSD",1719468311156,18.12,136.29,136.25,23.9401]
["bitfinex","SOLUSD",1719468312356,7.3358,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1719468312563,25.4562,136.31,136.26,0.34]
["bitfinex","SOLUSD",1719468312852,25.4562,136.31,136.26,7.6787]
["bitfinex","SOLUSD",1719468313764,18.12,136.3,136.26,7.6787]
["bitfinex","SOLUSD",1719468314967,25.4569,136.3,136.25,23.9401]
["bitfinex","SOLUSD",1719468315152,18.12,136.29,136.25,23.9401]
["bitfinex","SOLUSD",1719468315867,23.65798389,136.34,136.26,7.3385]
["bitfinex","SOLUSD",1719468316169,7.3361,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1719468316350,18.12,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1719468317666,18.12,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1719468317858,7.3361,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1719468318556,18.12,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1719468319674,23.65798389,136.34,136.28,19.75747531]
["bitfinex","SOLUSD",1719468319675,14.97628389,136.34,136.28,19.75747531]
["bitfinex","SOLUSD",1719468319876,7.3347,136.34,136.28,18.29]
["bitfinex","SOLUSD",1719468320077,25.4547,136.34,136.28,18.29]
["bitfinex","SOLUSD",1719468320864,18.12,136.31,136.26,7.5085]
["bitfinex","SOLUSD",1719468321070,18.12,136.31,136.27,0.17]
["bitfinex","SOLUSD",1719468321370,18.12,136.31,136.27,7.5082]
["bitfinex","SOLUSD",1719468322081,18.12,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1719468322259,18.12,136.3,136.26,7.5087]
["bitfinex","SOLUSD",1719468322768,18.12,136.28,136.25,23.9401]
["bitfinex","SOLUSD",1719468322961,18.12,136.29,136.25,23.9401]
["bitfinex","SOLUSD",1719468323280,18.12,136.28,136.25,23.9401]
["bitfinex","SOLUSD",1719468323577,18.337,136.34,136.25,23.9401]
["bitfinex","SOLUSD",1719468323578,18.12,136.29,136.25,23.9401]
["bitfinex","SOLUSD",1719468325558,18.12,136.27,136.24,7.3829742]
["bitfinex","SOLUSD",1719468326089,18.12,136.27,136.24,14.7227742]
["bitfinex","SOLUSD",1719468326463,7.3368,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1719468326664,18.12,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1719468327569,18.12,136.28,136.24,8.1957742]
["bitfinex","SOLUSD",1719468328166,18.12,136.26,136.24,0.8559742]
["bitfinex","SOLUSD",1719468328381,25.4594,136.25,136.24,0.8559742]
["bitfinex","SOLUSD",1719468328577,18.12,136.25,136.24,0.8559742]
["bitfinex","SOLUSD",1719468329096,25.4594,136.25,136.24,0.8559742]
["bitfinex","SOLUSD",1719468330284,18.12,136.25,136.24,0.8559742]
["bitfinex","SOLUSD",1719468331609,25.4594,136.25,136.24,0.8559742]
["bitfinex","SOLUSD",1719468331987,18.12,136.25,136.24,0.8559742]
["bitfinex","SOLUSD",1719468333188,25.4594,136.25,136.24,0.8559742]
["bitfinex","SOLUSD",1719468334890,18.12,136.25,136.24,0.8559742]
["bitfinex","SOLUSD",1719468336008,23.95242886,136.28,136.24,8.1954742]
["bitfinex","SOLUSD",1719468336009,18.12,136.28,136.24,8.1954742]
["bitfinex","SOLUSD",1719468336190,18.12,136.27,136.24,8.1954742]
["bitfinex","SOLUSD",1719468336390,18.12,136.27,136.24,0.8559742]
["bitfinex","SOLUSD",1719468337115,18.12,136.26,136.24,0.8559742]
["bitfinex","SOLUSD",1719468339186,7.3383,136.27,136.24,0.8559742]
["bitfinex","SOLUSD",1719468339187,18.12,136.25,136.24,0.8559742]
["bitfinex","SOLUSD",1719468339390,18.12,136.26,136.24,0.8559742]
["bitfinex","SOLUSD",1719468341394,7.3383,136.27,136.24,0.8559742]
["bitfinex","SOLUSD",1719468342007,18.12,136.26,136.24,0.8559742]
["bitfinex","SOLUSD",1719468343322,7.3386,136.27,136.24,0.8559742]
["bitfinex","SOLUSD",1719468343613,18.12,136.26,136.24,0.8559742]
["bitfinex","SOLUSD",1719468346917,25.4589,136.26,136.24,0.8559742]
["bitfinex","SOLUSD",1719468347311,18.12,136.25,136.24,0.8559742]
["bitfinex","SOLUSD",1719468348121,25.4594,136.25,136.24,0.8559742]
["bitfinex","SOLUSD",1719468348426,25.4594,136.25,136.18,21.5133]
["bitfinex","SOLUSD",1719468348427,7.3409,136.23,136.18,21.5133]
["bitfinex","SOLUSD",1719468348602,18.12,136.22,136.18,21.5133]
["bitfinex","SOLUSD",1719468349021,18.12,136.22,136.18,15.4358]
["bitfinex","SOLUSD",1719468349218,7.3417,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1719468349397,18.12,136.19,136.12,11.0345751]
["bitfinex","SOLUSD",1719468349597,18.12,136.19,136.13,18.12]
["bitfinex","SOLUSD",1719468349802,18.12,136.19,136.14,7.3449]
["bitfinex","SOLUSD",1719468350014,18.12,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1719468351332,18.12,136.17,136.14,7.3452]
["bitfinex","SOLUSD",1719468351501,18.12,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1719468352709,16.6299,136.21,136.15,7.3446]
["bitfinex","SOLUSD",1719468352710,7.3422,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1719468352916,16.6299,136.21,136.16,7.3438]
["bitfinex","SOLUSD",1719468353118,18.12,136.2,136.16,7.3438]
["bitfinex","SOLUSD",1719468354609,18.12,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1719468355925,7.3406,136.23,136.17,7.3435]
["bitfinex","SOLUSD",1719468356128,7.34,136.24,136.18,7.343]
["bitfinex","SOLUSD",1719468356307,18.12,136.22,136.18,7.343]
["bitfinex","SOLUSD",1719468357627,18.12,136.22,136.17,7.5136]
["bitfinex","SOLUSD",1719468358024,18.12,136.21,136.17,7.5136]
["bitfinex","SOLUSD",1719468358224,18.12,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1719468361425,18.12,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1719468363535,18.12,136.22,136.18,0.17]
["bitfinex","SOLUSD",1719468364119,18.12,136.22,136.17,0.34]
["bitfinex","SOLUSD",1719468366734,25.4611,136.22,136.17,0.34]
["bitfinex","SOLUSD",1719468367640,18.12,136.21,136.17,0.17]
["bitfinex","SOLUSD",1719468367834,18.12,136.2,136.16,15.6841]
["bitfinex","SOLUSD",1719468368040,18.12,136.19,136.13,21.5657]
["bitfinex","SOLUSD",1719468368334,18.12,136.19,136.13,39.6857]
["bitfinex","SOLUSD",1719468368655,25.4629,136.19,136.13,39.6857]
["bitfinex","SOLUSD",1719468369317,18.12,136.19,136.14,18.12]
["bitfinex","SOLUSD",1719468370517,18.12,136.19,136.13,21.7357]
["bitfinex","SOLUSD",1719468370518,25.4627,136.19,136.13,21.7357]
["bitfinex","SOLUSD",1719468370722,18.12,136.22,136.13,21.7357]
["bitfinex","SOLUSD",1719468370723,25.4632,136.18,136.13,21.7357]
["bitfinex","SOLUSD",1719468370922,18.12,136.17,136.13,15.0055]
["bitfinex","SOLUSD",1719468372441,25.4638,136.17,136.1,22.9652742]
["bitfinex","SOLUSD",1719468372630,18.12,136.16,136.1,22.9652742]
["bitfinex","SOLUSD",1719468373220,7.3439,136.17,136.1,22.9652742]
["bitfinex","SOLUSD",1719468373522,18.12,136.16,136.1,22.9652742]
["bitfinex","SOLUSD",1719468373722,18.12,136.16,136.11,18.29]
["bitfinex","SOLUSD",1719468374241,33.7062,136.2,136.11,0.17]
["bitfinex","SOLUSD",1719468374420,18.12,136.15,136.11,0.34]
["bitfinex","SOLUSD",1719468374621,18.12,136.16,136.11,0.34]
["bitfinex","SOLUSD",1719468375138,18.12,136.16,136.11,0.17]
["bitfinex","SOLUSD",1719468375319,18.12,136.15,136.1,22.9652742]
["bitfinex","SOLUSD",1719468375517,18.12,136.15,136.1,41.0852742]
["bitfinex","SOLUSD",1719468376428,7.343,136.19,136.1,41.0852742]
["bitfinex","SOLUSD",1719468376628,15.3501,136.2,136.13,18.12]
["bitfinex","SOLUSD",1719468377242,15.3501,136.2,136.12,18.12]
["bitfinex","SOLUSD",1719468377243,18.12,136.18,136.12,18.12]
["bitfinex","SOLUSD",1719468377448,18.12,136.17,136.11,0.34]
["bitfinex","SOLUSD",1719468378944,7.3438,136.17,136.1,18.9759742]
["bitfinex","SOLUSD",1719468379135,15.3501,136.2,136.11,0.17]
["bitfinex","SOLUSD",1719468379338,7.3436,136.18,136.1,18.9759742]
["bitfinex","SOLUSD",1719468379529,18.12,136.17,136.11,19.75919328]
["bitfinex","SOLUSD",1719468379730,18.12,136.18,136.12,18.29]
["bitfinex","SOLUSD",1719468380757,259.93268162,136.23,136.16,18.12]
["bitfinex","SOLUSD",1719468381046,18.12,136.21,136.16,18.12]
["bitfinex","SOLUSD",1719468381358,18.12,136.22,136.17,18.29]
["bitfinex","SOLUSD",1719468381567,18.12,136.22,136.17,18.12]
["bitfinex","SOLUSD",1719468382047,18.12,136.22,136.16,18.29]
["bitfinex","SOLUSD",1719468382355,18.12,136.22,136.17,18.29]
["bitfinex","SOLUSD",1719468382646,11.17328162,136.23,136.17,18.29]
["bitfinex","SOLUSD",1719468382948,11.17338162,136.23,136.17,0.17]
["bitfinex","SOLUSD",1719468383150,3.83268162,136.23,136.17,0.17]
["bitfinex","SOLUSD",1719468383330,18.12,136.22,136.17,0.17]
["bitfinex","SOLUSD",1719468383732,23.0195,136.24,136.17,18.29]
["bitfinex","SOLUSD",1719468384051,18.12,136.23,136.18,18.29]
["bitfinex","SOLUSD",1719468385330,18.12,136.23,136.18,0.17]
["bitfinex","SOLUSD",1719468386658,7.63879281,136.25,136.19,18.12]
["bitfinex","SOLUSD",1719468386976,21.95268162,136.26,136.21,18.12]
["bitfinex","SOLUSD",1719468387625,18.12,136.26,136.21,18.12]
["bitfinex","SOLUSD",1719468387843,18.12,136.26,136.18,6.0802]
["bitfinex","SOLUSD",1719468388147,16.5415,136.28,136.19,18.46]
["bitfinex","SOLUSD",1719468388353,16.5415,136.28,136.2,18.12]
["bitfinex","SOLUSD",1719468388649,18.12,136.26,136.21,18.46]
["bitfinex","SOLUSD",1719468388849,18.12,136.26,136.21,0.17]
["bitfinex","SOLUSD",1719468389028,18.12,136.26,136.21,0.34]
["bitfinex","SOLUSD",1719468389438,18.12,136.26,136.21,18.46]
["bitfinex","SOLUSD",1719468389635,18.12,136.25,136.21,0.34]
["bitfinex","SOLUSD",1719468389925,7.3385,136.27,136.21,18.46]
["bitfinex","SOLUSD",1719468390144,7.3389,136.26,136.21,18.46]
["bitfinex","SOLUSD",1719468390434,11.17058162,136.28,136.21,18.46]
["bitfinex","SOLUSD",1719468390636,18.12,136.27,136.21,18.46]
["bitfinex","SOLUSD",1719468391043,18.12,136.27,136.22,18.12]
["bitfinex","SOLUSD",1719468391656,25.4584,136.27,136.22,18.12]
["bitfinex","SOLUSD",1719468392953,11.17058162,136.28,136.22,18.12]
["bitfinex","SOLUSD",1719468393337,29.29058162,136.28,136.22,18.12]
["bitfinex","SOLUSD",1719468393752,7.3384,136.27,136.22,18.12]
["bitfinex","SOLUSD",1719468393945,25.4584,136.27,136.22,18.12]
["bitfinex","SOLUSD",1719468394959,11.17058162,136.28,136.22,33.8419]
["bitfinex","SOLUSD",1719468395254,25.4584,136.27,136.22,33.8419]
["bitfinex","SOLUSD",1719468396536,18.12,136.27,136.22,33.8419]
["bitfinex","SOLUSD",1719468397257,25.4583,136.27,136.22,33.8419]
["bitfinex","SOLUSD",1719468397458,7.339,136.26,136.22,33.8419]
["bitfinex","SOLUSD",1719468397640,25.459,136.26,136.21,0.34]
["bitfinex","SOLUSD",1719468399457,18.12,136.24,136.19,15.0972]
["bitfinex","SOLUSD",1719468399656,18.12,136.24,136.19,33.2172]
["bitfinex","SOLUSD",1719468399861,18.12,136.25,136.2,18.12]
["bitfinex","SOLUSD",1719468400237,18.12,136.25,136.19,15.0972]
["bitfinex","SOLUSD",1719468400438,18.12,136.25,136.19,33.2172]
["bitfinex","SOLUSD",1719468400760,11.46979683,136.28,136.16,16.4432]
["bitfinex","SOLUSD",1719468400761,15.301,136.26,136.16,16.4432]
["bitfinex","SOLUSD",1719468400943,25.4625,136.2,136.16,16.4432]
["bitfinex","SOLUSD",1719468401141,18.12,136.21,136.16,16.4432]
["bitfinex","SOLUSD",1719468401355,18.12,136.21,136.16,34.5632]
["bitfinex","SOLUSD",1719468402066,3.83268162,136.25,136.19,18.12]
["bitfinex","SOLUSD",1719468402363,18.12,136.24,136.19,18.12]
["bitfinex","SOLUSD",1719468402544,7.3394,136.26,136.19,18.12]
["bitfinex","SOLUSD",1719468402743,18.12,136.25,136.2,0.17]
["bitfinex","SOLUSD",1719468402942,18.12,136.24,136.2,0.17]
["bitfinex","SOLUSD",1719468403771,25.46,136.24,136.17,0.17]
["bitfinex","SOLUSD",1719468403940,18.12,136.23,136.17,18.46]
["bitfinex","SOLUSD",1719468404259,18.12,136.23,136.17,18.29]
["bitfinex","SOLUSD",1719468404761,18.12,136.23,136.17,0.17]
["bitfinex","SOLUSD",1719468404942,18.12,136.23,136.17,18.29]
["bitfinex","SOLUSD",1719468405562,18.12,136.23,136.18,0.17]
["bitfinex","SOLUSD",1719468408269,18.12,136.23,136.18,18.29]
["bitfinex","SOLUSD",1719468408442,18.12,136.24,136.18,18.29]
["bitfinex","SOLUSD",1719468410164,25.46,136.24,136.18,18.29]
["bitfinex","SOLUSD",1719468411756,18.12,136.21,136.16,34.5632]
["bitfinex","SOLUSD",1719468412246,18.12,136.22,136.16,34.5632]
["bitfinex","SOLUSD",1719468412446,25.4612,136.22,136.16,34.5632]
["bitfinex","SOLUSD",1719468413064,3.83268162,136.25,136.18,18.12]
["bitfinex","SOLUSD",1719468413249,7.3394,136.25,136.2,18.12]
["bitfinex","SOLUSD",1719468413449,25.4594,136.25,136.2,18.12]
["bitfinex","SOLUSD",1719468413647,18.12,136.25,136.2,18.12]
["bitfinex","SOLUSD",1719468415964,18.12,136.25,136.19,18.46]
["bitfinex","SOLUSD",1719468417269,25.4597,136.25,136.19,18.46]
["bitfinex","SOLUSD",1719468417859,25.4602,136.24,136.19,18.12]
["bitfinex","SOLUSD",1719468418169,25.4602,136.24,136.18,18.12]
["bitfinex","SOLUSD",1719468418955,25.4606,136.23,136.17,0.17]
["bitfinex","SOLUSD",1719468419269,18.12,136.22,136.17,18.29]
["bitfinex","SOLUSD",1719468419666,18.12,136.22,136.16,16.4432]
["bitfinex","SOLUSD",1719468419977,18.12,136.22,136.17,18.12]
["bitfinex","SOLUSD",1719468420565,18.12,136.23,136.17,18.12]
["bitfinex","SOLUSD",1719468421173,18.12,136.23,136.15,6.4295]
["bitfinex","SOLUSD",1719468421174,18.12,136.22,136.15,6.4295]
["bitfinex","SOLUSD",1719468421350,18.12,136.21,136.13,16.1458]
["bitfinex","SOLUSD",1719468421549,18.12,136.21,136.15,18.12]
["bitfinex","SOLUSD",1719468421550,25.76314165,136.21,136.15,18.12]
["bitfinex","SOLUSD",1719468422259,18.12,136.21,136.15,18.12]
["bitfinex","SOLUSD",1719468422866,18.12,136.2,136.16,0.17]
["bitfinex","SOLUSD",1719468423873,18.12,136.2,136.15,18.12]
["bitfinex","SOLUSD",1719468424275,18.12,136.2,136.14,18.46]
["bitfinex","SOLUSD",1719468424777,18.12,136.19,136.14,18.46]
["bitfinex","SOLUSD",1719468427259,18.12,136.2,136.15,18.12]
["bitfinex","SOLUSD",1719468427463,14.98347905,136.23,136.15,18.12]
["bitfinex","SOLUSD",1719468427663,18.12,136.2,136.15,18.12]
["bitfinex","SOLUSD",1719468427881,14.98347905,136.23,136.16,0.34]
["bitfinex","SOLUSD",1719468428063,18.12,136.2,136.16,0.34]
["bitfinex","SOLUSD",1719468428466,7.64257905,136.23,136.16,0.34]
["bitfinex","SOLUSD",1719468428665,18.12,136.2,136.16,0.34]
["bitfinex","SOLUSD",1719468430759,18.12,136.2,136.15,0.17]
["bitfinex","SOLUSD",1719468430960,18.12,136.2,136.15,0.34]
["bitfinex","SOLUSD",1719468431386,18.12,136.19,136.15,0.34]
["bitfinex","SOLUSD",1719468431570,18.12,136.19,136.14,0.34]
["bitfinex","SOLUSD",1719468431963,7.3432,136.18,136.13,16.1458]
["bitfinex","SOLUSD",1719468432271,18.12,136.17,136.13,16.1458]
["bitfinex","SOLUSD",1719468432473,76.31268162,136.22,136.13,34.2658]
["bitfinex","SOLUSD",1719468432678,18.12,136.19,136.13,34.2658]
["bitfinex","SOLUSD",1719468433460,18.12,136.19,136.14,0.34]
["bitfinex","SOLUSD",1719468433983,18.12,136.18,136.14,0.34]
["bitfinex","SOLUSD",1719468434871,18.12,136.19,136.14,0.34]
["bitfinex","SOLUSD",1719468436087,18.12,136.19,136.14,18.46]
["bitfinex","SOLUSD",1719468436289,11.47888856,136.22,136.15,18.12]
["bitfinex","SOLUSD",1719468436490,18.12,136.2,136.16,0.34]
["bitfinex","SOLUSD",1719468438261,18.12,136.22,136.17,24.3182]
["bitfinex","SOLUSD",1719468438486,18.12,136.22,136.18,16.0197]
["bitfinex","SOLUSD",1719468438964,3.83268162,136.25,136.19,19.58835433]
["bitfinex","SOLUSD",1719468439173,18.12,136.25,136.2,19.9281315]
["bitfinex","SOLUSD",1719468439391,18.12,136.25,136.21,0.17]
["bitfinex","SOLUSD",1719468439771,25.459,136.26,136.21,0.17]
["bitfinex","SOLUSD",1719468439973,18.12,136.25,136.21,0.17]
["bitfinex","SOLUSD",1719468440485,14.98022411,136.28,136.21,18.29]
["bitfinex","SOLUSD",1719468440686,18.12,136.27,136.22,0.17]
["bitfinex","SOLUSD",1719468441683,18.12,136.27,136.22,18.29]
["bitfinex","SOLUSD",1719468441992,18.12,136.27,136.23,0.17]
["bitfinex","SOLUSD",1719468442192,25.4584,136.27,136.23,0.17]
["bitfinex","SOLUSD",1719468442501,25.4589,136.26,136.23,0.17]
["bitfinex","SOLUSD",1719468442706,18.12,136.25,136.22,0.17]
["bitfinex","SOLUSD",1719468442909,18.12,136.25,136.21,0.17]
["bitfinex","SOLUSD",1719468442910,25.4594,136.25,136.21,0.17]
["bitfinex","SOLUSD",1719468443067,25.4601,136.24,136.18,33.7997]
["bitfinex","SOLUSD",1719468443571,7.3401,136.24,136.18,33.7997]
["bitfinex","SOLUSD",1719468443791,18.12,136.24,136.18,33.7997]
["bitfinex","SOLUSD",1719468444196,18.12,136.24,136.19,0.34]
["bitfinex","SOLUSD",1719468444602,18.12,136.2,136.15,15.4721]
["bitfinex","SOLUSD",1719468444775,15.8708,136.26,136.15,15.4721]
["bitfinex","SOLUSD",1719468444776,18.12,136.19,136.15,15.4721]
["bitfinex","SOLUSD",1719468445995,18.12,136.18,136.15,15.4721]
["bitfinex","SOLUSD",1719468446368,18.12,136.18,136.14,6.3702]
["bitfinex","SOLUSD",1719468449393,18.12,136.19,136.15,0.34]
["bitfinex","SOLUSD",1719468450998,7.3416,136.21,136.15,0.34]
["bitfinex","SOLUSD",1719468451192,18.12,136.19,136.15,0.34]
["bitfinex","SOLUSD",1719468454402,18.12,136.18,136.15,0.34]
["bitfinex","SOLUSD",1719468454996,7.3423,136.2,136.15,0.34]
["bitfinex","SOLUSD",1719468455188,18.12,136.19,136.15,0.34]
["bitfinex","SOLUSD",1719468459709,7.3423,136.2,136.15,0.34]
["bitfinex","SOLUSD",1719468459899,18.12,136.18,136.15,0.34]
["bitfinex","SOLUSD",1719468462813,7.64735082,136.22,136.15,0.34]
["bitfinex","SOLUSD",1719468463020,18.12,136.2,136.15,18.46]
["bitfinex","SOLUSD",1719468463184,26.01476362,136.25,136.17,18.12]
["bitfinex","SOLUSD",1719468463383,18.12,136.23,136.18,0.34]
["bitfinex","SOLUSD",1719468463690,3.83268162,136.25,136.18,0.34]
["bitfinex","SOLUSD",1719468463691,18.12,136.22,136.18,0.34]
["bitfinex","SOLUSD",1719468464402,18.12,136.21,136.18,0.17]
["bitfinex","SOLUSD",1719468464704,18.12,136.21,136.17,0.34]
["bitfinex","SOLUSD",1719468465416,18.12,136.22,136.17,0.34]
["bitfinex","SOLUSD",1719468467010,7.34,136.24,136.17,0.34]
["bitfinex","SOLUSD",1719468467214,18.12,136.22,136.17,0.34]
["bitfinex","SOLUSD",1719468467588,18.12,136.22,136.17,18.46]
["bitfinex","SOLUSD",1719468471412,18.12,136.21,136.17,0.34]
["bitfinex","SOLUSD",1719468473218,11.17248162,136.25,136.18,18.12]
["bitfinex","SOLUSD",1719468473517,18.12,136.23,136.19,0.34]
["bitfinex","SOLUSD",1719468473721,18.12,136.23,136.19,0.17]
["bitfinex","SOLUSD",1719468473924,18.12,136.23,136.19,0.34]
["bitfinex","SOLUSD",1719468480424,7.64549314,136.26,136.19,0.34]
["bitfinex","SOLUSD",1719468480721,7.64549314,136.26,136.22,18.12]
["bitfinex","SOLUSD",1719468480923,256.1,136.27,136.23,18.46]
["bitfinex","SOLUSD",1719468481114,11.16958162,136.3,136.23,18.46]
["bitfinex","SOLUSD",1719468481315,3.83268162,136.3,136.24,18.12]
["bitfinex","SOLUSD",1719468481510,18.12,136.29,136.24,17.29]
["bitfinex","SOLUSD",1719468481710,11.16948162,136.3,136.25,18.12]
["bitfinex","SOLUSD",1719468481909,18.12,136.29,136.24,18.12]
["bitfinex","SOLUSD",1719468484328,25.4574,136.29,136.24,18.12]
["bitfinex","SOLUSD",1719468484631,18.12,136.28,136.23,18.46]
["bitfinex","SOLUSD",1719468485920,25.4574,136.29,136.23,18.46]
["bitfinex","SOLUSD",1719468486808,7.3368,136.3,136.23,18.46]
["bitfinex","SOLUSD",1719468487507,18.12,136.29,136.23,18.46]
["bitfinex","SOLUSD",1719468487902,18.12,136.29,136.23,0.34]
["bitfinex","SOLUSD",1719468488116,18.12,136.29,136.24,18.29]
["bitfinex","SOLUSD",1719468488316,18.12,136.29,136.22,0.34]
["bitfinex","SOLUSD",1719468488515,18.12,136.29,136.24,18.12]
["bitfinex","SOLUSD",1719468489812,7.3368,136.3,136.23,18.12]
["bitfinex","SOLUSD",1719468490002,23.46268111,136.32,136.24,1.80781997]
["bitfinex","SOLUSD",1719468490340,18.12,136.3,136.25,0.17]
["bitfinex","SOLUSD",1719468490942,18.12,136.3,136.25,0.34]
["bitfinex","SOLUSD",1719468491436,30.79848111,136.32,136.25,0.34]
["bitfinex","SOLUSD",1719468491609,18.12,136.3,136.25,0.34]
["bitfinex","SOLUSD",1719468492217,7.3362,136.31,136.25,0.34]
["bitfinex","SOLUSD",1719468492528,18.12,136.3,136.25,0.34]
["bitfinex","SOLUSD",1719468493222,14.97818111,136.32,136.25,18.46]
["bitfinex","SOLUSD",1719468493428,7.3357,136.32,136.26,18.12]
["bitfinex","SOLUSD",1719468493630,18.12,136.31,136.26,18.12]
["bitfinex","SOLUSD",1719468493828,25.4562,136.31,136.26,18.12]
["bitfinex","SOLUSD",1719468494133,7.3362,136.31,136.26,18.12]
["bitfinex","SOLUSD",1719468494324,25.4562,136.31,136.26,18.12]
["bitfinex","SOLUSD",1719468494503,18.12,136.31,136.26,18.12]
["bitfinex","SOLUSD",1719468494702,25.4563,136.31,136.26,18.12]
["bitfinex","SOLUSD",1719468495427,5.86867782,136.33,136.25,6.4364]
["bitfinex","SOLUSD",1719468495428,25.4573,136.29,136.25,6.4364]
["bitfinex","SOLUSD",1719468495624,18.12,136.29,136.25,6.4364]
["bitfinex","SOLUSD",1719468496423,25.4568,136.3,136.25,24.5564]
["bitfinex","SOLUSD",1719468496817,25.4568,136.3,136.25,18.46]
["bitfinex","SOLUSD",1719468497036,7.3374,136.29,136.22,6.0826]
["bitfinex","SOLUSD",1719468497221,7.3366,136.31,136.23,18.46]
["bitfinex","SOLUSD",1719468497425,18.12,136.29,136.24,18.12]
["bitfinex","SOLUSD",1719468497749,18.12,136.32,136.27,18.12]
["bitfinex","SOLUSD",1719468497911,18.12,136.32,136.28,0.34]
["bitfinex","SOLUSD",1719468498310,7.64081657,136.34,136.29,18.12]
["bitfinex","SOLUSD",1719468498607,18.12,136.35,136.29,18.12]
["bitfinex","SOLUSD",1719468499014,25.4541,136.35,136.3,18.12]
["bitfinex","SOLUSD",1719468499217,16.5752,136.36,136.3,18.12]
["bitfinex","SOLUSD",1719468499426,7.63983699,136.37,136.31,18.29]
["bitfinex","SOLUSD",1719468499640,18.12,136.36,136.31,18.12]
["bitfinex","SOLUSD",1719468499835,25.453,136.37,136.31,18.12]
["bitfinex","SOLUSD",1719468500820,18.12,136.36,136.31,18.12]
["bitfinex","SOLUSD",1719468501019,7.333,136.37,136.31,18.12]
["bitfinex","SOLUSD",1719468501227,11.16518162,136.38,136.31,18.12]
["bitfinex","SOLUSD",1719468501519,11.16518162,136.38,136.32,18.12]
["bitfinex","SOLUSD",1719468501520,3.83268162,136.38,136.32,18.12]
["bitfinex","SOLUSD",1719468501725,7.3319,136.39,136.33,18.46]
["bitfinex","SOLUSD",1719468501937,18.12,136.38,136.33,18.46]
["bitfinex","SOLUSD",1719468502138,25.4527,136.38,136.33,18.46]
["bitfinex","SOLUSD",1719468502440,18.12,136.36,136.31,34.3074]
["bitfinex","SOLUSD",1719468502748,18.12,136.36,136.32,0.34]
["bitfinex","SOLUSD",1719468504951,18.12,136.37,136.32,18.46]
["bitfinex","SOLUSD",1719468505948,18.12,136.38,136.32,18.46]
["bitfinex","SOLUSD",1719468507925,18.12,136.37,136.32,18.46]
["bitfinex","SOLUSD",1719468508749,18.12,136.37,136.32,0.34]
["bitfinex","SOLUSD",1719468509430,7.3319,136.39,136.32,0.34]
["bitfinex","SOLUSD",1719468509742,18.12,136.37,136.32,0.34]
["bitfinex","SOLUSD",1719468510250,15.628,136.4,136.32,0.34]
["bitfinex","SOLUSD",1719468510545,18.12,136.37,136.32,18.46]
["bitfinex","SOLUSD",1719468510949,15.628,136.4,136.32,18.46]
["bitfinex","SOLUSD",1719468511246,22.9597,136.4,136.32,24.6909]
["bitfinex","SOLUSD",1719468511630,18.12,136.38,136.32,24.6909]
["bitfinex","SOLUSD",1719468512346,18.12,136.37,136.32,24.6909]
["bitfinex","SOLUSD",1719468512850,22.9597,136.4,136.32,24.6909]
["bitfinex","SOLUSD",1719468513351,20.91763894,136.41,136.33,18.12]
["bitfinex","SOLUSD",1719468513531,7.63766816,136.41,136.36,18.12]
["bitfinex","SOLUSD",1719468513844,256.1,136.45,136.38,18.12]
["bitfinex","SOLUSD",1719468514019,18.12,136.44,136.38,18.12]
["bitfinex","SOLUSD",1719468514219,18.12,136.44,136.39,0.17]
["bitfinex","SOLUSD",1719468514440,18.12,136.43,136.39,0.17]
["bitfinex","SOLUSD",1719468514643,7.3287,136.45,136.39,0.17]
["bitfinex","SOLUSD",1719468514921,18.12,136.43,136.39,0.17]
["bitfinex","SOLUSD",1719468515425,7.3287,136.45,136.39,0.17]
["bitfinex","SOLUSD",1719468515633,18.12,136.44,136.38,18.29]
["bitfinex","SOLUSD",1719468516145,18.12,136.44,136.38,0.17]
["bitfinex","SOLUSD",1719468516146,7.3296,136.44,136.38,0.17]
["bitfinex","SOLUSD",1719468516343,18.12,136.42,136.38,0.17]
["bitfinex","SOLUSD",1719468516534,7.3296,136.44,136.38,0.17]
["bitfinex","SOLUSD",1719468516732,18.12,136.42,136.38,0.17]
["bitfinex","SOLUSD",1719468517749,18.12,136.43,136.38,0.17]
["bitfinex","SOLUSD",1719468518048,18.12,136.42,136.38,0.17]
["bitfinex","SOLUSD",1719468519427,18.12,136.41,136.37,0.17]
["bitfinex","SOLUSD",1719468520442,7.3292,136.44,136.37,18.46]
["bitfinex","SOLUSD",1719468520624,18.12,136.42,136.37,18.46]
["bitfinex","SOLUSD",1719468522252,18.12,136.43,136.37,18.46]
["bitfinex","SOLUSD",1719468522437,7.3292,136.44,136.37,18.46]
["bitfinex","SOLUSD",1719468522627,18.12,136.43,136.38,18.12]
["bitfinex","SOLUSD",1719468522951,7.3292,136.44,136.39,0.17]
["bitfinex","SOLUSD",1719468523117,7.3288,136.45,136.39,18.29]
["bitfinex","SOLUSD",1719468523318,18.12,136.44,136.39,18.29]
["bitfinex","SOLUSD",1719468523523,18.12,136.44,136.39,0.17]
["bitfinex","SOLUSD",1719468523735,7.3288,136.45,136.39,0.34]
["bitfinex","SOLUSD",1719468523933,7.3293,136.44,136.39,0.34]
["bitfinex","SOLUSD",1719468524146,25.4493,136.44,136.39,0.34]
["bitfinex","SOLUSD",1719468524340,18.12,136.43,136.39,0.34]
["bitfinex","SOLUSD",1719468524522,7.3293,136.44,136.39,0.34]
["bitfinex","SOLUSD",1719468524730,25.4498,136.43,136.39,0.17]
["bitfinex","SOLUSD",1719468525033,18.12,136.42,136.38,0.34]
["bitfinex","SOLUSD",1719468525635,18.12,136.42,136.37,18.46]
["bitfinex","SOLUSD",1719468525837,18.12,136.42,136.37,0.34]
["bitfinex","SOLUSD",1719468526045,18.12,136.42,136.37,18.46]
["bitfinex","SOLUSD",1719468526647,7.3293,136.44,136.37,0.34]
["bitfinex","SOLUSD",1719468526836,18.12,136.42,136.37,18.46]
["bitfinex","SOLUSD",1719468528246,18.12,136.44,136.38,18.12]
["bitfinex","SOLUSD",1719468528451,18.12,136.44,136.39,18.46]
["bitfinex","SOLUSD",1719468528753,18.12,136.44,136.39,18.29]
["bitfinex","SOLUSD",1719468530337,25.4493,136.44,136.39,18.29]
["bitfinex","SOLUSD",1719468530647,7.3293,136.44,136.39,18.29]
["bitfinex","SOLUSD",1719468530852,25.4493,136.44,136.39,18.29]
["bitfinex","SOLUSD",1719468531352,18.12,136.43,136.39,0.17]
["bitfinex","SOLUSD",1719468531644,18.12,136.43,136.39,0.34]
["bitfinex","SOLUSD",1719468532039,25.45,136.43,136.39,0.34]
["bitfinex","SOLUSD",1719468532240,25.45,136.43,136.38,0.34]
["bitfinex","SOLUSD",1719468532444,7.63488473,136.45,136.38,0.34]
["bitfinex","SOLUSD",1719468532445,25.4503,136.42,136.38,0.34]
["bitfinex","SOLUSD",1719468532641,18.12,136.41,136.37,0.34]
["bitfinex","SOLUSD",1719468533452,25.4509,136.41,136.37,0.17]
["bitfinex","SOLUSD",1719468533638,18.12,136.4,136.36,15.2935]
["bitfinex","SOLUSD",1719468534348,18.12,136.38,136.34,6.662]
["bitfinex","SOLUSD",1719468534938,18.12,136.39,136.34,6.662]
["bitfinex","SOLUSD",1719468536346,18.12,136.39,136.34,24.782]
["bitfinex","SOLUSD",1719468539052,18.12,136.39,136.34,6.662]
["bitfinex","SOLUSD",1719468539841,18.12,136.38,136.34,6.662]
["bitfinex","SOLUSD",1719468540556,25.4524,136.38,136.34,6.662]
["bitfinex","SOLUSD",1719468541056,18.12,136.38,136.34,6.662]
["bitfinex","SOLUSD",1719468541350,18.12,136.38,136.33,0.34]
["bitfinex","SOLUSD",1719468541531,18.12,136.36,136.33,0.34]
["bitfinex","SOLUSD",1719468541730,18.12,136.36,136.32,15.5205]
["bitfinex","SOLUSD",1719468545655,18.12,136.37,136.32,33.6405]
["bitfinex","SOLUSD",1719468546138,18.12,136.38,136.33,0.17]
["bitfinex","SOLUSD",1719468546339,18.12,136.39,136.33,18.46]
["bitfinex","SOLUSD",1719468546544,7.66886426,136.4,136.33,0.34]
["bitfinex","SOLUSD",1719468546844,18.12,136.4,136.35,18.12]
["bitfinex","SOLUSD",1719468547355,17.29974639,136.43,136.36,18.46]
["bitfinex","SOLUSD",1719468547558,18.12,136.42,136.36,18.46]
["bitfinex","SOLUSD",1719468547938,18.12,136.41,136.36,18.46]
["bitfinex","SOLUSD",1719468548140,18.12,136.41,136.36,0.34]
["bitfinex","SOLUSD",1719468548335,7.3309,136.41,136.36,0.17]
["bitfinex","SOLUSD",1719468548559,7.3309,136.41,136.35,0.34]
["bitfinex","SOLUSD",1719468549643,18.12,136.4,136.35,18.46]
["bitfinex","SOLUSD",1719468549961,18.12,136.41,136.35,18.46]
["bitfinex","SOLUSD",1719468550456,11.49992351,136.43,136.36,40.1319]
["bitfinex","SOLUSD",1719468550659,7.66724189,136.43,136.38,18.12]
["bitfinex","SOLUSD",1719468550961,18.12,136.43,136.38,18.12]
["bitfinex","SOLUSD",1719468552053,18.12,136.43,136.39,0.34]
["bitfinex","SOLUSD",1719468552436,25.4497,136.43,136.36,22.0119]
["bitfinex","SOLUSD",1719468552637,18.12,136.41,136.37,0.17]
["bitfinex","SOLUSD",1719468552853,7.3306,136.42,136.37,0.34]
["bitfinex","SOLUSD",1719468553062,18.12,136.41,136.37,0.34]
["bitfinex","SOLUSD",1719468555768,7.3309,136.41,136.36,22.0119]
["bitfinex","SOLUSD",1719468555946,7.3309,136.41,136.36,15.4136]
["bitfinex","SOLUSD",1719468555947,18.12,136.4,136.36,15.4136]
["bitfinex","SOLUSD",1719468557053,18.12,136.41,136.36,15.4136]
["bitfinex","SOLUSD",1719468560842,263.76629511,136.45,136.37,18.29]
["bitfinex","SOLUSD",1719468561044,27.3296,136.44,136.38,0.17]
["bitfinex","SOLUSD",1719468561258,18.12,136.43,136.38,0.17]
["bitfinex","SOLUSD",1719468561864,25.4497,136.43,136.38,0.17]
["bitfinex","SOLUSD",1719468562052,18.12,136.43,136.38,0.17]
["bitfinex","SOLUSD",1719468562458,18.12,136.43,136.38,18.29]
["bitfinex","SOLUSD",1719468563154,7.3303,136.42,136.38,18.29]
["bitfinex","SOLUSD",1719468563357,18.12,136.41,136.38,0.17]
["bitfinex","SOLUSD",1719468563565,18.12,136.41,136.37,0.34]
["bitfinex","SOLUSD",1719468565670,18.12,136.4,136.37,0.17]
["bitfinex","SOLUSD",1719468565871,18.12,136.41,136.37,0.17]
["bitfinex","SOLUSD",1719468566056,18.12,136.41,136.36,15.4136]
["bitfinex","SOLUSD",1719468567477,18.12,136.41,136.36,33.5336]
["bitfinex","SOLUSD",1719468567877,7.3299,136.43,136.36,33.5336]
["bitfinex","SOLUSD",1719468568177,18.12,136.41,136.36,33.5336]
["bitfinex","SOLUSD",1719468568375,18.12,136.42,136.36,33.5336]
["bitfinex","SOLUSD",1719468569182,18.12,136.42,136.36,34.16729887]
["bitfinex","SOLUSD",1719468569353,18.12,136.42,136.37,18.46]
["bitfinex","SOLUSD",1719468570975,18.12,136.42,136.37,0.34]
["bitfinex","SOLUSD",1719468573478,18.12,136.4,136.36,15.4136]
["bitfinex","SOLUSD",1719468575688,18.12,136.38,136.33,39.9641]
["bitfinex","SOLUSD",1719468575864,18.12,136.37,136.33,21.8441]
["bitfinex","SOLUSD",1719468578873,7.66990177,136.41,136.33,39.9641]
["bitfinex","SOLUSD",1719468579185,7.66990177,136.41,136.34,18.46]
["bitfinex","SOLUSD",1719468579484,18.12,136.39,136.34,18.46]
["bitfinex","SOLUSD",1719468580771,18.12,136.37,136.33,21.8441]
["bitfinex","SOLUSD",1719468581797,18.12,136.36,136.33,21.8441]
["bitfinex","SOLUSD",1719468582903,18.12,136.36,136.33,15.477]
["bitfinex","SOLUSD",1719468583280,18.12,136.35,136.33,15.477]
["bitfinex","SOLUSD",1719468583470,18.12,136.36,136.33,15.477]
["bitfinex","SOLUSD",1719468584002,7.3322,136.39,136.33,15.477]
["bitfinex","SOLUSD",1719468584003,18.12,136.37,136.33,15.477]
["bitfinex","SOLUSD",1719468584777,18.12,136.39,136.34,18.29]
["bitfinex","SOLUSD",1719468584986,18.12,136.4,136.35,18.12]
["bitfinex","SOLUSD",1719468587568,25.4515,136.4,136.34,0.34]
["bitfinex","SOLUSD",1719468587774,18.12,136.4,136.35,18.12]
["bitfinex","SOLUSD",1719468588293,18.12,136.4,136.34,18.46]
["bitfinex","SOLUSD",1719468589097,14.99878306,136.42,136.35,18.12]
["bitfinex","SOLUSD",1719468589289,18.12,136.41,136.36,18.46]
["bitfinex","SOLUSD",1719468589495,18.12,136.41,136.36,18.29]
["bitfinex","SOLUSD",1719468591484,7.66838306,136.42,136.37,19.20608233]
["bitfinex","SOLUSD",1719468591789,29.28248162,136.43,136.38,18.46]
["bitfinex","SOLUSD",1719468591997,21.95268162,136.43,136.38,18.46]
["bitfinex","SOLUSD",1719468592300,18.12,136.43,136.38,18.46]
["bitfinex","SOLUSD",1719468592500,18.12,136.43,136.38,34.5022]
["bitfinex","SOLUSD",1719468592678,18.12,136.43,136.38,16.3822]
["bitfinex","SOLUSD",1719468593579,25.4498,136.43,136.38,16.3822]
["bitfinex","SOLUSD",1719468593790,18.12,136.42,136.38,16.3822]
["bitfinex","SOLUSD",1719468594794,18.12,136.45,136.38,22.9366]
["bitfinex","SOLUSD",1719468595001,18.12,136.45,136.39,18.12]
["bitfinex","SOLUSD",1719468595181,18.12,136.45,136.4,18.46]
["bitfinex","SOLUSD",1719468595382,18.12,136.45,136.4,18.29]
["bitfinex","SOLUSD",1719468596294,18.12,136.45,136.4,0.17]
["bitfinex","SOLUSD",1719468596501,18.12,136.45,136.39,18.29]
["bitfinex","SOLUSD",1719468596704,18.12,136.45,136.4,0.17]
["bitfinex","SOLUSD",1719468597787,14.99321356,136.46,136.4,0.17]
["bitfinex","SOLUSD",1719468597993,18.12,136.45,136.4,0.17]
["bitfinex","SOLUSD",1719468598301,18.12,136.45,136.4,18.29]
["bitfinex","SOLUSD",1719468599476,25.4486,136.45,136.4,0.17]
["bitfinex","SOLUSD",1719468599789,25.4486,136.45,136.4,18.12]
["bitfinex","SOLUSD",1719468600106,25.4486,136.45,136.39,0.34]
["bitfinex","SOLUSD",1719468601111,18.12,136.45,136.39,0.34]
["bitfinex","SOLUSD",1719468607201,7.3282,136.46,136.39,0.34]
["bitfinex","SOLUSD",1719468607410,18.12,136.45,136.39,0.34]
["bitfinex","SOLUSD",1719468611313,18.12,136.43,136.38,22.5966]
["bitfinex","SOLUSD",1719468611501,18.12,136.42,136.38,22.5966]
["bitfinex","SOLUSD",1719468611808,18.12,136.44,136.38,40.7166]
["bitfinex","SOLUSD",1719468612010,18.12,136.44,136.39,18.12]
["bitfinex","SOLUSD",1719468612697,18.12,136.44,136.4,0.17]
["bitfinex","SOLUSD",1719468614015,25.4492,136.44,136.4,0.17]
["bitfinex","SOLUSD",1719468614226,18.12,136.44,136.38,22.5966]
["bitfinex","SOLUSD",1719468614430,25.4507,136.42,136.38,22.5966]
["bitfinex","SOLUSD",1719468615125,7.3298,136.43,136.38,22.5966]
["bitfinex","SOLUSD",1719468615327,7.66162385,136.47,136.38,40.7166]
["bitfinex","SOLUSD",1719468615497,18.12,136.43,136.38,40.7166]
["bitfinex","SOLUSD",1719468615697,18.12,136.43,136.39,0.34]
["bitfinex","SOLUSD",1719468616502,7.329,136.45,136.39,0.34]
["bitfinex","SOLUSD",1719468616710,18.12,136.44,136.39,18.46]
["bitfinex","SOLUSD",1719468616928,18.12,136.45,136.39,18.46]
["bitfinex","SOLUSD",1719468617235,7.66162385,136.47,136.43,18.12]
["bitfinex","SOLUSD",1719468617414,18.12,136.48,136.43,33.6174]
["bitfinex","SOLUSD",1719468617734,25.4471,136.48,136.43,33.6174]
["bitfinex","SOLUSD",1719468619105,7.3271,136.48,136.43,33.6174]
["bitfinex","SOLUSD",1719468621435,25.4476,136.47,136.43,15.4974]
["bitfinex","SOLUSD",1719468621808,18.12,136.47,136.43,15.4974]
["bitfinex","SOLUSD",1719468622415,14.97897266,136.5,136.44,18.29]
["bitfinex","SOLUSD",1719468622614,14.97897266,136.5,136.45,18.29]
["bitfinex","SOLUSD",1719468622615,18.12,136.5,136.45,18.29]
["bitfinex","SOLUSD",1719468623230,11.15828162,136.51,136.45,18.29]
["bitfinex","SOLUSD",1719468623405,29.27828162,136.51,136.45,18.29]
["bitfinex","SOLUSD",1719468623808,18.12,136.5,136.45,18.29]
["bitfinex","SOLUSD",1719468624633,25.4461,136.5,136.45,18.29]
["bitfinex","SOLUSD",1719468625012,18.12,136.49,136.45,0.17]
["bitfinex","SOLUSD",1719468625418,25.4465,136.49,136.45,0.17]
["bitfinex","SOLUSD",1719468626741,25.4472,136.48,136.44,0.17]
["bitfinex","SOLUSD",1719468627043,18.12,136.47,136.44,0.34]
["bitfinex","SOLUSD",1719468628542,18.12,136.48,136.44,0.34]
["bitfinex","SOLUSD",1719468629711,7.326,136.5,136.44,18.46]
["bitfinex","SOLUSD",1719468629907,18.12,136.49,136.44,18.46]
["bitfinex","SOLUSD",1719468630414,18.12,136.5,136.45,18.12]
["bitfinex","SOLUSD",1719468630639,18.12,136.5,136.46,0.34]
["bitfinex","SOLUSD",1719468630943,18.12,136.5,136.46,0.17]
["bitfinex","SOLUSD",1719468631123,18.12,136.5,136.45,0.17]
["bitfinex","SOLUSD",1719468632043,25.446,136.5,136.45,0.17]
["bitfinex","SOLUSD",1719468632244,25.4467,136.49,136.43,33.6174]
["bitfinex","SOLUSD",1719468632417,18.12,136.47,136.43,15.4974]
["bitfinex","SOLUSD",1719468633428,18.12,136.48,136.43,33.6174]
["bitfinex","SOLUSD",1719468633938,18.12,136.48,136.44,0.17]
["bitfinex","SOLUSD",1719468634133,18.12,136.48,136.44,0.34]
["bitfinex","SOLUSD",1719468634523,14.9875879,136.5,136.43,33.6174]
["bitfinex","SOLUSD",1719468634524,18.12,136.47,136.43,15.4974]
["bitfinex","SOLUSD",1719468634742,7.6610879,136.5,136.43,15.4974]
["bitfinex","SOLUSD",1719468634743,18.12,136.46,136.43,15.4974]
["bitfinex","SOLUSD",1719468637623,7.3281,136.46,136.41,6.469]
["bitfinex","SOLUSD",1719468637829,25.7810879,136.5,136.41,6.469]
["bitfinex","SOLUSD",1719468637830,18.12,136.45,136.41,6.469]
["bitfinex","SOLUSD",1719468638823,7.3271,136.48,136.41,24.589]
["bitfinex","SOLUSD",1719468639044,15.9242,136.49,136.41,6.469]
["bitfinex","SOLUSD",1719468639252,18.12,136.44,136.4,16.5304]
["bitfinex","SOLUSD",1719468639629,18.12,136.45,136.4,16.5304]
["bitfinex","SOLUSD",1719468641146,25.4487,136.45,136.4,16.5304]
["bitfinex","SOLUSD",1719468641332,25.4493,136.44,136.4,16.5304]
["bitfinex","SOLUSD",1719468641727,18.12,136.42,136.38,6.6195]
["bitfinex","SOLUSD",1719468642043,7.3299,136.43,136.38,6.6195]
["bitfinex","SOLUSD",1719468642044,18.12,136.41,136.38,6.6195]
["bitfinex","SOLUSD",1719468642545,18.12,136.42,136.38,6.6195]
["bitfinex","SOLUSD",1719468642739,18.12,136.43,136.38,6.6195]
["bitfinex","SOLUSD",1719468643038,18.12,136.43,136.38,24.7395]
["bitfinex","SOLUSD",1719468643829,18.12,136.43,136.38,6.6195]
["bitfinex","SOLUSD",1719468646741,18.12,136.43,136.39,0.34]
["bitfinex","SOLUSD",1719468647457,25.4497,136.43,136.39,0.17]
["bitfinex","SOLUSD",1719468647750,25.4497,136.43,136.38,6.6195]
["bitfinex","SOLUSD",1719468647948,25.4503,136.42,136.38,6.6195]
["bitfinex","SOLUSD",1719468648524,18.12,136.42,136.38,6.6195]
["bitfinex","SOLUSD",1719468649956,7.3305,136.42,136.37,15.8669]
["bitfinex","SOLUSD",1719468650142,18.12,136.4,136.37,15.5269]
["bitfinex","SOLUSD",1719468650446,18.12,136.39,136.37,15.5269]
["bitfinex","SOLUSD",1719468653326,18.12,136.38,136.33,16.1955]
["bitfinex","SOLUSD",1719468653533,72.48,136.43,136.33,16.1955]
["bitfinex","SOLUSD",1719468653534,18.12,136.37,136.33,16.1955]
["bitfinex","SOLUSD",1719468653735,18.12,136.36,136.33,16.1955]
["bitfinex","SOLUSD",1719468654953,18.12,136.35,136.33,16.1955]
["bitfinex","SOLUSD",1719468655328,7.333,136.37,136.33,16.1955]
["bitfinex","SOLUSD",1719468655329,18.12,136.36,136.33,16.1955]
["bitfinex","SOLUSD",1719468658163,18.12,136.35,136.32,6.3308]
["bitfinex","SOLUSD",1719468658949,18.12,136.34,136.32,6.3308]
["bitfinex","SOLUSD",1719468659350,7.3331,136.37,136.32,6.3308]
["bitfinex","SOLUSD",1719468659351,18.12,136.35,136.32,6.3308]
["bitfinex","SOLUSD",1719468659548,25.4541,136.35,136.3,15.8533]
["bitfinex","SOLUSD",1719468659858,7.65890321,136.38,136.3,15.8533]
["bitfinex","SOLUSD",1719468659859,18.12,136.34,136.3,15.8533]
["bitfinex","SOLUSD",1719468660241,18.12,136.35,136.3,15.8533]
["bitfinex","SOLUSD",1719468660443,7.3335,136.37,136.3,33.9733]
["bitfinex","SOLUSD",1719468660642,18.12,136.36,136.31,18.12]
["bitfinex","SOLUSD",1719468661054,18.12,136.36,136.3,16.1933]
["bitfinex","SOLUSD",1719468661256,18.12,136.36,136.31,18.46]
["bitfinex","SOLUSD",1719468661561,18.12,136.35,136.31,0.34]
["bitfinex","SOLUSD",1719468665859,25.454,136.35,136.31,0.34]
["bitfinex","SOLUSD",1719468667181,18.12,136.34,136.31,0.17]
["bitfinex","SOLUSD",1719468667358,18.12,136.34,136.3,15.8533]
["bitfinex","SOLUSD",1719468667873,25.454,136.35,136.3,15.8533]
["bitfinex","SOLUSD",1719468668787,7.334,136.35,136.3,15.8533]
["bitfinex","SOLUSD",1719468668961,18.12,136.35,136.3,15.8533]
["bitfinex","SOLUSD",1719468669959,18.12,136.32,136.29,6.4893]
["bitfinex","SOLUSD",1719468670161,18.12,136.31,136.27,15.8463]
["bitfinex","SOLUSD",1719468670364,18.12,136.3,136.27,15.8463]
["bitfinex","SOLUSD",1719468671966,7.3366,136.31,136.27,15.8463]
["bitfinex","SOLUSD",1719468672166,18.12,136.3,136.27,15.8463]
["bitfinex","SOLUSD",1719468674977,18.12,136.31,136.27,15.8463]
["bitfinex","SOLUSD",1719468675856,7.3358,136.32,136.27,15.8463]
["bitfinex","SOLUSD",1719468676061,18.12,136.31,136.27,15.8463]
["bitfinex","SOLUSD",1719468676274,15.2978,136.36,136.28,18.12]
["bitfinex","SOLUSD",1719468676476,18.12,136.33,136.29,0.17]
["bitfinex","SOLUSD",1719468676985,7.3347,136.34,136.28,0.17]
["bitfinex","SOLUSD",1719468677168,7.3338,136.36,136.3,18.12]
["bitfinex","SOLUSD",1719468677367,25.4538,136.36,136.31,1.80460545]
["bitfinex","SOLUSD",1719468677686,25.4538,136.36,136.31,0.34]
["bitfinex","SOLUSD",1719468678062,7.3342,136.35,136.31,0.34]
["bitfinex","SOLUSD",1719468678263,25.4542,136.35,136.31,0.34]
["bitfinex","SOLUSD",1719468679184,25.4542,136.35,136.3,0.34]
["bitfinex","SOLUSD",1719468679363,7.65195888,136.37,136.31,18.12]
["bitfinex","SOLUSD",1719468679702,18.12,136.38,136.33,18.12]
["bitfinex","SOLUSD",1719468680685,25.4526,136.38,136.33,18.12]
["bitfinex","SOLUSD",1719468681292,7.3326,136.38,136.33,18.12]
["bitfinex","SOLUSD",1719468681671,25.4526,136.38,136.33,18.12]
["bitfinex","SOLUSD",1719468682582,11.48714665,136.41,136.34,1.63688522]
["bitfinex","SOLUSD",1719468682768,7.3325,136.38,136.34,19.58688522]
["bitfinex","SOLUSD",1719468682972,11.48714665,136.41,136.34,18.12]
["bitfinex","SOLUSD",1719468683182,11.48714665,136.41,136.35,0.17]
["bitfinex","SOLUSD",1719468683389,18.12,136.4,136.35,18.46]
["bitfinex","SOLUSD",1719468683762,25.4518,136.4,136.35,18.46]
["bitfinex","SOLUSD",1719468684685,7.3319,136.39,136.35,18.46]
["bitfinex","SOLUSD",1719468684882,18.12,136.39,136.35,0.34]
["bitfinex","SOLUSD",1719468685066,25.4523,136.39,136.35,0.34]
["bitfinex","SOLUSD",1719468685463,7.3325,136.38,136.35,0.34]
["bitfinex","SOLUSD",1719468685688,7.3325,136.38,136.34,0.34]
["bitfinex","SOLUSD",1719468686195,7.3325,136.38,136.34,1.80666061]
["bitfinex","SOLUSD",1719468686376,25.452,136.39,136.34,19.92666061]
["bitfinex","SOLUSD",1719468687591,7.3325,136.38,136.34,0.34]
["bitfinex","SOLUSD",1719468687890,7.3325,136.38,136.35,0.17]
["bitfinex","SOLUSD",1719468688087,25.452,136.39,136.35,0.34]
["bitfinex","SOLUSD",1719468688979,7.332,136.39,136.35,0.34]
["bitfinex","SOLUSD",1719468690285,18.81844665,136.41,136.35,19.9266621]
["bitfinex","SOLUSD",1719468690490,36.93844665,136.41,136.36,18.12]
["bitfinex","SOLUSD",1719468690670,29.28398162,136.41,136.36,18.12]
["bitfinex","SOLUSD",1719468690870,11.16398162,136.41,136.37,0.34]
["bitfinex","SOLUSD",1719468691078,11.16398162,136.41,136.37,16.5595]
["bitfinex","SOLUSD",1719468691279,7.3313,136.41,136.37,16.5595]
["bitfinex","SOLUSD",1719468693373,7.3313,136.4,136.37,16.5595]
["bitfinex","SOLUSD",1719468694788,25.4509,136.41,136.37,16.5595]
["bitfinex","SOLUSD",1719468697817,7.332,136.39,136.37,16.2195]
["bitfinex","SOLUSD",1719468698106,18.12,136.38,136.33,34.7826]
["bitfinex","SOLUSD",1719468699109,25.4525,136.38,136.33,16.6626]
["bitfinex","SOLUSD",1719468699315,25.4525,136.38,136.33,34.7826]
["bitfinex","SOLUSD",1719468700297,18.12,136.38,136.33,34.7826]
["bitfinex","SOLUSD",1719468700704,7.332,136.39,136.33,34.7826]
["bitfinex","SOLUSD",1719468700919,18.12,136.38,136.34,0.34]
["bitfinex","SOLUSD",1719468703610,18.12,136.37,136.33,16.6626]
["bitfinex","SOLUSD",1719468705812,7.332,136.39,136.34,0.17]
["bitfinex","SOLUSD",1719468706012,7.3317,136.4,136.34,0.34]
["bitfinex","SOLUSD",1719468706313,18.12,136.37,136.33,16.6626]
["bitfinex","SOLUSD",1719468707005,18.12,136.35,136.29,22.2276]
["bitfinex","SOLUSD",1719468707213,18.12,136.34,136.29,40.3476]
["bitfinex","SOLUSD",1719468707914,18.12,136.33,136.29,22.2276]
["bitfinex","SOLUSD",1719468708588,18.12,136.33,136.3,0.17]
["bitfinex","SOLUSD",1719468709821,18.12,136.33,136.3,0.34]
["bitfinex","SOLUSD",1719468710319,18.12,136.32,136.29,15.6621]
["bitfinex","SOLUSD",1719468710618,18.12,136.31,136.26,33.5311]
["bitfinex","SOLUSD",1719468710820,18.12,136.31,136.27,0.17]
["bitfinex","SOLUSD",1719468711390,18.12,136.31,136.26,33.5311]
["bitfinex","SOLUSD",1719468711592,18.12,136.31,136.27,0.17]
["bitfinex","SOLUSD",1719468712795,18.12,136.31,136.27,0.34]
["bitfinex","SOLUSD",1719468713509,18.12,136.32,136.27,18.46]
["bitfinex","SOLUSD",1719468714112,21.8355,136.34,136.26,15.4111]
["bitfinex","SOLUSD",1719468714304,21.8355,136.34,136.25,6.0926]
["bitfinex","SOLUSD",1719468714305,18.12,136.29,136.25,6.0926]
["bitfinex","SOLUSD",1719468715610,18.12,136.29,136.26,0.17]
["bitfinex","SOLUSD",1719468715797,18.12,136.29,136.26,0.34]
["bitfinex","SOLUSD",1719468717499,18.12,136.29,136.26,0.17]
["bitfinex","SOLUSD",1719468717822,18.12,136.29,136.25,6.0926]
["bitfinex","SOLUSD",1719468718000,18.12,136.28,136.25,6.0926]
["bitfinex","SOLUSD",1719468718329,18.12,136.28,136.24,0.17]
["bitfinex","SOLUSD",1719468718504,18.12,136.28,136.24,0.34]
["bitfinex","SOLUSD",1719468719091,18.12,136.28,136.23,15.1496163]
["bitfinex","SOLUSD",1719468719292,18.12,136.27,136.23,15.1496163]
["bitfinex","SOLUSD",1719468720097,18.12,136.28,136.23,15.1496163]
["bitfinex","SOLUSD",1719468720512,40.1724,136.34,136.24,0.17]
["bitfinex","SOLUSD",1719468720513,7.3373,136.29,136.24,0.17]
["bitfinex","SOLUSD",1719468720708,18.12,136.28,136.24,0.17]
["bitfinex","SOLUSD",1719468723309,14.99185073,136.31,136.24,19.92787702]
["bitfinex","SOLUSD",1719468723503,25.457,136.3,136.24,19.92787702]
["bitfinex","SOLUSD",1719468723705,25.457,136.3,136.25,18.12]
["bitfinex","SOLUSD",1719468723920,25.457,136.3,136.26,0.17]
["bitfinex","SOLUSD",1719468724105,25.457,136.3,136.24,18.46]
["bitfinex","SOLUSD",1719468724304,7.3373,136.29,136.24,18.46]
["bitfinex","SOLUSD",1719468725415,25.4569,136.3,136.24,18.46]
["bitfinex","SOLUSD",1719468725920,7.3377,136.29,136.24,18.12]
["bitfinex","SOLUSD",1719468726115,25.4577,136.29,136.24,18.12]
["bitfinex","SOLUSD",1719468727120,25.4577,136.29,136.25,0.17]
["bitfinex","SOLUSD",1719468727303,25.4577,136.29,136.25,0.34]
["bitfinex","SOLUSD",1719468727304,18.12,136.28,136.25,0.34]
["bitfinex","SOLUSD",1719468727510,18.12,136.28,136.24,0.34]
["bitfinex","SOLUSD",1719468728116,25.4579,136.28,136.24,0.34]
["bitfinex","SOLUSD",1719468728423,25.4579,136.28,136.24,0.17]
["bitfinex","SOLUSD",1719468728604,25.4579,136.28,136.23,15.1496163]
["bitfinex","SOLUSD",1719468729928,25.4579,136.28,136.23,33.2696163]
["bitfinex","SOLUSD",1719468730722,25.4579,136.28,136.23,15.1496163]
["bitfinex","SOLUSD",1719468732203,7.65535073,136.31,136.24,1.46791097]
["bitfinex","SOLUSD",1719468732425,18.12,136.3,136.25,18.46]
["bitfinex","SOLUSD",1719468732628,18.12,136.29,136.25,0.34]
["bitfinex","SOLUSD",1719468732931,14.99155073,136.31,136.25,0.34]
["bitfinex","SOLUSD",1719468733229,18.12,136.29,136.25,1.80766549]
["bitfinex","SOLUSD",1719468733607,18.12,136.29,136.25,0.34]
["bitfinex","SOLUSD",1719468733809,18.12,136.29,136.24,18.46]
["bitfinex","SOLUSD",1719468735438,18.12,136.29,136.24,0.34]
["bitfinex","SOLUSD",1719468736233,7.3368,136.3,136.24,0.34]
["bitfinex","SOLUSD",1719468736438,18.12,136.29,136.24,0.34]
["bitfinex","SOLUSD",1719468738208,18.12,136.26,136.23,0.0424163]
["bitfinex","SOLUSD",1719468738413,18.12,136.24,136.23,0.0424163]
["bitfinex","SOLUSD",1719468739733,7.339,136.26,136.23,0.0424163]
["bitfinex","SOLUSD",1719468739908,18.12,136.24,136.23,0.0424163]
["bitfinex","SOLUSD",1719468741032,7.66050174,136.27,136.23,0.0424163]
["bitfinex","SOLUSD",1719468741033,14.99890174,136.27,136.23,0.0424163]
["bitfinex","SOLUSD",1719468741236,18.12,136.25,136.23,0.0424163]
["bitfinex","SOLUSD",1719468745838,7.65985549,136.3,136.23,0.2124163]
["bitfinex","SOLUSD",1719468746143,18.12,136.27,136.24,0.17]
["bitfinex","SOLUSD",1719468747617,18.12,136.26,136.23,0.2124163]
["bitfinex","SOLUSD",1719468748252,7.3384,136.27,136.23,0.2124163]
["bitfinex","SOLUSD",1719468748253,18.12,136.25,136.23,0.2124163]
["bitfinex","SOLUSD",1719468750024,18.12,136.26,136.23,0.2124163]
["bitfinex","SOLUSD",1719468754251,7.65985549,136.3,136.25,18.12]
["bitfinex","SOLUSD",1719468754461,18.12,136.3,136.26,0.34]
["bitfinex","SOLUSD",1719468756328,11.49143127,136.33,136.27,18.12]
["bitfinex","SOLUSD",1719468756547,11.49143127,136.33,136.26,1.80753907]
["bitfinex","SOLUSD",1719468756548,11.49143127,136.33,136.28,19.92729585]
["bitfinex","SOLUSD",1719468756756,29.61143127,136.33,136.28,19.58729585]
["bitfinex","SOLUSD",1719468756932,29.61143127,136.33,136.29,0.17]
["bitfinex","SOLUSD",1719468757325,36.94663127,136.33,136.29,0.17]
["bitfinex","SOLUSD",1719468758035,36.94663127,136.33,136.28,1.80734124]
["bitfinex","SOLUSD",1719468758232,18.82663127,136.33,136.28,1.80734124]
["bitfinex","SOLUSD",1719468758445,36.94663127,136.33,136.28,0.34]
["bitfinex","SOLUSD",1719468759175,33.11394965,136.33,136.28,0.34]
["bitfinex","SOLUSD",1719468759859,7.65874965,136.33,136.31,18.12]
["bitfinex","SOLUSD",1719468760075,25.4534,136.37,136.32,18.46]
["bitfinex","SOLUSD",1719468760371,18.12,136.38,136.32,18.46]
["bitfinex","SOLUSD",1719468760871,18.12,136.36,136.32,0.34]
["bitfinex","SOLUSD",1719468763349,18.12,136.37,136.32,18.46]
["bitfinex","SOLUSD",1719468764545,7.3326,136.38,136.32,18.46]
["bitfinex","SOLUSD",1719468764745,18.12,136.38,136.33,18.12]
["bitfinex","SOLUSD",1719468764946,25.4519,136.39,136.33,18.12]
["bitfinex","SOLUSD",1719468765244,25.452,136.39,136.34,0.17]
["bitfinex","SOLUSD",1719468765466,25.4524,136.38,136.34,0.34]
["bitfinex","SOLUSD",1719468765769,18.12,136.37,136.34,0.17]
["bitfinex","SOLUSD",1719468765979,18.12,136.37,136.33,0.17]
["bitfinex","SOLUSD",1719468770677,18.12,136.36,136.32,0.34]
["bitfinex","SOLUSD",1719468773054,18.12,136.35,136.32,0.34]
["bitfinex","SOLUSD",1719468773358,18.12,136.35,136.32,0.17]
["bitfinex","SOLUSD",1719468777177,18.12,136.35,136.29,40.2719]
["bitfinex","SOLUSD",1719468777356,18.12,136.35,136.3,0.34]
["bitfinex","SOLUSD",1719468783485,18.12,136.34,136.3,0.34]
["bitfinex","SOLUSD",1719468784655,7.65812099,136.38,136.3,19.92713036]
["bitfinex","SOLUSD",1719468784862,18.12,136.36,136.31,18.12]
["bitfinex","SOLUSD",1719468785062,18.12,136.36,136.32,0.17]
["bitfinex","SOLUSD",1719468786584,18.12,136.36,136.31,0.17]
["bitfinex","SOLUSD",1719468786768,18.12,136.34,136.3,0.17]
["bitfinex","SOLUSD",1719468786963,18.12,136.34,136.3,0.34]
["bitfinex","SOLUSD",1719468787364,18.12,136.35,136.3,0.34]
["bitfinex","SOLUSD",1719468787972,18.12,136.35,136.3,18.46]
["bitfinex","SOLUSD",1719468788993,18.12,136.35,136.3,0.34]
["bitfinex","SOLUSD",1719468789173,18.12,136.35,136.3,18.46]
["bitfinex","SOLUSD",1719468789888,18.12,136.35,136.3,0.34]
["bitfinex","SOLUSD",1719468790983,25.4541,136.35,136.3,0.34]
["bitfinex","SOLUSD",1719468791167,18.12,136.34,136.3,0.34]
["bitfinex","SOLUSD",1719468792659,7.3337,136.36,136.29,22.1519]
["bitfinex","SOLUSD",1719468792660,18.12,136.32,136.29,15.878]
["bitfinex","SOLUSD",1719468792979,18.12,136.32,136.26,40.7662]
["bitfinex","SOLUSD",1719468793163,18.12,136.32,136.27,0.17]
["bitfinex","SOLUSD",1719468793364,18.12,136.32,136.27,18.29]
["bitfinex","SOLUSD",1719468793881,18.12,136.32,136.28,0.17]
["bitfinex","SOLUSD",1719468794186,18.12,136.32,136.27,0.34]
["bitfinex","SOLUSD",1719468795483,18.12,136.32,136.27,18.46]
["bitfinex","SOLUSD",1719468796194,18.12,136.32,136.27,0.34]
["bitfinex","SOLUSD",1719468799888,18.12,136.32,136.27,18.46]
["bitfinex","SOLUSD",1719468802275,18.12,136.32,136.27,0.34]
["bitfinex","SOLUSD",1719468803076,18.12,136.31,136.27,0.34]
["bitfinex","SOLUSD",1719468803789,18.12,136.3,136.26,22.6462]
["bitfinex","SOLUSD",1719468803979,18.12,136.28,136.23,22.2623163]
["bitfinex","SOLUSD",1719468804170,18.12,136.28,136.23,40.3823163]
["bitfinex","SOLUSD",1719468805193,18.12,136.28,136.24,0.17]
["bitfinex","SOLUSD",1719468805379,18.12,136.28,136.24,0.34]
["bitfinex","SOLUSD",1719468807404,18.12,136.28,136.24,0.17]
["bitfinex","SOLUSD",1719468808590,18.12,136.28,136.24,0.34]
["bitfinex","SOLUSD",1719468809998,18.12,136.27,136.24,0.34]
["bitfinex","SOLUSD",1719468811911,18.12,136.27,136.23,0.0424163]
["bitfinex","SOLUSD",1719468812079,18.12,136.24,136.23,0.0424163]
["bitfinex","SOLUSD",1719468812818,25.4599,136.24,136.23,0.0424163]
["bitfinex","SOLUSD",1719468814106,18.12,136.24,136.23,0.0424163]
["bitfinex","SOLUSD",1719468815376,7.3382,136.28,136.23,0.0424163]
["bitfinex","SOLUSD",1719468815710,18.12,136.25,136.23,0.0424163]
["bitfinex","SOLUSD",1719468816076,18.12,136.24,136.23,0.0424163]
["bitfinex","SOLUSD",1719468817090,7.3395,136.25,136.23,0.0424163]
["bitfinex","SOLUSD",1719468817409,18.12,136.24,136.23,0.0424163]
["bitfinex","SOLUSD",1719468818906,25.4599,136.24,136.23,0.0424163]
["bitfinex","SOLUSD",1719468821092,15.00207037,136.26,136.23,0.0424163]
["bitfinex","SOLUSD",1719468821401,18.12,136.24,136.23,0.0424163]
["bitfinex","SOLUSD",1719468823511,25.4599,136.24,136.23,0.0424163]
["bitfinex","SOLUSD",1719468824686,18.12,136.24,136.23,0.0424163]
["bitfinex","SOLUSD",1719468824893,25.4599,136.24,136.23,0.0424163]
["bitfinex","SOLUSD",1719468828398,33.12412081,136.24,136.23,0.0424163]
["bitfinex","SOLUSD",1719468831822,15.00412081,136.24,136.23,0.0424163]
["bitfinex","SOLUSD",1719468831999,33.12412081,136.24,136.23,0.0424163]
["bitfinex","SOLUSD",1719468832402,15.00412081,136.24,136.23,0.0424163]
["bitfinex","SOLUSD",1719468832620,33.12412081,136.24,136.23,0.0424163]
["bitfinex","SOLUSD",1719468835931,16.6591,136.23,136.12,16.6498]
["bitfinex","SOLUSD",1719468836130,25.4639,136.17,136.12,16.6498]
["bitfinex","SOLUSD",1719468836842,25.4639,136.17,136.12,34.7698]
["bitfinex","SOLUSD",1719468837142,18.12,136.18,136.13,24.6093]
["bitfinex","SOLUSD",1719468837516,25.4628,136.19,136.14,18.12]
["bitfinex","SOLUSD",1719468837719,7.3428,136.19,136.14,18.12]
["bitfinex","SOLUSD",1719468838123,7.3416,136.21,136.15,18.46]
["bitfinex","SOLUSD",1719468838442,25.4616,136.21,136.15,18.46]
["bitfinex","SOLUSD",1719468839030,7.3422,136.2,136.15,18.46]
["bitfinex","SOLUSD",1719468839542,25.4622,136.2,136.15,18.46]
["bitfinex","SOLUSD",1719468839746,25.4622,136.2,136.13,6.3193]
["bitfinex","SOLUSD",1719468839747,25.4633,136.18,136.13,6.3193]
["bitfinex","SOLUSD",1719468839913,25.4633,136.18,136.14,0.34]
["bitfinex","SOLUSD",1719468840817,7.3438,136.17,136.14,0.17]
["bitfinex","SOLUSD",1719468842327,25.4633,136.18,136.14,0.17]
["bitfinex","SOLUSD",1719468843051,7.3426,136.2,136.14,18.29]
["bitfinex","SOLUSD",1719468843231,18.12,136.19,136.15,0.17]
["bitfinex","SOLUSD",1719468843424,11.48480619,136.22,136.15,0.17]
["bitfinex","SOLUSD",1719468843750,11.48480619,136.22,136.14,0.17]
["bitfinex","SOLUSD",1719468843751,21.95268162,136.22,136.17,18.12]
["bitfinex","SOLUSD",1719468844044,18.12,136.21,136.16,16.8243]
["bitfinex","SOLUSD",1719468844257,7.3425,136.2,136.16,16.8243]
["bitfinex","SOLUSD",1719468844425,25.4616,136.21,136.17,0.17]
["bitfinex","SOLUSD",1719468844626,25.4616,136.21,136.17,0.34]
["bitfinex","SOLUSD",1719468845132,7.3416,136.21,136.17,0.34]
["bitfinex","SOLUSD",1719468845335,25.4616,136.21,136.17,0.34]
["bitfinex","SOLUSD",1719468845752,7.3424,136.2,136.17,0.17]
["bitfinex","SOLUSD",1719468845931,7.3424,136.2,136.16,16.4843]
["bitfinex","SOLUSD",1719468846345,25.4624,136.2,136.16,16.4843]
["bitfinex","SOLUSD",1719468847031,18.12,136.19,136.16,16.4843]
["bitfinex","SOLUSD",1719468847244,25.4627,136.19,136.16,16.4843]
["bitfinex","SOLUSD",1719468847445,25.4634,136.18,136.13,22.2579]
["bitfinex","SOLUSD",1719468847652,25.4634,136.18,136.13,40.3779]
["bitfinex","SOLUSD",1719468847850,7.3421,136.2,136.15,18.12]
["bitfinex","SOLUSD",1719468848042,7.3417,136.21,136.15,18.12]
["bitfinex","SOLUSD",1719468848365,18.12,136.2,136.15,18.12]
["bitfinex","SOLUSD",1719468848648,18.12,136.2,136.16,0.17]
["bitfinex","SOLUSD",1719468848955,29.29388162,136.22,136.17,18.12]
["bitfinex","SOLUSD",1719468849331,11.17388162,136.22,136.17,18.12]
["bitfinex","SOLUSD",1719468849739,29.29388162,136.22,136.17,18.12]
["bitfinex","SOLUSD",1719468851272,7.3416,136.21,136.17,18.12]
["bitfinex","SOLUSD",1719468852241,3.83268162,136.22,136.17,34.42]
["bitfinex","SOLUSD",1719468852452,3.83268162,136.22,136.18,6.9245]
["bitfinex","SOLUSD",1719468852637,3.83268162,136.22,136.19,18.12]
["bitfinex","SOLUSD",1719468852960,7.3408,136.23,136.19,18.12]
["bitfinex","SOLUSD",1719468853763,18.12,136.24,136.2,0.34]
["bitfinex","SOLUSD",1719468854145,7.3408,136.23,136.2,0.34]
["bitfinex","SOLUSD",1719468855444,7.3408,136.23,136.18,6.5845]
["bitfinex","SOLUSD",1719468855445,25.4614,136.22,136.18,6.5845]
["bitfinex","SOLUSD",1719468855642,25.4614,136.22,136.19,0.34]
["bitfinex","SOLUSD",1719468855643,18.12,136.22,136.19,0.34]
["bitfinex","SOLUSD",1719468855961,18.12,136.22,136.18,6.5845]
["bitfinex","SOLUSD",1719468855962,7.3416,136.21,136.18,6.5845]
["bitfinex","SOLUSD",1719468856139,25.4612,136.22,136.18,6.5845]
["bitfinex","SOLUSD",1719468856864,25.4616,136.21,136.18,6.5845]
["bitfinex","SOLUSD",1719468857057,7.3422,136.2,136.18,6.5845]
["bitfinex","SOLUSD",1719468857259,25.4617,136.21,136.17,16.3]
["bitfinex","SOLUSD",1719468858942,18.12,136.21,136.17,16.3]
["bitfinex","SOLUSD",1719468861158,25.4612,136.22,136.17,34.42]
["bitfinex","SOLUSD",1719468864252,11.17338162,136.23,136.17,34.42]
["bitfinex","SOLUSD",1719468864567,26.01171492,136.25,136.19,18.12]
["bitfinex","SOLUSD",1719468864568,25.4601,136.24,136.19,18.12]
["bitfinex","SOLUSD",1719468865351,7.3405,136.23,136.19,18.12]
["bitfinex","SOLUSD",1719468865760,7.3405,136.23,136.18,0.34]
["bitfinex","SOLUSD",1719468865958,7.3411,136.22,136.18,18.46]
["bitfinex","SOLUSD",1719468866370,7.3416,136.21,136.18,0.17]
["bitfinex","SOLUSD",1719468866748,25.4616,136.21,136.18,0.17]
["bitfinex","SOLUSD",1719468868465,7.3416,136.21,136.18,0.17]
["bitfinex","SOLUSD",1719468873187,7.3421,136.2,136.17,16.3]
["bitfinex","SOLUSD",1719468873488,7.3427,136.19,136.17,16.3]
["bitfinex","SOLUSD",1719468873976,25.4622,136.2,136.17,16.3]
["bitfinex","SOLUSD",1719468874779,18.12,136.2,136.17,16.3]
["bitfinex","SOLUSD",1719468876676,25.4634,136.18,136.13,15.6376]
["bitfinex","SOLUSD",1719468876976,18.12,136.17,136.13,15.6376]
["bitfinex","SOLUSD",1719468877271,25.4634,136.18,136.13,15.6376]
["bitfinex","SOLUSD",1719468877450,18.12,136.18,136.13,15.6376]
["bitfinex","SOLUSD",1719468879676,25.4635,136.18,136.13,15.6376]
["bitfinex","SOLUSD",1719468879876,18.12,136.16,136.13,15.6376]
["bitfinex","SOLUSD",1719468880863,18.12,136.16,136.09,22.9912675]
["bitfinex","SOLUSD",1719468881063,18.12,136.16,136.11,18.12]
["bitfinex","SOLUSD",1719468881954,18.12,136.16,136.09,22.9912675]
["bitfinex","SOLUSD",1719468882177,18.12,136.16,136.11,18.12]
["bitfinex","SOLUSD",1719468882403,18.12,136.16,136.12,0.34]
["bitfinex","SOLUSD",1719468884979,18.12,136.16,136.11,0.34]
["bitfinex","SOLUSD",1719468885279,18.12,136.16,136.12,0.17]
["bitfinex","SOLUSD",1719468885684,18.12,136.16,136.12,0.34]
["bitfinex","SOLUSD",1719468886485,25.4644,136.16,136.12,0.17]
["bitfinex","SOLUSD",1719468886696,18.12,136.15,136.11,0.34]
["bitfinex","SOLUSD",1719468887559,25.4649,136.15,136.1,0.34]
["bitfinex","SOLUSD",1719468887961,25.4649,136.15,136.09,22.9912675]
["bitfinex","SOLUSD",1719468888161,18.12,136.14,136.09,41.1112675]
["bitfinex","SOLUSD",1719468888385,18.12,136.14,136.09,22.9912675]
["bitfinex","SOLUSD",1719468890767,18.12,136.13,136.09,0.8450675]
["bitfinex","SOLUSD",1719468891094,25.466,136.13,136.09,0.8450675]
["bitfinex","SOLUSD",1719468891387,18.12,136.13,136.09,0.8450675]
["bitfinex","SOLUSD",1719468891784,25.4655,136.14,136.09,0.8450675]
["bitfinex","SOLUSD",1719468891988,18.12,136.12,136.09,0.8450675]
["bitfinex","SOLUSD",1719468892370,25.4661,136.13,136.09,0.8450675]
["bitfinex","SOLUSD",1719468892678,18.12,136.12,136.09,0.8450675]
["bitfinex","SOLUSD",1719468893166,25.4667,136.12,136.09,0.8450675]
["bitfinex","SOLUSD",1719468893489,18.12,136.11,136.09,0.8450675]
["bitfinex","SOLUSD",1719468894190,25.467,136.11,136.09,0.8450675]
["bitfinex","SOLUSD",1719468894874,25.4675,136.1,136.09,0.8450675]
["bitfinex","SOLUSD",1719468895076,18.12,136.1,136.09,0.8450675]
["bitfinex","SOLUSD",1719468897171,25.4675,136.1,136.09,0.8450675]
["bitfinex","SOLUSD",1719468902594,7.3475,136.1,136.09,0.8450675]
["bitfinex","SOLUSD",1719468902790,25.4675,136.1,136.09,0.8450675]
["bitfinex","SOLUSD",1719468904689,7.65376052,136.11,136.09,0.8450675]
["bitfinex","SOLUSD",1719468905081,25.4664,136.12,136.09,0.8450675]
["bitfinex","SOLUSD",1719468905280,25.467,136.11,136.09,0.8450675]
["bitfinex","SOLUSD",1719468905475,25.4675,136.1,136.09,0.8450675]
["bitfinex","SOLUSD",1719468909875,7.3475,136.1,136.09,0.8450675]
["bitfinex","SOLUSD",1719468910399,25.4675,136.1,136.09,0.8450675]
["bitfinex","SOLUSD",1719468928612,7.3498,136.06,136.01,7.39546611]
["bitfinex","SOLUSD",1719468928904,18.12,136.04,136.01,7.39546611]
["bitfinex","SOLUSD",1719468930697,7.3502,136.05,136.01,0.04356611]
["bitfinex","SOLUSD",1719468930902,18.12,136.04,136.01,6.89586611]
["bitfinex","SOLUSD",1719468931211,18.12,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1719468931802,18.12,136.02,135.99,16.4918]
["bitfinex","SOLUSD",1719468931996,18.12,136.02,135.99,23.8452]
["bitfinex","SOLUSD",1719468932403,7.3506,136.05,135.99,16.4918]
["bitfinex","SOLUSD",1719468932711,7.3496,136.07,136.0,18.12]
["bitfinex","SOLUSD",1719468932886,7.65899487,136.08,136.01,6.4181]
["bitfinex","SOLUSD",1719468933087,7.65899487,136.08,136.03,7.3509]
["bitfinex","SOLUSD",1719468933088,18.12,136.07,136.03,7.3509]
["bitfinex","SOLUSD",1719468933298,7.3481,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1719468933510,18.12,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1719468933715,18.12,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719468933897,7.3486,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1719468934097,25.4692,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719468934614,7.3492,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719468934792,25.4692,136.07,136.02,0.34]
["bitfinex","SOLUSD",1719468934993,25.4692,136.07,136.03,0.17]
["bitfinex","SOLUSD",1719468935213,7.3492,136.07,136.03,0.17]
["bitfinex","SOLUSD",1719468935418,25.4692,136.07,136.03,0.17]
["bitfinex","SOLUSD",1719468935801,18.12,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1719468935994,18.12,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1719468936198,25.4709,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1719468936402,18.12,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1719468936791,7.65683658,136.09,135.96,0.8450675]
["bitfinex","SOLUSD",1719468936998,18.12,136.05,136.02,7.3513]
["bitfinex","SOLUSD",1719468937218,25.4697,136.06,136.02,7.3513]
["bitfinex","SOLUSD",1719468937807,7.65683658,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1719468938117,18.12,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719468938414,7.3475,136.1,136.05,25.8101]
["bitfinex","SOLUSD",1719468938712,7.3475,136.1,136.05,7.6901]
["bitfinex","SOLUSD",1719468938713,25.4675,136.1,136.05,7.6901]
["bitfinex","SOLUSD",1719468939219,33.11927252,136.12,136.06,18.12]
["bitfinex","SOLUSD",1719468939518,33.11927252,136.12,136.07,18.46]
["bitfinex","SOLUSD",1719468939698,7.65267252,136.12,136.08,18.29]
["bitfinex","SOLUSD",1719468939900,25.4648,136.15,136.09,18.29]
["bitfinex","SOLUSD",1719468940102,18.12,136.14,136.09,0.17]
["bitfinex","SOLUSD",1719468940317,7.3464,136.12,136.09,0.17]
["bitfinex","SOLUSD",1719468940512,7.3464,136.12,136.05,16.2631]
["bitfinex","SOLUSD",1719468940513,25.4672,136.11,136.05,16.2631]
["bitfinex","SOLUSD",1719468940712,25.4672,136.11,136.06,0.17]
["bitfinex","SOLUSD",1719468940911,25.4672,136.11,136.06,18.29]
["bitfinex","SOLUSD",1719468941105,25.4672,136.11,136.07,0.17]
["bitfinex","SOLUSD",1719468941616,18.12,136.11,136.07,0.17]
["bitfinex","SOLUSD",1719468941818,26.0139412,136.16,136.07,18.29]
["bitfinex","SOLUSD",1719468942120,18.12,136.12,136.08,0.17]
["bitfinex","SOLUSD",1719468942504,7.6519412,136.16,136.08,18.29]
["bitfinex","SOLUSD",1719468942717,18.12,136.13,136.08,18.29]
["bitfinex","SOLUSD",1719468942921,18.12,136.13,136.08,0.17]
["bitfinex","SOLUSD",1719468943823,25.4663,136.13,136.08,0.17]
["bitfinex","SOLUSD",1719468944226,18.12,136.12,136.08,0.17]
["bitfinex","SOLUSD",1719468944602,7.3475,136.11,136.07,0.34]
["bitfinex","SOLUSD",1719468945303,25.4666,136.12,136.07,0.34]
["bitfinex","SOLUSD",1719468945522,25.4666,136.12,136.07,18.46]
["bitfinex","SOLUSD",1719468945712,18.3629,136.15,136.07,18.46]
["bitfinex","SOLUSD",1719468945713,7.3459,136.13,136.07,18.46]
["bitfinex","SOLUSD",1719468945907,25.4659,136.13,136.08,19.58964513]
["bitfinex","SOLUSD",1719468946405,25.4659,136.13,136.08,18.12]
["bitfinex","SOLUSD",1719468946605,18.12,136.11,136.07,0.34]
["bitfinex","SOLUSD",1719468946811,25.4673,136.11,136.07,0.34]
["bitfinex","SOLUSD",1719468947011,25.4673,136.11,136.06,0.34]
["bitfinex","SOLUSD",1719468947929,25.4666,136.12,136.07,18.12]
["bitfinex","SOLUSD",1719468948222,24.2855412,136.16,136.08,19.75966697]
["bitfinex","SOLUSD",1719468948430,25.4654,136.14,136.09,18.29]
["bitfinex","SOLUSD",1719468948623,7.3454,136.14,136.1,0.17]
["bitfinex","SOLUSD",1719468948927,25.4654,136.14,136.1,0.17]
["bitfinex","SOLUSD",1719468949432,7.3459,136.13,136.1,0.17]
["bitfinex","SOLUSD",1719468949730,7.3459,136.13,136.09,0.34]
["bitfinex","SOLUSD",1719468950625,7.3465,136.12,136.09,0.34]
["bitfinex","SOLUSD",1719468950806,7.3465,136.12,136.08,18.46]
["bitfinex","SOLUSD",1719468951425,7.3459,136.13,136.08,18.46]
["bitfinex","SOLUSD",1719468951617,25.77006105,136.14,136.08,0.34]
["bitfinex","SOLUSD",1719468951927,25.466,136.13,136.08,0.34]
["bitfinex","SOLUSD",1719468952106,25.466,136.13,136.08,18.46]
["bitfinex","SOLUSD",1719468952107,7.346,136.13,136.08,18.46]
["bitfinex","SOLUSD",1719468952309,7.346,136.13,136.08,0.34]
["bitfinex","SOLUSD",1719468952509,7.346,136.13,136.08,18.46]
["bitfinex","SOLUSD",1719468953624,7.3471,136.11,136.08,0.34]
["bitfinex","SOLUSD",1719468954631,25.4665,136.12,136.08,0.34]
["bitfinex","SOLUSD",1719468955411,7.3465,136.12,136.08,0.34]
["bitfinex","SOLUSD",1719468955820,25.4665,136.12,136.08,0.34]
["bitfinex","SOLUSD",1719468956013,7.3476,136.1,136.08,0.34]
["bitfinex","SOLUSD",1719468956235,7.3476,136.1,136.07,0.34]
["bitfinex","SOLUSD",1719468956236,7.348,136.09,136.07,0.34]
["bitfinex","SOLUSD",1719468956431,18.12,136.1,136.04,18.12]
["bitfinex","SOLUSD",1719468956615,18.12,136.1,136.05,0.34]
["bitfinex","SOLUSD",1719468956816,7.3465,136.12,136.06,18.12]
["bitfinex","SOLUSD",1719468957008,25.4665,136.12,136.07,0.34]
["bitfinex","SOLUSD",1719468957610,25.4665,136.12,136.07,18.46]
["bitfinex","SOLUSD",1719468959029,25.4665,136.12,136.07,0.34]
["bitfinex","SOLUSD",1719468959204,7.3483,136.09,136.06,18.12]
["bitfinex","SOLUSD",1719468959527,7.3487,136.08,136.03,21.599]
["bitfinex","SOLUSD",1719468959724,7.3487,136.08,136.03,39.719]
["bitfinex","SOLUSD",1719468960102,7.3487,136.08,136.03,47.0699]
["bitfinex","SOLUSD",1719468960303,25.4682,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1719468960502,7.65006105,136.14,136.06,7.3493]
["bitfinex","SOLUSD",1719468960717,25.4666,136.12,136.07,25.8091]
["bitfinex","SOLUSD",1719468961335,7.3466,136.12,136.07,25.8091]
["bitfinex","SOLUSD",1719468961541,7.347,136.11,136.07,25.8091]
["bitfinex","SOLUSD",1719468961741,7.347,136.11,136.07,18.46]
["bitfinex","SOLUSD",1719468962543,25.4666,136.12,136.07,18.46]
["bitfinex","SOLUSD",1719468962745,7.3466,136.12,136.07,18.46]
["bitfinex","SOLUSD",1719468962913,25.4666,136.12,136.07,18.46]
["bitfinex","SOLUSD",1719468963117,7.3466,136.12,136.07,18.46]
["bitfinex","SOLUSD",1719468963315,7.3483,136.09,136.03,21.599]
["bitfinex","SOLUSD",1719468963537,7.3481,136.09,136.05,18.12]
["bitfinex","SOLUSD",1719468963741,18.3652,136.13,136.04,18.12]
["bitfinex","SOLUSD",1719468963919,25.7715934,136.1,136.05,18.12]
["bitfinex","SOLUSD",1719468964120,18.12,136.1,136.05,18.12]
["bitfinex","SOLUSD",1719468964443,7.3481,136.09,136.05,18.12]
["bitfinex","SOLUSD",1719468964642,7.3481,136.09,136.06,0.17]
["bitfinex","SOLUSD",1719468965109,7.3481,136.09,136.05,0.17]
["bitfinex","SOLUSD",1719468965533,18.3684,136.11,136.05,0.17]
["bitfinex","SOLUSD",1719468965715,18.12,136.09,136.04,0.17]
["bitfinex","SOLUSD",1719468966155,7.3496,136.07,136.04,0.34]
["bitfinex","SOLUSD",1719468966318,7.3496,136.07,136.04,0.17]
["bitfinex","SOLUSD",1719468966518,7.3506,136.05,136.0,7.3525]
["bitfinex","SOLUSD",1719468966747,18.3711,136.09,135.99,16.6496]
["bitfinex","SOLUSD",1719468966748,25.4709,136.04,135.99,42.1229]
["bitfinex","SOLUSD",1719468967046,25.4709,136.04,135.99,24.0029]
["bitfinex","SOLUSD",1719468967843,18.12,136.04,136.0,0.17]
["bitfinex","SOLUSD",1719468968048,18.12,136.04,136.0,7.6928]
["bitfinex","SOLUSD",1719468968217,18.12,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1719468969034,25.4708,136.04,135.99,24.0029]
["bitfinex","SOLUSD",1719468969816,18.12,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1719468970627,18.12,136.03,135.96,0.8450675]
["bitfinex","SOLUSD",1719468970827,25.472,136.02,135.97,7.3541]
["bitfinex","SOLUSD",1719468971043,18.12,136.01,135.97,7.3541]
["bitfinex","SOLUSD",1719468971327,18.12,136.01,135.96,8.2000675]
["bitfinex","SOLUSD",1719468971545,18.12,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1719468971729,25.4724,136.01,135.96,0.8450675]
["bitfinex","SOLUSD",1719468971937,18.12,136.0,135.96,0.8450675]
["bitfinex","SOLUSD",1719468972120,18.12,135.99,135.96,0.8450675]
["bitfinex","SOLUSD",1719468972326,18.12,135.98,135.96,0.8450675]
["bitfinex","SOLUSD",1719468972516,7.3545,135.97,135.96,0.8450675]
["bitfinex","SOLUSD",1719468972735,7.3572,135.92,135.88,6.2222]
["bitfinex","SOLUSD",1719468972921,6.6246,135.99,135.85,11.05087091]
["bitfinex","SOLUSD",1719468972922,15.504,135.98,135.85,11.05087091]
["bitfinex","SOLUSD",1719468973145,15.504,135.98,135.82,0.8450675]
["bitfinex","SOLUSD",1719468973146,35.844,135.98,135.87,18.12]
["bitfinex","SOLUSD",1719468973455,35.844,135.98,135.82,0.8450675]
["bitfinex","SOLUSD",1719468973456,18.12,135.92,135.82,0.8450675]
["bitfinex","SOLUSD",1719468973621,7.3573,135.92,135.86,7.3604]
["bitfinex","SOLUSD",1719468973937,7.3561,135.94,135.88,7.3594]
["bitfinex","SOLUSD",1719468974136,18.12,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1719468974450,15.504,135.98,135.9,18.12]
["bitfinex","SOLUSD",1719468974633,18.12,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1719468974840,7.65798278,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1719468975041,6.6246,135.99,135.92,18.12]
["bitfinex","SOLUSD",1719468975348,7.6552977,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1719468975551,18.12,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1719468975860,7.6552977,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719468976061,7.6552977,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1719468976346,22.8759,136.05,135.98,7.3539]
["bitfinex","SOLUSD",1719468976566,22.8759,136.05,135.97,18.29]
["bitfinex","SOLUSD",1719468976567,27.01088079,136.05,135.97,18.29]
["bitfinex","SOLUSD",1719468976862,3.83268162,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1719468977065,3.83268162,136.05,136.01,7.352]
["bitfinex","SOLUSD",1719468977348,3.83268162,136.05,135.99,0.17]
["bitfinex","SOLUSD",1719468977349,11.18318162,136.05,135.99,7.3529]
["bitfinex","SOLUSD",1719468977658,3.83268162,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1719468977858,7.65343365,136.07,136.02,0.34]
["bitfinex","SOLUSD",1719468978024,7.65343365,136.07,136.05,7.3501]
["bitfinex","SOLUSD",1719468978223,7.3474,136.11,136.04,0.34]
["bitfinex","SOLUSD",1719468978429,24.08691828,136.13,136.05,0.17]
["bitfinex","SOLUSD",1719468978640,7.3471,136.11,136.05,7.35]
["bitfinex","SOLUSD",1719468978842,7.3471,136.11,136.06,0.34]
["bitfinex","SOLUSD",1719468979431,7.3476,136.1,136.0,36.4]
["bitfinex","SOLUSD",1719468979626,7.3469,136.12,136.01,0.34]
["bitfinex","SOLUSD",1719468979832,24.08691828,136.13,136.01,0.34]
["bitfinex","SOLUSD",1719468980027,24.08691828,136.13,136.02,7.3517]
["bitfinex","SOLUSD",1719468980234,7.3485,136.09,136.03,7.3512]
["bitfinex","SOLUSD",1719468980438,36.4,136.12,136.04,0.17]
["bitfinex","SOLUSD",1719468980639,0.17,136.11,135.98,20.0]
["bitfinex","SOLUSD",1719468981065,7.3498,136.06,136.0,7.3524]
["bitfinex","SOLUSD",1719468981269,6.4408,136.05,135.92,6.4253]
["bitfinex","SOLUSD",1719468981446,7.3513,136.03,135.97,7.3544]
["bitfinex","SOLUSD",1719468981950,36.4,136.03,135.91,16.0567]
["bitfinex","SOLUSD",1719468982333,7.3529,136.01,135.94,7.356]
["bitfinex","SOLUSD",1719468982733,7.3529,136.01,135.95,7.3554]
["bitfinex","SOLUSD",1719468983153,43.7513,136.03,135.97,7.3543]
["bitfinex","SOLUSD",1719468983357,7.3519,136.02,135.96,7.355]
["bitfinex","SOLUSD",1719468983546,7.3528,136.01,135.95,0.34]
["bitfinex","SOLUSD",1719468983747,7.353,136.0,135.94,7.3556]
["bitfinex","SOLUSD",1719468983946,7.353,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1719468984141,51.969,136.03,135.93,0.17]
["bitfinex","SOLUSD",1719468984337,51.969,136.03,135.92,0.17]
["bitfinex","SOLUSD",1719468984755,7.3518,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1719468984963,7.3524,136.01,135.94,7.3556]
["bitfinex","SOLUSD",1719468985167,7.3524,136.01,135.95,0.34]
["bitfinex","SOLUSD",1719468985360,15.569,136.03,135.88,6.3329]
["bitfinex","SOLUSD",1719468985857,7.3522,136.02,135.88,6.3329]
["bitfinex","SOLUSD",1719468986061,22.9208,136.03,135.96,7.3549]
["bitfinex","SOLUSD",1719468986265,7.352,136.02,135.96,7.3549]
["bitfinex","SOLUSD",1719468986655,7.3524,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1719468987266,15.569,136.03,135.95,0.34]
["bitfinex","SOLUSD",1719468987442,7.3525,136.01,135.95,7.6955]
["bitfinex","SOLUSD",1719468987643,7.3538,135.99,135.95,0.34]
["bitfinex","SOLUSD",1719468987859,7.3538,135.99,135.94,0.34]
["bitfinex","SOLUSD",1719468988165,15.569,136.03,135.94,0.34]
["bitfinex","SOLUSD",1719468988356,33.9483,136.03,135.92,7.3572]
["bitfinex","SOLUSD",1719468988559,33.9483,136.03,135.93,0.34]
["bitfinex","SOLUSD",1719468988761,7.65802071,136.02,135.93,0.17]
["bitfinex","SOLUSD",1719468989266,7.3546,135.97,135.93,0.17]
["bitfinex","SOLUSD",1719468989469,7.3551,135.96,135.88,6.3329]
["bitfinex","SOLUSD",1719468990055,7.3551,135.96,135.9,7.3579]
["bitfinex","SOLUSD",1719468990362,7.3551,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1719468990570,7.3556,135.95,135.89,7.3584]
["bitfinex","SOLUSD",1719468991151,7.3562,135.94,135.89,7.3584]
["bitfinex","SOLUSD",1719468991354,7.3562,135.94,135.88,7.3593]
["bitfinex","SOLUSD",1719468991766,7.3556,135.96,135.89,7.3587]
["bitfinex","SOLUSD",1719468992173,7.3556,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1719468992361,7.3556,135.96,135.9,7.3582]
["bitfinex","SOLUSD",1719468992561,7.3562,135.94,135.88,7.3589]
["bitfinex","SOLUSD",1719468992772,7.3562,135.94,135.89,0.34]
["bitfinex","SOLUSD",1719468993382,7.3562,135.94,135.89,7.6987]
["bitfinex","SOLUSD",1719468993882,7.3562,135.94,135.89,0.34]
["bitfinex","SOLUSD",1719468994286,7.3562,135.94,135.89,7.6987]
["bitfinex","SOLUSD",1719468994653,7.3573,135.92,135.84,22.9649]
["bitfinex","SOLUSD",1719468994851,18.3901,135.95,135.84,6.5469]
["bitfinex","SOLUSD",1719468995354,7.3566,135.94,135.88,7.3589]
["bitfinex","SOLUSD",1719468995670,7.3568,135.93,135.84,6.5469]
["bitfinex","SOLUSD",1719468996262,16.5158,135.96,135.84,6.5469]
["bitfinex","SOLUSD",1719468996465,7.3571,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1719468996658,7.3573,135.92,135.87,7.5299]
["bitfinex","SOLUSD",1719468996859,7.3573,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1719468997053,7.3567,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1719468997255,7.3567,135.93,135.87,7.5298]
["bitfinex","SOLUSD",1719468997454,7.3567,135.93,135.87,7.3598]
["bitfinex","SOLUSD",1719468997974,7.3567,135.93,135.88,7.5292]
["bitfinex","SOLUSD",1719468998173,7.3567,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1719468998378,34.9048,135.96,135.84,6.5469]
["bitfinex","SOLUSD",1719468998876,7.3578,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1719468999249,7.3578,135.91,135.85,7.3609]
["bitfinex","SOLUSD",1719468999448,7.3578,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1719468999956,7.3568,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1719469000157,7.3562,135.94,135.89,7.6988]
["bitfinex","SOLUSD",1719469000360,14.7165,135.94,135.9,0.17]
["bitfinex","SOLUSD",1719469000567,7.3567,135.93,135.9,0.17]
["bitfinex","SOLUSD",1719469000762,7.3567,135.93,135.89,0.17]
["bitfinex","SOLUSD",1719469000963,7.3567,135.93,135.89,0.34]
["bitfinex","SOLUSD",1719469001884,7.3563,135.94,135.89,7.6988]
["bitfinex","SOLUSD",1719469002051,22.37380133,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1719469002257,15.01810133,135.95,135.89,0.34]
["bitfinex","SOLUSD",1719469002500,7.3572,135.92,135.89,0.34]
["bitfinex","SOLUSD",1719469002774,15.01810133,135.95,135.89,0.34]
["bitfinex","SOLUSD",1719469003857,7.3551,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1719469004055,7.3551,135.96,135.92,0.34]
["bitfinex","SOLUSD",1719469004658,7.3546,135.97,135.92,7.6971]
["bitfinex","SOLUSD",1719469005157,10.37958162,135.98,135.89,15.5019]
["bitfinex","SOLUSD",1719469005357,10.37958162,135.98,135.9,0.17]
["bitfinex","SOLUSD",1719469005675,10.37958162,135.98,135.9,0.34]
["bitfinex","SOLUSD",1719469007156,17.73398162,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1719469008176,17.73398162,135.98,135.92,7.3571]
["bitfinex","SOLUSD",1719469008377,7.3547,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1719469009565,7.3551,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1719469009772,7.3551,135.96,135.92,0.34]
["bitfinex","SOLUSD",1719469010457,58.1766,135.95,135.82,11.90193093]
["bitfinex","SOLUSD",1719469010661,54.8441,135.92,135.82,0.8450675]
["bitfinex","SOLUSD",1719469010862,7.3592,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1719469011076,7.3592,135.89,135.83,7.362]
["bitfinex","SOLUSD",1719469011469,7.3592,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1719469011782,54.8441,135.92,135.85,7.3605]
["bitfinex","SOLUSD",1719469011783,7.3578,135.91,135.85,7.3605]
["bitfinex","SOLUSD",1719469012090,7.3584,135.9,135.85,7.3605]
["bitfinex","SOLUSD",1719469012462,36.45,135.92,135.82,0.8450675]
["bitfinex","SOLUSD",1719469013490,7.359,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1719469013673,7.3594,135.88,135.83,7.362]
["bitfinex","SOLUSD",1719469014185,7.3594,135.88,135.84,0.17]
["bitfinex","SOLUSD",1719469014361,7.3589,135.89,135.82,0.8450675]
["bitfinex","SOLUSD",1719469014558,7.3594,135.88,135.83,7.362]
["bitfinex","SOLUSD",1719469015009,7.359,135.89,135.83,7.362]
["bitfinex","SOLUSD",1719469015370,7.3596,135.88,135.83,7.362]
["bitfinex","SOLUSD",1719469015676,7.3589,135.89,135.84,7.7015]
["bitfinex","SOLUSD",1719469015886,7.3584,135.9,135.85,7.361]
["bitfinex","SOLUSD",1719469016195,7.3584,135.9,135.86,0.17]
["bitfinex","SOLUSD",1719469016586,7.3589,135.89,135.84,7.5314]
["bitfinex","SOLUSD",1719469016789,7.3589,135.89,135.85,0.17]
["bitfinex","SOLUSD",1719469017558,7.3597,135.88,135.85,0.17]
["bitfinex","SOLUSD",1719469018008,7.3597,135.88,135.84,0.34]
["bitfinex","SOLUSD",1719469019311,8.207268,135.9,135.82,0.8450675]
["bitfinex","SOLUSD",1719469020015,7.3603,135.87,135.82,8.2076675]
["bitfinex","SOLUSD",1719469020183,7.3595,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1719469020992,7.36,135.87,135.82,8.2075675]
["bitfinex","SOLUSD",1719469021203,7.36,135.87,135.83,0.34]
["bitfinex","SOLUSD",1719469021606,7.3595,135.88,135.83,7.7016]
["bitfinex","SOLUSD",1719469021805,8.207268,135.9,135.84,7.3615]
["bitfinex","SOLUSD",1719469022012,7.359,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1719469022217,8.207268,135.9,135.84,7.3615]
["bitfinex","SOLUSD",1719469022427,8.207268,135.9,135.83,0.34]
["bitfinex","SOLUSD",1719469022816,7.3598,135.88,135.83,7.7021]
["bitfinex","SOLUSD",1719469023703,7.3605,135.87,135.82,0.8450675]
["bitfinex","SOLUSD",1719469023903,7.3592,135.89,135.82,0.8450675]
["bitfinex","SOLUSD",1719469024108,15.85971076,135.92,135.82,0.8450675]
["bitfinex","SOLUSD",1719469024334,11.18948162,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1719469024799,11.18948162,135.93,135.89,0.17]
["bitfinex","SOLUSD",1719469026206,3.83268162,135.93,135.89,0.17]
["bitfinex","SOLUSD",1719469026405,3.83268162,135.97,135.89,0.34]
["bitfinex","SOLUSD",1719469026600,7.3569,135.93,135.88,22.8417]
["bitfinex","SOLUSD",1719469026994,37.70248162,135.97,135.88,15.4828]
["bitfinex","SOLUSD",1719469027200,7.3585,135.9,135.87,0.34]
["bitfinex","SOLUSD",1719469027422,7.3578,135.91,135.87,0.34]
["bitfinex","SOLUSD",1719469027701,7.3574,135.92,135.87,7.6999]
["bitfinex","SOLUSD",1719469027894,7.65849353,135.94,135.88,15.4828]
["bitfinex","SOLUSD",1719469028101,22.6222,135.99,135.93,7.3567]
["bitfinex","SOLUSD",1719469028400,7.354,135.99,135.94,0.34]
["bitfinex","SOLUSD",1719469029216,7.354,135.98,135.94,0.34]
["bitfinex","SOLUSD",1719469029803,7.3561,135.95,135.88,15.4828]
["bitfinex","SOLUSD",1719469030204,18.3838,135.99,135.88,22.8417]
["bitfinex","SOLUSD",1719469030408,3.83268162,135.98,135.89,1.47151881]
["bitfinex","SOLUSD",1719469030623,3.83268162,135.98,135.88,15.4828]
["bitfinex","SOLUSD",1719469030624,7.3555,135.96,135.88,15.4828]
["bitfinex","SOLUSD",1719469030923,7.3546,135.97,135.88,15.4828]
["bitfinex","SOLUSD",1719469031110,3.83268162,135.98,135.88,15.4828]
["bitfinex","SOLUSD",1719469031317,7.65574665,136.0,135.9,6.3784]
["bitfinex","SOLUSD",1719469031517,7.3539,135.99,135.93,7.3566]
["bitfinex","SOLUSD",1719469031718,7.65574665,136.0,135.94,0.34]
["bitfinex","SOLUSD",1719469032314,7.65574665,136.0,135.93,0.34]
["bitfinex","SOLUSD",1719469032552,3.83268162,135.99,135.9,6.3784]
["bitfinex","SOLUSD",1719469032735,7.3552,135.96,135.9,13.7363]
["bitfinex","SOLUSD",1719469032904,7.3546,135.97,135.91,7.3574]
["bitfinex","SOLUSD",1719469033104,7.3546,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1719469033822,7.3546,135.97,135.93,0.17]
["bitfinex","SOLUSD",1719469034120,3.83268162,135.99,135.93,0.34]
["bitfinex","SOLUSD",1719469034326,3.83268162,135.99,135.92,0.17]
["bitfinex","SOLUSD",1719469034535,3.83268162,135.99,135.91,0.17]
["bitfinex","SOLUSD",1719469034709,7.3557,135.95,135.91,0.34]
["bitfinex","SOLUSD",1719469034912,18.3856,135.98,135.91,0.34]
["bitfinex","SOLUSD",1719469035127,7.3578,135.91,135.88,15.4828]
["bitfinex","SOLUSD",1719469035430,18.3888,135.96,135.88,15.4828]
["bitfinex","SOLUSD",1719469035604,7.3576,135.92,135.88,15.4828]
["bitfinex","SOLUSD",1719469036212,7.3576,135.92,135.88,22.8422]
["bitfinex","SOLUSD",1719469036411,7.3567,135.93,135.88,22.8422]
["bitfinex","SOLUSD",1719469036627,7.3573,135.92,135.88,15.4828]
["bitfinex","SOLUSD",1719469037130,7.3573,135.92,135.89,0.17]
["bitfinex","SOLUSD",1719469037431,7.3568,135.93,135.89,0.17]
["bitfinex","SOLUSD",1719469037635,55.51578162,135.97,135.89,0.17]
["bitfinex","SOLUSD",1719469037636,19.06578162,135.97,135.89,0.17]
["bitfinex","SOLUSD",1719469037808,7.3566,135.94,135.89,7.5287]
["bitfinex","SOLUSD",1719469038013,19.06578162,135.97,135.89,7.5287]
["bitfinex","SOLUSD",1719469038014,7.3567,135.93,135.89,7.5287]
["bitfinex","SOLUSD",1719469038919,7.3567,135.93,135.89,0.17]
["bitfinex","SOLUSD",1719469039116,7.3567,135.93,135.89,0.34]
["bitfinex","SOLUSD",1719469039323,7.3563,135.94,135.89,0.34]
["bitfinex","SOLUSD",1719469039531,7.3556,135.95,135.89,0.34]
["bitfinex","SOLUSD",1719469039713,7.3552,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1719469039908,3.83268162,135.97,135.89,7.6984]
["bitfinex","SOLUSD",1719469040109,3.83268162,135.97,135.89,0.34]
["bitfinex","SOLUSD",1719469040110,7.3567,135.93,135.89,0.34]
["bitfinex","SOLUSD",1719469040718,18.3895,135.95,135.88,15.4828]
["bitfinex","SOLUSD",1719469041008,7.3584,135.9,135.88,15.4828]
["bitfinex","SOLUSD",1719469041218,7.3579,135.91,135.88,15.4828]
["bitfinex","SOLUSD",1719469043221,7.3572,135.92,135.88,15.4828]
["bitfinex","SOLUSD",1719469043623,7.3572,135.92,135.89,0.34]
["bitfinex","SOLUSD",1719469043815,22.22218162,135.95,135.88,15.4828]
["bitfinex","SOLUSD",1719469044017,20.0,135.94,135.89,0.17]
["bitfinex","SOLUSD",1719469044231,20.0,135.94,135.88,15.4828]
["bitfinex","SOLUSD",1719469044615,22.22218162,135.95,135.88,15.4828]
["bitfinex","SOLUSD",1719469044616,3.83268162,135.95,135.89,1.64166837]
["bitfinex","SOLUSD",1719469044819,3.83268162,135.95,135.89,0.17]
["bitfinex","SOLUSD",1719469045019,7.3565,135.94,135.89,7.5287]
["bitfinex","SOLUSD",1719469045220,7.3568,135.93,135.9,0.17]
["bitfinex","SOLUSD",1719469045420,7.3568,135.93,135.89,0.34]
["bitfinex","SOLUSD",1719469045620,7.3568,135.93,135.89,7.6988]
["bitfinex","SOLUSD",1719469045829,7.3568,135.93,135.89,9.17026777]
["bitfinex","SOLUSD",1719469046034,7.3568,135.93,135.89,0.34]
["bitfinex","SOLUSD",1719469046233,7.3578,135.91,135.89,0.34]
["bitfinex","SOLUSD",1719469046937,7.3574,135.92,135.89,0.34]
["bitfinex","SOLUSD",1719469047231,3.83268162,135.95,135.86,6.4217]
["bitfinex","SOLUSD",1719469047232,15.3179,135.94,135.86,6.4217]
["bitfinex","SOLUSD",1719469047639,3.83268162,135.93,135.86,6.4217]
["bitfinex","SOLUSD",1719469047833,7.3589,135.89,135.86,6.4217]
["bitfinex","SOLUSD",1719469048032,7.3584,135.9,135.86,6.4217]
["bitfinex","SOLUSD",1719469048432,7.3591,135.89,135.86,6.4217]
["bitfinex","SOLUSD",1719469048634,3.83268162,135.93,135.87,0.17]
["bitfinex","SOLUSD",1719469048635,7.3584,135.9,135.87,0.17]
["bitfinex","SOLUSD",1719469048832,3.83268162,135.93,135.87,0.17]
["bitfinex","SOLUSD",1719469049035,7.3576,135.92,135.87,7.5295]
["bitfinex","SOLUSD",1719469049818,7.3576,135.92,135.88,0.17]
["bitfinex","SOLUSD",1719469050236,7.3586,135.9,135.86,6.4217]
["bitfinex","SOLUSD",1719469050543,7.3579,135.91,135.86,6.4217]
["bitfinex","SOLUSD",1719469050839,7.3579,135.91,135.86,7.89359451]
["bitfinex","SOLUSD",1719469051220,7.3594,135.88,135.86,6.4217]
["bitfinex","SOLUSD",1719469051423,7.359,135.89,135.86,6.4217]
["bitfinex","SOLUSD",1719469051840,7.359,135.89,135.87,0.17]
["bitfinex","SOLUSD",1719469052024,3.83268162,135.93,135.87,0.17]
["bitfinex","SOLUSD",1719469052225,3.83268162,135.93,135.86,6.4217]
["bitfinex","SOLUSD",1719469052425,23.83268162,135.93,135.86,6.4217]
["bitfinex","SOLUSD",1719469052633,7.3585,135.9,135.86,6.4217]
["bitfinex","SOLUSD",1719469052945,23.83268162,135.93,135.86,6.4217]
["bitfinex","SOLUSD",1719469052946,7.3591,135.89,135.86,6.4217]
["bitfinex","SOLUSD",1719469053532,7.3591,135.89,135.85,15.9812]
["bitfinex","SOLUSD",1719469053533,7.3601,135.87,135.85,15.8112]
["bitfinex","SOLUSD",1719469053734,18.3944,135.92,135.85,15.8112]
["bitfinex","SOLUSD",1719469053924,20.0,135.91,135.85,15.8112]
["bitfinex","SOLUSD",1719469054245,7.3605,135.86,135.82,7.3678675]
["bitfinex","SOLUSD",1719469055130,35.8271,135.91,135.82,7.3678675]
["bitfinex","SOLUSD",1719469055337,7.36,135.87,135.82,7.3678675]
["bitfinex","SOLUSD",1719469055738,7.36,135.87,135.82,14.7304675]
["bitfinex","SOLUSD",1719469055938,7.36,135.87,135.83,0.34]
["bitfinex","SOLUSD",1719469056646,18.3966,135.9,135.83,0.17]
["bitfinex","SOLUSD",1719469056832,7.3611,135.85,135.82,7.3678675]
["bitfinex","SOLUSD",1719469057549,7.3611,135.85,135.82,0.8450675]
["bitfinex","SOLUSD",1719469057736,7.3606,135.86,135.82,0.8450675]
["bitfinex","SOLUSD",1719469058749,7.3611,135.85,135.82,0.8450675]
["bitfinex","SOLUSD",1719469060343,7.3618,135.84,135.82,0.8450675]
["bitfinex","SOLUSD",1719469061447,7.3612,135.85,135.82,0.8450675]
["bitfinex","SOLUSD",1719469062041,7.67506326,135.86,135.82,0.8450675]
["bitfinex","SOLUSD",1719469062236,3.83268162,135.88,135.82,8.2075675]
["bitfinex","SOLUSD",1719469062437,3.83268162,135.88,135.83,0.17]
["bitfinex","SOLUSD",1719469062438,7.3606,135.86,135.83,0.17]
["bitfinex","SOLUSD",1719469063754,7.3611,135.85,135.82,0.8450675]
["bitfinex","SOLUSD",1719469064651,7.3606,135.86,135.82,0.8450675]
["bitfinex","SOLUSD",1719469064949,7.3601,135.87,135.82,8.2076675]
["bitfinex","SOLUSD",1719469065254,7.3605,135.86,135.83,0.34]
["bitfinex","SOLUSD",1719469066525,11.50636178,135.88,135.82,0.8450675]
["bitfinex","SOLUSD",1719469066930,7.3606,135.86,135.82,0.8450675]
["bitfinex","SOLUSD",1719469067245,3.83268162,135.87,135.82,0.8450675]
["bitfinex","SOLUSD",1719469067652,7.3609,135.86,135.82,0.8450675]
["bitfinex","SOLUSD",1719469067844,3.83268162,135.87,135.82,0.8450675]
["bitfinex","SOLUSD",1719469068859,7.3616,135.84,135.82,0.8450675]
["bitfinex","SOLUSD",1719469069062,7.3612,135.85,135.82,0.8450675]
["bitfinex","SOLUSD",1719469069351,7.3611,135.85,135.82,0.8450675]
["bitfinex","SOLUSD",1719469070338,3.83268162,135.87,135.82,0.8450675]
["bitfinex","SOLUSD",1719469070339,7.3608,135.86,135.82,0.8450675]
["bitfinex","SOLUSD",1719469071556,3.83268162,135.87,135.83,7.362]
["bitfinex","SOLUSD",1719469071859,3.83268162,135.87,135.84,7.5315]
["bitfinex","SOLUSD",1719469072253,3.83268162,135.87,135.85,7.3608]
["bitfinex","SOLUSD",1719469072442,3.83268162,135.87,135.82,0.8450675]
["bitfinex","SOLUSD",1719469072647,3.83268162,135.87,135.83,0.34]
["bitfinex","SOLUSD",1719469073249,3.83268162,135.87,135.83,7.702]
["bitfinex","SOLUSD",1719469073960,7.3595,135.88,135.83,7.702]
["bitfinex","SOLUSD",1719469074364,7.3595,135.88,135.83,7.7019]
["bitfinex","SOLUSD",1719469074862,7.359,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1719469075044,7.359,135.89,135.85,0.17]
["bitfinex","SOLUSD",1719469075962,7.3594,135.88,135.85,0.17]
["bitfinex","SOLUSD",1719469076260,7.3594,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1719469076557,7.3604,135.87,135.82,8.2071675]
["bitfinex","SOLUSD",1719469076964,36.45,135.88,135.82,0.8450675]
["bitfinex","SOLUSD",1719469077140,40.28268162,135.88,135.82,0.8450675]
["bitfinex","SOLUSD",1719469077542,7.3611,135.85,135.82,0.8450675]
["bitfinex","SOLUSD",1719469078772,7.3621,135.83,135.82,0.8450675]
["bitfinex","SOLUSD",1719469081462,22.3963,135.82,135.72,7.368]
["bitfinex","SOLUSD",1719469081658,7.3656,135.77,135.72,7.368]
["bitfinex","SOLUSD",1719469081964,7.3656,135.77,135.64,57.8283]
["bitfinex","SOLUSD",1719469082170,7.3659,135.76,135.64,57.8283]
["bitfinex","SOLUSD",1719469082346,7.67699631,135.78,135.72,7.3681]
["bitfinex","SOLUSD",1719469082864,15.04189631,135.78,135.72,7.3681]
["bitfinex","SOLUSD",1719469083057,7.67699631,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1719469083363,7.3643,135.79,135.74,7.367]
["bitfinex","SOLUSD",1719469084248,7.3643,135.79,135.75,0.17]
["bitfinex","SOLUSD",1719469085366,7.3644,135.79,135.75,0.17]
["bitfinex","SOLUSD",1719469085543,36.1266,135.82,135.75,7.5364]
["bitfinex","SOLUSD",1719469085966,43.79889633,135.82,135.75,7.5364]
["bitfinex","SOLUSD",1719469086461,27.67229633,135.82,135.75,7.5364]
["bitfinex","SOLUSD",1719469086670,27.67229633,135.82,135.76,0.17]
["bitfinex","SOLUSD",1719469086855,7.3637,135.8,135.76,0.17]
["bitfinex","SOLUSD",1719469087768,7.3643,135.79,135.75,0.17]
["bitfinex","SOLUSD",1719469087973,7.3643,135.79,135.75,0.34]
["bitfinex","SOLUSD",1719469088149,27.67229633,135.82,135.75,0.17]
["bitfinex","SOLUSD",1719469088150,7.3648,135.78,135.75,0.17]
["bitfinex","SOLUSD",1719469089368,7.3654,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1719469089545,7.3654,135.77,135.73,0.34]
["bitfinex","SOLUSD",1719469090270,36.45,135.81,135.73,7.7075]
["bitfinex","SOLUSD",1719469090271,7.3649,135.78,135.73,7.7075]
["bitfinex","SOLUSD",1719469090457,7.3643,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1719469090857,7.3648,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1719469091262,7.3652,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1719469091549,7.3654,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1719469091859,91.6746,135.81,135.71,22.1645]
["bitfinex","SOLUSD",1719469092058,7.3654,135.77,135.72,7.368]
["bitfinex","SOLUSD",1719469092469,7.3649,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1719469092672,7.3654,135.77,135.72,7.368]
["bitfinex","SOLUSD",1719469093864,7.3664,135.76,135.71,29.533]
["bitfinex","SOLUSD",1719469094060,7.3654,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1719469094262,7.3649,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1719469094458,7.3654,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1719469095376,54.8581,135.81,135.73,0.17]
["bitfinex","SOLUSD",1719469095377,36.45,135.81,135.73,0.17]
["bitfinex","SOLUSD",1719469095551,7.3647,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1719469095872,7.365,135.78,135.73,7.5375]
["bitfinex","SOLUSD",1719469096552,7.3654,135.77,135.73,0.17]
["bitfinex","SOLUSD",1719469096755,7.3654,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1719469097068,7.366,135.76,135.71,29.533]
["bitfinex","SOLUSD",1719469097266,7.365,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1719469097481,7.6695979,135.79,135.72,0.17]
["bitfinex","SOLUSD",1719469097650,7.3655,135.77,135.72,7.5376]
["bitfinex","SOLUSD",1719469097853,7.3649,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1719469098070,7.6695979,135.79,135.72,0.17]
["bitfinex","SOLUSD",1719469098071,7.3654,135.77,135.72,7.5379]
["bitfinex","SOLUSD",1719469098376,7.6695979,135.79,135.71,29.5331]
["bitfinex","SOLUSD",1719469099069,7.3661,135.76,135.71,29.5331]
["bitfinex","SOLUSD",1719469099252,7.3661,135.76,135.72,7.368]
["bitfinex","SOLUSD",1719469099451,7.3655,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1719469099971,7.3659,135.76,135.71,29.533]
["bitfinex","SOLUSD",1719469100168,7.6695979,135.79,135.71,29.533]
["bitfinex","SOLUSD",1719469100472,7.3659,135.76,135.72,7.368]
["bitfinex","SOLUSD",1719469100674,7.3659,135.76,135.71,29.533]
["bitfinex","SOLUSD",1719469102073,7.3665,135.75,135.71,22.1645]
["bitfinex","SOLUSD",1719469102674,7.3665,135.75,135.71,29.533]
["bitfinex","SOLUSD",1719469103267,7.3665,135.75,135.71,22.1645]
["bitfinex","SOLUSD",1719469103773,7.3661,135.76,135.71,29.533]
["bitfinex","SOLUSD",1719469103955,7.3655,135.77,135.72,7.368]
["bitfinex","SOLUSD",1719469104273,23.5943979,135.79,135.71,22.1645]
["bitfinex","SOLUSD",1719469104774,18.27,135.75,135.69,19.1150675]
["bitfinex","SOLUSD",1719469104976,25.6367,135.75,135.7,7.7088]
["bitfinex","SOLUSD",1719469105170,25.6372,135.74,135.69,8.2147675]
["bitfinex","SOLUSD",1719469105563,25.6372,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1719469105871,25.6372,135.74,135.69,8.2146675]
["bitfinex","SOLUSD",1719469106368,7.3672,135.74,135.69,8.2146675]
["bitfinex","SOLUSD",1719469106570,18.27,135.73,135.69,8.2146675]
["bitfinex","SOLUSD",1719469106746,18.27,135.72,135.69,8.2146675]
["bitfinex","SOLUSD",1719469107250,25.6382,135.72,135.69,0.8450675]
["bitfinex","SOLUSD",1719469107455,25.6386,135.71,135.69,0.8450675]
["bitfinex","SOLUSD",1719469107650,7.67261914,135.75,135.69,0.8450675]
["bitfinex","SOLUSD",1719469107859,18.27,135.71,135.69,0.8450675]
["bitfinex","SOLUSD",1719469108063,25.6386,135.71,135.69,0.8450675]
["bitfinex","SOLUSD",1719469109166,18.27,135.71,135.69,0.8450675]
["bitfinex","SOLUSD",1719469109368,23.16031914,135.75,135.69,0.8450675]
["bitfinex","SOLUSD",1719469109870,18.27,135.72,135.69,0.8450675]
["bitfinex","SOLUSD",1719469110460,7.3671,135.74,135.69,8.2146675]
["bitfinex","SOLUSD",1719469110964,18.27,135.72,135.69,8.2146675]
["bitfinex","SOLUSD",1719469111172,18.27,135.72,135.69,0.8450675]
["bitfinex","SOLUSD",1719469111674,25.6381,135.72,135.69,0.8450675]
["bitfinex","SOLUSD",1719469112153,18.27,135.72,135.69,8.2147675]
["bitfinex","SOLUSD",1719469112575,18.27,135.72,135.69,0.8450675]
["bitfinex","SOLUSD",1719469114168,25.6381,135.72,135.69,0.8450675]
["bitfinex","SOLUSD",1719469115099,23.16031914,135.75,135.7,24.6859]
["bitfinex","SOLUSD",1719469115100,25.94261914,135.75,135.7,24.6859]
["bitfinex","SOLUSD",1719469115374,7.365,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1719469115556,18.27,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1719469115755,7.365,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1719469115756,18.27,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1719469116655,7.365,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1719469117555,15.03625658,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1719469117766,7.67185658,135.79,135.74,7.3665]
["bitfinex","SOLUSD",1719469117967,7.3649,135.78,135.73,16.5839]
["bitfinex","SOLUSD",1719469118166,7.67185658,135.79,135.73,16.5839]
["bitfinex","SOLUSD",1719469118374,18.4126,135.78,135.7,30.5388]
["bitfinex","SOLUSD",1719469118587,7.3665,135.75,135.7,30.5388]
["bitfinex","SOLUSD",1719469118882,7.3661,135.76,135.71,7.5384]
["bitfinex","SOLUSD",1719469119264,7.3661,135.76,135.72,7.368]
["bitfinex","SOLUSD",1719469119462,7.3654,135.77,135.72,7.368]
["bitfinex","SOLUSD",1719469119771,7.3654,135.77,135.73,0.17]
["bitfinex","SOLUSD",1719469120879,7.365,135.78,135.73,7.5374]
["bitfinex","SOLUSD",1719469121458,7.3654,135.77,135.73,7.5374]
["bitfinex","SOLUSD",1719469122857,7.3654,135.77,135.73,0.17]
["bitfinex","SOLUSD",1719469123057,7.3654,135.77,135.73,7.5375]
["bitfinex","SOLUSD",1719469123683,11.5045382,135.79,135.74,7.3666]
["bitfinex","SOLUSD",1719469123883,7.3649,135.78,135.73,7.5374]
["bitfinex","SOLUSD",1719469124177,7.3656,135.77,135.73,0.17]
["bitfinex","SOLUSD",1719469124369,7.3656,135.77,135.72,0.34]
["bitfinex","SOLUSD",1719469124568,7.3659,135.76,135.72,0.17]
["bitfinex","SOLUSD",1719469124782,7.3655,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1719469125086,7.3655,135.77,135.73,1.47336434]
["bitfinex","SOLUSD",1719469125273,7.3655,135.77,135.72,7.5379]
["bitfinex","SOLUSD",1719469125464,7.3661,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1719469125670,11.5045382,135.79,135.69,0.8450675]
["bitfinex","SOLUSD",1719469125870,3.83268162,135.79,135.71,7.3685]
["bitfinex","SOLUSD",1719469126073,7.3663,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1719469127065,7.3655,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1719469129663,7.3655,135.77,135.73,7.5374]
["bitfinex","SOLUSD",1719469129988,7.3655,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1719469131584,7.67019184,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1719469133666,7.67019184,135.78,135.73,7.3673]
["bitfinex","SOLUSD",1719469133667,15.03509184,135.78,135.73,7.3673]
["bitfinex","SOLUSD",1719469134289,7.3668,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1719469134587,7.3668,135.75,135.69,0.8450675]
["bitfinex","SOLUSD",1719469134588,7.366,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1719469134781,7.3654,135.77,135.72,7.368]
["bitfinex","SOLUSD",1719469134985,7.3655,135.77,135.72,7.368]
["bitfinex","SOLUSD",1719469135191,11.50287346,135.78,135.72,7.368]
["bitfinex","SOLUSD",1719469135192,7.366,135.76,135.72,7.368]
["bitfinex","SOLUSD",1719469135384,7.3655,135.77,135.72,7.368]
["bitfinex","SOLUSD",1719469135982,7.366,135.76,135.72,7.368]
["bitfinex","SOLUSD",1719469136187,7.366,135.76,135.71,7.3684]
["bitfinex","SOLUSD",1719469136390,11.50287346,135.78,135.7,0.34]
["bitfinex","SOLUSD",1719469136595,7.3666,135.75,135.7,7.7087]
["bitfinex","SOLUSD",1719469136891,11.50287346,135.78,135.69,0.8450675]
["bitfinex","SOLUSD",1719469137078,7.3653,135.78,135.74,7.367]
["bitfinex","SOLUSD",1719469138081,7.3653,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1719469138681,18.27,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1719469140490,7.69618445,135.79,135.74,20.08327166]
["bitfinex","SOLUSD",1719469140695,25.634,135.8,135.75,0.17]
["bitfinex","SOLUSD",1719469140878,18.27,135.79,135.75,7.7064]
["bitfinex","SOLUSD",1719469144502,7.364,135.8,135.75,7.7064]
["bitfinex","SOLUSD",1719469144697,18.27,135.79,135.75,7.7064]
["bitfinex","SOLUSD",1719469146103,25.6343,135.79,135.75,0.17]
["bitfinex","SOLUSD",1719469146404,3.83268162,135.81,135.75,1.47318373]
["bitfinex","SOLUSD",1719469146604,3.83268162,135.81,135.78,7.3647]
["bitfinex","SOLUSD",1719469146795,7.69549858,135.82,135.76,18.44]
["bitfinex","SOLUSD",1719469146796,7.69549858,135.82,135.79,8.83694028]
["bitfinex","SOLUSD",1719469146990,18.27,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1719469147185,7.3612,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1719469147501,18.27,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1719469147883,25.6317,135.84,135.79,27.10694028]
["bitfinex","SOLUSD",1719469148084,25.6317,135.84,135.79,25.6341]
["bitfinex","SOLUSD",1719469148296,25.6317,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1719469148598,7.3622,135.83,135.78,25.8048]
["bitfinex","SOLUSD",1719469148807,7.3627,135.82,135.78,0.17]
["bitfinex","SOLUSD",1719469149107,25.6321,135.83,135.78,7.7047]
["bitfinex","SOLUSD",1719469149478,25.6321,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1719469149479,18.27,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1719469150903,7.3617,135.84,135.79,7.3643]
["bitfinex","SOLUSD",1719469151208,18.27,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1719469151378,7.3612,135.85,135.79,25.6341]
["bitfinex","SOLUSD",1719469151379,18.27,135.84,135.79,25.6341]
["bitfinex","SOLUSD",1719469152513,25.6316,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1719469152895,15.026,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1719469153100,15.026,135.86,135.8,7.7035]
["bitfinex","SOLUSD",1719469153101,18.27,135.85,135.8,7.7035]
["bitfinex","SOLUSD",1719469153615,25.631,135.85,135.8,7.7035]
["bitfinex","SOLUSD",1719469155799,7.361,135.85,135.8,7.7035]
["bitfinex","SOLUSD",1719469155999,25.631,135.85,135.8,7.7035]
["bitfinex","SOLUSD",1719469157313,18.27,135.84,135.8,7.7035]
["bitfinex","SOLUSD",1719469157505,18.27,135.83,135.8,0.34]
["bitfinex","SOLUSD",1719469157912,18.27,135.83,135.8,7.7036]
["bitfinex","SOLUSD",1719469158110,18.27,135.84,135.8,7.7036]
["bitfinex","SOLUSD",1719469159123,18.27,135.81,135.77,15.1555]
["bitfinex","SOLUSD",1719469159493,18.27,135.81,135.77,22.5207]
["bitfinex","SOLUSD",1719469163019,7.3633,135.81,135.76,7.7058]
["bitfinex","SOLUSD",1719469163323,18.27,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1719469163821,18.27,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1719469164215,18.27,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1719469164801,7.3628,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1719469165002,18.27,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1719469165201,18.27,135.81,135.78,0.17]
["bitfinex","SOLUSD",1719469168223,25.6333,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1719469168436,25.6333,135.81,135.77,0.34]
["bitfinex","SOLUSD",1719469168727,7.3633,135.81,135.77,0.34]
["bitfinex","SOLUSD",1719469168914,25.6333,135.81,135.77,0.34]
["bitfinex","SOLUSD",1719469170326,18.27,135.81,135.77,7.7053]
["bitfinex","SOLUSD",1719469170528,18.27,135.81,135.77,0.34]
["bitfinex","SOLUSD",1719469170529,25.6332,135.81,135.77,0.34]
["bitfinex","SOLUSD",1719469173709,7.3637,135.8,135.77,0.34]
["bitfinex","SOLUSD",1719469174020,25.6337,135.8,135.76,0.34]
["bitfinex","SOLUSD",1719469176734,7.3643,135.79,135.76,0.34]
["bitfinex","SOLUSD",1719469176913,25.6343,135.79,135.75,0.34]
["bitfinex","SOLUSD",1719469177115,7.3643,135.79,135.75,0.34]
["bitfinex","SOLUSD",1719469177420,25.6343,135.79,135.75,0.34]
["bitfinex","SOLUSD",1719469178813,18.4084,135.81,135.74,6.1515]
["bitfinex","SOLUSD",1719469179119,18.27,135.76,135.73,15.1046]
["bitfinex","SOLUSD",1719469179711,18.27,135.77,135.73,22.4721]
["bitfinex","SOLUSD",1719469179917,7.365,135.78,135.73,22.4721]
["bitfinex","SOLUSD",1719469180129,18.27,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1719469180330,15.04574982,135.8,135.75,7.5364]
["bitfinex","SOLUSD",1719469180636,7.363,135.82,135.77,7.3649]
["bitfinex","SOLUSD",1719469180831,18.27,135.81,135.77,7.3649]
["bitfinex","SOLUSD",1719469181130,25.6332,135.81,135.76,25.8057]
["bitfinex","SOLUSD",1719469181338,25.6332,135.81,135.77,0.17]
["bitfinex","SOLUSD",1719469182335,29.46588162,135.81,135.77,0.17]
["bitfinex","SOLUSD",1719469182663,3.83268162,135.81,135.77,18.44]
["bitfinex","SOLUSD",1719469182838,3.83268162,135.81,135.78,0.17]
["bitfinex","SOLUSD",1719469183033,3.83268162,135.81,135.78,18.44]
["bitfinex","SOLUSD",1719469183339,25.632,135.84,135.79,7.5339]
["bitfinex","SOLUSD",1719469183538,25.632,135.84,135.8,0.17]
["bitfinex","SOLUSD",1719469184629,7.68015132,135.86,135.8,0.17]
["bitfinex","SOLUSD",1719469184630,15.04105132,135.86,135.81,7.3632]
["bitfinex","SOLUSD",1719469184824,7.68015132,135.86,135.82,7.7026]
["bitfinex","SOLUSD",1719469185025,25.6301,135.87,135.82,7.5326]
["bitfinex","SOLUSD",1719469185226,25.6301,135.87,135.83,0.17]
["bitfinex","SOLUSD",1719469185817,18.27,135.86,135.82,0.34]
["bitfinex","SOLUSD",1719469187420,18.27,135.86,135.82,7.7025]
["bitfinex","SOLUSD",1719469188546,7.3601,135.87,135.82,7.7025]
["bitfinex","SOLUSD",1719469188848,25.6301,135.87,135.82,7.7025]
["bitfinex","SOLUSD",1719469189033,25.6301,135.87,135.82,25.9725]
["bitfinex","SOLUSD",1719469190240,7.3606,135.86,135.82,18.61]
["bitfinex","SOLUSD",1719469190454,7.3606,135.86,135.82,0.34]
["bitfinex","SOLUSD",1719469192640,3.83268162,135.87,135.83,7.362]
["bitfinex","SOLUSD",1719469192942,3.83268162,135.87,135.84,0.17]
["bitfinex","SOLUSD",1719469193147,29.46258162,135.87,135.84,0.17]
["bitfinex","SOLUSD",1719469193323,29.46258162,135.87,135.83,0.34]
["bitfinex","SOLUSD",1719469193523,29.46258162,135.87,135.83,0.17]
["bitfinex","SOLUSD",1719469194145,11.19258162,135.87,135.83,0.17]
["bitfinex","SOLUSD",1719469194528,29.46258162,135.87,135.83,0.17]
["bitfinex","SOLUSD",1719469195561,11.19258162,135.87,135.83,0.17]
["bitfinex","SOLUSD",1719469195726,3.83268162,135.87,135.83,27.27427979]
["bitfinex","SOLUSD",1719469195929,3.83268162,135.87,135.84,0.17]
["bitfinex","SOLUSD",1719469197126,11.19268162,135.87,135.84,0.17]
["bitfinex","SOLUSD",1719469199129,11.19268162,135.87,135.83,0.34]
["bitfinex","SOLUSD",1719469199541,22.10268162,135.87,135.81,16.492]
["bitfinex","SOLUSD",1719469199748,7.3623,135.83,135.81,16.492]
["bitfinex","SOLUSD",1719469199953,18.27,135.84,135.79,24.8173]
["bitfinex","SOLUSD",1719469200251,7.3622,135.83,135.79,24.8173]
["bitfinex","SOLUSD",1719469200421,18.27,135.85,135.79,32.1813]
["bitfinex","SOLUSD",1719469200627,18.27,135.86,135.8,25.6337]
["bitfinex","SOLUSD",1719469200826,7.3612,135.85,135.8,25.6337]
["bitfinex","SOLUSD",1719469201039,7.3605,135.86,135.81,25.633]
["bitfinex","SOLUSD",1719469201342,7.68630193,135.89,135.84,18.27]
["bitfinex","SOLUSD",1719469201549,25.95630193,135.89,135.84,18.27]
["bitfinex","SOLUSD",1719469201748,25.95630193,135.89,135.85,0.34]
["bitfinex","SOLUSD",1719469201932,25.95630193,135.89,135.84,0.34]
["bitfinex","SOLUSD",1719469202442,7.362,135.84,135.8,15.018]
["bitfinex","SOLUSD",1719469202635,7.3622,135.83,135.8,15.018]
["bitfinex","SOLUSD",1719469203038,25.6317,135.84,135.8,15.018]
["bitfinex","SOLUSD",1719469203231,7.3617,135.84,135.8,15.018]
["bitfinex","SOLUSD",1719469203549,18.27,135.84,135.8,22.3817]
["bitfinex","SOLUSD",1719469203753,18.27,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1719469203926,7.3606,135.86,135.81,7.5332]
["bitfinex","SOLUSD",1719469204124,18.27,135.85,135.81,7.5332]
["bitfinex","SOLUSD",1719469204842,7.36,135.87,135.82,8.83505053]
["bitfinex","SOLUSD",1719469205044,25.63,135.87,135.83,0.34]
["bitfinex","SOLUSD",1719469205231,7.36,135.87,135.83,0.34]
["bitfinex","SOLUSD",1719469205547,25.63,135.87,135.83,0.34]
["bitfinex","SOLUSD",1719469206466,7.36,135.87,135.83,0.34]
["bitfinex","SOLUSD",1719469206629,25.63,135.87,135.83,0.34]
["bitfinex","SOLUSD",1719469207350,7.36,135.87,135.83,0.34]
["bitfinex","SOLUSD",1719469207645,25.63,135.87,135.83,0.34]
["bitfinex","SOLUSD",1719469208040,25.6316,135.84,135.8,15.018]
["bitfinex","SOLUSD",1719469208268,18.27,135.83,135.79,6.5473]
["bitfinex","SOLUSD",1719469208465,18.27,135.83,135.77,41.627]
["bitfinex","SOLUSD",1719469208829,18.27,135.83,135.77,15.9918]
["bitfinex","SOLUSD",1719469209050,18.27,135.8,135.77,15.9918]
["bitfinex","SOLUSD",1719469209248,7.3627,135.82,135.77,23.3571]
["bitfinex","SOLUSD",1719469209550,18.27,135.81,135.77,23.3571]
["bitfinex","SOLUSD",1719469209755,18.27,135.81,135.78,7.3648]
["bitfinex","SOLUSD",1719469210059,18.27,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1719469210557,7.3617,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1719469210742,18.27,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1719469211354,7.3621,135.83,135.8,0.17]
["bitfinex","SOLUSD",1719469211561,25.6321,135.83,135.79,0.17]
["bitfinex","SOLUSD",1719469211740,7.3627,135.82,135.79,0.34]
["bitfinex","SOLUSD",1719469211943,25.6327,135.82,135.79,0.34]
["bitfinex","SOLUSD",1719469212249,18.27,135.82,135.79,0.17]
["bitfinex","SOLUSD",1719469212451,18.27,135.82,135.78,0.34]
["bitfinex","SOLUSD",1719469213161,18.27,135.82,135.78,7.7047]
["bitfinex","SOLUSD",1719469213549,25.6323,135.83,135.78,7.7047]
["bitfinex","SOLUSD",1719469216960,25.6316,135.84,135.81,0.34]
["bitfinex","SOLUSD",1719469217158,25.6316,135.84,135.81,0.17]
["bitfinex","SOLUSD",1719469217375,25.6316,135.84,135.8,0.34]
["bitfinex","SOLUSD",1719469218961,18.27,135.83,135.8,0.34]
["bitfinex","SOLUSD",1719469221956,18.27,135.83,135.8,7.7036]
["bitfinex","SOLUSD",1719469223175,18.27,135.82,135.8,0.34]
["bitfinex","SOLUSD",1719469223359,18.27,135.82,135.79,0.34]
["bitfinex","SOLUSD",1719469223761,15.4778,135.84,135.76,6.4049]
["bitfinex","SOLUSD",1719469223961,18.27,135.8,135.76,13.7707]
["bitfinex","SOLUSD",1719469224158,18.27,135.79,135.76,13.7707]
["bitfinex","SOLUSD",1719469224675,18.27,135.8,135.76,13.7707]
["bitfinex","SOLUSD",1719469224880,18.27,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1719469225758,18.27,135.8,135.78,7.3648]
["bitfinex","SOLUSD",1719469226581,18.27,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1719469226780,30.8582,135.84,135.81,7.3632]
["bitfinex","SOLUSD",1719469226781,15.3804,135.84,135.81,7.3632]
["bitfinex","SOLUSD",1719469226980,21.1,135.87,135.79,18.27]
["bitfinex","SOLUSD",1719469227162,18.27,135.85,135.8,0.34]
["bitfinex","SOLUSD",1719469227363,18.27,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1719469227577,18.27,135.84,135.81,7.3631]
["bitfinex","SOLUSD",1719469228285,18.27,135.84,135.8,7.7036]
["bitfinex","SOLUSD",1719469228466,25.6317,135.84,135.8,0.34]
["bitfinex","SOLUSD",1719469228668,25.6317,135.84,135.8,7.7037]
["bitfinex","SOLUSD",1719469228669,18.27,135.84,135.8,7.7037]
["bitfinex","SOLUSD",1719469228892,18.27,135.84,135.81,7.3632]
["bitfinex","SOLUSD",1719469229262,18.27,135.84,135.8,7.7036]
["bitfinex","SOLUSD",1719469230083,18.27,135.83,135.79,15.2125]
["bitfinex","SOLUSD",1719469230280,18.27,135.82,135.76,39.8863]
["bitfinex","SOLUSD",1719469230494,18.27,135.81,135.76,21.6163]
["bitfinex","SOLUSD",1719469230679,18.27,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1719469230998,25.633,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1719469231583,25.633,135.82,135.78,7.5348]
["bitfinex","SOLUSD",1719469231768,18.27,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1719469231968,114.22575339,135.87,135.8,0.17]
["bitfinex","SOLUSD",1719469232164,18.27,135.83,135.8,7.5337]
["bitfinex","SOLUSD",1719469233276,7.3609,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1719469233582,18.27,135.84,135.82,0.17]
["bitfinex","SOLUSD",1719469234188,18.27,135.84,135.81,0.34]
["bitfinex","SOLUSD",1719469234970,25.6317,135.84,135.81,0.34]
["bitfinex","SOLUSD",1719469235173,18.27,135.83,135.8,0.34]
["bitfinex","SOLUSD",1719469236711,18.27,135.83,135.8,7.7037]
["bitfinex","SOLUSD",1719469237311,18.27,135.83,135.8,0.34]
["bitfinex","SOLUSD",1719469237617,18.27,135.82,135.8,0.34]
["bitfinex","SOLUSD",1719469239099,18.27,135.82,135.77,7.3649]
["bitfinex","SOLUSD",1719469239100,18.27,135.81,135.77,7.3649]
["bitfinex","SOLUSD",1719469239397,18.27,135.81,135.79,7.3641]
["bitfinex","SOLUSD",1719469240195,18.27,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1719469240401,7.3617,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1719469240701,7.68972894,135.85,135.8,7.7035]
["bitfinex","SOLUSD",1719469240702,18.27,135.83,135.8,7.7035]
["bitfinex","SOLUSD",1719469241000,18.27,135.83,135.81,0.17]
["bitfinex","SOLUSD",1719469241384,7.68972894,135.85,135.81,15.2197]
["bitfinex","SOLUSD",1719469241692,18.27,135.87,135.82,7.5322]
["bitfinex","SOLUSD",1719469241893,18.27,135.87,135.83,0.17]
["bitfinex","SOLUSD",1719469242108,15.052543,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1719469242290,18.27,135.88,135.84,7.3612]
["bitfinex","SOLUSD",1719469242673,18.27,135.88,135.83,7.532]
["bitfinex","SOLUSD",1719469242674,25.6295,135.88,135.83,7.532]
["bitfinex","SOLUSD",1719469242899,18.27,135.87,135.83,7.532]
["bitfinex","SOLUSD",1719469244595,7.3595,135.88,135.84,0.17]
["bitfinex","SOLUSD",1719469244810,18.27,135.87,135.84,0.17]
["bitfinex","SOLUSD",1719469245108,11.52592462,135.89,135.84,0.17]
["bitfinex","SOLUSD",1719469245305,15.1758,135.96,135.85,22.3402]
["bitfinex","SOLUSD",1719469245511,15.1758,135.96,135.88,18.27]
["bitfinex","SOLUSD",1719469245680,7.69166224,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1719469245880,7.69166224,135.95,135.91,1.81131457]
["bitfinex","SOLUSD",1719469246104,18.27,135.95,135.91,1.81131457]
["bitfinex","SOLUSD",1719469246282,3.83268162,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1719469246283,18.88002806,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1719469246488,18.88002806,135.97,135.92,23.9977]
["bitfinex","SOLUSD",1719469246690,18.88002806,135.97,135.93,0.34]
["bitfinex","SOLUSD",1719469246901,37.15002806,135.97,135.93,0.34]
["bitfinex","SOLUSD",1719469247786,29.45728162,135.97,135.93,0.34]
["bitfinex","SOLUSD",1719469247989,15.9139,136.0,135.86,15.858]
["bitfinex","SOLUSD",1719469247990,18.27,135.94,135.86,15.858]
["bitfinex","SOLUSD",1719469248186,25.6282,135.91,135.86,15.858]
["bitfinex","SOLUSD",1719469248392,18.27,135.9,135.86,15.858]
["bitfinex","SOLUSD",1719469248615,7.3583,135.91,135.86,23.2185]
["bitfinex","SOLUSD",1719469249309,7.3593,135.89,135.85,6.3613]
["bitfinex","SOLUSD",1719469249511,7.3601,135.87,135.83,15.5872]
["bitfinex","SOLUSD",1719469249717,7.3595,135.88,135.83,15.5872]
["bitfinex","SOLUSD",1719469250091,7.3589,135.89,135.83,22.949]
["bitfinex","SOLUSD",1719469250403,7.3584,135.9,135.84,7.3614]
["bitfinex","SOLUSD",1719469251685,7.3584,135.9,135.85,0.34]
["bitfinex","SOLUSD",1719469252415,7.3589,135.89,135.85,0.34]
["bitfinex","SOLUSD",1719469253206,7.3595,135.88,135.84,0.34]
["bitfinex","SOLUSD",1719469254083,7.3589,135.89,135.84,7.7015]
["bitfinex","SOLUSD",1719469255102,7.3584,135.9,135.85,7.361]
["bitfinex","SOLUSD",1719469255617,7.3584,135.9,135.84,7.7014]
["bitfinex","SOLUSD",1719469256195,7.3589,135.89,135.84,7.7014]
["bitfinex","SOLUSD",1719469257421,7.3582,135.91,135.85,7.3608]
["bitfinex","SOLUSD",1719469257625,7.3582,135.91,135.84,0.34]
["bitfinex","SOLUSD",1719469258011,7.3573,135.92,135.84,0.34]
["bitfinex","SOLUSD",1719469258221,7.3573,135.92,135.84,1.81196016]
["bitfinex","SOLUSD",1719469258417,7.69046794,135.91,135.84,1.81196016]
["bitfinex","SOLUSD",1719469258620,7.69046794,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1719469259500,15.04826794,135.91,135.86,7.5304]
["bitfinex","SOLUSD",1719469259895,7.3578,135.91,135.86,7.5304]
["bitfinex","SOLUSD",1719469261112,23.27864181,135.93,135.87,6.7853]
["bitfinex","SOLUSD",1719469261321,273.5882,135.96,135.88,0.17]
["bitfinex","SOLUSD",1719469261492,7.3572,135.92,135.88,0.17]
["bitfinex","SOLUSD",1719469261698,7.3572,135.92,135.88,0.34]
["bitfinex","SOLUSD",1719469262710,7.3563,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1719469262907,7.3563,135.94,135.9,0.17]
["bitfinex","SOLUSD",1719469262908,7.3561,135.94,135.9,0.17]
["bitfinex","SOLUSD",1719469263903,7.69592384,135.95,135.9,0.17]
["bitfinex","SOLUSD",1719469264107,7.3571,135.93,135.9,0.17]
["bitfinex","SOLUSD",1719469264305,7.3571,135.93,135.89,16.2186]
["bitfinex","SOLUSD",1719469266932,7.3563,135.94,135.89,23.5774]
["bitfinex","SOLUSD",1719469268229,7.3578,135.91,135.87,6.6153]
["bitfinex","SOLUSD",1719469268518,62.55612384,135.95,135.85,16.2722]
["bitfinex","SOLUSD",1719469268721,36.47,135.92,135.83,6.4358]
["bitfinex","SOLUSD",1719469268916,7.359,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1719469269421,36.47,135.92,135.83,6.4358]
["bitfinex","SOLUSD",1719469269602,52.0727,135.94,135.83,6.4358]
["bitfinex","SOLUSD",1719469270203,52.0727,135.94,135.84,0.34]
["bitfinex","SOLUSD",1719469271326,3.83268162,135.93,135.84,0.34]
["bitfinex","SOLUSD",1719469272028,7.69606913,135.92,135.84,0.34]
["bitfinex","SOLUSD",1719469272532,7.69606913,135.92,135.83,6.4358]
["bitfinex","SOLUSD",1719469272814,7.3599,135.88,135.83,13.7978]
["bitfinex","SOLUSD",1719469273630,7.3599,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1719469274345,7.359,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1719469274538,43.8284,135.9,135.83,6.6058]
["bitfinex","SOLUSD",1719469274732,7.3578,135.91,135.86,7.3605]
["bitfinex","SOLUSD",1719469275047,7.3583,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1719469280285,15.05356913,135.92,135.84,0.34]
["bitfinex","SOLUSD",1719469280441,15.05356913,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1719469280839,7.3579,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1719469281137,7.3579,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1719469281338,15.05346913,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1719469282653,15.05346913,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1719469283157,7.69606913,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1719469283357,7.69606913,135.92,135.89,0.34]
["bitfinex","SOLUSD",1719469283545,7.3568,135.93,135.89,0.34]
["bitfinex","SOLUSD",1719469283751,15.05317208,135.93,135.89,0.34]
["bitfinex","SOLUSD",1719469284353,7.69637208,135.93,135.89,7.6988]
["bitfinex","SOLUSD",1719469284541,7.69637208,135.93,135.91,7.3576]
["bitfinex","SOLUSD",1719469284746,7.3556,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1719469284948,7.3556,135.95,135.91,0.34]
["bitfinex","SOLUSD",1719469285265,7.3556,135.95,135.91,0.17]
["bitfinex","SOLUSD",1719469287364,7.3573,135.92,135.87,16.4955]
["bitfinex","SOLUSD",1719469287668,7.3579,135.91,135.86,7.36]
["bitfinex","SOLUSD",1719469288660,7.3579,135.91,135.87,7.5299]
["bitfinex","SOLUSD",1719469288865,7.3585,135.9,135.85,7.3606]
["bitfinex","SOLUSD",1719469289162,36.47,135.93,135.85,1.47200638]
["bitfinex","SOLUSD",1719469289345,36.47,135.93,135.84,22.3038]
["bitfinex","SOLUSD",1719469290152,36.47,135.93,135.85,0.34]
["bitfinex","SOLUSD",1719469290476,7.3576,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1719469290769,7.3576,135.92,135.88,0.17]
["bitfinex","SOLUSD",1719469290953,7.3576,135.92,135.88,0.34]
["bitfinex","SOLUSD",1719469292784,43.8268,135.93,135.88,7.6994]
["bitfinex","SOLUSD",1719469293756,7.3573,135.92,135.88,7.6994]
["bitfinex","SOLUSD",1719469294687,18.24,135.89,135.88,7.6994]
["bitfinex","SOLUSD",1719469296089,18.24,135.89,135.88,0.34]
["bitfinex","SOLUSD",1719469296249,18.24,135.89,135.86,7.36]
["bitfinex","SOLUSD",1719469296250,18.24,135.89,135.87,0.17]
["bitfinex","SOLUSD",1719469296588,18.24,135.89,135.87,0.34]
["bitfinex","SOLUSD",1719469296752,7.3601,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1719469296952,18.24,135.84,135.81,7.363]
["bitfinex","SOLUSD",1719469297153,18.24,135.84,135.82,7.3625]
["bitfinex","SOLUSD",1719469297372,18.24,135.84,135.8,21.0691]
["bitfinex","SOLUSD",1719469297593,18.24,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1719469298447,18.24,135.84,135.83,7.7021]
["bitfinex","SOLUSD",1719469298655,7.359,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1719469299464,7.359,135.89,135.85,0.17]
["bitfinex","SOLUSD",1719469300960,7.3588,135.89,135.85,7.531]
["bitfinex","SOLUSD",1719469301581,7.3594,135.88,135.83,0.17]
["bitfinex","SOLUSD",1719469301757,7.3594,135.88,135.83,7.532]
["bitfinex","SOLUSD",1719469307279,7.36,135.87,135.83,7.532]
["bitfinex","SOLUSD",1719469307599,7.3606,135.86,135.82,0.17]
["bitfinex","SOLUSD",1719469307785,7.3606,135.86,135.82,0.34]
["bitfinex","SOLUSD",1719469308177,7.3606,135.86,135.82,0.17]
["bitfinex","SOLUSD",1719469309902,7.3606,135.86,135.82,0.34]
["bitfinex","SOLUSD",1719469310305,7.3606,135.86,135.82,7.7026]
["bitfinex","SOLUSD",1719469312393,7.3606,135.86,135.82,7.5326]
["bitfinex","SOLUSD",1719469312595,7.3616,135.84,135.8,21.0691]
["bitfinex","SOLUSD",1719469312786,7.3616,135.84,135.7,100.0]
["bitfinex","SOLUSD",1719469312787,7.3622,135.83,135.78,7.3644]
["bitfinex","SOLUSD",1719469313784,43.8517,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1719469314891,36.49,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1719469315592,43.8517,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1719469315993,43.8517,135.84,135.79,7.5342]
["bitfinex","SOLUSD",1719469316193,51.5432636,135.84,135.79,7.5342]
["bitfinex","SOLUSD",1719469316395,7.3622,135.83,135.79,7.5342]
["bitfinex","SOLUSD",1719469316710,51.5432636,135.84,135.79,7.5342]
["bitfinex","SOLUSD",1719469318710,7.3622,135.83,135.79,0.17]
["bitfinex","SOLUSD",1719469320616,18.26,135.81,135.79,0.17]
["bitfinex","SOLUSD",1719469322114,18.26,135.8,135.79,0.17]
["bitfinex","SOLUSD",1719469324214,18.26,135.8,135.69,16.1718675]
["bitfinex","SOLUSD",1719469324215,36.52,135.8,135.69,16.1718675]
["bitfinex","SOLUSD",1719469324392,18.26,135.73,135.69,23.5413675]
["bitfinex","SOLUSD",1719469324598,18.26,135.71,135.69,16.1718675]
["bitfinex","SOLUSD",1719469326321,7.3677,135.73,135.69,16.1718675]
["bitfinex","SOLUSD",1719469326499,18.26,135.71,135.69,23.5415675]
["bitfinex","SOLUSD",1719469326699,15.05686511,135.74,135.69,23.5415675]
["bitfinex","SOLUSD",1719469326999,7.3671,135.74,135.69,23.5415675]
["bitfinex","SOLUSD",1719469329501,7.68969802,135.76,135.69,16.1718675]
["bitfinex","SOLUSD",1719469329704,7.68969802,135.76,135.7,0.34]
["bitfinex","SOLUSD",1719469330295,15.05599802,135.76,135.71,7.3684]
["bitfinex","SOLUSD",1719469330522,7.3665,135.75,135.7,7.709]
["bitfinex","SOLUSD",1719469331018,7.68969802,135.76,135.7,0.34]
["bitfinex","SOLUSD",1719469331220,7.3639,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1719469331410,7.3643,135.79,135.74,7.7068]
["bitfinex","SOLUSD",1719469331605,15.05578394,135.8,135.75,7.5364]
["bitfinex","SOLUSD",1719469331805,11.19648162,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1719469332006,7.3643,135.79,135.74,7.7069]
["bitfinex","SOLUSD",1719469332221,7.3643,135.79,135.75,0.17]
["bitfinex","SOLUSD",1719469332524,7.3643,135.79,135.75,7.5364]
["bitfinex","SOLUSD",1719469332821,11.19658162,135.8,135.75,7.5364]
["bitfinex","SOLUSD",1719469333534,3.83268162,135.8,135.77,7.3649]
["bitfinex","SOLUSD",1719469333828,3.83268162,135.8,135.78,0.34]
["bitfinex","SOLUSD",1719469335735,3.83268162,135.8,135.77,0.34]
["bitfinex","SOLUSD",1719469336543,3.83268162,135.8,135.77,7.7053]
["bitfinex","SOLUSD",1719469338233,3.83268162,135.8,135.77,0.34]
["bitfinex","SOLUSD",1719469338414,7.3645,135.79,135.76,0.34]
["bitfinex","SOLUSD",1719469338619,11.19648162,135.8,135.76,0.34]
["bitfinex","SOLUSD",1719469338820,3.83268162,135.8,135.76,7.7058]
["bitfinex","SOLUSD",1719469339529,11.19648162,135.8,135.76,7.7058]
["bitfinex","SOLUSD",1719469339732,44.26163564,135.82,135.76,7.7057]
["bitfinex","SOLUSD",1719469339940,7.3637,135.8,135.76,7.7057]
["bitfinex","SOLUSD",1719469340114,7.3637,135.8,135.76,0.34]
["bitfinex","SOLUSD",1719469340626,44.26163564,135.82,135.76,0.34]
["bitfinex","SOLUSD",1719469341037,7.364,135.8,135.76,0.34]
["bitfinex","SOLUSD",1719469341830,44.26163564,135.82,135.69,0.8450675]
["bitfinex","SOLUSD",1719469341831,7.3664,135.76,135.69,0.8450675]
["bitfinex","SOLUSD",1719469342136,7.3665,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1719469342750,7.366,135.76,135.7,7.3691]
["bitfinex","SOLUSD",1719469343116,7.366,135.76,135.71,7.5384]
["bitfinex","SOLUSD",1719469343321,7.366,135.76,135.72,0.17]
["bitfinex","SOLUSD",1719469346639,18.28,135.74,135.72,0.17]
["bitfinex","SOLUSD",1719469349957,18.28,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1719469350138,18.28,135.76,135.74,0.34]
["bitfinex","SOLUSD",1719469350963,18.28,135.75,135.74,0.34]
["bitfinex","SOLUSD",1719469351257,18.28,135.75,135.71,28.9551]
["bitfinex","SOLUSD",1719469351454,7.3661,135.76,135.71,28.9551]
["bitfinex","SOLUSD",1719469351455,18.28,135.74,135.72,0.34]
["bitfinex","SOLUSD",1719469352861,18.28,135.74,135.69,0.8450675]
["bitfinex","SOLUSD",1719469352862,18.28,135.74,135.7,7.369]
["bitfinex","SOLUSD",1719469353160,18.28,135.74,135.69,0.8450675]
["bitfinex","SOLUSD",1719469353161,18.28,135.73,135.69,8.3843675]
["bitfinex","SOLUSD",1719469353341,18.28,135.73,135.7,0.34]
["bitfinex","SOLUSD",1719469353537,18.28,135.73,135.7,7.7088]
["bitfinex","SOLUSD",1719469356957,7.3665,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1719469357144,18.28,135.74,135.72,0.17]
["bitfinex","SOLUSD",1719469357345,18.28,135.74,135.7,7.709]
["bitfinex","SOLUSD",1719469358165,18.28,135.73,135.7,7.709]
["bitfinex","SOLUSD",1719469358666,7.3665,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1719469358864,18.28,135.73,135.72,0.17]
["bitfinex","SOLUSD",1719469359366,18.28,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1719469359760,18.28,135.73,135.7,7.7091]
["bitfinex","SOLUSD",1719469364174,15.06030043,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1719469364380,22.4212,135.77,135.72,7.7079]
["bitfinex","SOLUSD",1719469364546,18.28,135.75,135.72,7.5379]
["bitfinex","SOLUSD",1719469364742,18.28,135.75,135.73,0.17]
["bitfinex","SOLUSD",1719469364942,15.06100817,135.78,135.73,7.5373]
["bitfinex","SOLUSD",1719469365160,18.28,135.76,135.73,7.5373]
["bitfinex","SOLUSD",1719469365366,18.28,135.76,135.74,0.17]
["bitfinex","SOLUSD",1719469365749,18.28,135.75,135.74,0.17]
["bitfinex","SOLUSD",1719469365949,18.28,135.75,135.73,0.34]
["bitfinex","SOLUSD",1719469369067,18.28,135.75,135.69,19.1250675]
["bitfinex","SOLUSD",1719469369068,25.6466,135.75,135.69,0.8450675]
["bitfinex","SOLUSD",1719469369269,18.28,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1719469370357,18.28,135.74,135.72,0.17]
["bitfinex","SOLUSD",1719469372976,18.28,135.74,135.71,0.34]
["bitfinex","SOLUSD",1719469375256,18.28,135.72,135.69,0.8450675]
["bitfinex","SOLUSD",1719469375457,7.3681,135.72,135.69,0.8450675]
["bitfinex","SOLUSD",1719469375668,18.28,135.71,135.69,0.8450675]
["bitfinex","SOLUSD",1719469376170,25.6481,135.72,135.69,0.8450675]
["bitfinex","SOLUSD",1719469377961,18.28,135.72,135.69,0.8450675]
["bitfinex","SOLUSD",1719469378674,25.6481,135.72,135.69,0.8450675]
["bitfinex","SOLUSD",1719469378854,18.28,135.72,135.69,0.8450675]
["bitfinex","SOLUSD",1719469379059,18.28,135.71,135.69,0.8450675]
["bitfinex","SOLUSD",1719469380185,7.69771754,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1719469380480,7.69771754,135.75,135.69,0.8450675]
["bitfinex","SOLUSD",1719469380481,18.28,135.72,135.69,0.8450675]
["bitfinex","SOLUSD",1719469380677,18.28,135.72,135.7,0.17]
["bitfinex","SOLUSD",1719469381259,18.28,135.72,135.69,0.8450675]
["bitfinex","SOLUSD",1719469381460,18.28,135.72,135.69,8.2145675]
["bitfinex","SOLUSD",1719469381684,18.28,135.72,135.7,0.17]
["bitfinex","SOLUSD",1719469382075,15.06421754,135.75,135.7,7.539]
["bitfinex","SOLUSD",1719469382277,18.28,135.72,135.7,7.709]
["bitfinex","SOLUSD",1719469382482,18.28,135.73,135.7,7.709]
["bitfinex","SOLUSD",1719469383084,18.28,135.72,135.7,0.34]
["bitfinex","SOLUSD",1719469388695,18.28,135.71,135.69,0.8450675]
["bitfinex","SOLUSD",1719469390288,18.28,135.72,135.69,8.2145675]
["bitfinex","SOLUSD",1719469391090,25.6479,135.73,135.69,8.2145675]
["bitfinex","SOLUSD",1719469392102,18.28,135.71,135.69,0.8450675]
["bitfinex","SOLUSD",1719469392678,7.3671,135.74,135.7,7.7087]
["bitfinex","SOLUSD",1719469392882,18.28,135.74,135.69,0.8450675]
["bitfinex","SOLUSD",1719469393087,7.6968399,135.75,135.69,0.8450675]
["bitfinex","SOLUSD",1719469393088,18.28,135.72,135.69,0.8450675]
["bitfinex","SOLUSD",1719469393282,7.3675,135.73,135.69,8.2146675]
["bitfinex","SOLUSD",1719469393479,18.28,135.73,135.69,8.2146675]
["bitfinex","SOLUSD",1719469393982,7.6968399,135.75,135.72,7.3678]
["bitfinex","SOLUSD",1719469394191,15.9428,135.77,135.73,7.5374]
["bitfinex","SOLUSD",1719469394499,15.9428,135.77,135.74,0.17]
["bitfinex","SOLUSD",1719469394500,18.28,135.76,135.74,0.17]
["bitfinex","SOLUSD",1719469394705,18.28,135.78,135.74,0.17]
["bitfinex","SOLUSD",1719469394706,7.365,135.78,135.74,0.17]
["bitfinex","SOLUSD",1719469394905,18.28,135.76,135.74,0.17]
["bitfinex","SOLUSD",1719469395086,18.28,135.77,135.73,0.17]
["bitfinex","SOLUSD",1719469395286,18.28,135.77,135.72,0.34]
["bitfinex","SOLUSD",1719469396510,25.6455,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1719469396730,25.6455,135.77,135.74,0.34]
["bitfinex","SOLUSD",1719469398011,7.3663,135.76,135.69,7.1302675]
["bitfinex","SOLUSD",1719469398186,18.28,135.76,135.7,18.28]
["bitfinex","SOLUSD",1719469399108,25.6454,135.77,135.71,18.28]
["bitfinex","SOLUSD",1719469399310,7.69608051,135.8,135.77,7.3649]
["bitfinex","SOLUSD",1719469399500,15.2713,135.83,135.74,18.28]
["bitfinex","SOLUSD",1719469399704,18.28,135.8,135.75,0.34]
["bitfinex","SOLUSD",1719469400002,18.28,135.81,135.77,7.3649]
["bitfinex","SOLUSD",1719469400206,25.6434,135.81,135.78,0.34]
["bitfinex","SOLUSD",1719469400413,7.3634,135.81,135.78,0.34]
["bitfinex","SOLUSD",1719469400603,7.6959013,135.82,135.78,0.34]
["bitfinex","SOLUSD",1719469400799,3.83268162,135.84,135.8,7.3633]
["bitfinex","SOLUSD",1719469400996,18.28,135.83,135.81,0.34]
["bitfinex","SOLUSD",1719469401190,18.28,135.83,135.75,6.212]
["bitfinex","SOLUSD",1719469401191,18.28,135.82,135.73,15.2349]
["bitfinex","SOLUSD",1719469401396,18.28,135.79,135.74,18.62]
["bitfinex","SOLUSD",1719469402237,18.28,135.79,135.76,7.3655]
["bitfinex","SOLUSD",1719469402398,18.28,135.79,135.77,0.34]
["bitfinex","SOLUSD",1719469402730,18.28,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1719469402926,18.28,135.78,135.75,0.17]
["bitfinex","SOLUSD",1719469403127,7.3654,135.77,135.73,22.6023]
["bitfinex","SOLUSD",1719469403427,18.28,135.77,135.74,7.3668]
["bitfinex","SOLUSD",1719469403917,18.28,135.77,135.73,15.2349]
["bitfinex","SOLUSD",1719469404121,7.3639,135.8,135.73,33.5149]
["bitfinex","SOLUSD",1719469404326,18.28,135.79,135.76,7.3659]
["bitfinex","SOLUSD",1719469405419,18.28,135.78,135.75,7.5363]
["bitfinex","SOLUSD",1719469405612,18.28,135.79,135.75,7.5363]
["bitfinex","SOLUSD",1719469407321,18.28,135.79,135.76,7.3657]
["bitfinex","SOLUSD",1719469408222,18.28,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1719469409412,18.89181021,135.84,135.78,7.3643]
["bitfinex","SOLUSD",1719469409607,18.28,135.82,135.78,7.3643]
["bitfinex","SOLUSD",1719469410003,7.3625,135.83,135.78,7.3643]
["bitfinex","SOLUSD",1719469410224,25.6425,135.83,135.78,7.3643]
["bitfinex","SOLUSD",1719469410410,18.28,135.83,135.77,18.62]
["bitfinex","SOLUSD",1719469410615,18.89021021,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1719469410806,18.28,135.83,135.8,0.34]
["bitfinex","SOLUSD",1719469411123,25.6425,135.83,135.8,0.17]
["bitfinex","SOLUSD",1719469411419,25.6425,135.83,135.77,25.6449]
["bitfinex","SOLUSD",1719469411628,25.6427,135.82,135.78,0.34]
["bitfinex","SOLUSD",1719469412125,18.28,135.82,135.78,7.7048]
["bitfinex","SOLUSD",1719469413817,25.6427,135.82,135.78,7.7048]
["bitfinex","SOLUSD",1719469414014,18.28,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1719469414225,7.3628,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1719469414427,18.28,135.81,135.78,7.3647]
["bitfinex","SOLUSD",1719469414620,18.28,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1719469415343,18.28,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1719469416825,18.28,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1719469419949,18.28,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1719469420149,15.05752859,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1719469420440,36.773,135.97,135.81,18.45]
["bitfinex","SOLUSD",1719469420441,29.66015231,135.9,135.81,18.45]
["bitfinex","SOLUSD",1719469420619,29.66015231,135.9,135.84,7.3614]
["bitfinex","SOLUSD",1719469420620,18.28,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1719469420947,18.28,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1719469421322,25.6395,135.88,135.83,7.362]
["bitfinex","SOLUSD",1719469421524,18.28,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1719469422025,18.28,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1719469422222,7.359,135.89,135.85,7.361]
["bitfinex","SOLUSD",1719469422447,18.28,135.88,135.85,7.361]
["bitfinex","SOLUSD",1719469423038,18.28,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1719469423439,7.3589,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1719469423648,18.28,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1719469424251,30.48008792,135.9,135.82,0.17]
["bitfinex","SOLUSD",1719469424451,18.28,135.85,135.82,0.17]
["bitfinex","SOLUSD",1719469424752,18.28,135.85,135.8,18.28]
["bitfinex","SOLUSD",1719469424753,18.28,135.85,135.81,0.34]
["bitfinex","SOLUSD",1719469425047,18.28,135.85,135.83,7.362]
["bitfinex","SOLUSD",1719469425444,18.28,135.86,135.83,7.362]
["bitfinex","SOLUSD",1719469426438,18.28,135.85,135.81,0.34]
["bitfinex","SOLUSD",1719469426634,18.28,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1719469427047,18.28,135.84,135.81,7.3631]
["bitfinex","SOLUSD",1719469428236,18.28,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1719469430155,18.28,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1719469430543,18.28,135.85,135.81,7.363]
["bitfinex","SOLUSD",1719469430854,18.28,135.84,135.81,7.363]
["bitfinex","SOLUSD",1719469431553,25.97371135,135.87,135.8,0.34]
["bitfinex","SOLUSD",1719469431734,18.28,135.83,135.8,0.17]
["bitfinex","SOLUSD",1719469431939,18.28,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1719469432337,18.28,135.82,135.79,0.17]
["bitfinex","SOLUSD",1719469432653,18.28,135.82,135.79,7.5342]
["bitfinex","SOLUSD",1719469436259,18.28,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1719469437341,7.3617,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1719469437536,18.28,135.82,135.8,7.3637]
["bitfinex","SOLUSD",1719469437741,7.3609,135.86,135.81,7.363]
["bitfinex","SOLUSD",1719469437955,18.28,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1719469438455,7.3611,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1719469438644,18.28,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1719469442960,7.69316263,135.86,135.8,7.3636]
["bitfinex","SOLUSD",1719469442961,7.3616,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1719469443166,18.28,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1719469443544,18.28,135.83,135.79,7.5341]
["bitfinex","SOLUSD",1719469443745,18.28,135.82,135.79,7.5341]
["bitfinex","SOLUSD",1719469444646,18.28,135.81,135.78,0.17]
["bitfinex","SOLUSD",1719469444846,18.28,135.81,135.78,0.34]
["bitfinex","SOLUSD",1719469445373,18.28,135.81,135.78,7.7047]
["bitfinex","SOLUSD",1719469445544,18.28,135.82,135.78,7.7047]
["bitfinex","SOLUSD",1719469446044,18.28,135.79,135.76,7.3654]
["bitfinex","SOLUSD",1719469447065,18.28,135.8,135.76,7.3654]
["bitfinex","SOLUSD",1719469447868,18.28,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1719469448662,6.2395,135.84,135.73,15.7254]
["bitfinex","SOLUSD",1719469448663,18.406,135.83,135.73,15.7254]
["bitfinex","SOLUSD",1719469448964,18.406,135.83,135.74,7.3668]
["bitfinex","SOLUSD",1719469448965,18.28,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1719469449147,18.28,135.78,135.75,7.3663]
["bitfinex","SOLUSD",1719469449962,18.28,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1719469450667,18.28,135.78,135.75,7.3663]
["bitfinex","SOLUSD",1719469457054,18.28,135.77,135.75,7.3663]
["bitfinex","SOLUSD",1719469457671,18.28,135.78,135.75,7.3663]
["bitfinex","SOLUSD",1719469461574,7.3645,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1719469461870,18.28,135.77,135.75,7.3663]
["bitfinex","SOLUSD",1719469462070,7.69325339,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1719469462564,18.28,135.78,135.76,7.3659]
["bitfinex","SOLUSD",1719469463175,7.69325339,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1719469463176,18.28,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1719469465562,18.28,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1719469467247,18.28,135.78,135.76,7.3659]
["bitfinex","SOLUSD",1719469469487,18.28,135.77,135.7,15.6964]
["bitfinex","SOLUSD",1719469469699,7.3646,135.79,135.74,7.3665]
["bitfinex","SOLUSD",1719469470603,18.28,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1719469474395,104.63794096,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1719469474592,24.15404096,135.8,135.71,18.28]
["bitfinex","SOLUSD",1719469474793,24.15404096,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1719469475095,18.28,135.78,135.76,7.3659]
["bitfinex","SOLUSD",1719469478798,31.51774096,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1719469478980,18.28,135.78,135.75,7.3663]
["bitfinex","SOLUSD",1719469480095,31.51774096,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1719469480289,18.28,135.78,135.75,7.3663]
["bitfinex","SOLUSD",1719469481816,18.28,135.77,135.73,7.3671]
["bitfinex","SOLUSD",1719469482097,18.28,135.77,135.72,0.34]
["bitfinex","SOLUSD",1719469482098,18.28,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1719469483616,7.3644,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1719469484212,18.28,135.79,135.75,0.17]
["bitfinex","SOLUSD",1719469484897,18.28,135.79,135.77,7.365]
["bitfinex","SOLUSD",1719469485417,15.053964,135.82,135.77,7.365]
["bitfinex","SOLUSD",1719469485609,18.28,135.79,135.77,7.365]
["bitfinex","SOLUSD",1719469485803,7.690964,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1719469486009,7.690964,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1719469486211,18.28,135.81,135.79,7.3642]
["bitfinex","SOLUSD",1719469486916,30.92796561,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1719469487127,18.28,135.81,135.79,7.3642]
["bitfinex","SOLUSD",1719469487512,18.28,135.8,135.78,7.7046]
["bitfinex","SOLUSD",1719469487712,7.3623,135.83,135.78,7.7046]
["bitfinex","SOLUSD",1719469488033,18.28,135.82,135.79,7.3638]
["bitfinex","SOLUSD",1719469488238,37.00348934,135.84,135.79,7.3638]
["bitfinex","SOLUSD",1719469488239,18.28,135.81,135.79,7.3638]
["bitfinex","SOLUSD",1719469488910,37.00348934,135.84,135.79,7.3638]
["bitfinex","SOLUSD",1719469489249,18.28,135.8,135.78,0.17]
["bitfinex","SOLUSD",1719469489404,18.28,135.81,135.79,7.3641]
["bitfinex","SOLUSD",1719469489603,37.00378934,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1719469489820,18.28,135.81,135.79,7.3641]
["bitfinex","SOLUSD",1719469490031,18.28,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1719469491033,37.00378934,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1719469491235,18.28,135.81,135.79,7.3641]
["bitfinex","SOLUSD",1719469491810,18.28,135.81,135.78,7.3647]
["bitfinex","SOLUSD",1719469492122,18.28,135.81,135.79,7.3643]
["bitfinex","SOLUSD",1719469492835,7.3623,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1719469493138,18.28,135.81,135.79,7.3643]
["bitfinex","SOLUSD",1719469493609,18.28,135.81,135.78,7.3646]
["bitfinex","SOLUSD",1719469494028,18.28,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1719469494237,18.28,135.82,135.8,7.3637]
["bitfinex","SOLUSD",1719469495116,13.76518934,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1719469495425,18.28,135.82,135.8,7.3637]
["bitfinex","SOLUSD",1719469495945,18.28,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1719469496305,18.28,135.81,135.79,7.3642]
["bitfinex","SOLUSD",1719469499623,18.28,135.8,135.78,7.3647]
["bitfinex","SOLUSD",1719469500324,18.28,135.81,135.79,7.3643]
["bitfinex","SOLUSD",1719469500763,7.6901099,135.82,135.79,7.3643]
["bitfinex","SOLUSD",1719469501063,13.43702373,135.84,135.75,34.144]
["bitfinex","SOLUSD",1719469501064,6.07542373,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1719469501344,18.28,135.83,135.81,7.3631]
["bitfinex","SOLUSD",1719469502446,18.28,135.84,135.82,7.3624]
["bitfinex","SOLUSD",1719469503527,7.3601,135.87,135.82,7.3624]
["bitfinex","SOLUSD",1719469503727,18.28,135.85,135.82,7.3624]
["bitfinex","SOLUSD",1719469503925,7.68775317,135.87,135.8,34.1521]
["bitfinex","SOLUSD",1719469504138,6.1161,135.86,135.74,22.0431]
["bitfinex","SOLUSD",1719469504362,18.28,135.81,135.75,0.17]
["bitfinex","SOLUSD",1719469504660,18.28,135.8,135.75,18.62]
["bitfinex","SOLUSD",1719469505152,18.28,135.8,135.78,7.3643]
["bitfinex","SOLUSD",1719469505729,18.28,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1719469506154,18.28,135.8,135.74,22.0431]
["bitfinex","SOLUSD",1719469506155,18.28,135.8,135.78,7.3648]
["bitfinex","SOLUSD",1719469506360,7.3627,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1719469506658,18.28,135.8,135.78,7.3648]
["bitfinex","SOLUSD",1719469508141,18.28,135.81,135.79,7.3642]
["bitfinex","SOLUSD",1719469509158,16.3839,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1719469509471,18.28,135.81,135.79,7.3642]
["bitfinex","SOLUSD",1719469511469,16.3839,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1719469511636,18.28,135.81,135.79,7.3642]
["bitfinex","SOLUSD",1719469512166,18.28,135.81,135.74,22.0431]
["bitfinex","SOLUSD",1719469512352,18.28,135.8,135.77,7.3652]
["bitfinex","SOLUSD",1719469512651,18.28,135.8,135.78,7.3647]
["bitfinex","SOLUSD",1719469512860,16.3839,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1719469513449,18.28,135.81,135.79,7.3643]
["bitfinex","SOLUSD",1719469514647,16.3839,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1719469514852,18.28,135.82,135.79,7.3643]
["bitfinex","SOLUSD",1719469515764,21.12265703,135.84,135.79,7.3643]
["bitfinex","SOLUSD",1719469515940,18.28,135.82,135.79,7.3643]
["bitfinex","SOLUSD",1719469517167,18.28,135.81,135.78,7.3647]
["bitfinex","SOLUSD",1719469517567,18.28,135.8,135.78,7.3647]
["bitfinex","SOLUSD",1719469518363,18.28,135.8,135.77,7.3652]
["bitfinex","SOLUSD",1719469518575,18.28,135.79,135.76,7.3654]
["bitfinex","SOLUSD",1719469518739,18.28,135.79,135.73,18.28]
["bitfinex","SOLUSD",1719469518740,18.28,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1719469519763,13.76095703,135.84,135.75,16.3524]
["bitfinex","SOLUSD",1719469519764,29.33695703,135.84,135.75,16.3524]
["bitfinex","SOLUSD",1719469519963,29.33695703,135.84,135.76,0.17]
["bitfinex","SOLUSD",1719469520167,18.28,135.81,135.76,0.17]
["bitfinex","SOLUSD",1719469520349,18.28,135.8,135.76,0.17]
["bitfinex","SOLUSD",1719469520553,18.28,135.8,135.75,16.3524]
["bitfinex","SOLUSD",1719469520758,18.28,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1719469522542,6.4196,135.81,135.71,15.001]
["bitfinex","SOLUSD",1719469522760,6.4196,135.81,135.72,18.28]
["bitfinex","SOLUSD",1719469522965,18.28,135.78,135.72,18.28]
["bitfinex","SOLUSD",1719469523675,18.28,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1719469524771,18.28,135.78,135.75,7.3663]
["bitfinex","SOLUSD",1719469525554,7.68130364,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1719469525755,7.68130364,135.8,135.76,18.45]
["bitfinex","SOLUSD",1719469525956,27.74436928,135.84,135.77,0.17]
["bitfinex","SOLUSD",1719469526157,18.28,135.81,135.78,7.3644]
["bitfinex","SOLUSD",1719469527178,15.04226154,135.83,135.78,7.3644]
["bitfinex","SOLUSD",1719469527353,7.67976154,135.83,135.72,15.3516]
["bitfinex","SOLUSD",1719469527546,7.3628,135.82,135.76,7.3658]
["bitfinex","SOLUSD",1719469527855,18.28,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1719469528183,7.3628,135.82,135.76,7.3658]
["bitfinex","SOLUSD",1719469528389,7.3628,135.82,135.74,18.28]
["bitfinex","SOLUSD",1719469528390,18.28,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1719469529666,18.28,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1719469530281,25.6444,135.79,135.74,7.3666]
["bitfinex","SOLUSD",1719469530462,18.28,135.79,135.75,0.34]
["bitfinex","SOLUSD",1719469530663,18.28,135.79,135.74,0.34]
["bitfinex","SOLUSD",1719469530871,25.6445,135.79,135.74,7.7068]
["bitfinex","SOLUSD",1719469531484,18.28,135.78,135.74,7.7068]
["bitfinex","SOLUSD",1719469532675,18.28,135.78,135.75,7.3663]
["bitfinex","SOLUSD",1719469533285,7.3638,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1719469533489,18.28,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1719469533687,7.3633,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1719469533887,18.28,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1719469534966,7.3633,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1719469535181,18.28,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1719469535692,18.28,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1719469535893,73.12,135.8,135.74,7.3669]
["bitfinex","SOLUSD",1719469536079,7.3644,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1719469536487,7.67965152,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1719469536686,7.67965152,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1719469538178,7.67965152,135.78,135.76,7.3657]
["bitfinex","SOLUSD",1719469538386,18.28,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1719469539999,18.28,135.79,135.76,7.3657]
["bitfinex","SOLUSD",1719469540296,15.04260824,135.81,135.75,7.3663]
["bitfinex","SOLUSD",1719469540297,18.28,135.78,135.75,7.3663]
["bitfinex","SOLUSD",1719469543895,7.67940824,135.81,135.79,7.3638]
["bitfinex","SOLUSD",1719469544080,18.28,135.82,135.76,18.45]
["bitfinex","SOLUSD",1719469544282,18.28,135.82,135.77,0.17]
["bitfinex","SOLUSD",1719469544682,23.25501438,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1719469544883,18.28,135.82,135.8,7.3637]
["bitfinex","SOLUSD",1719469545396,23.25501438,135.84,135.82,7.3624]
["bitfinex","SOLUSD",1719469545397,18.28,135.84,135.82,7.3624]
["bitfinex","SOLUSD",1719469545992,15.0381554,135.86,135.81,7.363]
["bitfinex","SOLUSD",1719469546196,18.28,135.84,135.81,7.363]
["bitfinex","SOLUSD",1719469547112,18.28,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1719469547307,7.6776554,135.86,135.79,0.34]
["bitfinex","SOLUSD",1719469547611,18.28,135.82,135.79,0.34]
["bitfinex","SOLUSD",1719469547781,18.28,135.82,135.79,0.17]
["bitfinex","SOLUSD",1719469547981,18.28,135.82,135.78,7.3643]
["bitfinex","SOLUSD",1719469548187,18.28,135.81,135.78,7.3643]
["bitfinex","SOLUSD",1719469548806,18.28,135.81,135.79,7.3641]
["bitfinex","SOLUSD",1719469549310,18.28,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1719469550594,18.28,135.81,135.77,0.34]
["bitfinex","SOLUSD",1719469550808,29.91203702,135.86,135.77,0.17]
["bitfinex","SOLUSD",1719469551024,18.28,135.81,135.77,0.34]
["bitfinex","SOLUSD",1719469552486,18.28,135.81,135.78,7.3644]
["bitfinex","SOLUSD",1719469553104,18.28,135.81,135.79,7.3642]
["bitfinex","SOLUSD",1719469553489,7.3611,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1719469553689,7.3611,135.85,135.76,15.7616]
["bitfinex","SOLUSD",1719469553690,11.51033702,135.86,135.76,34.0416]
["bitfinex","SOLUSD",1719469553897,18.28,135.82,135.76,34.0416]
["bitfinex","SOLUSD",1719469554097,18.28,135.82,135.77,0.17]
["bitfinex","SOLUSD",1719469554298,18.28,135.82,135.77,0.34]
["bitfinex","SOLUSD",1719469554490,7.6776554,135.86,135.77,0.34]
["bitfinex","SOLUSD",1719469554705,18.28,135.83,135.81,7.3632]
["bitfinex","SOLUSD",1719469555623,18.28,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1719469556190,18.28,135.81,135.76,15.7616]
["bitfinex","SOLUSD",1719469556416,18.28,135.8,135.77,0.17]
["bitfinex","SOLUSD",1719469556596,18.28,135.8,135.77,7.5353]
["bitfinex","SOLUSD",1719469557611,18.28,135.8,135.78,7.3647]
["bitfinex","SOLUSD",1719469558624,18.28,135.81,135.79,7.3643]
["bitfinex","SOLUSD",1719469558806,18.28,135.81,135.78,7.3646]
["bitfinex","SOLUSD",1719469560928,18.28,135.81,135.79,7.3643]
["bitfinex","SOLUSD",1719469561129,18.28,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1719469561334,18.28,135.82,135.8,7.3637]
["bitfinex","SOLUSD",1719469562014,18.28,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1719469565031,7.67874554,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1719469565236,18.28,135.82,135.8,7.3637]
["bitfinex","SOLUSD",1719469566956,18.28,135.81,135.79,7.3643]
["bitfinex","SOLUSD",1719469569929,18.28,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1719469572822,7.67874554,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1719469573023,7.67874554,135.84,135.81,7.3631]
["bitfinex","SOLUSD",1719469573252,18.28,135.82,135.81,7.3631]
["bitfinex","SOLUSD",1719469573855,18.28,135.82,135.8,7.3636]
["bitfinex","SOLUSD",1719469574055,18.28,135.81,135.8,7.3636]
["bitfinex","SOLUSD",1719469575780,18.28,135.81,135.79,7.3642]
["bitfinex","SOLUSD",1719469575958,18.28,135.81,135.78,7.3646]
["bitfinex","SOLUSD",1719469576570,18.28,135.81,135.79,7.3641]
["bitfinex","SOLUSD",1719469577460,15.04044554,135.84,135.78,7.3646]
["bitfinex","SOLUSD",1719469577461,18.28,135.8,135.78,7.3646]
["bitfinex","SOLUSD",1719469577663,18.28,135.79,135.77,7.3652]
["bitfinex","SOLUSD",1719469577847,18.28,135.79,135.72,16.5745]
["bitfinex","SOLUSD",1719469578175,18.28,135.79,135.73,38.45]
["bitfinex","SOLUSD",1719469578674,18.28,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1719469579765,18.28,135.8,135.78,7.3648]
["bitfinex","SOLUSD",1719469580087,18.28,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1719469580578,7.67580334,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1719469580760,18.28,135.81,135.75,18.28]
["bitfinex","SOLUSD",1719469580960,18.28,135.81,135.76,0.34]
["bitfinex","SOLUSD",1719469581461,18.28,135.81,135.8,7.3635]
["bitfinex","SOLUSD",1719469582884,18.28,135.82,135.8,7.3635]
["bitfinex","SOLUSD",1719469583979,18.28,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1719469584284,18.28,135.81,135.79,7.3641]
["bitfinex","SOLUSD",1719469584576,18.28,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1719469584782,18.28,135.81,135.79,7.3641]
["bitfinex","SOLUSD",1719469586077,18.28,135.8,135.78,7.3648]
["bitfinex","SOLUSD",1719469586279,18.28,135.8,135.76,13.7586]
["bitfinex","SOLUSD",1719469586486,18.28,135.8,135.76,6.3932]
["bitfinex","SOLUSD",1719469586679,18.28,135.8,135.77,7.365]
["bitfinex","SOLUSD",1719469586889,18.28,135.79,135.77,7.365]
["bitfinex","SOLUSD",1719469587982,18.28,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1719469588187,18.28,135.8,135.78,7.3648]
["bitfinex","SOLUSD",1719469590385,15.03746252,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1719469590575,18.28,135.8,135.78,7.3648]
["bitfinex","SOLUSD",1719469597075,18.28,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1719469597272,18.28,135.75,135.73,7.3674]
["bitfinex","SOLUSD",1719469597770,7.3652,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1719469597974,18.28,135.75,135.73,7.3674]
["bitfinex","SOLUSD",1719469598179,18.28,135.75,135.7,6.2663]
["bitfinex","SOLUSD",1719469598180,18.28,135.75,135.74,7.3669]
["bitfinex","SOLUSD",1719469599797,18.28,135.76,135.75,7.3662]
["bitfinex","SOLUSD",1719469599991,18.28,135.78,135.76,7.3656]
["bitfinex","SOLUSD",1719469600303,14.7301,135.81,135.76,7.3656]
["bitfinex","SOLUSD",1719469600601,18.28,135.77,135.76,7.3656]
["bitfinex","SOLUSD",1719469601400,13.42795677,135.81,135.76,7.3656]
["bitfinex","SOLUSD",1719469601695,18.28,135.77,135.75,7.3663]
["bitfinex","SOLUSD",1719469601906,18.28,135.77,135.74,7.3666]
["bitfinex","SOLUSD",1719469602473,18.28,135.76,135.74,7.3666]
["bitfinex","SOLUSD",1719469602790,18.28,135.77,135.74,7.3666]
["bitfinex","SOLUSD",1719469603504,18.28,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1719469604225,7.3636,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1719469604429,18.28,135.77,135.75,7.7063]
["bitfinex","SOLUSD",1719469604702,18.28,135.77,135.75,7.3663]
["bitfinex","SOLUSD",1719469605016,18.28,135.76,135.74,7.3668]
["bitfinex","SOLUSD",1719469608507,18.28,135.75,135.74,7.3668]
["bitfinex","SOLUSD",1719469609537,18.28,135.76,135.74,7.3668]
["bitfinex","SOLUSD",1719469612783,18.28,135.75,135.73,7.3673]
["bitfinex","SOLUSD",1719469613653,18.28,135.75,135.74,7.367]
["bitfinex","SOLUSD",1719469616983,18.28,135.75,135.73,7.3674]
["bitfinex","SOLUSD",1719469617188,18.28,135.74,135.73,7.3674]
["bitfinex","SOLUSD",1719469619071,25.94919384,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1719469619399,18.28,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1719469621967,18.28,135.76,135.75,6.1743]
["bitfinex","SOLUSD",1719469624974,7.66823355,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1719469625181,7.66823355,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1719469625372,18.28,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1719469626496,6.6079,135.77,135.69,0.8450675]
["bitfinex","SOLUSD",1719469626804,18.28,135.71,135.69,0.8450675]
["bitfinex","SOLUSD",1719469628003,18.28,135.71,135.69,8.2146675]
["bitfinex","SOLUSD",1719469628307,18.28,135.7,135.69,8.2146675]
["bitfinex","SOLUSD",1719469628501,6.6079,135.77,135.69,0.8450675]
["bitfinex","SOLUSD",1719469628702,15.6846,135.78,135.75,7.3663]
["bitfinex","SOLUSD",1719469628890,18.28,135.76,135.74,7.3669]
["bitfinex","SOLUSD",1719469629086,15.6846,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1719469629087,18.28,135.75,135.74,7.3669]
["bitfinex","SOLUSD",1719469629276,15.6846,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1719469629478,18.28,135.75,135.74,7.3669]
["bitfinex","SOLUSD",1719469630715,18.28,135.75,135.69,0.8450675]
["bitfinex","SOLUSD",1719469631008,15.6846,135.78,135.69,0.8450675]
["bitfinex","SOLUSD",1719469631009,18.28,135.72,135.69,0.8450675]
["bitfinex","SOLUSD",1719469632389,15.6846,135.78,135.69,0.8450675]
["bitfinex","SOLUSD",1719469632622,18.28,135.74,135.72,7.3676]
["bitfinex","SOLUSD",1719469633411,18.28,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1719469634297,18.28,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1719469634920,18.28,135.73,135.7,7.369]
["bitfinex","SOLUSD",1719469635519,18.28,135.74,135.69,2.31880242]
["bitfinex","SOLUSD",1719469635705,18.28,135.74,135.7,0.17]
["bitfinex","SOLUSD",1719469636017,18.28,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1719469638089,7.65963545,135.77,135.73,7.3671]
["bitfinex","SOLUSD",1719469638293,18.28,135.77,135.73,7.3671]
["bitfinex","SOLUSD",1719469638611,7.3649,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1719469638795,15.02325891,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1719469638996,18.28,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1719469639321,21.09877289,135.82,135.76,7.3657]
["bitfinex","SOLUSD",1719469639522,18.28,135.78,135.75,7.3663]
["bitfinex","SOLUSD",1719469640693,18.28,135.78,135.73,23.7335]
["bitfinex","SOLUSD",1719469640694,18.28,135.77,135.73,23.7335]
["bitfinex","SOLUSD",1719469641116,18.28,135.76,135.73,23.7335]
["bitfinex","SOLUSD",1719469641416,7.3649,135.78,135.73,23.7335]
["bitfinex","SOLUSD",1719469643812,7.3649,135.78,135.73,23.5635]
["bitfinex","SOLUSD",1719469644409,7.3649,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1719469644705,18.28,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1719469645600,25.6463,135.76,135.71,13.9907]
["bitfinex","SOLUSD",1719469645802,25.6463,135.76,135.72,7.368]
["bitfinex","SOLUSD",1719469646016,7.3655,135.77,135.72,7.368]
["bitfinex","SOLUSD",1719469646210,7.3655,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1719469646398,6.8655,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1719469646897,7.3649,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1719469647096,18.28,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1719469647607,7.3649,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1719469647914,18.28,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1719469649325,18.28,135.77,135.7,15.553]
["bitfinex","SOLUSD",1719469649505,18.28,135.75,135.71,7.3681]
["bitfinex","SOLUSD",1719469652627,18.28,135.75,135.72,7.368]
["bitfinex","SOLUSD",1719469654725,18.28,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1719469655617,18.28,135.74,135.72,7.368]
["bitfinex","SOLUSD",1719469660318,18.28,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1719469660620,7.6609746,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1719469661231,18.28,135.75,135.73,7.3675]
["bitfinex","SOLUSD",1719469661729,7.6609746,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1719469661911,18.28,135.75,135.73,7.3675]
["bitfinex","SOLUSD",1719469662116,18.28,135.75,135.74,7.367]
["bitfinex","SOLUSD",1719469662512,18.28,135.75,135.73,7.3673]
["bitfinex","SOLUSD",1719469666107,18.28,135.76,135.73,7.3673]
["bitfinex","SOLUSD",1719469669640,7.66077337,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1719469669844,7.66077337,135.78,135.74,7.3665]
["bitfinex","SOLUSD",1719469670144,18.28,135.77,135.74,7.3665]
["bitfinex","SOLUSD",1719469675060,15.02373658,135.8,135.72,8.07094651]
["bitfinex","SOLUSD",1719469675361,22.5707,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1719469675549,18.28,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1719469677058,18.28,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1719469678150,22.5705,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1719469678463,18.28,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1719469679154,18.28,135.81,135.78,7.3644]
["bitfinex","SOLUSD",1719469679978,7.3622,135.83,135.78,7.3644]
["bitfinex","SOLUSD",1719469680132,15.01982055,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1719469680338,18.28,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1719469680755,15.01982055,135.84,135.78,34.7977]
["bitfinex","SOLUSD",1719469680756,7.65812055,135.84,135.78,34.7977]
["bitfinex","SOLUSD",1719469680941,18.28,135.84,135.79,20.09239811]
["bitfinex","SOLUSD",1719469681147,18.28,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1719469681557,7.3603,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1719469681754,18.28,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1719469682349,15.01569037,135.88,135.82,7.3626]
["bitfinex","SOLUSD",1719469682670,18.28,135.85,135.83,7.3618]
["bitfinex","SOLUSD",1719469682873,15.01569037,135.88,135.83,7.3618]
["bitfinex","SOLUSD",1719469683044,18.28,135.86,135.83,7.3618]
["bitfinex","SOLUSD",1719469685249,18.28,135.87,135.83,7.3618]
["bitfinex","SOLUSD",1719469685652,7.359,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1719469685961,18.28,135.87,135.84,7.3614]
["bitfinex","SOLUSD",1719469686362,7.359,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1719469686363,18.28,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1719469688550,18.28,135.86,135.83,7.532]
["bitfinex","SOLUSD",1719469689764,7.359,135.89,135.83,7.532]
["bitfinex","SOLUSD",1719469689970,18.28,135.86,135.84,7.3615]
["bitfinex","SOLUSD",1719469690348,7.359,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1719469690551,18.28,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1719469690766,7.359,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1719469691274,30.7747598,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1719469691573,18.28,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1719469691871,30.7747598,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1719469692070,18.28,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1719469692450,30.7747598,135.9,135.84,7.3614]
["bitfinex","SOLUSD",1719469692656,18.28,135.87,135.84,7.3614]
["bitfinex","SOLUSD",1719469693672,18.28,135.87,135.85,7.361]
["bitfinex","SOLUSD",1719469693966,18.28,135.88,135.85,7.361]
["bitfinex","SOLUSD",1719469694266,30.7747598,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1719469694267,7.6573598,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1719469694766,18.28,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1719469694970,18.28,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1719469695464,15.0156598,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1719469695654,18.28,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1719469698972,7.6596844,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1719469699160,18.28,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1719469700378,7.65870622,135.93,135.88,1.64180534]
["bitfinex","SOLUSD",1719469700672,7.356,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1719469700902,18.28,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1719469701084,7.65730235,135.95,135.9,24.05766122]
["bitfinex","SOLUSD",1719469701284,18.28,135.95,135.9,24.05766122]
["bitfinex","SOLUSD",1719469701778,18.28,135.96,135.93,7.3563]
["bitfinex","SOLUSD",1719469702274,7.65529689,135.99,135.94,7.3557]
["bitfinex","SOLUSD",1719469702480,7.65529689,135.99,135.94,7.5257]
["bitfinex","SOLUSD",1719469702782,18.28,135.97,135.94,7.3557]
["bitfinex","SOLUSD",1719469703190,7.65529689,135.99,135.94,7.3557]
["bitfinex","SOLUSD",1719469703387,18.28,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1719469703558,18.28,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1719469705368,15.00889689,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1719469705576,18.28,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1719469706665,7.65529689,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1719469707182,18.28,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1719469708200,18.28,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1719469708357,18.28,135.94,135.92,7.3571]
["bitfinex","SOLUSD",1719469708564,18.28,135.94,135.93,7.3567]
["bitfinex","SOLUSD",1719469708763,18.28,135.95,135.93,7.3567]
["bitfinex","SOLUSD",1719469709587,7.65529689,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1719469709797,18.28,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1719469712506,15.00899689,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1719469712672,18.28,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1719469713798,15.00899689,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1719469713969,18.28,135.96,135.95,7.3555]
["bitfinex","SOLUSD",1719469714769,18.28,135.96,135.94,7.356]
["bitfinex","SOLUSD",1719469717589,18.28,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1719469717788,18.28,135.95,135.93,7.3566]
["bitfinex","SOLUSD",1719469717989,18.28,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1719469718304,7.3535,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1719469718305,18.28,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1719469719073,18.28,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719469719278,7.65838123,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1719469719473,18.28,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1719469720295,18.28,135.97,135.94,7.356]
["bitfinex","SOLUSD",1719469721005,18.28,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1719469721179,15.01073583,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1719469721493,18.28,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1719469721999,25.6355,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1719469722294,7.65763583,136.0,135.9,16.2173]
["bitfinex","SOLUSD",1719469722295,7.3535,135.99,135.9,16.2173]
["bitfinex","SOLUSD",1719469722496,18.28,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1719469722700,15.01063583,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1719469722996,18.28,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1719469723702,18.28,135.98,135.94,7.356]
["bitfinex","SOLUSD",1719469723887,18.28,135.97,135.94,7.356]
["bitfinex","SOLUSD",1719469724580,18.28,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1719469725205,18.28,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1719469726083,7.3536,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1719469726687,18.28,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1719469727194,7.3535,135.99,135.94,7.356]
["bitfinex","SOLUSD",1719469727400,18.28,135.97,135.94,7.356]
["bitfinex","SOLUSD",1719469727705,18.28,135.96,135.94,7.356]
["bitfinex","SOLUSD",1719469728089,7.3535,135.99,135.94,7.356]
["bitfinex","SOLUSD",1719469728415,7.65763583,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1719469728575,11.18408162,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1719469728576,18.28,135.99,135.98,7.3539]
["bitfinex","SOLUSD",1719469728774,7.65667779,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1719469728978,18.28,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1719469729704,15.00797779,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1719469729903,18.28,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1719469730105,15.00797779,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1719469730403,7.65667779,136.03,135.98,6.3059]
["bitfinex","SOLUSD",1719469730603,18.28,136.02,135.98,6.3059]
["bitfinex","SOLUSD",1719469730992,7.68684814,136.05,135.99,15.3501]
["bitfinex","SOLUSD",1719469731207,25.96684814,136.05,135.99,35.2707376]
["bitfinex","SOLUSD",1719469731503,18.28,136.05,135.99,33.8001]
["bitfinex","SOLUSD",1719469734002,270.93543805,136.07,135.99,33.8001]
["bitfinex","SOLUSD",1719469734191,18.28,136.05,135.99,33.8001]
["bitfinex","SOLUSD",1719469734393,270.93543805,136.07,135.99,33.8001]
["bitfinex","SOLUSD",1719469734583,263.58623805,136.07,136.0,18.28]
["bitfinex","SOLUSD",1719469734900,272.0895,136.14,136.04,6.0962]
["bitfinex","SOLUSD",1719469735108,18.28,136.09,136.04,25.84601742]
["bitfinex","SOLUSD",1719469735418,18.28,136.09,136.04,6.0962]
["bitfinex","SOLUSD",1719469735588,18.28,136.09,136.04,24.3762]
["bitfinex","SOLUSD",1719469736210,7.3471,136.11,136.05,16.2115]
["bitfinex","SOLUSD",1719469736516,18.28,136.1,136.06,0.17]
["bitfinex","SOLUSD",1719469737407,18.28,136.11,136.06,1.63965232]
["bitfinex","SOLUSD",1719469738115,255.9,136.14,136.07,0.17]
["bitfinex","SOLUSD",1719469738500,255.9,136.14,136.07,18.45]
["bitfinex","SOLUSD",1719469738501,18.28,136.13,136.07,18.45]
["bitfinex","SOLUSD",1719469738803,255.9,136.14,136.08,1.63931908]
["bitfinex","SOLUSD",1719469739007,18.28,136.13,136.08,0.17]
["bitfinex","SOLUSD",1719469739696,18.28,136.12,136.08,0.17]
["bitfinex","SOLUSD",1719469739920,255.9,136.14,136.08,0.17]
["bitfinex","SOLUSD",1719469739921,18.28,136.11,136.08,0.17]
["bitfinex","SOLUSD",1719469740214,18.28,136.09,136.07,0.17]
["bitfinex","SOLUSD",1719469740403,18.28,136.09,136.06,0.34]
["bitfinex","SOLUSD",1719469740719,18.28,136.1,136.06,0.34]
["bitfinex","SOLUSD",1719469741122,18.28,136.09,136.06,0.34]
["bitfinex","SOLUSD",1719469741626,270.93031849,136.14,136.06,0.34]
["bitfinex","SOLUSD",1719469741992,18.28,136.1,136.06,0.34]
["bitfinex","SOLUSD",1719469742203,18.28,136.11,136.06,0.34]
["bitfinex","SOLUSD",1719469742714,263.58461849,136.14,136.06,7.724]
["bitfinex","SOLUSD",1719469742908,263.58461849,136.14,136.07,1.46939418]
["bitfinex","SOLUSD",1719469743126,255.9,136.14,136.08,0.34]
["bitfinex","SOLUSD",1719469743432,18.28,136.11,136.08,0.34]
["bitfinex","SOLUSD",1719469743628,255.9,136.14,136.08,0.34]
["bitfinex","SOLUSD",1719469743833,18.28,136.12,136.08,0.34]
["bitfinex","SOLUSD",1719469744005,255.9,136.14,136.08,0.34]
["bitfinex","SOLUSD",1719469744326,18.28,136.12,136.1,15.4036]
["bitfinex","SOLUSD",1719469744629,0.8450675,136.16,136.11,0.17]
["bitfinex","SOLUSD",1719469744630,18.28,136.13,136.11,0.17]
["bitfinex","SOLUSD",1719469744822,18.28,136.12,136.11,0.17]
["bitfinex","SOLUSD",1719469745532,18.28,136.12,136.1,15.4036]
["bitfinex","SOLUSD",1719469745825,18.28,136.11,136.1,15.4036]
["bitfinex","SOLUSD",1719469746030,18.28,136.11,136.09,0.17]
["bitfinex","SOLUSD",1719469746244,18.28,136.1,136.08,15.5736]
["bitfinex","SOLUSD",1719469746537,18.28,136.09,136.08,15.5736]
["bitfinex","SOLUSD",1719469746701,18.28,136.09,136.08,15.7436]
["bitfinex","SOLUSD",1719469747544,18.28,136.11,136.08,15.7436]
["bitfinex","SOLUSD",1719469747717,18.28,136.11,136.09,0.17]
["bitfinex","SOLUSD",1719469748638,73.12,136.15,136.09,0.17]
["bitfinex","SOLUSD",1719469748805,18.28,136.11,136.09,0.17]
["bitfinex","SOLUSD",1719469749005,18.28,136.1,136.09,0.17]
["bitfinex","SOLUSD",1719469750622,18.28,136.11,136.09,0.17]
["bitfinex","SOLUSD",1719469751239,73.12,136.15,136.09,0.17]
["bitfinex","SOLUSD",1719469751436,18.28,136.11,136.09,0.17]
["bitfinex","SOLUSD",1719469752122,18.28,136.1,136.09,0.17]
["bitfinex","SOLUSD",1719469752836,80.465,136.15,136.09,0.17]
["bitfinex","SOLUSD",1719469753022,73.12,136.15,136.09,0.17]
["bitfinex","SOLUSD",1719469753226,18.28,136.1,136.09,0.17]
["bitfinex","SOLUSD",1719469754528,18.28,136.1,136.05,15.7704]
["bitfinex","SOLUSD",1719469754830,18.28,136.06,136.05,15.7704]
["bitfinex","SOLUSD",1719469755012,18.28,136.06,136.01,18.28]
["bitfinex","SOLUSD",1719469755212,18.28,136.02,135.98,22.066]
["bitfinex","SOLUSD",1719469755509,73.12,136.08,135.99,27.384]
["bitfinex","SOLUSD",1719469755713,18.28,136.04,135.99,20.0]
["bitfinex","SOLUSD",1719469756319,73.12,136.08,135.99,38.28]
["bitfinex","SOLUSD",1719469756531,18.28,136.04,135.99,38.28]
["bitfinex","SOLUSD",1719469756739,43.7381,136.09,135.99,20.0]
["bitfinex","SOLUSD",1719469756934,36.39,136.09,135.99,20.0]
["bitfinex","SOLUSD",1719469758343,43.7381,136.09,135.99,20.0]
["bitfinex","SOLUSD",1719469758546,36.39,136.09,135.99,20.0]
["bitfinex","SOLUSD",1719469758732,43.7382,136.09,136.0,0.17]
["bitfinex","SOLUSD",1719469760340,43.7382,136.09,136.0,0.34]
["bitfinex","SOLUSD",1719469760540,7.3488,136.08,136.0,0.34]
["bitfinex","SOLUSD",1719469760732,36.39,136.06,136.0,0.34]
["bitfinex","SOLUSD",1719469762742,36.39,136.06,136.0,1.38439624]
["bitfinex","SOLUSD",1719469762947,36.39,136.09,136.0,0.34]
["bitfinex","SOLUSD",1719469764237,7.68569059,136.12,136.02,6.4495]
["bitfinex","SOLUSD",1719469764433,36.39,136.12,136.03,20.17]
["bitfinex","SOLUSD",1719469764731,36.39,136.12,136.04,0.17]
["bitfinex","SOLUSD",1719469764936,36.39,136.12,136.05,16.3762]
["bitfinex","SOLUSD",1719469765130,36.39,136.12,136.06,0.34]
["bitfinex","SOLUSD",1719469770057,37.2350675,136.16,136.07,6.087]
["bitfinex","SOLUSD",1719469770245,37.2350675,136.16,136.08,0.34]
["bitfinex","SOLUSD",1719469771248,44.5793675,136.16,136.08,0.34]
["bitfinex","SOLUSD",1719469771447,37.2350675,136.16,136.08,0.34]
["bitfinex","SOLUSD",1719469771654,7.3451,136.15,136.08,0.34]
["bitfinex","SOLUSD",1719469772050,7.3454,136.14,136.08,0.34]
["bitfinex","SOLUSD",1719469772250,7.3449,136.15,136.08,0.34]
["bitfinex","SOLUSD",1719469772740,7.3456,136.14,136.08,0.34]
["bitfinex","SOLUSD",1719469774279,7.345,136.15,136.08,0.34]
["bitfinex","SOLUSD",1719469775463,37.2350675,136.16,136.08,0.34]
["bitfinex","SOLUSD",1719469777345,44.5793675,136.16,136.08,0.34]
["bitfinex","SOLUSD",1719469777845,37.2350675,136.16,136.08,0.34]
["bitfinex","SOLUSD",1719469778862,44.5793675,136.16,136.09,15.2249]
["bitfinex","SOLUSD",1719469779061,44.5793675,136.16,136.1,0.34]
["bitfinex","SOLUSD",1719469779665,7.3448,136.15,136.1,0.17]
["bitfinex","SOLUSD",1719469780667,37.2350675,136.16,136.1,0.17]
["bitfinex","SOLUSD",1719469780855,44.91882951,136.16,136.1,0.17]
["bitfinex","SOLUSD",1719469781245,7.3448,136.15,136.1,0.17]
["bitfinex","SOLUSD",1719469782676,52.26322951,136.16,136.1,0.17]
["bitfinex","SOLUSD",1719469786786,18.18,136.11,136.09,15.2249]
["bitfinex","SOLUSD",1719469786950,18.18,136.1,136.09,15.2249]
["bitfinex","SOLUSD",1719469787149,18.18,136.1,136.09,15.3949]
["bitfinex","SOLUSD",1719469793973,18.18,136.11,136.09,15.3949]
["bitfinex","SOLUSD",1719469794476,0.8450675,136.16,136.1,0.17]
["bitfinex","SOLUSD",1719469794680,0.8450675,136.16,136.1,0.34]
["bitfinex","SOLUSD",1719469794877,72.72,136.15,136.1,0.34]
["bitfinex","SOLUSD",1719469795061,18.18,136.12,136.1,1.80911497]
["bitfinex","SOLUSD",1719469795262,0.8450675,136.16,136.1,1.80911497]
["bitfinex","SOLUSD",1719469795781,18.18,136.11,136.1,0.34]
["bitfinex","SOLUSD",1719469796881,18.18,136.11,136.1,0.17]
["bitfinex","SOLUSD",1719469797895,0.8450675,136.16,136.1,0.17]
["bitfinex","SOLUSD",1719469798064,18.18,136.11,136.1,0.17]
["bitfinex","SOLUSD",1719469798266,18.18,136.12,136.1,0.34]
["bitfinex","SOLUSD",1719469798580,18.18,136.12,136.1,1.80922308]
["bitfinex","SOLUSD",1719469798974,0.8450675,136.16,136.1,1.80922308]
["bitfinex","SOLUSD",1719469799171,18.18,136.11,136.09,15.2249]
["bitfinex","SOLUSD",1719469799482,18.18,136.1,136.09,15.2249]
["bitfinex","SOLUSD",1719469799659,18.18,136.1,136.07,6.087]
["bitfinex","SOLUSD",1719469799864,18.18,136.08,136.07,6.087]
["bitfinex","SOLUSD",1719469800963,72.72,136.15,136.07,6.087]
["bitfinex","SOLUSD",1719469801478,18.18,136.09,136.07,6.087]
["bitfinex","SOLUSD",1719469802072,18.18,136.09,136.08,0.17]
["bitfinex","SOLUSD",1719469803396,72.72,136.15,136.08,0.17]
["bitfinex","SOLUSD",1719469803585,18.18,136.1,136.08,0.34]
["bitfinex","SOLUSD",1719469805075,72.72,136.15,136.08,0.34]
["bitfinex","SOLUSD",1719469805076,18.18,136.11,136.08,0.34]
["bitfinex","SOLUSD",1719469805700,0.8450675,136.16,136.08,0.34]
["bitfinex","SOLUSD",1719469806022,18.18,136.13,136.09,15.9986]
["bitfinex","SOLUSD",1719469806177,18.18,136.13,136.1,0.34]
["bitfinex","SOLUSD",1719469807911,18.18,136.12,136.1,0.34]
["bitfinex","SOLUSD",1719469808211,18.18,136.15,136.1,0.34]
["bitfinex","SOLUSD",1719469808376,18.18,136.11,136.1,0.34]
["bitfinex","SOLUSD",1719469811711,18.18,136.11,136.1,0.17]
["bitfinex","SOLUSD",1719469811896,18.18,136.11,136.07,6.087]
["bitfinex","SOLUSD",1719469812206,72.72,136.15,136.07,6.087]
["bitfinex","SOLUSD",1719469812207,18.18,136.09,136.07,6.087]
["bitfinex","SOLUSD",1719469813213,18.18,136.09,136.08,0.17]
["bitfinex","SOLUSD",1719469813706,72.72,136.15,136.08,0.34]
["bitfinex","SOLUSD",1719469813879,18.18,136.1,136.08,0.34]
["bitfinex","SOLUSD",1719469814505,72.72,136.15,136.08,0.34]
["bitfinex","SOLUSD",1719469814702,18.18,136.1,136.08,0.34]
["bitfinex","SOLUSD",1719469814894,72.72,136.15,136.08,0.34]
["bitfinex","SOLUSD",1719469815102,18.18,136.1,136.08,0.34]
["bitfinex","SOLUSD",1719469815605,72.72,136.15,136.08,0.34]
["bitfinex","SOLUSD",1719469815815,18.18,136.1,136.08,0.34]
["bitfinex","SOLUSD",1719469816610,18.18,136.09,136.08,0.34]
["bitfinex","SOLUSD",1719469816797,87.74915321,136.15,136.08,0.17]
["bitfinex","SOLUSD",1719469816989,18.18,136.09,136.08,0.34]
["bitfinex","SOLUSD",1719469817324,18.18,136.09,136.08,0.17]
["bitfinex","SOLUSD",1719469818209,18.18,136.09,136.05,16.5676]
["bitfinex","SOLUSD",1719469818427,18.18,136.08,136.06,0.34]
["bitfinex","SOLUSD",1719469819628,7.3454,136.14,136.06,0.34]
["bitfinex","SOLUSD",1719469819629,87.74905321,136.15,136.06,0.34]
["bitfinex","SOLUSD",1719469819936,18.18,136.09,136.06,0.34]
["bitfinex","SOLUSD",1719469822005,18.18,136.08,136.06,0.34]
["bitfinex","SOLUSD",1719469822505,6.0242,136.14,136.06,0.17]
["bitfinex","SOLUSD",1719469822506,18.18,136.07,136.06,0.17]
["bitfinex","SOLUSD",1719469825445,18.18,136.07,136.0,16.0031]
["bitfinex","SOLUSD",1719469825608,18.18,136.05,136.01,20.0]
["bitfinex","SOLUSD",1719469825808,18.18,136.06,136.01,20.0]
["bitfinex","SOLUSD",1719469826413,18.18,136.06,136.01,27.384]
["bitfinex","SOLUSD",1719469826607,18.18,136.06,136.02,0.17]
["bitfinex","SOLUSD",1719469826806,18.18,136.06,136.02,0.34]
["bitfinex","SOLUSD",1719469827008,23.8089,136.1,136.01,20.0]
["bitfinex","SOLUSD",1719469827232,18.18,136.04,136.01,20.0]
["bitfinex","SOLUSD",1719469827437,18.18,136.05,136.01,20.0]
["bitfinex","SOLUSD",1719469828118,18.18,136.04,136.01,20.0]
["bitfinex","SOLUSD",1719469828433,72.72,136.08,136.01,20.0]
["bitfinex","SOLUSD",1719469828434,18.18,136.03,136.01,20.0]
["bitfinex","SOLUSD",1719469831432,18.18,136.03,136.0,16.1731]
["bitfinex","SOLUSD",1719469831433,18.18,136.03,136.02,0.17]
["bitfinex","SOLUSD",1719469831611,18.18,136.03,136.01,0.34]
["bitfinex","SOLUSD",1719469832131,72.72,136.08,136.01,0.17]
["bitfinex","SOLUSD",1719469832132,18.18,136.02,136.01,0.17]
["bitfinex","SOLUSD",1719469832337,18.18,136.02,135.97,20.0]
["bitfinex","SOLUSD",1719469832642,18.18,136.0,135.97,20.0]
["bitfinex","SOLUSD",1719469833554,18.18,136.0,135.98,0.17]
["bitfinex","SOLUSD",1719469834046,18.18,135.99,135.97,20.0]
["bitfinex","SOLUSD",1719469834554,18.18,135.98,135.97,20.0]
["bitfinex","SOLUSD",1719469834739,18.18,136.0,135.97,20.0]
["bitfinex","SOLUSD",1719469835344,18.18,136.0,135.98,0.17]
["bitfinex","SOLUSD",1719469835549,18.18,136.0,135.98,0.34]
["bitfinex","SOLUSD",1719469836554,15.7323,136.05,135.98,0.34]
["bitfinex","SOLUSD",1719469836763,18.18,136.0,135.98,0.34]
["bitfinex","SOLUSD",1719469840051,18.18,135.99,135.98,0.34]
["bitfinex","SOLUSD",1719469841055,18.18,136.0,135.98,0.34]
["bitfinex","SOLUSD",1719469842453,18.18,136.01,135.98,0.34]
["bitfinex","SOLUSD",1719469842950,7.68904627,136.07,135.98,1.81037403]
["bitfinex","SOLUSD",1719469843135,96.6123,136.08,135.98,1.81037403]
["bitfinex","SOLUSD",1719469843136,18.18,136.03,135.98,1.81037403]
["bitfinex","SOLUSD",1719469843756,18.18,136.03,135.98,0.34]
["bitfinex","SOLUSD",1719469844748,18.18,136.03,135.98,18.52]
["bitfinex","SOLUSD",1719469846454,89.2636,136.08,135.98,18.52]
["bitfinex","SOLUSD",1719469846762,18.18,136.03,135.98,18.52]
["bitfinex","SOLUSD",1719469848257,18.18,136.01,135.98,0.34]
["bitfinex","SOLUSD",1719469848545,18.18,136.02,135.98,0.17]
["bitfinex","SOLUSD",1719469849446,18.18,136.03,135.98,0.17]
["bitfinex","SOLUSD",1719469849759,18.18,136.03,135.98,0.34]
["bitfinex","SOLUSD",1719469850148,18.18,136.03,135.98,18.52]
["bitfinex","SOLUSD",1719469850457,17.98,136.03,135.98,18.52]
["bitfinex","SOLUSD",1719469850641,18.18,136.04,135.98,18.52]
["bitfinex","SOLUSD",1719469851950,18.18,136.03,135.98,18.52]
["bitfinex","SOLUSD",1719469854877,16.5436,136.08,135.99,20.0]
["bitfinex","SOLUSD",1719469855080,16.5436,136.08,136.0,18.52]
["bitfinex","SOLUSD",1719469855246,18.18,136.05,136.01,20.0]
["bitfinex","SOLUSD",1719469855573,18.18,136.06,136.02,18.21951596]
["bitfinex","SOLUSD",1719469855751,18.18,136.06,136.02,18.38951596]
["bitfinex","SOLUSD",1719469857350,7.3471,136.11,136.02,18.38951596]
["bitfinex","SOLUSD",1719469857540,18.18,136.07,136.02,36.56951596]
["bitfinex","SOLUSD",1719469857745,7.3471,136.11,136.02,36.56951596]
["bitfinex","SOLUSD",1719469858049,18.18,136.07,136.02,36.56951596]
["bitfinex","SOLUSD",1719469858366,15.3255,136.12,136.03,20.0]
["bitfinex","SOLUSD",1719469858547,7.3448,136.15,136.06,18.18]
["bitfinex","SOLUSD",1719469858742,18.18,136.11,136.07,0.34]
["bitfinex","SOLUSD",1719469859164,18.18,136.12,136.08,15.6934]
["bitfinex","SOLUSD",1719469859364,18.18,136.12,136.09,0.34]
["bitfinex","SOLUSD",1719469859669,18.18,136.14,136.09,0.34]
["bitfinex","SOLUSD",1719469860759,18.18,136.13,136.09,0.34]
["bitfinex","SOLUSD",1719469861258,18.18,136.11,136.09,0.34]
["bitfinex","SOLUSD",1719469861979,0.8450675,136.16,136.09,0.34]
["bitfinex","SOLUSD",1719469862148,18.18,136.14,136.09,0.34]
["bitfinex","SOLUSD",1719469862776,0.8450675,136.16,136.09,19.98907887]
["bitfinex","SOLUSD",1719469862978,0.8450675,136.16,136.13,18.18]
["bitfinex","SOLUSD",1719469863148,0.8450675,136.16,136.14,0.34]
["bitfinex","SOLUSD",1719469864354,0.8450675,136.16,136.15,0.17]
["bitfinex","SOLUSD",1719469864676,0.8450675,136.16,136.13,7.724]
["bitfinex","SOLUSD",1719469865446,0.8450675,136.16,136.13,0.34]
["bitfinex","SOLUSD",1719469868264,0.8450675,136.16,136.14,16.5741]
["bitfinex","SOLUSD",1719469868466,18.18,136.22,136.15,39.8182634]
["bitfinex","SOLUSD",1719469868651,18.18,136.19,136.15,20.17]
["bitfinex","SOLUSD",1719469869056,18.18,136.18,136.15,20.17]
["bitfinex","SOLUSD",1719469869265,72.72,136.22,136.15,20.17]
["bitfinex","SOLUSD",1719469869470,6.6654,136.25,136.15,20.17]
["bitfinex","SOLUSD",1719469869662,18.18,136.19,136.15,20.17]
["bitfinex","SOLUSD",1719469869975,16.4937,136.2,136.11,6.3619]
["bitfinex","SOLUSD",1719469870165,16.4937,136.2,136.12,20.0]
["bitfinex","SOLUSD",1719469870166,18.18,136.16,136.12,20.0]
["bitfinex","SOLUSD",1719469870369,18.18,136.17,136.12,45.564]
["bitfinex","SOLUSD",1719469870965,18.18,136.18,136.12,38.18]
["bitfinex","SOLUSD",1719469871264,16.4937,136.2,136.13,7.554]
["bitfinex","SOLUSD",1719469871466,18.18,136.18,136.13,7.724]
["bitfinex","SOLUSD",1719469871971,18.18,136.18,136.13,25.904]
["bitfinex","SOLUSD",1719469873485,72.72,136.22,136.13,25.904]
["bitfinex","SOLUSD",1719469873664,18.18,136.18,136.13,25.904]
["bitfinex","SOLUSD",1719469873866,18.18,136.19,136.13,18.52]
["bitfinex","SOLUSD",1719469874176,16.1169,136.23,136.14,22.3889]
["bitfinex","SOLUSD",1719469874366,18.18,136.2,136.15,38.52]
["bitfinex","SOLUSD",1719469874570,16.1169,136.23,136.15,38.52]
["bitfinex","SOLUSD",1719469874767,14.0052,136.25,136.15,38.52]
["bitfinex","SOLUSD",1719469874971,14.0052,136.25,136.16,1.46829339]
["bitfinex","SOLUSD",1719469875174,22.876,136.27,136.18,18.18]
["bitfinex","SOLUSD",1719469875351,18.18,136.23,136.19,0.34]
["bitfinex","SOLUSD",1719469875553,15.5376,136.27,136.19,0.34]
["bitfinex","SOLUSD",1719469875554,18.18,136.24,136.19,1.80563738]
["bitfinex","SOLUSD",1719469875972,15.5376,136.27,136.19,0.34]
["bitfinex","SOLUSD",1719469875973,18.18,136.23,136.19,0.34]
["bitfinex","SOLUSD",1719469876178,18.18,136.24,136.19,0.34]
["bitfinex","SOLUSD",1719469876475,18.18,136.24,136.19,35.0774]
["bitfinex","SOLUSD",1719469877077,18.18,136.23,136.19,16.8974]
["bitfinex","SOLUSD",1719469877377,18.18,136.22,136.19,16.8974]
["bitfinex","SOLUSD",1719469878178,18.18,136.2,136.15,35.1428]
["bitfinex","SOLUSD",1719469878481,6.3146,136.25,136.15,35.1428]
["bitfinex","SOLUSD",1719469878656,18.18,136.19,136.15,35.1428]
["bitfinex","SOLUSD",1719469879262,7.34,136.24,136.15,35.1428]
["bitfinex","SOLUSD",1719469879553,18.18,136.21,136.16,0.17]
["bitfinex","SOLUSD",1719469879958,18.18,136.2,136.16,0.17]
["bitfinex","SOLUSD",1719469880174,18.18,136.2,136.16,0.34]
["bitfinex","SOLUSD",1719469880563,13.6541,136.25,136.16,0.34]
["bitfinex","SOLUSD",1719469880777,18.18,136.21,136.16,0.34]
["bitfinex","SOLUSD",1719469881877,6.4453,136.28,136.18,24.6291]
["bitfinex","SOLUSD",1719469882076,18.18,136.24,136.19,20.34]
["bitfinex","SOLUSD",1719469882385,18.18,136.24,136.19,38.52]
["bitfinex","SOLUSD",1719469884264,18.18,136.24,136.19,20.34]
["bitfinex","SOLUSD",1719469884785,18.18,136.24,136.19,38.52]
["bitfinex","SOLUSD",1719469885963,6.4453,136.28,136.19,38.52]
["bitfinex","SOLUSD",1719469886162,18.18,136.26,136.2,34.4044]
["bitfinex","SOLUSD",1719469886461,18.18,136.26,136.21,7.724]
["bitfinex","SOLUSD",1719469887675,18.18,136.25,136.21,7.724]
["bitfinex","SOLUSD",1719469891483,72.72,136.29,136.21,7.724]
["bitfinex","SOLUSD",1719469891881,18.18,136.25,136.21,7.724]
["bitfinex","SOLUSD",1719469892687,16.7100675,136.3,136.22,18.18]
["bitfinex","SOLUSD",1719469892892,0.8450675,136.3,136.23,0.34]
["bitfinex","SOLUSD",1719469893063,0.8450675,136.3,136.23,19.98771323]
["bitfinex","SOLUSD",1719469893268,18.18,136.29,136.23,19.98771323]
["bitfinex","SOLUSD",1719469893680,0.8450675,136.3,136.24,21.46750763]
["bitfinex","SOLUSD",1719469893887,0.8450675,136.3,136.25,0.34]
["bitfinex","SOLUSD",1719469893888,18.18,136.29,136.25,0.34]
["bitfinex","SOLUSD",1719469894088,18.18,136.29,136.25,1.80747858]
["bitfinex","SOLUSD",1719469894492,0.8450675,136.3,136.25,0.34]
["bitfinex","SOLUSD",1719469894675,18.18,136.29,136.25,0.34]
["bitfinex","SOLUSD",1719469894871,0.8450675,136.3,136.25,7.724]
["bitfinex","SOLUSD",1719469895071,19.0250675,136.3,136.25,7.724]
["bitfinex","SOLUSD",1719469895290,19.0250675,136.3,136.25,0.34]
["bitfinex","SOLUSD",1719469895684,0.8450675,136.3,136.25,0.34]
["bitfinex","SOLUSD",1719469895888,19.0250675,136.3,136.25,7.724]
["bitfinex","SOLUSD",1719469896279,18.18,136.28,136.25,0.34]
["bitfinex","SOLUSD",1719469896573,0.8450675,136.3,136.25,0.34]
["bitfinex","SOLUSD",1719469896779,18.18,136.29,136.25,7.724]
["bitfinex","SOLUSD",1719469897276,18.18,136.29,136.25,0.34]
["bitfinex","SOLUSD",1719469898473,18.18,136.28,136.25,0.34]
["bitfinex","SOLUSD",1719469898978,18.18,136.28,136.25,7.724]
["bitfinex","SOLUSD",1719469899301,18.18,136.29,136.25,7.724]
["bitfinex","SOLUSD",1719469900007,0.8450675,136.3,136.25,7.724]
["bitfinex","SOLUSD",1719469900211,19.0250675,136.3,136.26,1.46726907]
["bitfinex","SOLUSD",1719469900414,0.8450675,136.3,136.27,18.52]
["bitfinex","SOLUSD",1719469900788,0.8450675,136.3,136.28,1.46712095]
["bitfinex","SOLUSD",1719469900995,0.8450675,136.3,136.29,0.34]
["bitfinex","SOLUSD",1719469901188,0.8450675,136.3,136.29,0.17]
["bitfinex","SOLUSD",1719469901807,0.8450675,136.3,136.28,0.17]
["bitfinex","SOLUSD",1719469903500,19.0250675,136.3,136.28,0.17]
["bitfinex","SOLUSD",1719469903691,0.8450675,136.3,136.27,0.34]
["bitfinex","SOLUSD",1719469904592,0.8450675,136.3,136.27,25.904]
["bitfinex","SOLUSD",1719469904793,19.0250675,136.3,136.27,0.34]
["bitfinex","SOLUSD",1719469905210,0.8450675,136.3,136.28,18.18]
["bitfinex","SOLUSD",1719469905413,0.8450675,136.3,136.29,0.34]
["bitfinex","SOLUSD",1719469905717,0.8450675,136.3,136.29,1.80710178]
["bitfinex","SOLUSD",1719469906016,0.8450675,136.3,136.29,7.724]
["bitfinex","SOLUSD",1719469907922,0.8450675,136.3,136.29,0.34]
["bitfinex","SOLUSD",1719469908208,0.8450675,136.3,136.29,7.724]
["bitfinex","SOLUSD",1719469908790,0.8450675,136.3,136.29,0.34]
["bitfinex","SOLUSD",1719469908990,19.0250675,136.3,136.29,0.17]
["bitfinex","SOLUSD",1719469909188,19.0250675,136.3,136.28,0.17]
["bitfinex","SOLUSD",1719469909400,19.0250675,136.3,136.27,0.17]
["bitfinex","SOLUSD",1719469909809,0.8450675,136.3,136.27,0.17]
["bitfinex","SOLUSD",1719469910010,0.8450675,136.3,136.27,1.63731614]
["bitfinex","SOLUSD",1719469910201,0.8450675,136.3,136.28,0.17]
["bitfinex","SOLUSD",1719469910802,0.8450675,136.3,136.29,7.384]
["bitfinex","SOLUSD",1719469910995,0.8450675,136.3,136.29,0.34]
["bitfinex","SOLUSD",1719469911823,0.8450675,136.3,136.29,0.17]
["bitfinex","SOLUSD",1719469912620,0.8450675,136.3,136.29,7.554]
["bitfinex","SOLUSD",1719469912797,0.8450675,136.3,136.29,1.80707228]
["bitfinex","SOLUSD",1719469912999,0.8450675,136.3,136.29,9.19107228]
["bitfinex","SOLUSD",1719469913500,0.8450675,136.3,136.29,19.98707228]
["bitfinex","SOLUSD",1719469913914,0.8450675,136.3,136.29,27.37107228]
["bitfinex","SOLUSD",1719469914407,0.8450675,136.3,136.29,32.2811]
["bitfinex","SOLUSD",1719469914610,0.8450675,136.3,136.29,62.24805703]
["bitfinex","SOLUSD",1719469915002,0.8450675,136.3,136.29,69.63205703]
["bitfinex","SOLUSD",1719469918405,0.8450675,136.3,136.29,68.1654]
["bitfinex","SOLUSD",1719469918603,0.6650675,136.3,136.29,68.1654]
["bitfinex","SOLUSD",1719469921609,0.6650675,136.3,136.29,42.6014]
["bitfinex","SOLUSD",1719469921817,0.6650675,136.3,136.29,60.7814]
["bitfinex","SOLUSD",1719469922631,0.6650675,136.3,136.29,68.1654]
["bitfinex","SOLUSD",1719469923742,0.6650675,136.3,136.29,42.6014]
["bitfinex","SOLUSD",1719469923914,0.6650675,136.3,136.29,60.7814]
["bitfinex","SOLUSD",1719469924644,0.6650675,136.3,136.29,60.6114]
["bitfinex","SOLUSD",1719469924831,0.6650675,136.3,136.29,67.9954]
["bitfinex","SOLUSD",1719469926167,0.6650675,136.3,136.29,68.1654]
["bitfinex","SOLUSD",1719469927333,6.75e-05,136.3,136.29,68.1654]
["bitfinex","SOLUSD",1719469927527,6.75e-05,136.3,136.29,60.7814]
["bitfinex","SOLUSD",1719469928349,6.75e-05,136.3,136.29,68.1654]
["bitfinex","SOLUSD",1719469928543,6.75e-05,136.3,136.29,60.7814]
["bitfinex","SOLUSD",1719469929317,6.75e-05,136.3,136.29,68.1654]
["bitfinex","SOLUSD",1719469931537,6.75e-05,136.3,136.29,61.7883]
["bitfinex","SOLUSD",1719469932663,6.75e-05,136.3,136.29,61.7543]
["bitfinex","SOLUSD",1719469934431,15.8837,136.4,136.29,172.5843]
["bitfinex","SOLUSD",1719469934633,34.0637,136.4,136.34,18.18]
["bitfinex","SOLUSD",1719469934941,34.0637,136.4,136.35,1.80635472]
["bitfinex","SOLUSD",1719469935134,34.0637,136.4,136.35,19.98635472]
["bitfinex","SOLUSD",1719469935335,34.0637,136.4,136.35,0.34]
["bitfinex","SOLUSD",1719469936160,15.8837,136.4,136.36,7.35]
["bitfinex","SOLUSD",1719469936360,15.8837,136.4,136.35,18.52]
["bitfinex","SOLUSD",1719469936361,34.0637,136.4,136.37,7.69]
["bitfinex","SOLUSD",1719469936558,18.18,136.39,136.37,0.17]
["bitfinex","SOLUSD",1719469937759,18.18,136.39,136.36,0.17]
["bitfinex","SOLUSD",1719469937935,18.18,136.39,136.35,0.34]
["bitfinex","SOLUSD",1719469939255,18.18,136.39,136.35,7.69]
["bitfinex","SOLUSD",1719469940362,6.0072,136.41,136.35,18.52]
["bitfinex","SOLUSD",1719469940567,18.18,136.4,136.35,25.87]
["bitfinex","SOLUSD",1719469941438,6.0072,136.41,136.35,7.69]
["bitfinex","SOLUSD",1719469941643,6.0072,136.41,136.36,7.35]
["bitfinex","SOLUSD",1719469941644,18.18,136.4,136.36,7.35]
["bitfinex","SOLUSD",1719469941852,18.18,136.4,136.37,0.34]
["bitfinex","SOLUSD",1719469942541,18.18,136.39,136.37,0.34]
["bitfinex","SOLUSD",1719469942749,18.18,136.39,136.36,7.69]
["bitfinex","SOLUSD",1719469944058,18.18,136.39,136.36,0.34]
["bitfinex","SOLUSD",1719469944359,18.18,136.39,136.37,0.17]
["bitfinex","SOLUSD",1719469944658,18.18,136.39,136.37,0.34]
["bitfinex","SOLUSD",1719469945062,6.0072,136.41,136.35,20.0]
["bitfinex","SOLUSD",1719469945249,18.18,136.36,136.32,7.35]
["bitfinex","SOLUSD",1719469945449,18.18,136.36,136.33,20.0]
["bitfinex","SOLUSD",1719469945843,18.18,136.36,136.31,38.18]
["bitfinex","SOLUSD",1719469946259,18.18,136.36,136.32,7.35]
["bitfinex","SOLUSD",1719469946563,18.18,136.36,136.33,27.52]
["bitfinex","SOLUSD",1719469946771,18.18,136.36,136.34,0.17]
["bitfinex","SOLUSD",1719469946947,15.9288,136.38,136.29,22.75465054]
["bitfinex","SOLUSD",1719469946948,18.18,136.35,136.29,22.75465054]
["bitfinex","SOLUSD",1719469947141,15.9288,136.38,136.3,20.0]
["bitfinex","SOLUSD",1719469947142,18.18,136.34,136.3,20.0]
["bitfinex","SOLUSD",1719469947539,18.18,136.35,136.3,20.0]
["bitfinex","SOLUSD",1719469947772,18.18,136.35,136.3,38.18]
["bitfinex","SOLUSD",1719469947939,18.18,136.35,136.3,20.0]
["bitfinex","SOLUSD",1719469948265,18.18,136.35,136.31,1.46687417]
["bitfinex","SOLUSD",1719469948560,18.18,136.35,136.32,0.17]
["bitfinex","SOLUSD",1719469948736,18.18,136.35,136.31,0.34]
["bitfinex","SOLUSD",1719469949463,18.18,136.35,136.31,7.69]
["bitfinex","SOLUSD",1719469949662,18.18,136.35,136.32,20.0]
["bitfinex","SOLUSD",1719469949962,18.18,136.35,136.33,0.34]
["bitfinex","SOLUSD",1719469950161,18.18,136.36,136.33,0.34]
["bitfinex","SOLUSD",1719469951754,18.18,136.35,136.33,0.34]
["bitfinex","SOLUSD",1719469952765,18.18,136.36,136.33,0.34]
["bitfinex","SOLUSD",1719469953542,18.18,136.36,136.32,20.34]
["bitfinex","SOLUSD",1719469954150,18.18,136.36,136.32,0.34]
["bitfinex","SOLUSD",1719469954355,18.18,136.36,136.33,0.17]
["bitfinex","SOLUSD",1719469954655,18.18,136.36,136.32,20.0]
["bitfinex","SOLUSD",1719469954853,18.18,136.36,136.33,0.34]
["bitfinex","SOLUSD",1719469956384,18.18,136.35,136.33,0.34]
["bitfinex","SOLUSD",1719469957078,15.9288,136.38,136.33,0.34]
["bitfinex","SOLUSD",1719469957280,18.18,136.35,136.33,0.34]
["bitfinex","SOLUSD",1719469958159,18.18,136.35,136.34,0.17]
["bitfinex","SOLUSD",1719469958361,18.18,136.35,136.32,0.34]
["bitfinex","SOLUSD",1719469958565,18.18,136.36,136.32,0.34]
["bitfinex","SOLUSD",1719469958956,18.18,136.35,136.32,0.34]
["bitfinex","SOLUSD",1719469959159,18.18,136.36,136.32,0.34]
["bitfinex","SOLUSD",1719469960557,18.18,136.35,136.32,0.34]
["bitfinex","SOLUSD",1719469962380,18.18,136.35,136.31,20.0]
["bitfinex","SOLUSD",1719469962558,18.18,136.32,136.25,15.7375]
["bitfinex","SOLUSD",1719469962757,18.18,136.3,136.26,20.0]
["bitfinex","SOLUSD",1719469963652,18.18,136.29,136.26,20.0]
["bitfinex","SOLUSD",1719469963851,15.6385,136.33,136.21,25.28704097]
["bitfinex","SOLUSD",1719469963852,18.18,136.27,136.21,25.28704097]
["bitfinex","SOLUSD",1719469964069,18.18,136.27,136.22,38.18]
["bitfinex","SOLUSD",1719469964457,18.18,136.28,136.23,7.35]
["bitfinex","SOLUSD",1719469964666,18.18,136.28,136.24,20.0]
["bitfinex","SOLUSD",1719469964878,18.18,136.29,136.24,20.0]
["bitfinex","SOLUSD",1719469965064,18.18,136.29,136.25,0.34]
["bitfinex","SOLUSD",1719469966284,6.4044,136.32,136.25,0.34]
["bitfinex","SOLUSD",1719469966584,18.18,136.28,136.25,0.34]
["bitfinex","SOLUSD",1719469967667,18.18,136.29,136.25,0.34]
["bitfinex","SOLUSD",1719469971090,18.18,136.28,136.25,0.34]
["bitfinex","SOLUSD",1719469971392,18.18,136.27,136.25,0.34]
["bitfinex","SOLUSD",1719469971769,18.18,136.27,136.24,0.34]
["bitfinex","SOLUSD",1719469971994,18.18,136.28,136.24,0.34]
["bitfinex","SOLUSD",1719469981289,18.18,136.27,136.24,0.34]
["bitfinex","SOLUSD",1719469981780,18.18,136.26,136.23,20.0]
["bitfinex","SOLUSD",1719469981983,18.18,136.26,136.21,16.2458]
["bitfinex","SOLUSD",1719469981984,18.18,136.26,136.22,20.0]
["bitfinex","SOLUSD",1719469982991,18.18,136.25,136.22,20.0]
["bitfinex","SOLUSD",1719469983298,18.18,136.24,136.22,20.0]
["bitfinex","SOLUSD",1719469983495,18.18,136.24,136.21,16.2458]
["bitfinex","SOLUSD",1719469984292,18.18,136.24,136.17,29.13812832]
["bitfinex","SOLUSD",1719469984592,18.18,136.24,136.18,25.53]
["bitfinex","SOLUSD",1719469985088,18.18,136.24,136.19,45.53]
["bitfinex","SOLUSD",1719469985296,18.18,136.25,136.2,1.46799141]
["bitfinex","SOLUSD",1719469985667,18.18,136.25,136.21,0.34]
["bitfinex","SOLUSD",1719469985866,16.544,136.28,136.21,1.80797648]
["bitfinex","SOLUSD",1719469986071,22.0818,136.32,136.22,34.0413]
["bitfinex","SOLUSD",1719469986273,18.18,136.28,136.23,18.52]
["bitfinex","SOLUSD",1719469986473,22.0818,136.32,136.23,18.52]
["bitfinex","SOLUSD",1719469986897,18.18,136.28,136.23,25.87]
["bitfinex","SOLUSD",1719469987273,18.18,136.28,136.23,7.69]
["bitfinex","SOLUSD",1719469988088,22.0818,136.32,136.23,7.69]
["bitfinex","SOLUSD",1719469988394,18.18,136.28,136.24,20.0]
["bitfinex","SOLUSD",1719469988693,18.18,136.28,136.25,0.34]
["bitfinex","SOLUSD",1719469990992,18.18,136.27,136.25,0.34]
["bitfinex","SOLUSD",1719469991402,18.18,136.27,136.26,0.17]
["bitfinex","SOLUSD",1719469991689,18.18,136.27,136.24,0.34]
["bitfinex","SOLUSD",1719469992294,18.18,136.29,136.23,20.0]
["bitfinex","SOLUSD",1719469992590,18.18,136.24,136.23,20.0]
["bitfinex","SOLUSD",1719469992795,18.18,136.24,136.2,20.0]
["bitfinex","SOLUSD",1719469993803,72.72,136.29,136.21,1.63797806]
["bitfinex","SOLUSD",1719469994096,18.18,136.26,136.21,18.35]
["bitfinex","SOLUSD",1719469994279,18.18,136.26,136.22,20.17]
["bitfinex","SOLUSD",1719469994466,18.18,136.26,136.23,0.17]
["bitfinex","SOLUSD",1719469995277,18.18,136.25,136.23,0.17]
["bitfinex","SOLUSD",1719469995593,18.18,136.25,136.22,0.34]
["bitfinex","SOLUSD",1719469996081,18.18,136.25,136.21,0.34]
["bitfinex","SOLUSD",1719469997290,18.18,136.24,136.21,0.34]
["bitfinex","SOLUSD",1719469997482,18.18,136.25,136.21,0.34]
["bitfinex","SOLUSD",1719469998075,18.18,136.25,136.21,1.80795474]
["bitfinex","SOLUSD",1719469998598,18.18,136.25,136.21,0.34]
["bitfinex","SOLUSD",1719470000100,18.18,136.23,136.21,0.34]
["bitfinex","SOLUSD",1719470000579,18.18,136.23,136.2,0.34]
["bitfinex","SOLUSD",1719470000790,18.18,136.23,136.22,0.17]
["bitfinex","SOLUSD",1719470000986,18.18,136.23,136.2,0.34]
["bitfinex","SOLUSD",1719470001303,18.18,136.24,136.2,0.34]
["bitfinex","SOLUSD",1719470002200,15.3972,136.26,136.2,0.17]
["bitfinex","SOLUSD",1719470002408,18.18,136.22,136.19,20.0]
["bitfinex","SOLUSD",1719470002574,18.18,136.21,136.16,20.0]
["bitfinex","SOLUSD",1719470003086,18.18,136.2,136.16,20.0]
["bitfinex","SOLUSD",1719470003797,18.18,136.21,136.16,38.18]
["bitfinex","SOLUSD",1719470004100,18.18,136.23,136.17,19.64828009]
["bitfinex","SOLUSD",1719470004303,18.18,136.23,136.18,21.46819452]
["bitfinex","SOLUSD",1719470004477,18.18,136.23,136.18,39.64819452]
["bitfinex","SOLUSD",1719470004677,18.18,136.23,136.19,0.34]
["bitfinex","SOLUSD",1719470004878,18.18,136.23,136.19,1.80819525]
["bitfinex","SOLUSD",1719470005705,18.18,136.23,136.19,0.34]
["bitfinex","SOLUSD",1719470006906,18.18,136.22,136.19,0.34]
["bitfinex","SOLUSD",1719470007278,18.18,136.21,136.18,20.0]
["bitfinex","SOLUSD",1719470007587,18.18,136.2,136.16,20.0]
["bitfinex","SOLUSD",1719470008102,18.18,136.2,136.16,27.35]
["bitfinex","SOLUSD",1719470008609,18.18,136.2,136.17,0.34]
["bitfinex","SOLUSD",1719470008984,18.18,136.21,136.17,0.34]
["bitfinex","SOLUSD",1719470009197,18.18,136.22,136.17,25.87]
["bitfinex","SOLUSD",1719470009377,18.18,136.22,136.18,20.0]
["bitfinex","SOLUSD",1719470009705,18.18,136.22,136.19,0.34]
["bitfinex","SOLUSD",1719470010584,15.3972,136.26,136.19,0.34]
["bitfinex","SOLUSD",1719470010585,18.18,136.21,136.19,0.34]
["bitfinex","SOLUSD",1719470013715,15.3972,136.26,136.19,0.34]
["bitfinex","SOLUSD",1719470014002,18.18,136.22,136.19,1.80830087]
["bitfinex","SOLUSD",1719470014680,18.18,136.22,136.19,0.34]
["bitfinex","SOLUSD",1719470016013,18.18,136.21,136.19,0.34]
["bitfinex","SOLUSD",1719470016517,18.18,136.21,136.18,0.34]
["bitfinex","SOLUSD",1719470017695,22.7361,136.26,136.18,0.34]
["bitfinex","SOLUSD",1719470017902,18.18,136.2,136.18,0.34]
["bitfinex","SOLUSD",1719470018098,18.18,136.2,136.17,0.34]
["bitfinex","SOLUSD",1719470020613,18.18,136.19,136.17,0.34]
["bitfinex","SOLUSD",1719470021606,18.18,136.2,136.17,0.34]
["bitfinex","SOLUSD",1719470023915,15.3972,136.26,136.17,0.34]
["bitfinex","SOLUSD",1719470024095,18.18,136.21,136.17,0.34]
["bitfinex","SOLUSD",1719470024514,18.18,136.22,136.17,0.34]
["bitfinex","SOLUSD",1719470025598,18.18,136.21,136.17,0.34]
["bitfinex","SOLUSD",1719470028319,15.3972,136.26,136.17,0.34]
["bitfinex","SOLUSD",1719470028510,15.3972,136.26,136.18,7.35]
["bitfinex","SOLUSD",1719470028715,18.18,136.23,136.19,0.34]
["bitfinex","SOLUSD",1719470029311,18.18,136.23,136.19,1.80813348]
["bitfinex","SOLUSD",1719470029615,18.18,136.23,136.19,0.34]
["bitfinex","SOLUSD",1719470030316,15.3972,136.26,136.19,0.34]
["bitfinex","SOLUSD",1719470030496,18.18,136.23,136.19,0.34]
["bitfinex","SOLUSD",1719470033015,18.18,136.2,136.16,20.0]
["bitfinex","SOLUSD",1719470033324,72.72,136.22,136.16,20.0]
["bitfinex","SOLUSD",1719470033821,18.18,136.19,136.16,20.0]
["bitfinex","SOLUSD",1719470034132,18.18,136.17,136.15,22.6062]
["bitfinex","SOLUSD",1719470034323,18.18,136.17,136.15,15.9941]
["bitfinex","SOLUSD",1719470035823,18.18,136.17,136.16,0.34]
["bitfinex","SOLUSD",1719470036129,18.18,136.18,136.16,0.34]
["bitfinex","SOLUSD",1719470038106,18.18,136.19,136.16,0.34]
["bitfinex","SOLUSD",1719470043229,7.3401,136.24,136.16,0.34]
["bitfinex","SOLUSD",1719470043434,18.18,136.2,136.16,0.34]
["bitfinex","SOLUSD",1719470044912,7.3401,136.24,136.16,0.34]
["bitfinex","SOLUSD",1719470045112,15.3972,136.26,136.18,18.18]
["bitfinex","SOLUSD",1719470045425,18.18,136.23,136.19,1.80814437]
["bitfinex","SOLUSD",1719470046212,15.3972,136.26,136.19,1.80816222]
["bitfinex","SOLUSD",1719470046620,15.3972,136.26,136.19,19.98816222]
["bitfinex","SOLUSD",1719470046822,18.18,136.24,136.19,18.52]
["bitfinex","SOLUSD",1719470047136,18.18,136.25,136.2,42.51292843]
["bitfinex","SOLUSD",1719470047340,18.18,136.25,136.21,20.34]
["bitfinex","SOLUSD",1719470047725,18.18,136.25,136.22,1.46790091]
["bitfinex","SOLUSD",1719470048023,80.0574,136.29,136.23,0.34]
["bitfinex","SOLUSD",1719470048237,18.18,136.26,136.23,0.34]
["bitfinex","SOLUSD",1719470049116,18.18,136.25,136.23,0.34]
["bitfinex","SOLUSD",1719470049316,18.18,136.25,136.24,0.17]
["bitfinex","SOLUSD",1719470049529,18.18,136.25,136.22,0.34]
["bitfinex","SOLUSD",1719470049846,18.18,136.23,136.22,0.34]
["bitfinex","SOLUSD",1719470050647,7.3379,136.28,136.22,0.34]
["bitfinex","SOLUSD",1719470050828,18.18,136.24,136.22,0.34]
["bitfinex","SOLUSD",1719470054614,87.705028,136.29,136.22,0.34]
["bitfinex","SOLUSD",1719470054820,18.18,136.25,136.22,0.34]
["bitfinex","SOLUSD",1719470056935,18.18,136.24,136.22,0.34]
["bitfinex","SOLUSD",1719470059738,7.64835784,136.29,136.22,0.34]
["bitfinex","SOLUSD",1719470060044,18.18,136.26,136.22,0.34]
["bitfinex","SOLUSD",1719470060232,18.18,136.27,136.22,18.52]
["bitfinex","SOLUSD",1719470060430,18.18,136.27,136.22,0.34]
["bitfinex","SOLUSD",1719470060635,18.18,136.27,136.22,25.87]
["bitfinex","SOLUSD",1719470065554,7.64618207,136.32,136.22,25.87]
["bitfinex","SOLUSD",1719470065730,18.18,136.28,136.23,45.53]
["bitfinex","SOLUSD",1719470065930,18.18,136.28,136.24,27.69]
["bitfinex","SOLUSD",1719470068347,18.18,136.27,136.24,20.34]
["bitfinex","SOLUSD",1719470068552,18.18,136.26,136.24,0.34]
["bitfinex","SOLUSD",1719470068729,18.18,136.26,136.23,0.34]
["bitfinex","SOLUSD",1719470069852,18.18,136.26,136.22,20.0]
["bitfinex","SOLUSD",1719470070153,18.18,136.24,136.22,20.0]
["bitfinex","SOLUSD",1719470070336,18.18,136.24,136.21,6.4272]
["bitfinex","SOLUSD",1719470070853,18.18,136.25,136.22,1.46800251]
["bitfinex","SOLUSD",1719470071043,18.18,136.25,136.21,6.4272]
["bitfinex","SOLUSD",1719470071243,18.18,136.25,136.22,0.17]
["bitfinex","SOLUSD",1719470071447,72.72,136.29,136.22,0.34]
["bitfinex","SOLUSD",1719470071643,18.18,136.25,136.22,0.34]
["bitfinex","SOLUSD",1719470072151,18.18,136.26,136.22,0.34]
["bitfinex","SOLUSD",1719470072648,72.72,136.29,136.22,0.34]
["bitfinex","SOLUSD",1719470072649,18.18,136.25,136.22,0.34]
["bitfinex","SOLUSD",1719470075034,72.72,136.29,136.22,0.34]
["bitfinex","SOLUSD",1719470075262,15.4105,136.3,136.22,38.52]
["bitfinex","SOLUSD",1719470075442,18.18,136.27,136.22,38.52]
["bitfinex","SOLUSD",1719470075863,18.18,136.27,136.22,20.34]
["bitfinex","SOLUSD",1719470076237,18.18,136.26,136.22,20.34]
["bitfinex","SOLUSD",1719470077664,18.18,136.25,136.22,20.34]
["bitfinex","SOLUSD",1719470078242,18.18,136.24,136.2,15.5149]
["bitfinex","SOLUSD",1719470078443,72.72,136.29,136.21,20.0]
["bitfinex","SOLUSD",1719470078444,18.18,136.23,136.21,20.0]
["bitfinex","SOLUSD",1719470079740,18.18,136.23,136.22,0.17]
["bitfinex","SOLUSD",1719470084445,18.18,136.23,136.16,32.10870683]
["bitfinex","SOLUSD",1719470084645,18.18,136.21,136.18,20.0]
["bitfinex","SOLUSD",1719470084868,18.18,136.2,136.18,20.0]
["bitfinex","SOLUSD",1719470085377,7.34,136.24,136.16,16.1079]
["bitfinex","SOLUSD",1719470085554,18.18,136.17,136.13,22.724]
["bitfinex","SOLUSD",1719470085881,18.18,136.16,136.13,16.1079]
["bitfinex","SOLUSD",1719470087652,18.18,136.16,136.14,0.34]
["bitfinex","SOLUSD",1719470088374,18.18,136.15,136.11,7.35]
["bitfinex","SOLUSD",1719470088548,18.18,136.15,136.12,20.0]
["bitfinex","SOLUSD",1719470089567,18.18,136.15,136.13,0.34]
["bitfinex","SOLUSD",1719470090848,18.18,136.14,136.13,0.34]
["bitfinex","SOLUSD",1719470091045,18.18,136.14,136.11,20.0]
["bitfinex","SOLUSD",1719470091260,18.18,136.13,136.11,20.0]
["bitfinex","SOLUSD",1719470091466,18.18,136.13,136.08,20.0]
["bitfinex","SOLUSD",1719470092066,13.773,136.19,136.08,20.0]
["bitfinex","SOLUSD",1719470092067,18.18,136.12,136.08,20.0]
["bitfinex","SOLUSD",1719470092577,18.18,136.13,136.08,38.18]
["bitfinex","SOLUSD",1719470092748,18.18,136.13,136.08,45.53]
["bitfinex","SOLUSD",1719470092948,18.18,136.12,136.08,27.35]
["bitfinex","SOLUSD",1719470093481,18.18,136.12,136.08,20.0]
["bitfinex","SOLUSD",1719470093655,18.18,136.12,136.09,0.17]
["bitfinex","SOLUSD",1719470093854,18.18,136.12,136.09,0.34]
["bitfinex","SOLUSD",1719470096454,18.18,136.11,136.09,0.34]
["bitfinex","SOLUSD",1719470096646,18.18,136.11,136.1,0.17]
["bitfinex","SOLUSD",1719470096851,18.18,136.11,136.08,0.34]
["bitfinex","SOLUSD",1719470098277,18.18,136.1,136.08,0.34]
["bitfinex","SOLUSD",1719470098752,18.18,136.1,136.04,15.1592]
["bitfinex","SOLUSD",1719470099076,18.18,136.1,136.05,20.0]
["bitfinex","SOLUSD",1719470099254,18.18,136.09,136.05,20.0]
["bitfinex","SOLUSD",1719470100168,18.18,136.09,136.06,0.17]
["bitfinex","SOLUSD",1719470100663,18.18,136.08,136.06,0.17]
["bitfinex","SOLUSD",1719470101677,18.18,136.08,136.0,16.00080683]
["bitfinex","SOLUSD",1719470101678,18.18,136.08,136.01,16.1825]
["bitfinex","SOLUSD",1719470101863,18.18,136.05,136.02,20.0]
["bitfinex","SOLUSD",1719470102066,18.18,136.05,136.01,16.1825]
["bitfinex","SOLUSD",1719470102383,15.2097,136.09,136.01,16.1825]
["bitfinex","SOLUSD",1719470102684,18.18,136.08,136.03,18.18]
["bitfinex","SOLUSD",1719470103185,18.18,136.08,136.04,0.17]
["bitfinex","SOLUSD",1719470103483,18.18,136.08,136.04,0.34]
["bitfinex","SOLUSD",1719470103989,18.18,136.07,136.04,0.34]
["bitfinex","SOLUSD",1719470104278,18.18,136.07,136.05,0.17]
["bitfinex","SOLUSD",1719470104483,18.18,136.07,136.03,20.34]
["bitfinex","SOLUSD",1719470106190,18.18,136.06,136.03,0.34]
["bitfinex","SOLUSD",1719470106484,18.18,136.06,136.02,20.0]
["bitfinex","SOLUSD",1719470106782,18.18,136.05,136.02,20.0]
["bitfinex","SOLUSD",1719470107866,18.18,136.05,136.03,0.17]
["bitfinex","SOLUSD",1719470108686,18.18,136.05,136.03,0.34]
["bitfinex","SOLUSD",1719470109181,18.18,136.04,136.03,0.34]
["bitfinex","SOLUSD",1719470110161,18.18,136.04,136.03,0.17]
["bitfinex","SOLUSD",1719470111259,18.18,136.04,136.02,0.34]
["bitfinex","SOLUSD",1719470111961,18.18,136.03,136.02,0.34]
["bitfinex","SOLUSD",1719470112286,18.18,136.04,136.02,0.34]
["bitfinex","SOLUSD",1719470114989,18.18,136.03,136.02,0.34]
["bitfinex","SOLUSD",1719470115373,18.18,136.04,136.02,0.34]
["bitfinex","SOLUSD",1719470117292,15.5696,136.07,136.02,0.34]
["bitfinex","SOLUSD",1719470117293,23.35592858,136.11,136.02,18.52]
["bitfinex","SOLUSD",1719470117599,18.18,136.09,136.04,18.18]
["bitfinex","SOLUSD",1719470117797,18.18,136.09,136.05,0.34]
["bitfinex","SOLUSD",1719470118898,18.18,136.09,136.06,0.17]
["bitfinex","SOLUSD",1719470119201,18.18,136.09,136.04,0.34]
["bitfinex","SOLUSD",1719470121322,23.35592858,136.11,136.04,7.69]
["bitfinex","SOLUSD",1719470121323,7.66312858,136.11,136.04,7.69]
["bitfinex","SOLUSD",1719470121508,95.8565,136.15,136.06,18.18]
["bitfinex","SOLUSD",1719470121709,18.18,136.11,136.07,1.80948508]
["bitfinex","SOLUSD",1719470121919,15.7913,136.15,136.07,26.7215]
["bitfinex","SOLUSD",1719470122199,6.2093,136.16,136.09,18.18]
["bitfinex","SOLUSD",1719470122416,18.18,136.15,136.1,0.34]
["bitfinex","SOLUSD",1719470122876,15.7913,136.18,136.11,18.18]
["bitfinex","SOLUSD",1719470123072,18.18,136.16,136.12,0.34]
["bitfinex","SOLUSD",1719470123882,18.18,136.15,136.13,0.17]
["bitfinex","SOLUSD",1719470124081,23.1347,136.18,136.11,20.34]
["bitfinex","SOLUSD",1719470124400,18.18,136.15,136.11,20.34]
["bitfinex","SOLUSD",1719470124593,18.18,136.15,136.11,0.34]
["bitfinex","SOLUSD",1719470125483,23.1347,136.18,136.11,0.34]
["bitfinex","SOLUSD",1719470125687,18.18,136.14,136.11,0.34]
["bitfinex","SOLUSD",1719470126078,15.7913,136.18,136.08,15.8041]
["bitfinex","SOLUSD",1719470126272,18.18,136.11,136.08,15.8041]
["bitfinex","SOLUSD",1719470126503,18.18,136.1,136.08,15.8041]
["bitfinex","SOLUSD",1719470126699,18.18,136.11,136.08,15.8041]
["bitfinex","SOLUSD",1719470127508,18.18,136.11,136.09,0.34]
["bitfinex","SOLUSD",1719470127681,18.18,136.12,136.09,0.34]
["bitfinex","SOLUSD",1719470128111,18.18,136.14,136.09,19.98932189]
["bitfinex","SOLUSD",1719470128608,23.1345,136.18,136.09,1.80932189]
["bitfinex","SOLUSD",1719470129199,7.3437,136.17,136.09,0.34]
["bitfinex","SOLUSD",1719470129396,7.3444,136.16,136.09,0.34]
["bitfinex","SOLUSD",1719470129901,7.3456,136.14,136.09,0.34]
["bitfinex","SOLUSD",1719470130300,7.3456,136.14,136.08,0.34]
["bitfinex","SOLUSD",1719470130501,7.3449,136.15,136.08,0.34]
["bitfinex","SOLUSD",1719470132102,6.2989,136.15,136.08,0.17]
["bitfinex","SOLUSD",1719470132308,16.5896,136.12,136.03,6.4627]
["bitfinex","SOLUSD",1719470132880,7.3471,136.11,136.03,6.4627]
["bitfinex","SOLUSD",1719470133308,23.9362,136.12,136.03,6.4627]
["bitfinex","SOLUSD",1719470133619,23.9362,136.12,136.04,0.34]
["bitfinex","SOLUSD",1719470133784,16.5896,136.12,136.04,0.34]
["bitfinex","SOLUSD",1719470133985,43.99270166,136.13,136.04,0.34]
["bitfinex","SOLUSD",1719470134223,51.8603,136.15,136.05,15.0614]
["bitfinex","SOLUSD",1719470134388,59.2051,136.15,136.06,20.34]
["bitfinex","SOLUSD",1719470134810,59.52146544,136.15,136.06,20.34]
["bitfinex","SOLUSD",1719470135110,7.346,136.13,136.06,20.34]
["bitfinex","SOLUSD",1719470135714,7.3454,136.14,136.06,20.34]
["bitfinex","SOLUSD",1719470137407,66.86636544,136.15,136.06,20.34]
["bitfinex","SOLUSD",1719470138415,59.2052,136.15,136.06,20.34]
["bitfinex","SOLUSD",1719470138588,7.3455,136.14,136.06,20.34]
["bitfinex","SOLUSD",1719470140710,43.9927625,136.15,136.06,20.34]
["bitfinex","SOLUSD",1719470140910,36.33,136.15,136.06,20.34]
["bitfinex","SOLUSD",1719470141218,43.675,136.15,136.06,20.34]
["bitfinex","SOLUSD",1719470141701,7.3454,136.14,136.06,20.34]
["bitfinex","SOLUSD",1719470142320,7.346,136.13,136.06,20.34]
["bitfinex","SOLUSD",1719470143927,54.6928,136.15,136.06,20.0]
["bitfinex","SOLUSD",1719470144218,7.3474,136.11,136.05,15.0614]
["bitfinex","SOLUSD",1719470144388,43.6766,136.12,136.05,15.0614]
["bitfinex","SOLUSD",1719470144985,36.33,136.12,136.05,15.0614]
["bitfinex","SOLUSD",1719470145196,36.33,136.12,136.06,0.34]
["bitfinex","SOLUSD",1719470149511,43.6766,136.12,136.06,0.34]
["bitfinex","SOLUSD",1719470152709,18.18,136.08,136.06,0.34]
["bitfinex","SOLUSD",1719470153524,18.18,136.09,136.06,0.34]
["bitfinex","SOLUSD",1719470156420,18.18,136.08,136.06,0.34]
["bitfinex","SOLUSD",1719470158344,18.18,136.09,136.06,0.34]
["bitfinex","SOLUSD",1719470160845,7.346,136.13,136.06,0.34]
["bitfinex","SOLUSD",1719470161047,18.18,136.09,136.06,0.34]
["bitfinex","SOLUSD",1719470165229,7.3465,136.12,136.06,0.34]
["bitfinex","SOLUSD",1719470165436,18.18,136.09,136.06,0.34]
["bitfinex","SOLUSD",1719470166732,18.18,136.08,136.06,0.34]
["bitfinex","SOLUSD",1719470166927,7.3465,136.12,136.06,0.34]
["bitfinex","SOLUSD",1719470167128,18.18,136.08,136.06,0.34]
["bitfinex","SOLUSD",1719470167328,18.18,136.07,136.03,6.4627]
["bitfinex","SOLUSD",1719470167553,18.18,136.05,136.02,16.1961]
["bitfinex","SOLUSD",1719470167859,18.18,136.04,136.02,16.1961]
["bitfinex","SOLUSD",1719470168028,18.18,136.05,136.02,16.1961]
["bitfinex","SOLUSD",1719470168755,18.18,136.05,136.03,0.34]
["bitfinex","SOLUSD",1719470168948,18.18,136.06,136.03,0.34]
["bitfinex","SOLUSD",1719470170144,18.18,136.09,136.03,18.52]
["bitfinex","SOLUSD",1719470170538,18.18,136.08,136.03,18.52]
["bitfinex","SOLUSD",1719470170739,18.18,136.08,136.03,0.34]
["bitfinex","SOLUSD",1719470171268,18.18,136.07,136.03,7.69]
["bitfinex","SOLUSD",1719470171563,18.18,136.07,136.03,0.34]
["bitfinex","SOLUSD",1719470171738,18.18,136.06,136.03,0.34]
["bitfinex","SOLUSD",1719470172148,7.3476,136.1,136.03,0.34]
["bitfinex","SOLUSD",1719470172356,18.18,136.06,136.03,0.34]
["bitfinex","SOLUSD",1719470175741,18.18,136.05,136.03,0.34]
["bitfinex","SOLUSD",1719470177773,72.72,136.08,136.03,0.34]
["bitfinex","SOLUSD",1719470178262,18.18,136.04,136.0,6.2219]
["bitfinex","SOLUSD",1719470178446,18.18,136.03,136.0,6.2219]
["bitfinex","SOLUSD",1719470178860,18.18,136.02,136.0,6.2219]
["bitfinex","SOLUSD",1719470179237,18.18,136.03,136.0,6.2219]
["bitfinex","SOLUSD",1719470179769,18.18,136.03,135.99,16.2377]
["bitfinex","SOLUSD",1719470179770,18.18,136.03,135.99,16.4077]
["bitfinex","SOLUSD",1719470179950,18.18,136.03,136.0,0.17]
["bitfinex","SOLUSD",1719470181242,18.18,136.03,136.0,0.34]
["bitfinex","SOLUSD",1719470185365,7.3492,136.07,136.0,0.34]
["bitfinex","SOLUSD",1719470185568,18.18,136.01,136.0,0.34]
["bitfinex","SOLUSD",1719470189677,18.18,136.02,136.0,0.34]
["bitfinex","SOLUSD",1719470190581,18.18,136.01,136.0,0.34]
["bitfinex","SOLUSD",1719470191080,18.18,136.01,135.97,6.305]
["bitfinex","SOLUSD",1719470191250,18.18,136.0,135.96,17.3344675]
["bitfinex","SOLUSD",1719470192754,18.18,136.0,135.97,0.34]
["bitfinex","SOLUSD",1719470193182,18.18,135.99,135.97,0.34]
["bitfinex","SOLUSD",1719470193379,18.18,135.98,135.97,0.34]
["bitfinex","SOLUSD",1719470193678,18.18,135.98,135.96,0.8450675]
["bitfinex","SOLUSD",1719470193983,18.18,135.97,135.96,0.8450675]
["bitfinex","SOLUSD",1719470197259,23.2714,136.03,135.96,0.8450675]
["bitfinex","SOLUSD",1719470197583,18.18,135.99,135.97,0.17]
["bitfinex","SOLUSD",1719470199176,18.18,135.99,135.96,0.8450675]
["bitfinex","SOLUSD",1719470199378,18.18,135.98,135.96,0.8450675]
["bitfinex","SOLUSD",1719470199682,18.18,135.99,135.97,0.17]
["bitfinex","SOLUSD",1719470199862,18.18,135.98,135.97,0.17]
["bitfinex","SOLUSD",1719470200986,18.18,135.98,135.96,0.8450675]
["bitfinex","SOLUSD",1719470201189,25.5324,136.01,135.96,0.8450675]
["bitfinex","SOLUSD",1719470201481,18.18,135.97,135.96,0.8450675]
["bitfinex","SOLUSD",1719470201679,18.18,135.97,135.96,1.1850675]
["bitfinex","SOLUSD",1719470204060,18.18,135.97,135.96,0.8450675]
["bitfinex","SOLUSD",1719470207686,18.18,135.98,135.96,0.8450675]
["bitfinex","SOLUSD",1719470209188,33.20127658,136.01,135.96,0.8450675]
["bitfinex","SOLUSD",1719470209369,18.18,135.97,135.96,0.8450675]
["bitfinex","SOLUSD",1719470213274,25.5345,135.97,135.96,0.8450675]
["bitfinex","SOLUSD",1719470216294,25.5345,135.97,135.86,6.0636]
["bitfinex","SOLUSD",1719470216295,36.36,135.97,135.86,6.0636]
["bitfinex","SOLUSD",1719470216464,18.18,135.89,135.86,6.0636]
["bitfinex","SOLUSD",1719470216790,18.18,135.91,135.86,6.0636]
["bitfinex","SOLUSD",1719470216963,15.0695,135.98,135.86,6.0636]
["bitfinex","SOLUSD",1719470216964,7.3552,135.96,135.86,6.0636]
["bitfinex","SOLUSD",1719470217164,18.18,135.91,135.86,24.2436]
["bitfinex","SOLUSD",1719470217360,15.0695,135.98,135.86,6.0636]
["bitfinex","SOLUSD",1719470217583,18.18,135.93,135.88,18.18]
["bitfinex","SOLUSD",1719470217893,18.18,135.93,135.89,0.34]
["bitfinex","SOLUSD",1719470218393,18.18,135.92,135.89,0.34]
["bitfinex","SOLUSD",1719470219265,25.5362,135.94,135.89,0.17]
["bitfinex","SOLUSD",1719470219471,25.5362,135.94,135.86,6.0636]
["bitfinex","SOLUSD",1719470219472,18.18,135.9,135.86,6.0636]
["bitfinex","SOLUSD",1719470219680,18.18,135.9,135.87,0.17]
["bitfinex","SOLUSD",1719470220265,25.5362,135.94,135.87,0.17]
["bitfinex","SOLUSD",1719470220480,18.18,135.91,135.87,0.17]
["bitfinex","SOLUSD",1719470221367,18.18,135.91,135.87,0.34]
["bitfinex","SOLUSD",1719470225195,25.5362,135.94,135.87,0.34]
["bitfinex","SOLUSD",1719470225196,7.3562,135.94,135.87,0.34]
["bitfinex","SOLUSD",1719470225369,18.18,135.91,135.87,0.34]
["bitfinex","SOLUSD",1719470226790,18.18,135.9,135.87,0.34]
["bitfinex","SOLUSD",1719470226984,18.18,135.91,135.85,16.0702]
["bitfinex","SOLUSD",1719470227283,18.18,135.89,135.85,16.0702]
["bitfinex","SOLUSD",1719470228378,18.18,135.89,135.88,7.359]
["bitfinex","SOLUSD",1719470230773,18.18,135.91,135.89,7.3585]
["bitfinex","SOLUSD",1719470231482,18.18,135.91,135.88,7.3592]
["bitfinex","SOLUSD",1719470231688,18.18,135.9,135.88,7.3592]
["bitfinex","SOLUSD",1719470232374,18.18,135.89,135.88,7.3592]
["bitfinex","SOLUSD",1719470232598,7.3573,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1719470232807,18.18,135.89,135.88,7.3592]
["bitfinex","SOLUSD",1719470234106,18.18,135.89,135.86,0.17]
["bitfinex","SOLUSD",1719470234275,18.18,135.87,135.86,7.3603]
["bitfinex","SOLUSD",1719470234479,18.18,135.87,135.85,7.3609]
["bitfinex","SOLUSD",1719470234802,18.18,135.86,135.85,7.3609]
["bitfinex","SOLUSD",1719470235403,18.18,135.87,135.85,7.3609]
["bitfinex","SOLUSD",1719470236904,18.18,135.89,135.84,0.17]
["bitfinex","SOLUSD",1719470237078,18.18,135.89,135.88,7.3593]
["bitfinex","SOLUSD",1719470237702,18.18,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1719470238110,18.18,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719470238616,13.73194007,135.94,135.84,0.34]
["bitfinex","SOLUSD",1719470238817,18.18,135.91,135.86,16.6649]
["bitfinex","SOLUSD",1719470238990,18.18,135.91,135.89,7.3587]
["bitfinex","SOLUSD",1719470239314,18.18,135.9,135.89,7.3587]
["bitfinex","SOLUSD",1719470241514,18.18,135.9,135.87,0.34]
["bitfinex","SOLUSD",1719470241721,18.18,135.88,135.83,35.5873]
["bitfinex","SOLUSD",1719470241894,18.18,135.87,135.83,35.5873]
["bitfinex","SOLUSD",1719470242620,18.18,135.88,135.83,35.5873]
["bitfinex","SOLUSD",1719470243016,18.18,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1719470243190,18.18,135.87,135.86,7.3603]
["bitfinex","SOLUSD",1719470245106,18.18,135.9,135.86,0.34]
["bitfinex","SOLUSD",1719470245296,18.18,135.9,135.89,7.3587]
["bitfinex","SOLUSD",1719470248026,18.18,135.9,135.88,7.3593]
["bitfinex","SOLUSD",1719470248195,18.18,135.89,135.88,7.3593]
["bitfinex","SOLUSD",1719470251224,7.67020756,135.92,135.9,7.3578]
["bitfinex","SOLUSD",1719470251412,18.18,135.91,135.9,7.3578]
["bitfinex","SOLUSD",1719470251922,18.18,135.91,135.89,7.3588]
["bitfinex","SOLUSD",1719470252223,18.18,135.9,135.86,0.17]
["bitfinex","SOLUSD",1719470252529,18.18,135.89,135.86,0.34]
["bitfinex","SOLUSD",1719470252828,18.18,135.89,135.87,0.17]
["bitfinex","SOLUSD",1719470253020,7.66908208,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1719470253324,18.18,135.91,135.9,7.3583]
["bitfinex","SOLUSD",1719470254820,18.18,135.92,135.89,0.34]
["bitfinex","SOLUSD",1719470255198,7.66874417,135.94,135.89,0.34]
["bitfinex","SOLUSD",1719470255398,18.18,135.92,135.89,0.34]
["bitfinex","SOLUSD",1719470256240,7.66874417,135.94,135.89,0.34]
["bitfinex","SOLUSD",1719470256438,18.18,135.92,135.89,0.34]
["bitfinex","SOLUSD",1719470256916,18.18,135.91,135.89,0.34]
["bitfinex","SOLUSD",1719470257410,18.18,135.91,135.84,20.0]
["bitfinex","SOLUSD",1719470257602,18.18,135.9,135.85,25.726]
["bitfinex","SOLUSD",1719470257931,18.18,135.9,135.86,20.17]
["bitfinex","SOLUSD",1719470258123,18.18,135.91,135.87,0.17]
["bitfinex","SOLUSD",1719470259311,18.18,135.9,135.87,0.17]
["bitfinex","SOLUSD",1719470259513,18.18,135.9,135.86,20.34]
["bitfinex","SOLUSD",1719470261106,33.20504417,135.94,135.86,0.34]
["bitfinex","SOLUSD",1719470261309,87.74504417,135.94,135.89,7.3585]
["bitfinex","SOLUSD",1719470264528,87.74504417,135.94,135.86,20.34]
["bitfinex","SOLUSD",1719470264911,80.0763,135.94,135.86,20.34]
["bitfinex","SOLUSD",1719470265410,7.3556,135.95,135.86,45.896]
["bitfinex","SOLUSD",1719470265613,18.18,135.91,135.86,45.896]
["bitfinex","SOLUSD",1719470266009,7.3556,135.95,135.86,45.896]
["bitfinex","SOLUSD",1719470266339,7.3556,135.95,135.87,6.2388]
["bitfinex","SOLUSD",1719470266340,18.18,135.92,135.87,6.2388]
["bitfinex","SOLUSD",1719470266514,18.18,135.92,135.88,0.34]
["bitfinex","SOLUSD",1719470266713,18.18,135.92,135.88,16.4467]
["bitfinex","SOLUSD",1719470267918,7.3557,135.95,135.88,16.4467]
["bitfinex","SOLUSD",1719470268138,18.18,135.92,135.88,16.4467]
["bitfinex","SOLUSD",1719470268432,18.18,135.91,135.88,0.34]
["bitfinex","SOLUSD",1719470268639,7.3562,135.94,135.87,0.34]
["bitfinex","SOLUSD",1719470268837,18.18,135.92,135.87,0.34]
["bitfinex","SOLUSD",1719470269435,18.18,135.92,135.87,1.81162591]
["bitfinex","SOLUSD",1719470270439,18.18,135.92,135.87,0.34]
["bitfinex","SOLUSD",1719470270946,33.422,135.96,135.84,16.4157]
["bitfinex","SOLUSD",1719470271132,18.18,135.89,135.85,20.0]
["bitfinex","SOLUSD",1719470272015,18.18,135.89,135.87,7.3595]
["bitfinex","SOLUSD",1719470272217,72.72,135.94,135.85,7.3608]
["bitfinex","SOLUSD",1719470272218,18.18,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1719470272423,18.18,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1719470272831,18.18,135.86,135.85,7.361]
["bitfinex","SOLUSD",1719470273518,18.18,135.87,135.85,7.361]
["bitfinex","SOLUSD",1719470273712,18.18,135.88,135.86,7.3605]
["bitfinex","SOLUSD",1719470274722,18.18,135.89,135.87,7.3597]
["bitfinex","SOLUSD",1719470275337,18.18,135.88,135.87,7.3597]
["bitfinex","SOLUSD",1719470276242,16.3029,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1719470276413,18.18,135.88,135.87,7.3597]
["bitfinex","SOLUSD",1719470278245,18.18,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1719470281447,23.6607,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1719470281622,18.18,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1719470281951,18.18,135.9,135.88,7.3592]
["bitfinex","SOLUSD",1719470285430,18.18,135.9,135.85,18.35]
["bitfinex","SOLUSD",1719470285749,18.18,135.88,135.85,0.17]
["bitfinex","SOLUSD",1719470286256,18.18,135.89,135.85,0.17]
["bitfinex","SOLUSD",1719470286923,18.18,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1719470287129,23.80621569,135.94,135.88,0.17]
["bitfinex","SOLUSD",1719470287341,18.18,135.92,135.91,7.3577]
["bitfinex","SOLUSD",1719470287518,18.18,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1719470288256,18.18,135.91,135.88,0.17]
["bitfinex","SOLUSD",1719470288459,18.18,135.91,135.87,0.17]
["bitfinex","SOLUSD",1719470289244,18.18,135.92,135.87,0.17]
["bitfinex","SOLUSD",1719470289442,30.14897458,135.97,135.87,18.35]
["bitfinex","SOLUSD",1719470289752,18.18,135.93,135.88,0.17]
["bitfinex","SOLUSD",1719470291358,18.18,135.92,135.88,0.17]
["bitfinex","SOLUSD",1719470291534,18.18,135.92,135.87,0.34]
["bitfinex","SOLUSD",1719470292037,18.18,135.9,135.86,20.0]
["bitfinex","SOLUSD",1719470292353,18.18,135.94,135.86,20.0]
["bitfinex","SOLUSD",1719470292354,18.18,135.88,135.86,20.0]
["bitfinex","SOLUSD",1719470292655,7.3573,135.92,135.86,20.0]
["bitfinex","SOLUSD",1719470292656,18.18,135.89,135.86,20.0]
["bitfinex","SOLUSD",1719470292839,18.18,135.89,135.85,16.1084]
["bitfinex","SOLUSD",1719470293026,72.72,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1719470293227,18.18,135.9,135.89,7.3587]
["bitfinex","SOLUSD",1719470294148,72.72,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1719470294450,30.14897458,135.97,135.87,18.18]
["bitfinex","SOLUSD",1719470294628,18.18,135.94,135.89,18.18]
["bitfinex","SOLUSD",1719470294821,18.18,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1719470296154,16.0046,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1719470296354,18.18,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1719470297036,7.3536,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1719470297446,18.18,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1719470297654,7.3536,135.99,135.91,16.3695]
["bitfinex","SOLUSD",1719470297828,7.66443207,136.0,135.93,18.18]
["bitfinex","SOLUSD",1719470298032,18.18,135.99,135.94,18.52]
["bitfinex","SOLUSD",1719470298350,18.18,135.99,135.94,0.34]
["bitfinex","SOLUSD",1719470298731,18.18,135.98,135.94,0.34]
["bitfinex","SOLUSD",1719470300158,18.18,135.95,135.91,16.3695]
["bitfinex","SOLUSD",1719470300346,18.18,135.94,135.91,16.3695]
["bitfinex","SOLUSD",1719470300728,18.18,135.95,135.91,16.3695]
["bitfinex","SOLUSD",1719470301254,18.18,135.96,135.91,16.3695]
["bitfinex","SOLUSD",1719470301441,18.18,135.96,135.92,0.17]
["bitfinex","SOLUSD",1719470302042,18.18,135.96,135.92,0.34]
["bitfinex","SOLUSD",1719470303447,88.5265,136.01,135.92,0.34]
["bitfinex","SOLUSD",1719470303448,18.18,135.95,135.92,0.34]
["bitfinex","SOLUSD",1719470305058,18.18,135.96,135.92,0.34]
["bitfinex","SOLUSD",1719470305235,23.1594,136.01,135.92,0.34]
["bitfinex","SOLUSD",1719470305564,18.18,135.97,135.92,0.34]
["bitfinex","SOLUSD",1719470306238,18.18,135.96,135.92,0.34]
["bitfinex","SOLUSD",1719470308865,7.3535,135.99,135.92,0.34]
["bitfinex","SOLUSD",1719470309165,18.18,135.96,135.92,0.34]
["bitfinex","SOLUSD",1719470315262,23.46945096,136.01,135.92,0.34]
["bitfinex","SOLUSD",1719470315466,18.18,135.98,135.93,18.18]
["bitfinex","SOLUSD",1719470315642,18.18,135.98,135.94,0.34]
["bitfinex","SOLUSD",1719470315840,7.3531,136.0,135.94,0.34]
["bitfinex","SOLUSD",1719470316044,18.18,135.97,135.94,0.34]
["bitfinex","SOLUSD",1719470316246,18.18,135.97,135.93,0.34]
["bitfinex","SOLUSD",1719470316662,18.18,135.96,135.93,0.34]
["bitfinex","SOLUSD",1719470317367,18.18,135.96,135.92,0.34]
["bitfinex","SOLUSD",1719470317574,18.18,135.95,135.92,0.34]
["bitfinex","SOLUSD",1719470319681,7.3544,135.98,135.92,0.17]
["bitfinex","SOLUSD",1719470319847,18.18,135.94,135.92,0.17]
["bitfinex","SOLUSD",1719470322880,18.18,135.94,135.89,6.3284]
["bitfinex","SOLUSD",1719470323183,18.18,135.93,135.9,0.34]
["bitfinex","SOLUSD",1719470325176,18.18,135.93,135.88,34.4498]
["bitfinex","SOLUSD",1719470325483,18.18,135.9,135.85,39.4523]
["bitfinex","SOLUSD",1719470325690,18.18,135.91,135.86,20.0]
["bitfinex","SOLUSD",1719470325981,18.18,135.94,135.86,20.0]
["bitfinex","SOLUSD",1719470325982,18.18,135.9,135.86,20.0]
["bitfinex","SOLUSD",1719470326785,18.18,135.9,135.87,0.34]
["bitfinex","SOLUSD",1719470327797,72.72,135.94,135.87,0.34]
["bitfinex","SOLUSD",1719470329973,18.18,135.91,135.87,0.34]
["bitfinex","SOLUSD",1719470333195,18.18,135.94,135.88,18.18]
["bitfinex","SOLUSD",1719470333367,15.4895,135.96,135.89,0.34]
["bitfinex","SOLUSD",1719470333692,13.4584,135.99,135.89,18.06812033]
["bitfinex","SOLUSD",1719470333874,18.18,135.95,135.9,24.6169]
["bitfinex","SOLUSD",1719470334067,18.18,135.95,135.91,0.34]
["bitfinex","SOLUSD",1719470334275,18.18,135.96,135.91,1.81124361]
["bitfinex","SOLUSD",1719470334688,18.18,135.96,135.91,18.52]
["bitfinex","SOLUSD",1719470335396,23.2961,136.0,135.91,18.52]
["bitfinex","SOLUSD",1719470335584,18.18,135.96,135.91,18.52]
["bitfinex","SOLUSD",1719470335970,18.18,135.96,135.91,0.34]
["bitfinex","SOLUSD",1719470337297,18.18,135.95,135.91,0.34]
["bitfinex","SOLUSD",1719470337668,18.18,135.94,135.91,0.34]
["bitfinex","SOLUSD",1719470337869,18.18,135.93,135.91,0.34]
["bitfinex","SOLUSD",1719470338797,18.18,135.93,135.9,6.4369]
["bitfinex","SOLUSD",1719470339096,18.18,135.92,135.89,16.2567]
["bitfinex","SOLUSD",1719470339601,18.18,135.92,135.86,60.9108]
["bitfinex","SOLUSD",1719470339803,18.18,135.91,135.86,42.7308]
["bitfinex","SOLUSD",1719470340177,18.18,135.91,135.86,60.9108]
["bitfinex","SOLUSD",1719470341205,18.18,135.91,135.87,0.34]
["bitfinex","SOLUSD",1719470341386,18.18,135.92,135.87,0.34]
["bitfinex","SOLUSD",1719470342407,18.18,135.91,135.87,0.34]
["bitfinex","SOLUSD",1719470346479,25.5361,135.94,135.87,0.34]
["bitfinex","SOLUSD",1719470346678,18.18,135.89,135.86,16.4762]
["bitfinex","SOLUSD",1719470347000,72.72,135.94,135.83,15.0284]
["bitfinex","SOLUSD",1719470347001,18.18,135.88,135.83,15.0284]
["bitfinex","SOLUSD",1719470347176,18.18,135.87,135.83,15.0284]
["bitfinex","SOLUSD",1719470348190,18.18,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1719470357910,18.18,135.87,135.85,7.3609]
["bitfinex","SOLUSD",1719470358207,18.18,135.86,135.85,7.3609]
["bitfinex","SOLUSD",1719470359294,31.13151776,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1719470359509,18.18,135.87,135.86,7.3603]
["bitfinex","SOLUSD",1719470360916,18.18,135.87,135.85,7.361]
["bitfinex","SOLUSD",1719470361400,18.18,135.86,135.85,7.361]
["bitfinex","SOLUSD",1719470361905,18.18,135.86,135.82,0.8450675]
["bitfinex","SOLUSD",1719470362905,18.18,135.86,135.85,7.361]
["bitfinex","SOLUSD",1719470364909,18.18,135.86,135.82,0.8450675]
["bitfinex","SOLUSD",1719470365211,18.18,135.84,135.83,7.3616]
["bitfinex","SOLUSD",1719470369618,7.68657982,135.88,135.82,0.8450675]
["bitfinex","SOLUSD",1719470369800,18.18,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1719470373511,18.18,135.85,135.83,7.362]
["bitfinex","SOLUSD",1719470373691,18.18,135.84,135.82,8.2075675]
["bitfinex","SOLUSD",1719470373897,80.08,135.87,135.82,8.2075675]
["bitfinex","SOLUSD",1719470373898,18.18,135.83,135.82,8.2075675]
["bitfinex","SOLUSD",1719470378016,18.18,135.83,135.82,0.8450675]
["bitfinex","SOLUSD",1719470378199,96.6544,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1719470378397,18.18,135.84,135.82,0.8450675]
["bitfinex","SOLUSD",1719470378598,18.18,135.83,135.82,0.8450675]
["bitfinex","SOLUSD",1719470379614,18.18,135.83,135.82,8.2075675]
["bitfinex","SOLUSD",1719470388921,18.18,135.83,135.82,0.8450675]
["bitfinex","SOLUSD",1719470391000,18.18,135.83,135.82,8.2076675]
["bitfinex","SOLUSD",1719470393822,18.18,135.83,135.82,0.8450675]
["bitfinex","SOLUSD",1719470394323,18.18,135.83,135.82,8.2076675]
["bitfinex","SOLUSD",1719470397528,18.18,135.83,135.82,0.8450675]
["bitfinex","SOLUSD",1719470403121,42.0799,135.83,135.82,0.8450675]
["bitfinex","SOLUSD",1719470403435,42.2499,135.83,135.82,0.8450675]
["bitfinex","SOLUSD",1719470404231,49.92854613,135.83,135.82,0.8450675]
["bitfinex","SOLUSD",1719470405743,7.3634,135.81,135.73,15.5078]
["bitfinex","SOLUSD",1719470405915,72.72,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1719470406228,18.18,135.77,135.76,7.3657]
["bitfinex","SOLUSD",1719470406814,18.18,135.77,135.75,7.3663]
["bitfinex","SOLUSD",1719470407033,80.0837,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1719470407034,18.18,135.76,135.75,7.3663]
["bitfinex","SOLUSD",1719470407529,18.18,135.76,135.74,7.3668]
["bitfinex","SOLUSD",1719470407842,7.3643,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1719470407843,18.18,135.75,135.74,7.3668]
["bitfinex","SOLUSD",1719470408332,18.18,135.75,135.72,7.3676]
["bitfinex","SOLUSD",1719470408514,7.3651,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1719470408716,18.18,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1719470410317,23.7322,135.79,135.74,7.3665]
["bitfinex","SOLUSD",1719470410524,18.18,135.75,135.74,7.3665]
["bitfinex","SOLUSD",1719470410727,16.3678,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1719470410930,18.18,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1719470411437,18.18,135.76,135.74,7.3669]
["bitfinex","SOLUSD",1719470411633,18.18,135.75,135.74,7.3669]
["bitfinex","SOLUSD",1719470411825,23.7325,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1719470412145,18.18,135.75,135.74,7.3669]
["bitfinex","SOLUSD",1719470412328,18.18,135.76,135.74,7.3669]
["bitfinex","SOLUSD",1719470413030,18.18,135.75,135.74,7.3669]
["bitfinex","SOLUSD",1719470414426,23.7325,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1719470414713,18.18,135.76,135.74,7.3669]
["bitfinex","SOLUSD",1719470417827,18.18,135.75,135.74,7.3669]
["bitfinex","SOLUSD",1719470418460,18.18,135.75,135.72,7.3676]
["bitfinex","SOLUSD",1719470418749,18.18,135.73,135.71,7.3684]
["bitfinex","SOLUSD",1719470418930,18.18,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1719470419450,18.18,135.74,135.72,7.3681]
["bitfinex","SOLUSD",1719470420636,7.365,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1719470420954,18.18,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1719470422741,18.18,135.74,135.72,7.3679]
["bitfinex","SOLUSD",1719470422925,7.3656,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1719470422926,18.18,135.73,135.72,7.3679]
["bitfinex","SOLUSD",1719470424345,18.18,135.73,135.69,0.8450675]
["bitfinex","SOLUSD",1719470424523,18.18,135.71,135.69,0.8450675]
["bitfinex","SOLUSD",1719470424728,16.3678,135.79,135.69,0.8450675]
["bitfinex","SOLUSD",1719470425036,7.6704761,135.76,135.74,7.3669]
["bitfinex","SOLUSD",1719470425228,18.18,135.75,135.74,7.3669]
["bitfinex","SOLUSD",1719470425726,18.18,135.75,135.73,7.3674]
["bitfinex","SOLUSD",1719470425934,18.18,135.74,135.73,7.3674]
["bitfinex","SOLUSD",1719470426127,18.18,135.74,135.71,7.3681]
["bitfinex","SOLUSD",1719470426337,18.18,135.73,135.71,7.3681]
["bitfinex","SOLUSD",1719470426640,18.18,135.74,135.72,7.3678]
["bitfinex","SOLUSD",1719470427846,7.3655,135.77,135.72,7.3678]
["bitfinex","SOLUSD",1719470428148,18.18,135.74,135.72,7.3678]
["bitfinex","SOLUSD",1719470428529,18.18,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1719470429243,18.18,135.72,135.71,7.3685]
["bitfinex","SOLUSD",1719470429742,7.3654,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1719470429944,18.18,135.73,135.72,7.3679]
["bitfinex","SOLUSD",1719470431258,7.365,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1719470431435,18.18,135.74,135.73,7.3674]
["bitfinex","SOLUSD",1719470434159,18.18,135.74,135.72,7.3679]
["bitfinex","SOLUSD",1719470434460,18.18,135.73,135.72,7.3679]
["bitfinex","SOLUSD",1719470434947,18.18,135.73,135.7,22.5605]
["bitfinex","SOLUSD",1719470435149,18.18,135.73,135.7,7.3687]
["bitfinex","SOLUSD",1719470435352,18.18,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1719470435548,16.3678,135.79,135.71,7.3685]
["bitfinex","SOLUSD",1719470435549,18.18,135.72,135.71,7.3685]
["bitfinex","SOLUSD",1719470435746,18.18,135.72,135.69,7.4883675]
["bitfinex","SOLUSD",1719470435747,18.18,135.73,135.72,7.368]
["bitfinex","SOLUSD",1719470435957,7.66526297,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1719470436281,18.18,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1719470436581,18.18,135.74,135.72,7.3679]
["bitfinex","SOLUSD",1719470437351,18.18,135.73,135.72,7.3679]
["bitfinex","SOLUSD",1719470442157,7.66459278,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1719470442359,18.18,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1719470442671,18.18,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1719470443245,18.18,135.79,135.77,7.3652]
["bitfinex","SOLUSD",1719470443444,29.77419073,135.83,135.72,18.35]
["bitfinex","SOLUSD",1719470443669,7.66149073,135.83,135.76,33.9773]
["bitfinex","SOLUSD",1719470443875,44.50508162,135.87,135.77,18.52]
["bitfinex","SOLUSD",1719470443876,29.6827,135.87,135.77,18.52]
["bitfinex","SOLUSD",1719470444087,29.6827,135.87,135.78,18.18]
["bitfinex","SOLUSD",1719470444376,18.18,135.83,135.79,0.34]
["bitfinex","SOLUSD",1719470444664,95.0424,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1719470444858,29.6826,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1719470445063,18.18,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1719470445370,18.18,135.83,135.79,0.34]
["bitfinex","SOLUSD",1719470445371,18.18,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1719470445669,18.18,135.81,135.78,7.3647]
["bitfinex","SOLUSD",1719470445868,18.18,135.8,135.78,7.3647]
["bitfinex","SOLUSD",1719470446461,18.18,135.79,135.77,7.3652]
["bitfinex","SOLUSD",1719470446670,18.18,135.8,135.78,7.3648]
["bitfinex","SOLUSD",1719470447050,18.18,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1719470448582,18.18,135.78,135.76,7.3659]
["bitfinex","SOLUSD",1719470448757,18.18,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1719470448960,95.0424,135.87,135.73,6.3519]
["bitfinex","SOLUSD",1719470448961,18.18,135.77,135.73,6.3519]
["bitfinex","SOLUSD",1719470449265,18.18,135.75,135.72,16.5754]
["bitfinex","SOLUSD",1719470449565,18.18,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1719470449782,18.18,135.74,135.72,7.3678]
["bitfinex","SOLUSD",1719470449957,18.18,135.75,135.72,7.3678]
["bitfinex","SOLUSD",1719470450451,18.18,135.74,135.72,7.3678]
["bitfinex","SOLUSD",1719470450644,18.18,135.75,135.72,7.3678]
["bitfinex","SOLUSD",1719470452085,18.18,135.73,135.7,7.3688]
["bitfinex","SOLUSD",1719470452386,18.18,135.72,135.7,7.3688]
["bitfinex","SOLUSD",1719470452559,18.18,135.72,135.69,8.2147675]
["bitfinex","SOLUSD",1719470456204,18.18,135.72,135.7,7.3691]
["bitfinex","SOLUSD",1719470456587,18.18,135.71,135.69,0.8450675]
["bitfinex","SOLUSD",1719470456893,18.18,135.7,135.69,0.8450675]
["bitfinex","SOLUSD",1719470457097,25.5491,135.7,135.69,0.8450675]
["bitfinex","SOLUSD",1719470457504,18.18,135.7,135.69,0.8450675]
["bitfinex","SOLUSD",1719470459509,25.5491,135.7,135.69,0.8450675]
["bitfinex","SOLUSD",1719470460401,13.526,135.72,135.69,0.8450675]
["bitfinex","SOLUSD",1719470460612,18.18,135.7,135.69,0.8450675]
["bitfinex","SOLUSD",1719470462780,6.1577,135.72,135.69,0.8450675]
["bitfinex","SOLUSD",1719470463012,18.18,135.7,135.69,0.8450675]
["bitfinex","SOLUSD",1719470464117,15.0321041,135.74,135.69,8.2146675]
["bitfinex","SOLUSD",1719470464312,18.18,135.71,135.69,8.2146675]
["bitfinex","SOLUSD",1719470466120,18.18,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1719470466296,18.18,135.71,135.69,8.2147675]
["bitfinex","SOLUSD",1719470467013,7.6647041,135.74,135.69,0.8450675]
["bitfinex","SOLUSD",1719470467203,25.8447041,135.74,135.69,0.8450675]
["bitfinex","SOLUSD",1719470467407,18.18,135.74,135.71,7.3682]
["bitfinex","SOLUSD",1719470467611,18.18,135.75,135.72,7.368]
["bitfinex","SOLUSD",1719470467811,18.18,135.75,135.7,0.34]
["bitfinex","SOLUSD",1719470467812,18.18,135.75,135.69,19.0250675]
["bitfinex","SOLUSD",1719470468031,18.18,135.74,135.71,7.3686]
["bitfinex","SOLUSD",1719470468196,18.18,135.73,135.69,0.8450675]
["bitfinex","SOLUSD",1719470469525,18.18,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1719470470817,18.18,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1719470471525,18.18,135.73,135.69,8.2143675]
["bitfinex","SOLUSD",1719470471732,18.18,135.73,135.69,0.8450675]
["bitfinex","SOLUSD",1719470472100,18.18,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1719470472413,18.18,135.74,135.72,7.3681]
["bitfinex","SOLUSD",1719470473404,7.66807355,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1719470473602,7.66807355,135.76,135.74,7.367]
["bitfinex","SOLUSD",1719470473823,18.18,135.77,135.74,7.367]
["bitfinex","SOLUSD",1719470474515,7.6665971,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1719470474727,18.18,135.77,135.75,7.3663]
["bitfinex","SOLUSD",1719470475014,18.18,135.77,135.72,15.4908]
["bitfinex","SOLUSD",1719470475190,18.18,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1719470475595,18.18,135.76,135.74,7.3669]
["bitfinex","SOLUSD",1719470476127,7.6665971,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1719470476295,7.6665971,135.79,135.73,25.99356169]
["bitfinex","SOLUSD",1719470476496,6.0241,135.83,135.74,18.52]
["bitfinex","SOLUSD",1719470476497,18.18,135.8,135.74,18.52]
["bitfinex","SOLUSD",1719470476902,18.18,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1719470477629,18.18,135.78,135.73,13.7073]
["bitfinex","SOLUSD",1719470477815,18.18,135.77,135.73,6.3403]
["bitfinex","SOLUSD",1719470478019,18.18,135.78,135.76,7.3659]
["bitfinex","SOLUSD",1719470478230,7.3644,135.79,135.74,7.3666]
["bitfinex","SOLUSD",1719470478416,18.18,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1719470478601,18.18,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1719470479509,18.18,135.76,135.74,7.3669]
["bitfinex","SOLUSD",1719470479731,18.18,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1719470480301,7.66503422,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1719470480498,18.18,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1719470481202,18.18,135.8,135.78,7.3648]
["bitfinex","SOLUSD",1719470481635,18.18,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1719470481813,18.18,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1719470482341,18.18,135.81,135.79,7.3643]
["bitfinex","SOLUSD",1719470482540,18.18,135.81,135.78,7.3646]
["bitfinex","SOLUSD",1719470483535,18.18,135.81,135.79,7.3642]
["bitfinex","SOLUSD",1719470483746,7.67176755,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1719470484039,18.18,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1719470484742,18.18,135.82,135.77,33.3409]
["bitfinex","SOLUSD",1719470485034,18.18,135.8,135.77,15.1609]
["bitfinex","SOLUSD",1719470485255,18.18,135.78,135.75,13.9593]
["bitfinex","SOLUSD",1719470485837,18.18,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1719470486010,18.18,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1719470487435,7.67176755,135.83,135.77,7.3653]
["bitfinex","SOLUSD",1719470487638,18.18,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1719470488014,18.18,135.79,135.76,7.3657]
["bitfinex","SOLUSD",1719470488220,18.18,135.78,135.73,15.9081]
["bitfinex","SOLUSD",1719470488410,18.18,135.76,135.73,15.9081]
["bitfinex","SOLUSD",1719470488835,18.18,135.75,135.73,15.9081]
["bitfinex","SOLUSD",1719470489047,18.18,135.76,135.73,15.9081]
["bitfinex","SOLUSD",1719470489222,80.0841,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1719470489412,18.18,135.76,135.75,7.3663]
["bitfinex","SOLUSD",1719470489828,18.18,135.76,135.74,7.3668]
["bitfinex","SOLUSD",1719470490033,18.18,135.76,135.73,23.2755]
["bitfinex","SOLUSD",1719470490219,18.18,135.74,135.69,16.3274675]
["bitfinex","SOLUSD",1719470490423,18.18,135.72,135.69,16.3274675]
["bitfinex","SOLUSD",1719470490717,16.1919,135.77,135.69,16.3274675]
["bitfinex","SOLUSD",1719470491733,7.367,135.75,135.69,8.2145675]
["bitfinex","SOLUSD",1719470491944,36.56,135.75,135.69,0.8450675]
["bitfinex","SOLUSD",1719470492933,7.67410548,135.74,135.69,0.8450675]
["bitfinex","SOLUSD",1719470493554,15.04120548,135.74,135.69,0.8450675]
["bitfinex","SOLUSD",1719470493855,7.67410548,135.74,135.69,0.8450675]
["bitfinex","SOLUSD",1719470494453,7.3677,135.73,135.69,0.8450675]
["bitfinex","SOLUSD",1719470494949,7.67410548,135.74,135.69,0.8450675]
["bitfinex","SOLUSD",1719470494950,15.04120548,135.74,135.69,0.8450675]
["bitfinex","SOLUSD",1719470496056,7.67410548,135.74,135.69,0.8450675]
["bitfinex","SOLUSD",1719470496259,7.67410548,135.74,135.7,7.369]
["bitfinex","SOLUSD",1719470496763,15.04110548,135.74,135.69,8.2146675]
["bitfinex","SOLUSD",1719470502261,7.3675,135.73,135.69,0.8450675]
["bitfinex","SOLUSD",1719470502462,15.0309,135.73,135.69,0.8450675]
["bitfinex","SOLUSD",1719470502761,7.3687,135.71,135.69,0.8450675]
["bitfinex","SOLUSD",1719470502962,44.0981,135.72,135.69,0.8450675]
["bitfinex","SOLUSD",1719470503140,43.9281,135.72,135.69,0.8450675]
["bitfinex","SOLUSD",1719470503340,7.67248573,135.71,135.69,0.8450675]
["bitfinex","SOLUSD",1719470504647,36.56,135.72,135.69,0.8450675]
["bitfinex","SOLUSD",1719470505955,7.3686,135.71,135.69,0.8450675]
["bitfinex","SOLUSD",1719470506275,43.9281,135.72,135.69,0.8450675]
["bitfinex","SOLUSD",1719470510664,18.29,135.7,135.69,0.8450675]
["bitfinex","SOLUSD",1719470521049,18.29,135.7,135.69,8.2147675]
["bitfinex","SOLUSD",1719470521537,18.29,135.7,135.69,0.8450675]
["bitfinex","SOLUSD",1719470524356,7.67089068,135.73,135.69,8.2147675]
["bitfinex","SOLUSD",1719470524552,18.29,135.7,135.69,0.8450675]
["bitfinex","SOLUSD",1719470528146,25.6591,135.7,135.69,0.8450675]
["bitfinex","SOLUSD",1719470530579,15.8193,135.72,135.69,0.8450675]
["bitfinex","SOLUSD",1719470530757,18.29,135.7,135.69,0.8450675]
["bitfinex","SOLUSD",1719470532866,23.1874,135.72,135.69,0.8450675]
["bitfinex","SOLUSD",1719470533076,18.29,135.7,135.69,0.8450675]
["bitfinex","SOLUSD",1719470536268,25.6591,135.7,135.69,0.8450675]
["bitfinex","SOLUSD",1719470537057,18.29,135.7,135.69,0.8450675]
["bitfinex","SOLUSD",1719470542688,25.6591,135.7,135.69,0.8450675]
["bitfinex","SOLUSD",1719470547997,18.29,135.7,135.69,0.8450675]
["bitfinex","SOLUSD",1719470556276,7.67215457,135.71,135.69,0.8450675]
["bitfinex","SOLUSD",1719470556600,7.67215457,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1719470556787,25.96215457,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1719470557393,7.67215457,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1719470557602,25.96215457,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1719470558110,7.67215457,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1719470558281,25.96215457,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1719470558680,25.96215457,135.71,135.69,8.2145675]
["bitfinex","SOLUSD",1719470559392,25.96215457,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1719470559806,7.67215457,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1719470560007,7.67215457,135.71,135.69,0.8450675]
["bitfinex","SOLUSD",1719470560008,18.29,135.72,135.71,7.3683]
["bitfinex","SOLUSD",1719470560594,18.29,135.72,135.7,7.369]
["bitfinex","SOLUSD",1719470560982,7.66835172,135.77,135.73,7.367]
["bitfinex","SOLUSD",1719470561298,7.66835172,135.77,135.69,0.8450675]
["bitfinex","SOLUSD",1719470561299,7.66835172,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1719470561490,255.9,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1719470561491,18.29,135.76,135.74,7.3668]
["bitfinex","SOLUSD",1719470561673,255.9,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1719470561880,3.83268162,135.81,135.73,6.2595]
["bitfinex","SOLUSD",1719470562076,18.29,135.77,135.76,7.3658]
["bitfinex","SOLUSD",1719470563608,18.29,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1719470564284,18.29,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1719470566494,18.29,135.77,135.73,6.2595]
["bitfinex","SOLUSD",1719470567077,18.29,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1719470567282,18.29,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1719470568590,18.29,135.76,135.72,16.1924]
["bitfinex","SOLUSD",1719470568885,18.29,135.74,135.73,7.3674]
["bitfinex","SOLUSD",1719470569685,18.29,135.74,135.72,7.368]
["bitfinex","SOLUSD",1719470569908,18.29,135.73,135.72,7.368]
["bitfinex","SOLUSD",1719470572195,18.29,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1719470572517,18.29,135.73,135.72,7.368]
["bitfinex","SOLUSD",1719470573210,18.29,135.73,135.71,7.3684]
["bitfinex","SOLUSD",1719470573410,18.29,135.72,135.71,7.3684]
["bitfinex","SOLUSD",1719470575721,18.29,135.72,135.69,0.8450675]
["bitfinex","SOLUSD",1719470575908,18.29,135.71,135.69,8.2143675]
["bitfinex","SOLUSD",1719470576311,18.29,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1719470579124,18.29,135.71,135.69,0.8450675]
["bitfinex","SOLUSD",1719470580306,18.29,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1719470580827,16.2307,135.74,135.71,7.3686]
["bitfinex","SOLUSD",1719470581120,18.29,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1719470590730,7.66745774,135.74,135.72,7.3681]
["bitfinex","SOLUSD",1719470590930,18.29,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1719470593239,21.28447462,135.77,135.72,7.3681]
["bitfinex","SOLUSD",1719470593439,18.29,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1719470593616,18.29,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1719470593936,18.29,135.72,135.71,7.3685]
["bitfinex","SOLUSD",1719470594521,18.29,135.72,135.69,0.8450675]
["bitfinex","SOLUSD",1719470594738,18.29,135.71,135.69,0.8450675]
["bitfinex","SOLUSD",1719470595445,18.29,135.71,135.7,7.369]
["bitfinex","SOLUSD",1719470607452,7.66785142,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1719470607757,18.29,135.72,135.71,7.3685]
["bitfinex","SOLUSD",1719470610173,7.3661,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1719470610382,18.29,135.72,135.71,7.3685]
["bitfinex","SOLUSD",1719470610869,18.29,135.72,135.7,7.369]
["bitfinex","SOLUSD",1719470611067,18.29,135.71,135.7,7.369]
["bitfinex","SOLUSD",1719470613773,18.29,135.72,135.7,7.369]
["bitfinex","SOLUSD",1719470614977,18.29,135.71,135.7,7.369]
["bitfinex","SOLUSD",1719470619782,7.66823559,135.74,135.7,7.369]
["bitfinex","SOLUSD",1719470620070,18.29,135.71,135.7,7.369]
["bitfinex","SOLUSD",1719470620784,7.66823559,135.74,135.7,7.369]
["bitfinex","SOLUSD",1719470620950,18.29,135.72,135.7,7.369]
["bitfinex","SOLUSD",1719470621152,7.66823559,135.74,135.71,7.3684]
["bitfinex","SOLUSD",1719470621352,18.29,135.72,135.71,7.3684]
["bitfinex","SOLUSD",1719470622277,18.29,135.72,135.7,7.369]
["bitfinex","SOLUSD",1719470623753,18.29,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1719470624181,18.29,135.72,135.7,7.369]
["bitfinex","SOLUSD",1719470625289,7.66707332,135.75,135.69,0.8450675]
["bitfinex","SOLUSD",1719470625463,6.2514,135.77,135.7,0.34]
["bitfinex","SOLUSD",1719470625671,18.29,135.74,135.7,0.34]
["bitfinex","SOLUSD",1719470625986,18.29,135.73,135.71,7.3682]
["bitfinex","SOLUSD",1719470626360,18.29,135.73,135.7,7.369]
["bitfinex","SOLUSD",1719470627471,18.29,135.72,135.69,8.2146675]
["bitfinex","SOLUSD",1719470627789,7.3671,135.74,135.69,8.2146675]
["bitfinex","SOLUSD",1719470627790,18.29,135.71,135.69,8.2146675]
["bitfinex","SOLUSD",1719470628083,18.29,135.71,135.69,0.8450675]
["bitfinex","SOLUSD",1719470628286,18.29,135.7,135.69,0.8450675]
["bitfinex","SOLUSD",1719470630160,18.29,135.7,135.69,8.2147675]
["bitfinex","SOLUSD",1719470630989,7.3672,135.74,135.69,8.2147675]
["bitfinex","SOLUSD",1719470631187,18.29,135.71,135.69,8.2147675]
["bitfinex","SOLUSD",1719470632171,18.29,135.7,135.69,8.2147675]
["bitfinex","SOLUSD",1719470634093,18.29,135.7,135.69,0.8450675]
["bitfinex","SOLUSD",1719470636793,7.3677,135.73,135.69,0.8450675]
["bitfinex","SOLUSD",1719470636995,18.29,135.7,135.69,0.8450675]
["bitfinex","SOLUSD",1719470640093,18.29,135.73,135.69,8.2147675]
["bitfinex","SOLUSD",1719470640297,31.07235074,135.74,135.69,8.2147675]
["bitfinex","SOLUSD",1719470640505,18.29,135.7,135.69,8.2147675]
["bitfinex","SOLUSD",1719470641601,18.29,135.7,135.69,0.8450675]
["bitfinex","SOLUSD",1719470647108,18.29,135.7,135.69,8.2146675]
["bitfinex","SOLUSD",1719470658117,7.66755074,135.74,135.71,7.3684]
["bitfinex","SOLUSD",1719470658299,18.29,135.72,135.71,7.3684]
["bitfinex","SOLUSD",1719470659216,7.63673088,135.76,135.72,7.368]
["bitfinex","SOLUSD",1719470659384,18.29,135.73,135.72,7.368]
["bitfinex","SOLUSD",1719470660190,18.29,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1719470660514,18.29,135.72,135.71,7.3685]
["bitfinex","SOLUSD",1719470660821,29.33740431,135.77,135.71,7.3681]
["bitfinex","SOLUSD",1719470660993,18.29,135.72,135.71,7.3681]
["bitfinex","SOLUSD",1719470663519,7.3663,135.76,135.71,7.3681]
["bitfinex","SOLUSD",1719470663702,18.29,135.72,135.71,7.3681]
["bitfinex","SOLUSD",1719470665729,18.29,135.72,135.69,0.8450675]
["bitfinex","SOLUSD",1719470665895,18.29,135.7,135.69,0.8450675]
["bitfinex","SOLUSD",1719470681423,18.29,135.71,135.69,8.2145675]
["bitfinex","SOLUSD",1719470681814,34.06748669,135.76,135.69,0.8450675]
["bitfinex","SOLUSD",1719470681815,18.29,135.7,135.69,0.8450675]
["bitfinex","SOLUSD",1719470682223,18.29,135.71,135.69,0.8450675]
["bitfinex","SOLUSD",1719470683140,34.06748669,135.76,135.69,7.2409675]
["bitfinex","SOLUSD",1719470683141,7.62720507,135.76,135.69,7.2409675]
["bitfinex","SOLUSD",1719470683309,18.29,135.73,135.72,7.3679]
["bitfinex","SOLUSD",1719470683741,18.29,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1719470684351,18.29,135.72,135.7,7.369]
["bitfinex","SOLUSD",1719470685616,18.29,135.72,135.69,7.2409675]
["bitfinex","SOLUSD",1719470685617,18.29,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1719470686943,18.29,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1719470687141,18.29,135.73,135.69,7.2409675]
["bitfinex","SOLUSD",1719470687142,18.29,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1719470688322,18.29,135.73,135.71,7.3684]
["bitfinex","SOLUSD",1719470688638,18.29,135.72,135.71,7.3684]
["bitfinex","SOLUSD",1719470691244,7.62429246,135.77,135.69,7.2409675]
["bitfinex","SOLUSD",1719470691424,14.98969246,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1719470691629,18.29,135.73,135.72,7.3679]
["bitfinex","SOLUSD",1719470692129,18.29,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1719470692329,18.29,135.72,135.71,7.3685]
["bitfinex","SOLUSD",1719470692640,7.62429246,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1719470692833,18.29,135.74,135.73,7.3674]
["bitfinex","SOLUSD",1719470694439,18.29,135.74,135.72,7.3679]
["bitfinex","SOLUSD",1719470695034,18.29,135.74,135.71,7.3684]
["bitfinex","SOLUSD",1719470695216,18.29,135.72,135.71,7.3684]
["bitfinex","SOLUSD",1719470696824,18.29,135.72,135.7,7.369]
["bitfinex","SOLUSD",1719470697027,18.29,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1719470699541,18.29,135.71,135.69,0.8450675]
["bitfinex","SOLUSD",1719470699842,18.29,135.7,135.69,8.2145675]
["bitfinex","SOLUSD",1719470700718,18.29,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1719470703017,18.29,135.71,135.69,8.2147675]
["bitfinex","SOLUSD",1719470703249,24.461,135.7,135.69,0.8450675]
["bitfinex","SOLUSD",1719470703420,48.0326,135.7,135.69,0.8450675]
["bitfinex","SOLUSD",1719470704021,16.2025,135.7,135.69,0.8450675]
["bitfinex","SOLUSD",1719470704222,34.4925,135.7,135.69,0.8450675]
["bitfinex","SOLUSD",1719470704418,40.622,135.7,135.6,0.04369784]
["bitfinex","SOLUSD",1719470704636,40.622,135.7,135.62,7.3731]
["bitfinex","SOLUSD",1719470704637,18.29,135.63,135.62,7.3731]
["bitfinex","SOLUSD",1719470705049,29.98161658,135.7,135.64,7.3721]
["bitfinex","SOLUSD",1719470705248,18.29,135.65,135.64,7.3721]
["bitfinex","SOLUSD",1719470705842,18.29,135.65,135.6,0.04369784]
["bitfinex","SOLUSD",1719470706043,73.16,135.66,135.61,7.374]
["bitfinex","SOLUSD",1719470706250,18.29,135.62,135.61,7.374]
["bitfinex","SOLUSD",1719470707254,18.29,135.62,135.6,0.04369784]
["bitfinex","SOLUSD",1719470707255,18.29,135.62,135.6,7.41819784]
["bitfinex","SOLUSD",1719470707626,15.7461,135.64,135.6,0.04369784]
["bitfinex","SOLUSD",1719470707924,18.29,135.61,135.6,7.41829784]
["bitfinex","SOLUSD",1719470708241,18.29,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1719470710750,18.29,135.61,135.6,7.41829784]
["bitfinex","SOLUSD",1719470710947,15.7461,135.64,135.6,7.41829784]
["bitfinex","SOLUSD",1719470711132,18.29,135.61,135.6,7.41829784]
["bitfinex","SOLUSD",1719470711543,18.29,135.62,135.61,7.374]
["bitfinex","SOLUSD",1719470712454,18.29,135.62,135.6,0.04369784]
["bitfinex","SOLUSD",1719470712657,18.29,135.61,135.6,7.41819784]
["bitfinex","SOLUSD",1719470713745,80.5315,135.66,135.6,7.41819784]
["bitfinex","SOLUSD",1719470714051,18.29,135.61,135.6,7.41819784]
["bitfinex","SOLUSD",1719470715751,18.29,135.62,135.61,7.374]
["bitfinex","SOLUSD",1719470716949,80.81305918,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1719470717253,18.29,135.63,135.62,7.3734]
["bitfinex","SOLUSD",1719470717431,18.29,135.63,135.6,0.04369784]
["bitfinex","SOLUSD",1719470717632,18.29,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1719470718731,18.29,135.61,135.55,0.8450675]
["bitfinex","SOLUSD",1719470718732,7.3768,135.56,135.55,0.8450675]
["bitfinex","SOLUSD",1719470718931,7.3768,135.56,135.42,18.29]
["bitfinex","SOLUSD",1719470718932,7.3776,135.55,135.42,18.29]
["bitfinex","SOLUSD",1719470719148,18.29,135.48,135.41,7.4687675]
["bitfinex","SOLUSD",1719470719340,96.5942,135.52,135.41,7.4687675]
["bitfinex","SOLUSD",1719470719542,18.29,135.47,135.41,0.8450675]
["bitfinex","SOLUSD",1719470719749,18.29,135.48,135.42,18.29]
["bitfinex","SOLUSD",1719470719961,89.215,135.52,135.41,0.8450675]
["bitfinex","SOLUSD",1719470720131,18.29,135.48,135.42,18.29]
["bitfinex","SOLUSD",1719470720535,6.4839,135.56,135.42,18.29]
["bitfinex","SOLUSD",1719470720536,6.4839,135.56,135.42,22.4742]
["bitfinex","SOLUSD",1719470720845,43.1639,135.56,135.42,22.4742]
["bitfinex","SOLUSD",1719470721050,50.5408,135.56,135.42,22.4742]
["bitfinex","SOLUSD",1719470721258,7.7174,135.55,135.42,22.4742]
["bitfinex","SOLUSD",1719470721952,7.7174,135.55,135.43,20.0]
["bitfinex","SOLUSD",1719470722556,50.5407,135.56,135.43,20.0]
["bitfinex","SOLUSD",1719470722854,16.5324,135.57,135.43,156.68]
["bitfinex","SOLUSD",1719470723059,16.5324,135.57,135.44,0.34]
["bitfinex","SOLUSD",1719470724258,24.5612942,135.57,135.44,0.34]
["bitfinex","SOLUSD",1719470724435,31.9379942,135.57,135.44,0.34]
["bitfinex","SOLUSD",1719470724758,7.3769,135.56,135.44,0.34]
["bitfinex","SOLUSD",1719470727936,39.59396438,135.57,135.44,0.34]
["bitfinex","SOLUSD",1719470728137,76.27416438,135.57,135.44,0.34]
["bitfinex","SOLUSD",1719470728735,68.89776438,135.57,135.44,0.34]
["bitfinex","SOLUSD",1719470728942,7.3776,135.55,135.44,0.34]
["bitfinex","SOLUSD",1719470730254,7.7169,135.56,135.44,0.34]
["bitfinex","SOLUSD",1719470731071,0.17,135.56,135.44,0.34]
["bitfinex","SOLUSD",1719470731364,76.27406438,135.57,135.44,0.34]
["bitfinex","SOLUSD",1719470732662,0.17,135.56,135.44,0.34]
["bitfinex","SOLUSD",1719470732872,16.5809,135.5,135.41,0.8450675]
["bitfinex","SOLUSD",1719470733450,23.9615,135.5,135.41,0.8450675]
["bitfinex","SOLUSD",1719470734276,16.5809,135.5,135.41,0.8450675]
["bitfinex","SOLUSD",1719470735073,6.561,135.53,135.41,0.8450675]
["bitfinex","SOLUSD",1719470735274,7.3806,135.49,135.41,0.8450675]
["bitfinex","SOLUSD",1719470735453,36.68,135.51,135.41,0.8450675]
["bitfinex","SOLUSD",1719470735775,44.06,135.51,135.41,0.8450675]
["bitfinex","SOLUSD",1719470736273,36.68,135.51,135.41,0.8450675]
["bitfinex","SOLUSD",1719470736446,44.06,135.51,135.41,0.8450675]
["bitfinex","SOLUSD",1719470736776,0.34,135.5,135.41,0.8450675]
["bitfinex","SOLUSD",1719470737855,7.7201,135.5,135.41,0.8450675]
["bitfinex","SOLUSD",1719470738451,36.68,135.48,135.41,0.8450675]
["bitfinex","SOLUSD",1719470738668,44.0612,135.48,135.41,0.8450675]
["bitfinex","SOLUSD",1719470738968,36.68,135.48,135.41,0.8450675]
["bitfinex","SOLUSD",1719470739359,44.0612,135.48,135.41,0.8450675]
["bitfinex","SOLUSD",1719470739944,7.3818,135.47,135.41,0.8450675]
["bitfinex","SOLUSD",1719470742373,0.34,135.48,135.41,0.8450675]
["bitfinex","SOLUSD",1719470742374,58.693,135.46,135.41,0.8450675]
["bitfinex","SOLUSD",1719470742576,7.3834,135.44,135.41,0.8450675]
["bitfinex","SOLUSD",1719470744154,22.013,135.46,135.41,0.8450675]
["bitfinex","SOLUSD",1719470746279,29.3953,135.46,135.41,0.8450675]
["bitfinex","SOLUSD",1719470746475,44.0619,135.47,135.41,0.8450675]
["bitfinex","SOLUSD",1719470746781,7.3824,135.46,135.41,0.8450675]
["bitfinex","SOLUSD",1719470746969,36.68,135.47,135.41,0.8450675]
["bitfinex","SOLUSD",1719470751086,44.0617,135.47,135.41,0.8450675]
["bitfinex","SOLUSD",1719470751572,36.68,135.47,135.41,0.8450675]
["bitfinex","SOLUSD",1719470753985,44.0607,135.49,135.41,0.8450675]
["bitfinex","SOLUSD",1719470754558,36.68,135.49,135.41,0.8450675]
["bitfinex","SOLUSD",1719470754781,7.7213,135.48,135.41,0.8450675]
["bitfinex","SOLUSD",1719470754994,18.36,135.44,135.41,0.8450675]
["bitfinex","SOLUSD",1719470755192,18.36,135.45,135.41,0.8450675]
["bitfinex","SOLUSD",1719470755371,27.65562208,135.5,135.43,24.9428]
["bitfinex","SOLUSD",1719470755572,255.9,135.52,135.44,20.17639754]
["bitfinex","SOLUSD",1719470755776,255.9,135.52,135.45,34.8361]
["bitfinex","SOLUSD",1719470755976,18.36,135.51,135.45,34.8361]
["bitfinex","SOLUSD",1719470756789,18.36,135.51,135.46,1.47623579]
["bitfinex","SOLUSD",1719470757176,255.9,135.52,135.45,34.8361]
["bitfinex","SOLUSD",1719470757381,255.9,135.52,135.46,20.17606742]
["bitfinex","SOLUSD",1719470757578,274.26,135.52,135.46,20.17606742]
["bitfinex","SOLUSD",1719470758287,274.26,135.52,135.46,18.7]
["bitfinex","SOLUSD",1719470758597,255.9,135.52,135.46,0.34]
["bitfinex","SOLUSD",1719470758984,255.9,135.52,135.45,16.4761]
["bitfinex","SOLUSD",1719470760300,255.9,135.52,135.46,0.34]
["bitfinex","SOLUSD",1719470763796,255.9,135.52,135.47,6.0384]
["bitfinex","SOLUSD",1719470764095,255.9,135.52,135.48,1.81587248]
["bitfinex","SOLUSD",1719470764300,16.4761,135.57,135.48,0.34]
["bitfinex","SOLUSD",1719470764599,25.39238132,135.58,135.48,0.34]
["bitfinex","SOLUSD",1719470764904,15.4046942,135.58,135.48,0.34]
["bitfinex","SOLUSD",1719470766995,7.3758,135.58,135.48,0.34]
["bitfinex","SOLUSD",1719470767301,300.23205239,135.59,135.48,20.34]
["bitfinex","SOLUSD",1719470767880,44.33205239,135.59,135.48,20.34]
["bitfinex","SOLUSD",1719470768373,44.33205239,135.59,135.49,16.2117]
["bitfinex","SOLUSD",1719470768588,7.3746,135.6,135.5,0.34]
["bitfinex","SOLUSD",1719470769472,7.3753,135.59,135.5,0.34]
["bitfinex","SOLUSD",1719470770191,18.01658132,135.61,135.5,0.34]
["bitfinex","SOLUSD",1719470770389,25.39078132,135.61,135.51,6.4001]
["bitfinex","SOLUSD",1719470770591,7.65001336,135.62,135.53,16.5335]
["bitfinex","SOLUSD",1719470770788,7.373,135.63,135.54,1.81514052]
["bitfinex","SOLUSD",1719470771101,17.22043712,135.64,135.54,0.34]
["bitfinex","SOLUSD",1719470771982,17.22043712,135.64,135.55,6.1345]
["bitfinex","SOLUSD",1719470772200,9.84793712,135.64,135.56,0.17]
["bitfinex","SOLUSD",1719470772404,9.84793712,135.64,135.55,6.1345]
["bitfinex","SOLUSD",1719470773298,7.3726,135.64,135.55,6.1345]
["bitfinex","SOLUSD",1719470773497,15.01888624,135.65,135.55,6.1345]
["bitfinex","SOLUSD",1719470773682,15.01888624,135.65,135.56,0.34]
["bitfinex","SOLUSD",1719470773883,7.3725,135.64,135.56,0.34]
["bitfinex","SOLUSD",1719470774184,7.3732,135.63,135.56,0.17]
["bitfinex","SOLUSD",1719470774501,7.3732,135.63,135.55,6.1345]
["bitfinex","SOLUSD",1719470774997,7.3741,135.61,135.55,6.1345]
["bitfinex","SOLUSD",1719470775200,13.78138624,135.65,135.55,6.1345]
["bitfinex","SOLUSD",1719470775201,7.3736,135.62,135.55,6.1345]
["bitfinex","SOLUSD",1719470775581,7.3731,135.63,135.55,6.1345]
["bitfinex","SOLUSD",1719470777579,7.3724,135.64,135.55,6.1345]
["bitfinex","SOLUSD",1719470777892,21.15338624,135.65,135.57,15.1338]
["bitfinex","SOLUSD",1719470778289,13.5065,135.65,135.57,15.1338]
["bitfinex","SOLUSD",1719470778795,6.1345,135.65,135.58,0.17]
["bitfinex","SOLUSD",1719470779100,6.1345,135.65,135.57,15.1338]
["bitfinex","SOLUSD",1719470779303,7.3728,135.64,135.57,15.1338]
["bitfinex","SOLUSD",1719470779807,13.5065,135.65,135.57,15.1338]
["bitfinex","SOLUSD",1719470780018,44.32904327,135.66,135.57,15.1338]
["bitfinex","SOLUSD",1719470780584,51.70084327,135.66,135.57,15.1338]
["bitfinex","SOLUSD",1719470780895,44.32904327,135.66,135.57,15.1338]
["bitfinex","SOLUSD",1719470781206,7.3728,135.64,135.57,15.1338]
["bitfinex","SOLUSD",1719470781414,7.3731,135.63,135.57,15.1338]
["bitfinex","SOLUSD",1719470782209,7.3726,135.64,135.57,15.1338]
["bitfinex","SOLUSD",1719470783212,6.5687,135.63,135.56,0.17]
["bitfinex","SOLUSD",1719470783412,7.3764,135.57,135.47,15.1414]
["bitfinex","SOLUSD",1719470783617,7.3764,135.57,135.48,20.0]
["bitfinex","SOLUSD",1719470784115,7.3764,135.57,135.47,15.1414]
["bitfinex","SOLUSD",1719470784116,36.68,135.56,135.47,15.1414]
["bitfinex","SOLUSD",1719470784287,7.3777,135.55,135.47,15.1414]
["bitfinex","SOLUSD",1719470784612,18.34,135.5,135.47,15.1414]
["bitfinex","SOLUSD",1719470785499,18.34,135.51,135.47,15.1414]
["bitfinex","SOLUSD",1719470786626,0.17,135.56,135.41,0.8450675]
["bitfinex","SOLUSD",1719470786627,29.20721966,135.54,135.41,0.8450675]
["bitfinex","SOLUSD",1719470786926,36.71,135.51,135.42,22.4746]
["bitfinex","SOLUSD",1719470787811,36.71,135.51,135.43,0.17]
["bitfinex","SOLUSD",1719470787986,36.71,135.51,135.43,0.34]
["bitfinex","SOLUSD",1719470788888,7.86481966,135.54,135.43,0.34]
["bitfinex","SOLUSD",1719470789093,7.6400441,135.54,135.43,0.34]
["bitfinex","SOLUSD",1719470789404,36.71,135.56,135.43,0.34]
["bitfinex","SOLUSD",1719470789619,7.3764,135.57,135.43,20.34]
["bitfinex","SOLUSD",1719470789789,15.01682314,135.57,135.43,20.34]
["bitfinex","SOLUSD",1719470790612,7.3769,135.56,135.43,20.34]
["bitfinex","SOLUSD",1719470791111,7.3774,135.55,135.43,20.34]
["bitfinex","SOLUSD",1719470792300,36.71,135.55,135.43,20.0]
["bitfinex","SOLUSD",1719470792489,7.3794,135.52,135.43,20.0]
["bitfinex","SOLUSD",1719470793702,7.3794,135.52,135.44,0.34]
["bitfinex","SOLUSD",1719470794430,7.3785,135.53,135.44,0.34]
["bitfinex","SOLUSD",1719470795220,7.3785,135.53,135.43,20.0]
["bitfinex","SOLUSD",1719470795920,44.089,135.52,135.43,20.0]
["bitfinex","SOLUSD",1719470796129,36.71,135.52,135.43,20.0]
["bitfinex","SOLUSD",1719470796499,7.3799,135.51,135.43,20.0]
["bitfinex","SOLUSD",1719470797119,44.089,135.52,135.43,20.0]
["bitfinex","SOLUSD",1719470797629,0.17,135.51,135.42,22.4746]
["bitfinex","SOLUSD",1719470798222,7.3804,135.5,135.42,22.4746]
["bitfinex","SOLUSD",1719470801101,36.88,135.49,135.42,22.4746]
["bitfinex","SOLUSD",1719470801420,7.382,135.47,135.42,22.4746]
["bitfinex","SOLUSD",1719470801624,7.5511,135.48,135.42,22.4746]
["bitfinex","SOLUSD",1719470801924,44.34701408,135.49,135.42,22.4746]
["bitfinex","SOLUSD",1719470802103,7.63701408,135.49,135.42,22.4746]
["bitfinex","SOLUSD",1719470802897,15.01761408,135.49,135.42,22.4746]
["bitfinex","SOLUSD",1719470806507,7.3817,135.47,135.42,22.4746]
["bitfinex","SOLUSD",1719470806914,7.3823,135.46,135.42,22.4746]
["bitfinex","SOLUSD",1719470807210,7.3831,135.45,135.41,0.8450675]
["bitfinex","SOLUSD",1719470808626,7.3823,135.46,135.41,0.8450675]
["bitfinex","SOLUSD",1719470811734,15.02101249,135.46,135.41,0.8450675]
["bitfinex","SOLUSD",1719470812428,0.17,135.45,135.41,0.8450675]
["bitfinex","SOLUSD",1719470814131,7.63871249,135.46,135.41,0.8450675]
["bitfinex","SOLUSD",1719470825853,0.17,135.45,135.41,0.8450675]
["bitfinex","SOLUSD",1719470826240,7.63871249,135.46,135.41,0.8450675]
["bitfinex","SOLUSD",1719470826438,7.63871249,135.46,135.42,21.458]
["bitfinex","SOLUSD",1719470826640,36.71,135.51,135.42,21.458]
["bitfinex","SOLUSD",1719470826990,51.72529975,135.51,135.42,21.458]
["bitfinex","SOLUSD",1719470827127,51.72529975,135.51,135.43,45.17]
["bitfinex","SOLUSD",1719470827331,7.63559975,135.51,135.43,45.17]
["bitfinex","SOLUSD",1719470828133,15.01519975,135.51,135.43,45.17]
["bitfinex","SOLUSD",1719470829540,7.63559975,135.51,135.43,45.17]
["bitfinex","SOLUSD",1719470829736,7.63559975,135.51,135.44,0.17]
["bitfinex","SOLUSD",1719470831452,7.63559975,135.51,135.43,45.17]
["bitfinex","SOLUSD",1719470831655,51.72559975,135.51,135.43,45.17]
["bitfinex","SOLUSD",1719470831844,7.63559975,135.51,135.43,45.17]
["bitfinex","SOLUSD",1719470832042,7.63559975,135.51,135.44,0.17]
["bitfinex","SOLUSD",1719470832360,15.01519975,135.51,135.43,45.17]
["bitfinex","SOLUSD",1719470832554,7.63559975,135.51,135.43,45.17]
["bitfinex","SOLUSD",1719470832740,15.01519975,135.51,135.43,45.17]
["bitfinex","SOLUSD",1719470833156,7.63559975,135.51,135.43,45.17]
["bitfinex","SOLUSD",1719470833358,7.63559975,135.51,135.44,0.17]
["bitfinex","SOLUSD",1719470833565,7.63559975,135.51,135.43,45.17]
["bitfinex","SOLUSD",1719470834163,7.63559975,135.51,135.44,0.17]
["bitfinex","SOLUSD",1719470834361,7.63559975,135.51,135.43,45.17]
["bitfinex","SOLUSD",1719470834860,18.35,135.49,135.44,0.17]
["bitfinex","SOLUSD",1719470836364,7.63559975,135.51,135.44,0.17]
["bitfinex","SOLUSD",1719470836555,16.42905379,135.54,135.44,38.52]
["bitfinex","SOLUSD",1719470836763,18.35,135.49,135.45,16.1178]
["bitfinex","SOLUSD",1719470837767,18.35,135.5,135.45,16.1178]
["bitfinex","SOLUSD",1719470838852,7.63842086,135.52,135.45,15.9478]
["bitfinex","SOLUSD",1719470839254,18.35,135.5,135.46,0.34]
["bitfinex","SOLUSD",1719470840362,7.63842086,135.52,135.45,15.9478]
["bitfinex","SOLUSD",1719470840363,18.35,135.49,135.45,15.9478]
["bitfinex","SOLUSD",1719470841453,7.3775,135.55,135.46,6.0604]
["bitfinex","SOLUSD",1719470841658,18.35,135.51,135.46,6.0604]
["bitfinex","SOLUSD",1719470843072,7.6395723,135.54,135.46,6.0604]
["bitfinex","SOLUSD",1719470843256,7.6395723,135.54,135.47,0.34]
["bitfinex","SOLUSD",1719470843462,18.35,135.52,135.47,0.34]
["bitfinex","SOLUSD",1719470844272,7.6395723,135.54,135.47,0.34]
["bitfinex","SOLUSD",1719470844463,18.35,135.52,135.47,0.34]
["bitfinex","SOLUSD",1719470845376,18.35,135.51,135.47,0.34]
["bitfinex","SOLUSD",1719470848473,18.35,135.49,135.46,6.0604]
["bitfinex","SOLUSD",1719470849978,18.35,135.47,135.45,15.9478]
["bitfinex","SOLUSD",1719470851257,18.35,135.46,135.45,15.9478]
["bitfinex","SOLUSD",1719470851458,18.35,135.46,135.42,22.6465]
["bitfinex","SOLUSD",1719470852479,18.35,135.47,135.43,0.17]
["bitfinex","SOLUSD",1719470853684,80.7794,135.52,135.43,0.34]
["bitfinex","SOLUSD",1719470853889,18.35,135.48,135.43,0.34]
["bitfinex","SOLUSD",1719470857201,18.35,135.47,135.43,0.34]
["bitfinex","SOLUSD",1719470858491,7.64150465,135.51,135.42,22.6465]
["bitfinex","SOLUSD",1719470858492,7.3808,135.49,135.42,22.6465]
["bitfinex","SOLUSD",1719470858710,18.35,135.46,135.42,22.6465]
["bitfinex","SOLUSD",1719470859193,7.3802,135.5,135.42,22.6465]
["bitfinex","SOLUSD",1719470859400,18.35,135.47,135.42,22.6465]
["bitfinex","SOLUSD",1719470860117,18.35,135.46,135.42,22.6465]
["bitfinex","SOLUSD",1719470860605,18.35,135.45,135.42,22.6465]
["bitfinex","SOLUSD",1719470865348,18.35,135.45,135.42,16.0494]
["bitfinex","SOLUSD",1719470865522,18.35,135.44,135.42,16.0494]
["bitfinex","SOLUSD",1719470865716,18.35,135.44,135.41,0.8450675]
["bitfinex","SOLUSD",1719470865912,18.35,135.43,135.41,0.8450675]
["bitfinex","SOLUSD",1719470867644,7.64459573,135.47,135.41,0.8450675]
["bitfinex","SOLUSD",1719470867645,18.35,135.42,135.41,0.8450675]
["bitfinex","SOLUSD",1719470871743,73.4,135.45,135.41,0.8450675]
["bitfinex","SOLUSD",1719470871917,14.1777,135.46,135.41,0.8450675]
["bitfinex","SOLUSD",1719470872133,18.35,135.42,135.41,0.8450675]
["bitfinex","SOLUSD",1719470872956,6.7951,135.46,135.41,0.8450675]
["bitfinex","SOLUSD",1719470873144,18.35,135.42,135.41,0.8450675]
["bitfinex","SOLUSD",1719470874672,2.77946464,135.42,135.41,0.8450675]
["bitfinex","SOLUSD",1719470875031,18.35,135.42,135.41,0.8450675]
["bitfinex","SOLUSD",1719470875369,16.95696464,135.46,135.41,0.8450675]
["bitfinex","SOLUSD",1719470875663,18.35,135.42,135.41,0.8450675]
["bitfinex","SOLUSD",1719470876463,81.04757411,135.45,135.41,0.8450675]
["bitfinex","SOLUSD",1719470876666,18.35,135.42,135.41,0.8450675]
["bitfinex","SOLUSD",1719470877829,81.04757411,135.45,135.41,0.8450675]
["bitfinex","SOLUSD",1719470878039,18.35,135.42,135.41,0.8450675]
["bitfinex","SOLUSD",1719470878474,81.04757411,135.45,135.41,0.8450675]
["bitfinex","SOLUSD",1719470878637,18.35,135.42,135.41,0.8450675]
["bitfinex","SOLUSD",1719470879563,7.64757411,135.45,135.41,0.8450675]
["bitfinex","SOLUSD",1719470879761,18.35,135.43,135.41,0.8450675]
["bitfinex","SOLUSD",1719470879949,2.87032019,135.46,135.41,0.8450675]
["bitfinex","SOLUSD",1719470880142,18.35,135.44,135.41,0.8450675]
["bitfinex","SOLUSD",1719470881176,2.87032019,135.46,135.41,0.8450675]
["bitfinex","SOLUSD",1719470881648,18.35,135.43,135.41,0.8450675]
["bitfinex","SOLUSD",1719470882155,2.87032019,135.46,135.41,0.8450675]
["bitfinex","SOLUSD",1719470882374,18.35,135.44,135.41,0.8450675]
["bitfinex","SOLUSD",1719470883162,18.35,135.43,135.41,0.8450675]
["bitfinex","SOLUSD",1719470883373,18.35,135.42,135.41,0.8450675]
["bitfinex","SOLUSD",1719470883562,15.0269635,135.47,135.41,0.8450675]
["bitfinex","SOLUSD",1719470883768,18.35,135.42,135.41,0.8450675]
["bitfinex","SOLUSD",1719470884086,7.6452635,135.47,135.41,0.8450675]
["bitfinex","SOLUSD",1719470884087,10.51558369,135.47,135.41,0.8450675]
["bitfinex","SOLUSD",1719470884258,18.35,135.43,135.41,0.8450675]
["bitfinex","SOLUSD",1719470885864,17.89728369,135.47,135.41,0.8450675]
["bitfinex","SOLUSD",1719470886067,18.35,135.43,135.41,0.8450675]
["bitfinex","SOLUSD",1719470886885,7.6452635,135.47,135.41,0.8450675]
["bitfinex","SOLUSD",1719470887086,8.0288942,135.49,135.41,0.8450675]
["bitfinex","SOLUSD",1719470887287,18.35,135.46,135.41,0.8450675]
["bitfinex","SOLUSD",1719470887492,18.35,135.45,135.41,0.8450675]
["bitfinex","SOLUSD",1719470887782,7.3816,135.48,135.41,0.8450675]
["bitfinex","SOLUSD",1719470888094,15.66486729,135.49,135.41,0.8450675]
["bitfinex","SOLUSD",1719470888266,18.35,135.45,135.41,2.32170196]
["bitfinex","SOLUSD",1719470888782,18.35,135.45,135.41,0.8450675]
["bitfinex","SOLUSD",1719470889288,15.66486729,135.49,135.41,0.8450675]
["bitfinex","SOLUSD",1719470889289,18.35,135.44,135.41,0.8450675]
["bitfinex","SOLUSD",1719470889503,15.66486729,135.49,135.41,0.8450675]
["bitfinex","SOLUSD",1719470889660,18.35,135.44,135.41,0.8450675]
["bitfinex","SOLUSD",1719470890360,18.35,135.45,135.41,0.8450675]
["bitfinex","SOLUSD",1719470890565,8.96073439,135.48,135.41,2.32169484]
["bitfinex","SOLUSD",1719470890790,18.35,135.46,135.41,2.32169484]
["bitfinex","SOLUSD",1719470890976,18.35,135.46,135.41,0.8450675]
["bitfinex","SOLUSD",1719470892698,8.96073439,135.48,135.41,0.8450675]
["bitfinex","SOLUSD",1719470892902,7.63597309,135.49,135.42,0.34]
["bitfinex","SOLUSD",1719470893208,18.35,135.47,135.42,0.34]
["bitfinex","SOLUSD",1719470893689,7.63597309,135.49,135.42,18.69]
["bitfinex","SOLUSD",1719470894004,18.35,135.48,135.42,18.69]
["bitfinex","SOLUSD",1719470894183,18.35,135.48,135.43,15.411]
["bitfinex","SOLUSD",1719470894380,18.35,135.5,135.44,18.69]
["bitfinex","SOLUSD",1719470894589,18.35,135.49,135.44,0.34]
["bitfinex","SOLUSD",1719470896298,18.35,135.52,135.44,0.17]
["bitfinex","SOLUSD",1719470896299,18.35,135.47,135.44,0.17]
["bitfinex","SOLUSD",1719470896608,18.35,135.47,135.43,15.411]
["bitfinex","SOLUSD",1719470898503,18.35,135.48,135.43,15.411]
["bitfinex","SOLUSD",1719470899091,73.4,135.52,135.43,15.411]
["bitfinex","SOLUSD",1719470899292,263.52422252,135.53,135.44,18.69]
["bitfinex","SOLUSD",1719470899603,18.35,135.5,135.44,20.34]
["bitfinex","SOLUSD",1719470899799,18.35,135.49,135.44,20.34]
["bitfinex","SOLUSD",1719470902027,18.35,135.49,135.43,33.761]
["bitfinex","SOLUSD",1719470902218,18.35,135.46,135.43,15.411]
["bitfinex","SOLUSD",1719470902392,18.35,135.45,135.43,15.411]
["bitfinex","SOLUSD",1719470902588,18.35,135.45,135.41,6.9809675]
["bitfinex","SOLUSD",1719470903501,15.5661,135.5,135.41,6.9809675]
["bitfinex","SOLUSD",1719470903806,18.35,135.46,135.41,6.9809675]
["bitfinex","SOLUSD",1719470903996,18.35,135.46,135.42,0.17]
["bitfinex","SOLUSD",1719470904704,88.0854942,135.52,135.42,18.69]
["bitfinex","SOLUSD",1719470904916,18.35,135.48,135.43,18.35]
["bitfinex","SOLUSD",1719470905208,7.64150253,135.51,135.43,18.35]
["bitfinex","SOLUSD",1719470905507,18.35,135.49,135.44,0.34]
["bitfinex","SOLUSD",1719470907208,7.64150253,135.51,135.44,0.34]
["bitfinex","SOLUSD",1719470907513,255.9,135.53,135.48,18.35]
["bitfinex","SOLUSD",1719470908112,274.25,135.53,135.48,18.35]
["bitfinex","SOLUSD",1719470908325,255.9,135.53,135.49,0.17]
["bitfinex","SOLUSD",1719470908523,255.9,135.53,135.5,15.536]
["bitfinex","SOLUSD",1719470908705,255.9,135.53,135.51,0.17]
["bitfinex","SOLUSD",1719470908895,255.9,135.53,135.51,0.34]
["bitfinex","SOLUSD",1719470910625,255.9,135.53,135.51,0.17]
["bitfinex","SOLUSD",1719470910830,255.9,135.53,135.5,15.536]
["bitfinex","SOLUSD",1719470911114,274.25,135.53,135.5,15.536]
["bitfinex","SOLUSD",1719470911410,18.35,135.52,135.5,15.536]
["bitfinex","SOLUSD",1719470912114,274.25,135.53,135.5,15.536]
["bitfinex","SOLUSD",1719470912812,255.9,135.53,135.5,15.536]
["bitfinex","SOLUSD",1719470914217,255.9,135.53,135.49,0.34]
["bitfinex","SOLUSD",1719470914524,255.9,135.53,135.48,20.34]
["bitfinex","SOLUSD",1719470921413,52.6355,135.61,135.48,20.34]
["bitfinex","SOLUSD",1719470921814,60.27687525,135.61,135.48,20.34]
["bitfinex","SOLUSD",1719470922028,60.27687525,135.61,135.49,6.2328]
["bitfinex","SOLUSD",1719470922213,60.27687525,135.61,135.5,20.34]
["bitfinex","SOLUSD",1719470922631,52.6355,135.61,135.5,20.34]
["bitfinex","SOLUSD",1719470923937,15.9755,135.61,135.5,20.34]
["bitfinex","SOLUSD",1719470924313,15.9755,135.61,135.51,15.6354]
["bitfinex","SOLUSD",1719470924514,15.9755,135.61,135.52,0.34]
["bitfinex","SOLUSD",1719470924914,7.63991417,135.62,135.52,20.34]
["bitfinex","SOLUSD",1719470925143,264.88471216,135.63,135.52,20.34]
["bitfinex","SOLUSD",1719470925515,272.5238034,135.63,135.52,20.34]
["bitfinex","SOLUSD",1719470926134,263.53909124,135.63,135.53,6.1356]
["bitfinex","SOLUSD",1719470926311,255.9,135.63,135.54,20.34]
["bitfinex","SOLUSD",1719470928923,263.52715308,135.63,135.54,20.34]
["bitfinex","SOLUSD",1719470930011,255.9,135.63,135.54,20.34]
["bitfinex","SOLUSD",1719470930720,263.61283565,135.63,135.54,20.34]
["bitfinex","SOLUSD",1719470931126,255.9,135.63,135.54,20.34]
["bitfinex","SOLUSD",1719470931310,15.557,135.64,135.54,20.34]
["bitfinex","SOLUSD",1719470931819,23.27002885,135.64,135.54,20.34]
["bitfinex","SOLUSD",1719470932526,30.64262885,135.64,135.54,20.34]
["bitfinex","SOLUSD",1719470932739,18.31,135.6,135.54,38.65]
["bitfinex","SOLUSD",1719470934816,18.31,135.61,135.55,18.31]
["bitfinex","SOLUSD",1719470935020,18.31,135.61,135.56,0.34]
["bitfinex","SOLUSD",1719470935426,23.27002885,135.64,135.56,0.34]
["bitfinex","SOLUSD",1719470935641,18.31,135.61,135.56,16.4702]
["bitfinex","SOLUSD",1719470937237,15.557,135.64,135.56,16.4702]
["bitfinex","SOLUSD",1719470937456,7.7053667,135.66,135.56,16.4702]
["bitfinex","SOLUSD",1719470937614,18.31,135.64,135.58,24.5796]
["bitfinex","SOLUSD",1719470937817,18.31,135.64,135.59,1.81467537]
["bitfinex","SOLUSD",1719470938218,24.05162101,135.68,135.59,1.81467537]
["bitfinex","SOLUSD",1719470938437,18.31,135.64,135.59,1.81467537]
["bitfinex","SOLUSD",1719470939141,24.05162101,135.68,135.59,20.12467537]
["bitfinex","SOLUSD",1719470939338,18.31,135.65,135.59,20.12467537]
["bitfinex","SOLUSD",1719470939598,18.31,135.65,135.59,27.52367537]
["bitfinex","SOLUSD",1719470939844,24.05162101,135.68,135.59,26.049]
["bitfinex","SOLUSD",1719470940150,18.31,135.64,135.59,0.34]
["bitfinex","SOLUSD",1719470940649,18.31,135.64,135.59,18.65]
["bitfinex","SOLUSD",1719470941032,16.0296,135.72,135.6,15.4087]
["bitfinex","SOLUSD",1719470941234,18.31,135.66,135.61,0.34]
["bitfinex","SOLUSD",1719470941442,15.07862415,135.71,135.61,18.65]
["bitfinex","SOLUSD",1719470941642,18.31,135.68,135.62,18.31]
["bitfinex","SOLUSD",1719470941840,18.31,135.68,135.63,1.81420597]
["bitfinex","SOLUSD",1719470942548,7.70982415,135.71,135.63,1.81421694]
["bitfinex","SOLUSD",1719470942759,18.31,135.68,135.63,1.81421694]
["bitfinex","SOLUSD",1719470942929,18.31,135.68,135.63,20.34]
["bitfinex","SOLUSD",1719470943136,18.31,135.67,135.63,20.34]
["bitfinex","SOLUSD",1719470945447,18.31,135.68,135.63,20.34]
["bitfinex","SOLUSD",1719470946160,23.7383062,135.72,135.63,26.9429]
["bitfinex","SOLUSD",1719470946458,18.31,135.69,135.63,52.6519]
["bitfinex","SOLUSD",1719470947269,7.70824136,135.73,135.65,18.31]
["bitfinex","SOLUSD",1719470947452,18.31,135.73,135.67,18.31]
["bitfinex","SOLUSD",1719470947635,15.9498,135.76,135.68,1.81370733]
["bitfinex","SOLUSD",1719470947970,18.31,135.73,135.68,18.65]
["bitfinex","SOLUSD",1719470948160,18.31,135.73,135.68,24.8962]
["bitfinex","SOLUSD",1719470948333,255.9,135.77,135.69,20.0]
["bitfinex","SOLUSD",1719470948531,8.48868774,135.78,135.69,20.0]
["bitfinex","SOLUSD",1719470948532,18.31,135.75,135.7,15.3839]
["bitfinex","SOLUSD",1719470949438,8.48868774,135.78,135.7,22.7829]
["bitfinex","SOLUSD",1719470949637,110.54683601,135.8,135.71,1.47339839]
["bitfinex","SOLUSD",1719470949862,18.31,135.76,135.72,0.34]
["bitfinex","SOLUSD",1719470950339,18.31,135.76,135.71,0.34]
["bitfinex","SOLUSD",1719470950759,29.94303601,135.8,135.71,0.34]
["bitfinex","SOLUSD",1719470950959,7.3648,135.78,135.71,0.34]
["bitfinex","SOLUSD",1719470951178,7.3658,135.77,135.7,15.0439]
["bitfinex","SOLUSD",1719470952467,36.54,135.78,135.71,0.34]
["bitfinex","SOLUSD",1719470952947,73.84683601,135.8,135.71,0.34]
["bitfinex","SOLUSD",1719470955150,7.3648,135.79,135.71,0.34]
["bitfinex","SOLUSD",1719470955660,7.3649,135.78,135.71,0.34]
["bitfinex","SOLUSD",1719470956061,43.9057,135.77,135.7,15.0439]
["bitfinex","SOLUSD",1719470956447,36.54,135.77,135.7,15.0439]
["bitfinex","SOLUSD",1719470957467,36.54,135.77,135.71,0.34]
["bitfinex","SOLUSD",1719470962264,36.54,135.77,135.71,0.17]
["bitfinex","SOLUSD",1719470962572,36.54,135.77,135.7,15.0439]
["bitfinex","SOLUSD",1719470962767,36.54,135.77,135.68,6.2462]
["bitfinex","SOLUSD",1719470962963,7.366,135.76,135.68,6.2462]
["bitfinex","SOLUSD",1719470963354,43.9055,135.77,135.68,6.2462]
["bitfinex","SOLUSD",1719470968068,36.54,135.77,135.68,6.2462]
["bitfinex","SOLUSD",1719470968361,36.54,135.74,135.68,6.2462]
["bitfinex","SOLUSD",1719470968663,36.54,135.77,135.69,0.17]
["bitfinex","SOLUSD",1719470968867,36.54,135.77,135.69,0.34]
["bitfinex","SOLUSD",1719470969594,7.70610582,135.76,135.69,0.34]
["bitfinex","SOLUSD",1719470970866,18.28,135.72,135.69,0.34]
["bitfinex","SOLUSD",1719470974252,18.28,135.71,135.69,0.34]
["bitfinex","SOLUSD",1719470975655,18.28,135.7,135.68,6.2462]
["bitfinex","SOLUSD",1719470975855,73.12,135.73,135.66,15.7389]
["bitfinex","SOLUSD",1719470976069,18.28,135.68,135.67,20.0]
["bitfinex","SOLUSD",1719470976387,18.28,135.69,135.67,20.0]
["bitfinex","SOLUSD",1719470978482,18.28,135.68,135.67,20.0]
["bitfinex","SOLUSD",1719470978659,18.28,135.68,135.67,20.34]
["bitfinex","SOLUSD",1719470979062,15.5065,135.75,135.67,20.34]
["bitfinex","SOLUSD",1719470979368,18.28,135.7,135.67,20.34]
["bitfinex","SOLUSD",1719470982671,15.5065,135.75,135.68,1.64389733]
["bitfinex","SOLUSD",1719470982881,18.28,135.71,135.68,1.64389733]
["bitfinex","SOLUSD",1719470983176,7.70431271,135.76,135.68,1.64389733]
["bitfinex","SOLUSD",1719470983479,7.70431271,135.76,135.68,0.17]
["bitfinex","SOLUSD",1719470983676,18.28,135.72,135.68,0.34]
["bitfinex","SOLUSD",1719470986867,18.28,135.71,135.68,0.34]
["bitfinex","SOLUSD",1719470987783,18.28,135.72,135.68,0.34]
["bitfinex","SOLUSD",1719470988680,7.70431271,135.76,135.68,0.34]
["bitfinex","SOLUSD",1719470988877,18.28,135.72,135.68,0.34]
["bitfinex","SOLUSD",1719470990057,18.28,135.71,135.68,0.34]
["bitfinex","SOLUSD",1719470990471,18.28,135.72,135.68,0.34]
["bitfinex","SOLUSD",1719470990963,18.28,135.71,135.68,0.34]
["bitfinex","SOLUSD",1719470992165,18.28,135.72,135.68,0.34]
["bitfinex","SOLUSD",1719470995592,7.70431271,135.76,135.68,0.34]
["bitfinex","SOLUSD",1719470995802,18.28,135.72,135.68,0.34]
["bitfinex","SOLUSD",1719471001392,18.28,135.71,135.68,0.34]
["bitfinex","SOLUSD",1719471003189,7.70431271,135.76,135.68,0.34]
["bitfinex","SOLUSD",1719471003395,18.28,135.72,135.68,0.34]
["bitfinex","SOLUSD",1719471004996,15.3727,135.78,135.68,0.34]
["bitfinex","SOLUSD",1719471005173,18.28,135.76,135.7,16.216]
["bitfinex","SOLUSD",1719471005375,18.28,135.75,135.71,0.34]
["bitfinex","SOLUSD",1719471005697,18.28,135.74,135.71,0.34]
["bitfinex","SOLUSD",1719471006687,18.28,135.72,135.71,0.34]
["bitfinex","SOLUSD",1719471007090,10.99838997,135.79,135.71,0.34]
["bitfinex","SOLUSD",1719471007594,18.28,135.74,135.71,0.34]
["bitfinex","SOLUSD",1719471008703,10.99838997,135.79,135.71,0.34]
["bitfinex","SOLUSD",1719471008889,18.28,135.74,135.71,0.34]
["bitfinex","SOLUSD",1719471009092,7.70426758,135.79,135.71,0.34]
["bitfinex","SOLUSD",1719471009280,15.1525,135.81,135.71,21.81318928]
["bitfinex","SOLUSD",1719471009281,18.28,135.75,135.71,21.81318928]
["bitfinex","SOLUSD",1719471009480,18.28,135.76,135.71,21.81318928]
["bitfinex","SOLUSD",1719471009981,73.12,135.8,135.71,20.34]
["bitfinex","SOLUSD",1719471010183,18.28,135.76,135.72,1.47319109]
["bitfinex","SOLUSD",1719471010503,18.28,135.76,135.73,0.34]
["bitfinex","SOLUSD",1719471010686,14.50204571,135.82,135.74,22.6455]
["bitfinex","SOLUSD",1719471010880,18.28,135.8,135.75,21.81277725]
["bitfinex","SOLUSD",1719471011416,24.11118741,135.85,135.76,7.399]
["bitfinex","SOLUSD",1719471011698,18.28,135.8,135.77,0.34]
["bitfinex","SOLUSD",1719471012209,18.28,135.79,135.77,0.34]
["bitfinex","SOLUSD",1719471012402,18.28,135.79,135.76,0.34]
["bitfinex","SOLUSD",1719471012610,18.28,135.78,135.76,0.34]
["bitfinex","SOLUSD",1719471012788,18.28,135.77,135.74,22.6455]
["bitfinex","SOLUSD",1719471012990,18.28,135.75,135.71,6.2437]
["bitfinex","SOLUSD",1719471013193,18.28,135.75,135.72,20.0]
["bitfinex","SOLUSD",1719471013502,18.28,135.74,135.72,20.0]
["bitfinex","SOLUSD",1719471013890,73.12,135.8,135.72,20.0]
["bitfinex","SOLUSD",1719471014094,18.28,135.75,135.72,20.0]
["bitfinex","SOLUSD",1719471014309,18.28,135.76,135.73,0.34]
["bitfinex","SOLUSD",1719471014510,18.28,135.77,135.73,0.34]
["bitfinex","SOLUSD",1719471017611,9.71420572,135.82,135.73,0.34]
["bitfinex","SOLUSD",1719471017793,18.28,135.78,135.73,9.21195079]
["bitfinex","SOLUSD",1719471018397,6.4762,135.82,135.73,7.739]
["bitfinex","SOLUSD",1719471018602,18.28,135.78,135.73,7.739]
["bitfinex","SOLUSD",1719471019600,18.28,135.77,135.73,7.739]
["bitfinex","SOLUSD",1719471020420,18.28,135.8,135.73,0.34]
["bitfinex","SOLUSD",1719471020803,18.28,135.75,135.72,20.0]
["bitfinex","SOLUSD",1719471021006,18.28,135.74,135.72,20.0]
["bitfinex","SOLUSD",1719471021717,18.28,135.75,135.72,20.0]
["bitfinex","SOLUSD",1719471022225,18.28,135.75,135.73,0.17]
["bitfinex","SOLUSD",1719471022402,18.28,135.75,135.73,0.34]
["bitfinex","SOLUSD",1719471022594,80.82304299,135.8,135.73,0.34]
["bitfinex","SOLUSD",1719471022796,18.28,135.75,135.73,0.34]
["bitfinex","SOLUSD",1719471023213,18.28,135.76,135.73,0.34]
["bitfinex","SOLUSD",1719471023807,80.82304299,135.8,135.73,0.34]
["bitfinex","SOLUSD",1719471024019,18.28,135.76,135.73,0.34]
["bitfinex","SOLUSD",1719471026717,6.4762,135.82,135.73,0.34]
["bitfinex","SOLUSD",1719471026917,18.28,135.78,135.73,7.739]
["bitfinex","SOLUSD",1719471027632,18.28,135.77,135.73,7.739]
["bitfinex","SOLUSD",1719471030038,18.28,135.78,135.73,7.739]
["bitfinex","SOLUSD",1719471030939,16.4097,135.85,135.75,24.6017]
["bitfinex","SOLUSD",1719471031140,73.12,135.87,135.76,20.34]
["bitfinex","SOLUSD",1719471031334,18.28,135.83,135.77,19.7524709]
["bitfinex","SOLUSD",1719471031536,7.69973919,135.87,135.79,16.5751]
["bitfinex","SOLUSD",1719471031719,7.69973919,135.87,135.8,0.34]
["bitfinex","SOLUSD",1719471031720,18.28,135.84,135.8,0.34]
["bitfinex","SOLUSD",1719471032031,73.12,135.87,135.8,0.34]
["bitfinex","SOLUSD",1719471032224,18.28,135.83,135.8,0.34]
["bitfinex","SOLUSD",1719471032427,73.12,135.87,135.8,0.34]
["bitfinex","SOLUSD",1719471032632,18.28,135.83,135.8,0.34]
["bitfinex","SOLUSD",1719471032830,18.28,135.83,135.79,16.5751]
["bitfinex","SOLUSD",1719471033026,18.28,135.81,135.79,16.5751]
["bitfinex","SOLUSD",1719471034745,18.28,135.8,135.78,0.34]
["bitfinex","SOLUSD",1719471034952,18.28,135.8,135.77,0.17]
["bitfinex","SOLUSD",1719471035147,18.28,135.79,135.76,35.5261]
["bitfinex","SOLUSD",1719471035328,18.28,135.79,135.77,0.17]
["bitfinex","SOLUSD",1719471035946,16.2324,135.84,135.73,15.5338]
["bitfinex","SOLUSD",1719471035947,18.28,135.78,135.73,15.5338]
["bitfinex","SOLUSD",1719471036131,18.28,135.77,135.74,20.0]
["bitfinex","SOLUSD",1719471036332,18.28,135.76,135.74,20.0]
["bitfinex","SOLUSD",1719471037744,18.28,135.8,135.74,20.0]
["bitfinex","SOLUSD",1719471037944,73.12,135.8,135.75,0.17]
["bitfinex","SOLUSD",1719471038643,16.2324,135.84,135.75,0.34]
["bitfinex","SOLUSD",1719471038843,18.28,135.78,135.75,0.34]
["bitfinex","SOLUSD",1719471040741,16.2324,135.84,135.75,0.34]
["bitfinex","SOLUSD",1719471041324,16.2324,135.84,135.75,25.2191]
["bitfinex","SOLUSD",1719471041648,18.28,135.82,135.76,38.28]
["bitfinex","SOLUSD",1719471041944,18.28,135.81,135.77,0.34]
["bitfinex","SOLUSD",1719471042160,18.28,135.8,135.77,0.34]
["bitfinex","SOLUSD",1719471042627,18.28,135.79,135.77,0.34]
["bitfinex","SOLUSD",1719471043026,18.28,135.79,135.76,20.0]
["bitfinex","SOLUSD",1719471044649,18.28,135.8,135.76,20.0]
["bitfinex","SOLUSD",1719471044849,7.70088741,135.85,135.77,0.17]
["bitfinex","SOLUSD",1719471045032,18.28,135.8,135.77,0.17]
["bitfinex","SOLUSD",1719471045234,18.28,135.79,135.77,0.17]
["bitfinex","SOLUSD",1719471048058,18.28,135.78,135.76,20.0]
["bitfinex","SOLUSD",1719471048259,18.28,135.78,135.75,6.9391]
["bitfinex","SOLUSD",1719471048459,18.28,135.78,135.76,0.17]
["bitfinex","SOLUSD",1719471048943,7.70088741,135.85,135.76,0.17]
["bitfinex","SOLUSD",1719471049254,18.28,135.79,135.76,0.34]
["bitfinex","SOLUSD",1719471050072,18.28,135.79,135.76,0.17]
["bitfinex","SOLUSD",1719471050444,18.28,135.79,135.76,0.34]
["bitfinex","SOLUSD",1719471052261,18.28,135.78,135.76,0.34]
["bitfinex","SOLUSD",1719471052562,18.28,135.79,135.76,0.34]
["bitfinex","SOLUSD",1719471053962,18.28,135.78,135.76,0.34]
["bitfinex","SOLUSD",1719471055461,18.28,135.79,135.76,0.34]
["bitfinex","SOLUSD",1719471055864,7.70182793,135.83,135.76,0.34]
["bitfinex","SOLUSD",1719471056161,18.28,135.79,135.76,0.34]
["bitfinex","SOLUSD",1719471064847,18.28,135.79,135.73,15.5338]
["bitfinex","SOLUSD",1719471065047,18.28,135.76,135.74,20.0]
["bitfinex","SOLUSD",1719471065656,18.28,135.77,135.74,20.0]
["bitfinex","SOLUSD",1719471066264,18.28,135.77,135.75,0.34]
["bitfinex","SOLUSD",1719471072465,18.28,135.76,135.75,0.34]
["bitfinex","SOLUSD",1719471074173,18.28,135.8,135.75,0.34]
["bitfinex","SOLUSD",1719471074369,18.28,135.77,135.75,0.34]
["bitfinex","SOLUSD",1719471075570,18.28,135.76,135.69,15.2061]
["bitfinex","SOLUSD",1719471075762,18.28,135.72,135.7,20.0]
["bitfinex","SOLUSD",1719471075966,18.28,135.72,135.69,15.2061]
["bitfinex","SOLUSD",1719471076477,18.28,135.73,135.69,15.2061]
["bitfinex","SOLUSD",1719471077365,18.28,135.73,135.7,20.17]
["bitfinex","SOLUSD",1719471078250,18.28,135.76,135.71,0.17]
["bitfinex","SOLUSD",1719471078770,18.28,135.76,135.71,1.64330344]
["bitfinex","SOLUSD",1719471079074,18.28,135.76,135.72,0.17]
["bitfinex","SOLUSD",1719471079572,18.28,135.74,135.72,0.17]
["bitfinex","SOLUSD",1719471079776,18.28,135.74,135.71,0.34]
["bitfinex","SOLUSD",1719471079955,18.28,135.75,135.71,0.34]
["bitfinex","SOLUSD",1719471080155,18.28,135.76,135.71,0.34]
["bitfinex","SOLUSD",1719471080554,73.12,135.8,135.71,0.34]
["bitfinex","SOLUSD",1719471080776,18.28,135.76,135.71,0.34]
["bitfinex","SOLUSD",1719471081358,7.7032594,135.8,135.71,0.34]
["bitfinex","SOLUSD",1719471081549,18.28,135.79,135.73,34.098]
["bitfinex","SOLUSD",1719471081768,18.28,135.79,135.74,21.81292139]
["bitfinex","SOLUSD",1719471082355,27.22760225,135.82,135.74,20.34]
["bitfinex","SOLUSD",1719471082560,18.28,135.79,135.74,20.34]
["bitfinex","SOLUSD",1719471083382,18.28,135.79,135.74,27.739]
["bitfinex","SOLUSD",1719471084275,18.28,135.79,135.74,46.019]
["bitfinex","SOLUSD",1719471084989,18.28,135.8,135.74,46.019]
["bitfinex","SOLUSD",1719471085359,3.23800572,135.82,135.74,46.019]
["bitfinex","SOLUSD",1719471085572,18.28,135.8,135.74,46.019]
["bitfinex","SOLUSD",1719471086069,18.28,135.8,135.75,25.679]
["bitfinex","SOLUSD",1719471086381,18.28,135.81,135.76,21.81276297]
["bitfinex","SOLUSD",1719471087072,18.28,135.81,135.76,20.34]
["bitfinex","SOLUSD",1719471087478,7.70145392,135.84,135.77,1.47266803]
["bitfinex","SOLUSD",1719471087778,18.31168175,135.85,135.78,0.34]
["bitfinex","SOLUSD",1719471087779,18.28,135.82,135.78,0.34]
["bitfinex","SOLUSD",1719471088154,18.28,135.82,135.78,0.17]
["bitfinex","SOLUSD",1719471088373,18.28,135.82,135.77,0.34]
["bitfinex","SOLUSD",1719471089272,26.01174739,135.85,135.77,0.34]
["bitfinex","SOLUSD",1719471089671,26.01174739,135.85,135.78,0.17]
["bitfinex","SOLUSD",1719471089856,18.28,135.81,135.76,20.34]
["bitfinex","SOLUSD",1719471091764,18.28,135.82,135.76,38.62]
["bitfinex","SOLUSD",1719471092285,18.28,135.82,135.77,7.399]
["bitfinex","SOLUSD",1719471092581,18.28,135.82,135.78,20.34]
["bitfinex","SOLUSD",1719471098673,18.28,135.82,135.75,25.679]
["bitfinex","SOLUSD",1719471098877,18.31168175,135.85,135.77,7.399]
["bitfinex","SOLUSD",1719471098878,18.28,135.81,135.77,7.399]
["bitfinex","SOLUSD",1719471099079,18.28,135.81,135.78,20.0]
["bitfinex","SOLUSD",1719471099501,7.70082321,135.84,135.78,20.0]
["bitfinex","SOLUSD",1719471099786,18.28,135.81,135.78,20.0]
["bitfinex","SOLUSD",1719471100972,18.28,135.81,135.77,0.34]
["bitfinex","SOLUSD",1719471101171,18.28,135.81,135.78,0.17]
["bitfinex","SOLUSD",1719471101369,18.28,135.81,135.76,0.34]
["bitfinex","SOLUSD",1719471104383,7.70082321,135.84,135.76,7.739]
["bitfinex","SOLUSD",1719471104712,18.28,135.82,135.77,20.0]
["bitfinex","SOLUSD",1719471104883,18.28,135.82,135.78,1.81271853]
["bitfinex","SOLUSD",1719471105991,7.70082321,135.84,135.78,1.81271853]
["bitfinex","SOLUSD",1719471106294,18.28,135.81,135.78,0.34]
["bitfinex","SOLUSD",1719471110096,18.28,135.81,135.78,0.17]
["bitfinex","SOLUSD",1719471110298,18.28,135.81,135.76,20.0]
["bitfinex","SOLUSD",1719471110500,18.28,135.78,135.75,20.0]
["bitfinex","SOLUSD",1719471110689,18.28,135.78,135.76,1.47298202]
["bitfinex","SOLUSD",1719471111079,18.28,135.79,135.76,1.47298202]
["bitfinex","SOLUSD",1719471112218,18.28,135.79,135.75,1.64297797]
["bitfinex","SOLUSD",1719471112594,18.31168175,135.85,135.76,0.17]
["bitfinex","SOLUSD",1719471112801,18.28,135.8,135.76,0.17]
["bitfinex","SOLUSD",1719471113178,18.28,135.8,135.76,20.17]
["bitfinex","SOLUSD",1719471113379,18.28,135.8,135.77,1.64283149]
["bitfinex","SOLUSD",1719471115898,18.28,135.81,135.77,1.64283149]
["bitfinex","SOLUSD",1719471117080,18.28,135.81,135.78,0.17]
["bitfinex","SOLUSD",1719471117281,18.28,135.81,135.77,0.17]
["bitfinex","SOLUSD",1719471117485,18.28,135.81,135.77,20.0]
["bitfinex","SOLUSD",1719471117703,18.28,135.81,135.78,0.17]
["bitfinex","SOLUSD",1719471117893,18.28,135.81,135.76,0.34]
["bitfinex","SOLUSD",1719471118200,18.28,135.82,135.76,18.62]
["bitfinex","SOLUSD",1719471118508,18.28,135.83,135.77,27.399]
["bitfinex","SOLUSD",1719471118702,26.01170062,135.85,135.78,0.34]
["bitfinex","SOLUSD",1719471119204,18.28,135.83,135.78,0.34]
["bitfinex","SOLUSD",1719471119402,18.28,135.83,135.78,16.4928]
["bitfinex","SOLUSD",1719471123019,18.28,135.82,135.78,16.4928]
["bitfinex","SOLUSD",1719471123319,18.28,135.81,135.78,16.4928]
["bitfinex","SOLUSD",1719471126817,18.28,135.82,135.78,16.4928]
["bitfinex","SOLUSD",1719471129315,3.23558175,135.85,135.78,16.4928]
["bitfinex","SOLUSD",1719471129516,7.69993241,135.86,135.78,16.4928]
["bitfinex","SOLUSD",1719471129810,18.28,135.83,135.79,20.0]
["bitfinex","SOLUSD",1719471130018,18.28,135.83,135.8,0.34]
["bitfinex","SOLUSD",1719471130716,7.69993241,135.86,135.8,0.34]
["bitfinex","SOLUSD",1719471130913,18.28,135.84,135.8,0.34]
["bitfinex","SOLUSD",1719471132621,18.28,135.86,135.8,25.1588]
["bitfinex","SOLUSD",1719471132923,18.28,135.86,135.81,20.0]
["bitfinex","SOLUSD",1719471133099,18.28,135.86,135.82,0.34]
["bitfinex","SOLUSD",1719471133822,3.23558175,135.88,135.82,0.34]
["bitfinex","SOLUSD",1719471134025,18.28,135.86,135.82,0.34]
["bitfinex","SOLUSD",1719471136524,18.28,135.88,135.83,15.3779]
["bitfinex","SOLUSD",1719471136729,0.8450675,135.89,135.84,21.81192245]
["bitfinex","SOLUSD",1719471137024,18.28,135.88,135.84,21.81192245]
["bitfinex","SOLUSD",1719471137325,0.8450675,135.89,135.85,1.47192282]
["bitfinex","SOLUSD",1719471137628,0.8450675,135.89,135.86,0.34]
["bitfinex","SOLUSD",1719471138790,0.8450675,135.89,135.86,20.34]
["bitfinex","SOLUSD",1719471139206,19.1250675,135.89,135.86,20.34]
["bitfinex","SOLUSD",1719471140595,0.8450675,135.89,135.86,20.34]
["bitfinex","SOLUSD",1719471140800,18.28,135.88,135.86,20.34]
["bitfinex","SOLUSD",1719471141117,0.8450675,135.89,135.86,20.0]
["bitfinex","SOLUSD",1719471141308,18.28,135.87,135.84,20.0]
["bitfinex","SOLUSD",1719471141513,18.28,135.85,135.81,6.2406]
["bitfinex","SOLUSD",1719471141698,18.28,135.84,135.81,6.2406]
["bitfinex","SOLUSD",1719471142017,18.28,135.84,135.8,15.4075]
["bitfinex","SOLUSD",1719471142233,0.8450675,135.89,135.8,15.4075]
["bitfinex","SOLUSD",1719471142234,18.28,135.83,135.8,15.4075]
["bitfinex","SOLUSD",1719471142804,18.28,135.87,135.8,15.4075]
["bitfinex","SOLUSD",1719471143008,18.28,135.84,135.8,15.4075]
["bitfinex","SOLUSD",1719471143513,18.28,135.84,135.81,20.0]
["bitfinex","SOLUSD",1719471143922,18.28,135.87,135.81,38.28]
["bitfinex","SOLUSD",1719471144297,18.28,135.87,135.82,0.17]
["bitfinex","SOLUSD",1719471144497,18.28,135.87,135.82,0.34]
["bitfinex","SOLUSD",1719471144724,0.8450675,135.89,135.82,6.5855]
["bitfinex","SOLUSD",1719471144905,18.28,135.87,135.83,20.0]
["bitfinex","SOLUSD",1719471145101,18.28,135.87,135.84,0.34]
["bitfinex","SOLUSD",1719471146108,18.28,135.86,135.84,0.34]
["bitfinex","SOLUSD",1719471147339,18.28,135.85,135.8,15.4075]
["bitfinex","SOLUSD",1719471147504,0.8450675,135.89,135.8,15.4075]
["bitfinex","SOLUSD",1719471147505,18.28,135.83,135.8,15.4075]
["bitfinex","SOLUSD",1719471147705,18.28,135.81,135.77,15.9283]
["bitfinex","SOLUSD",1719471147911,18.28,135.81,135.78,20.0]
["bitfinex","SOLUSD",1719471149321,18.28,135.81,135.79,0.17]
["bitfinex","SOLUSD",1719471149523,18.28,135.81,135.79,0.34]
["bitfinex","SOLUSD",1719471149750,18.28,135.81,135.79,0.17]
["bitfinex","SOLUSD",1719471150824,18.28,135.81,135.78,20.0]
["bitfinex","SOLUSD",1719471151024,18.28,135.81,135.79,0.17]
["bitfinex","SOLUSD",1719471152726,7.70025051,135.85,135.79,0.17]
["bitfinex","SOLUSD",1719471152928,18.28,135.84,135.79,1.81238796]
["bitfinex","SOLUSD",1719471153233,18.28,135.84,135.79,0.34]
["bitfinex","SOLUSD",1719471154136,80.81915619,135.87,135.79,0.34]
["bitfinex","SOLUSD",1719471154433,18.28,135.84,135.79,0.34]
["bitfinex","SOLUSD",1719471154926,18.28,135.83,135.79,0.34]
["bitfinex","SOLUSD",1719471155530,18.28,135.82,135.79,0.34]
["bitfinex","SOLUSD",1719471156008,80.81915619,135.87,135.79,0.34]
["bitfinex","SOLUSD",1719471156208,18.28,135.82,135.79,0.34]
["bitfinex","SOLUSD",1719471157931,18.28,135.81,135.79,0.34]
["bitfinex","SOLUSD",1719471158125,18.28,135.81,135.78,20.0]
["bitfinex","SOLUSD",1719471158328,18.28,135.8,135.78,20.0]
["bitfinex","SOLUSD",1719471158535,80.81915619,135.87,135.78,20.0]
["bitfinex","SOLUSD",1719471158830,18.28,135.8,135.78,20.0]
["bitfinex","SOLUSD",1719471159426,18.28,135.8,135.79,0.17]
["bitfinex","SOLUSD",1719471159910,18.28,135.81,135.79,0.17]
["bitfinex","SOLUSD",1719471165039,18.28,135.81,135.79,0.17]
["bitfinex","SOLUSD",1719471165243,18.28,135.81,135.79,0.34]
["bitfinex","SOLUSD",1719471165436,18.28,135.82,135.79,0.34]
["bitfinex","SOLUSD",1719471166949,18.28,135.81,135.79,0.34]
["bitfinex","SOLUSD",1719471168232,18.28,135.8,135.78,20.0]
["bitfinex","SOLUSD",1719471168621,18.28,135.79,135.78,20.0]
["bitfinex","SOLUSD",1719471169915,18.28,135.79,135.76,20.0]
["bitfinex","SOLUSD",1719471170118,18.28,135.79,135.77,0.34]
["bitfinex","SOLUSD",1719471171138,18.28,135.79,135.77,0.17]
["bitfinex","SOLUSD",1719471171440,18.28,135.79,135.75,20.0]
["bitfinex","SOLUSD",1719471171643,18.28,135.79,135.76,0.34]
["bitfinex","SOLUSD",1719471178045,7.70141273,135.82,135.76,0.34]
["bitfinex","SOLUSD",1719471178236,18.28,135.79,135.76,0.34]
["bitfinex","SOLUSD",1719471178423,18.28,135.79,135.76,1.81292067]
["bitfinex","SOLUSD",1719471179648,18.28,135.79,135.76,0.34]
["bitfinex","SOLUSD",1719471180548,7.70141273,135.82,135.76,0.34]
["bitfinex","SOLUSD",1719471180852,18.28,135.8,135.76,0.34]
["bitfinex","SOLUSD",1719471181452,7.70141273,135.82,135.76,0.34]
["bitfinex","SOLUSD",1719471181634,18.28,135.8,135.76,0.34]
["bitfinex","SOLUSD",1719471181835,18.28,135.79,135.76,0.34]
["bitfinex","SOLUSD",1719471186228,18.28,135.8,135.76,0.34]
["bitfinex","SOLUSD",1719471187539,7.70087411,135.83,135.75,20.0]
["bitfinex","SOLUSD",1719471187740,18.28,135.78,135.75,20.0]
["bitfinex","SOLUSD",1719471187950,18.28,135.78,135.75,21.47307575]
["bitfinex","SOLUSD",1719471188257,18.28,135.79,135.75,21.47307575]
["bitfinex","SOLUSD",1719471189749,18.28,135.8,135.72,6.3522]
["bitfinex","SOLUSD",1719471189945,18.28,135.76,135.73,20.0]
["bitfinex","SOLUSD",1719471190350,18.28,135.74,135.71,16.4712]
["bitfinex","SOLUSD",1719471190534,88.2955,135.8,135.67,16.4846]
["bitfinex","SOLUSD",1719471190535,18.28,135.73,135.67,16.4846]
["bitfinex","SOLUSD",1719471190853,18.28,135.71,135.68,20.0]
["bitfinex","SOLUSD",1719471191845,18.28,135.71,135.69,0.17]
["bitfinex","SOLUSD",1719471192645,18.28,135.72,135.69,0.17]
["bitfinex","SOLUSD",1719471193336,88.2955,135.8,135.69,0.17]
["bitfinex","SOLUSD",1719471193337,88.2955,135.8,135.69,1.81360628]
["bitfinex","SOLUSD",1719471193660,18.28,135.74,135.69,1.81360628]
["bitfinex","SOLUSD",1719471193873,18.28,135.74,135.69,0.34]
["bitfinex","SOLUSD",1719471194347,18.28,135.73,135.69,0.34]
["bitfinex","SOLUSD",1719471194553,18.28,135.72,135.69,0.34]
["bitfinex","SOLUSD",1719471195148,18.28,135.73,135.69,0.34]
["bitfinex","SOLUSD",1719471195556,18.28,135.72,135.69,0.34]
["bitfinex","SOLUSD",1719471196137,18.28,135.72,135.69,0.17]
["bitfinex","SOLUSD",1719471196551,18.28,135.71,135.69,0.17]
["bitfinex","SOLUSD",1719471196748,18.28,135.71,135.68,20.0]
["bitfinex","SOLUSD",1719471197454,18.28,135.69,135.68,20.0]
["bitfinex","SOLUSD",1719471198864,18.28,135.69,135.68,20.17]
["bitfinex","SOLUSD",1719471199752,18.28,135.7,135.68,20.34]
["bitfinex","SOLUSD",1719471200452,15.528,135.75,135.69,0.17]
["bitfinex","SOLUSD",1719471200648,18.28,135.71,135.69,0.34]
["bitfinex","SOLUSD",1719471200847,18.28,135.72,135.69,0.34]
["bitfinex","SOLUSD",1719471201047,18.28,135.71,135.69,0.34]
["bitfinex","SOLUSD",1719471202742,7.70353523,135.76,135.69,0.34]
["bitfinex","SOLUSD",1719471202942,16.6486,135.79,135.69,20.09334467]
["bitfinex","SOLUSD",1719471203254,18.28,135.75,135.7,20.0]
["bitfinex","SOLUSD",1719471203448,18.28,135.75,135.71,1.81334772]
["bitfinex","SOLUSD",1719471203988,18.28,135.75,135.71,0.34]
["bitfinex","SOLUSD",1719471204146,18.28,135.74,135.71,0.34]
["bitfinex","SOLUSD",1719471204766,18.28,135.74,135.72,0.17]
["bitfinex","SOLUSD",1719471205154,18.28,135.74,135.7,0.34]
["bitfinex","SOLUSD",1719471207763,24.35233133,135.79,135.71,24.9171]
["bitfinex","SOLUSD",1719471207965,18.28,135.78,135.72,56.06365153]
["bitfinex","SOLUSD",1719471208173,18.28,135.79,135.73,18.28]
["bitfinex","SOLUSD",1719471208362,18.28,135.79,135.74,21.81285633]
["bitfinex","SOLUSD",1719471208874,18.28,135.81,135.76,7.377]
["bitfinex","SOLUSD",1719471209080,18.28,135.81,135.77,20.34]
["bitfinex","SOLUSD",1719471209740,18.28,135.8,135.77,20.34]
["bitfinex","SOLUSD",1719471209942,18.28,135.8,135.77,0.34]
["bitfinex","SOLUSD",1719471210168,18.28,135.8,135.78,0.17]
["bitfinex","SOLUSD",1719471210468,18.28,135.81,135.76,0.34]
["bitfinex","SOLUSD",1719471211662,18.28,135.81,135.76,7.717]
["bitfinex","SOLUSD",1719471211866,18.28,135.81,135.77,20.0]
["bitfinex","SOLUSD",1719471212050,18.28,135.81,135.78,0.34]
["bitfinex","SOLUSD",1719471213454,18.28,135.81,135.77,0.34]
["bitfinex","SOLUSD",1719471215061,7.70040745,135.84,135.77,0.34]
["bitfinex","SOLUSD",1719471215268,18.28,135.8,135.77,0.34]
["bitfinex","SOLUSD",1719471215445,18.28,135.8,135.76,20.34]
["bitfinex","SOLUSD",1719471215956,18.28,135.77,135.71,6.6371]
["bitfinex","SOLUSD",1719471216269,18.28,135.77,135.72,23.3476]
["bitfinex","SOLUSD",1719471216460,18.28,135.77,135.73,20.0]
["bitfinex","SOLUSD",1719471217169,18.28,135.77,135.73,27.377]
["bitfinex","SOLUSD",1719471217365,18.28,135.77,135.74,0.34]
["bitfinex","SOLUSD",1719471219369,6.1545,135.83,135.74,0.34]
["bitfinex","SOLUSD",1719471219572,7.70240855,135.81,135.74,0.34]
["bitfinex","SOLUSD",1719471219755,18.28,135.77,135.74,0.34]
["bitfinex","SOLUSD",1719471221576,7.70240855,135.81,135.74,7.717]
["bitfinex","SOLUSD",1719471221773,16.2403,135.86,135.74,18.62]
["bitfinex","SOLUSD",1719471221966,18.28,135.81,135.75,38.28]
["bitfinex","SOLUSD",1719471222162,18.28,135.81,135.76,0.34]
["bitfinex","SOLUSD",1719471222373,18.28,135.8,135.76,20.34]
["bitfinex","SOLUSD",1719471222761,7.70103255,135.84,135.76,20.34]
["bitfinex","SOLUSD",1719471223080,18.28,135.82,135.76,45.2582]
["bitfinex","SOLUSD",1719471223573,18.28,135.81,135.76,26.9782]
["bitfinex","SOLUSD",1719471223772,18.28,135.8,135.76,26.9782]
["bitfinex","SOLUSD",1719471224855,18.28,135.8,135.76,34.3552]
["bitfinex","SOLUSD",1719471226371,18.28,135.77,135.76,20.0]
["bitfinex","SOLUSD",1719471226556,7.70103255,135.84,135.73,20.0]
["bitfinex","SOLUSD",1719471226877,18.28,135.78,135.73,20.0]
["bitfinex","SOLUSD",1719471227256,18.28,135.78,135.73,27.377]
["bitfinex","SOLUSD",1719471227672,18.28,135.78,135.74,0.17]
["bitfinex","SOLUSD",1719471228278,18.28,135.78,135.74,0.34]
["bitfinex","SOLUSD",1719471229984,7.70103255,135.84,135.74,0.34]
["bitfinex","SOLUSD",1719471230159,18.28,135.78,135.74,0.34]
["bitfinex","SOLUSD",1719471231661,18.28,135.79,135.74,0.34]
["bitfinex","SOLUSD",1719471232665,18.28,135.78,135.74,0.34]
["bitfinex","SOLUSD",1719471233278,18.28,135.77,135.74,0.34]
["bitfinex","SOLUSD",1719471236293,7.70164581,135.82,135.74,0.34]
["bitfinex","SOLUSD",1719471236583,16.2403,135.86,135.75,18.28]
["bitfinex","SOLUSD",1719471236782,18.28,135.81,135.76,20.34]
["bitfinex","SOLUSD",1719471237088,18.28,135.8,135.76,20.34]
["bitfinex","SOLUSD",1719471237583,18.28,135.79,135.77,20.0]
["bitfinex","SOLUSD",1719471237787,18.28,135.79,135.78,0.34]
["bitfinex","SOLUSD",1719471237988,18.28,135.8,135.78,0.17]
["bitfinex","SOLUSD",1719471238985,7.69882385,135.85,135.78,0.17]
["bitfinex","SOLUSD",1719471239282,18.28,135.79,135.76,1.64290451]
["bitfinex","SOLUSD",1719471239489,18.28,135.8,135.77,0.17]
["bitfinex","SOLUSD",1719471239867,18.28,135.8,135.76,0.34]
["bitfinex","SOLUSD",1719471240570,18.28,135.79,135.76,0.34]
["bitfinex","SOLUSD",1719471240875,18.28,135.78,135.76,0.34]
["bitfinex","SOLUSD",1719471241472,18.28,135.78,135.75,0.34]
["bitfinex","SOLUSD",1719471242093,18.28,135.77,135.75,0.34]
["bitfinex","SOLUSD",1719471242284,7.69882385,135.85,135.74,0.34]
["bitfinex","SOLUSD",1719471242494,18.28,135.78,135.74,0.34]
["bitfinex","SOLUSD",1719471242788,18.28,135.78,135.74,1.81301109]
["bitfinex","SOLUSD",1719471243668,7.69882385,135.85,135.76,7.377]
["bitfinex","SOLUSD",1719471243883,18.28,135.82,135.77,21.81257738]
["bitfinex","SOLUSD",1719471244071,18.28,135.81,135.77,20.34]
["bitfinex","SOLUSD",1719471244285,18.28,135.78,135.77,20.17]
["bitfinex","SOLUSD",1719471244472,18.28,135.78,135.77,20.0]
["bitfinex","SOLUSD",1719471244667,18.28,135.78,135.76,20.0]
["bitfinex","SOLUSD",1719471245473,18.28,135.78,135.77,0.17]
["bitfinex","SOLUSD",1719471246188,18.28,135.78,135.76,20.0]
["bitfinex","SOLUSD",1719471246394,18.28,135.77,135.75,0.17]
["bitfinex","SOLUSD",1719471246596,18.28,135.76,135.74,0.17]
["bitfinex","SOLUSD",1719471247475,18.28,135.76,135.74,0.34]
["bitfinex","SOLUSD",1719471248901,80.8226061,135.8,135.74,0.34]
["bitfinex","SOLUSD",1719471249106,18.28,135.79,135.74,1.8131128]
["bitfinex","SOLUSD",1719471249281,22.1985,135.85,135.75,15.1188]
["bitfinex","SOLUSD",1719471249483,18.28,135.8,135.76,20.34]
["bitfinex","SOLUSD",1719471249694,18.28,135.8,135.77,1.47276729]
["bitfinex","SOLUSD",1719471249897,18.28,135.79,135.78,0.34]
["bitfinex","SOLUSD",1719471250395,18.28,135.79,135.78,0.17]
["bitfinex","SOLUSD",1719471250786,18.28,135.79,135.77,0.34]
["bitfinex","SOLUSD",1719471251602,29.89662429,135.85,135.77,0.34]
["bitfinex","SOLUSD",1719471251786,18.28,135.79,135.77,0.34]
["bitfinex","SOLUSD",1719471252398,18.28,135.79,135.77,1.81282306]
["bitfinex","SOLUSD",1719471252711,18.28,135.79,135.77,0.34]
["bitfinex","SOLUSD",1719471253218,29.89662429,135.85,135.77,0.34]
["bitfinex","SOLUSD",1719471253390,18.28,135.82,135.77,1.81253652]
["bitfinex","SOLUSD",1719471253584,22.1985,135.85,135.77,1.81253652]
["bitfinex","SOLUSD",1719471253894,22.1985,135.85,135.77,0.34]
["bitfinex","SOLUSD",1719471254197,18.28,135.81,135.77,0.34]
["bitfinex","SOLUSD",1719471254398,22.1985,135.85,135.77,7.717]
["bitfinex","SOLUSD",1719471254607,18.28,135.81,135.78,20.0]
["bitfinex","SOLUSD",1719471254845,18.28,135.81,135.79,0.34]
["bitfinex","SOLUSD",1719471255813,18.28,135.81,135.8,0.17]
["bitfinex","SOLUSD",1719471255999,18.28,135.81,135.78,0.34]
["bitfinex","SOLUSD",1719471260707,18.28,135.8,135.78,0.34]
["bitfinex","SOLUSD",1719471261208,18.28,135.8,135.79,0.17]
["bitfinex","SOLUSD",1719471261516,18.28,135.8,135.76,20.0]
["bitfinex","SOLUSD",1719471261701,18.28,135.8,135.76,27.377]
["bitfinex","SOLUSD",1719471261886,18.28,135.78,135.76,20.0]
["bitfinex","SOLUSD",1719471262617,18.28,135.78,135.77,0.17]
["bitfinex","SOLUSD",1719471263320,22.1985,135.85,135.77,0.34]
["bitfinex","SOLUSD",1719471263609,18.28,135.78,135.77,0.34]
["bitfinex","SOLUSD",1719471268725,18.28,135.78,135.77,0.17]
["bitfinex","SOLUSD",1719471268892,18.28,135.78,135.73,20.0]
["bitfinex","SOLUSD",1719471269098,18.28,135.76,135.73,20.0]
["bitfinex","SOLUSD",1719471269699,18.28,135.76,135.74,1.47310455]
["bitfinex","SOLUSD",1719471269900,18.28,135.8,135.74,1.47310455]
["bitfinex","SOLUSD",1719471270103,18.28,135.77,135.75,0.17]
["bitfinex","SOLUSD",1719471270410,18.28,135.77,135.75,0.34]
["bitfinex","SOLUSD",1719471270599,18.28,135.78,135.75,0.34]
["bitfinex","SOLUSD",1719471275126,18.28,135.77,135.75,0.34]
["bitfinex","SOLUSD",1719471279501,18.28,135.76,135.75,0.34]
["bitfinex","SOLUSD",1719471280196,7.69398054,135.81,135.75,0.34]
["bitfinex","SOLUSD",1719471280405,22.1985,135.85,135.76,0.34]
["bitfinex","SOLUSD",1719471280406,18.28,135.8,135.76,0.34]
["bitfinex","SOLUSD",1719471280627,18.28,135.79,135.76,0.34]
["bitfinex","SOLUSD",1719471281811,18.28,135.79,135.77,0.17]
["bitfinex","SOLUSD",1719471282013,18.28,135.79,135.75,20.34]
["bitfinex","SOLUSD",1719471282529,18.28,135.79,135.76,20.0]
["bitfinex","SOLUSD",1719471282735,18.28,135.79,135.77,0.34]
["bitfinex","SOLUSD",1719471282909,18.28,135.79,135.78,0.17]
["bitfinex","SOLUSD",1719471284402,18.28,135.79,135.77,21.81277311]
["bitfinex","SOLUSD",1719471285326,18.28,135.79,135.77,1.81277311]
["bitfinex","SOLUSD",1719471285504,18.28,135.79,135.78,20.0]
["bitfinex","SOLUSD",1719471285703,18.28,135.79,135.78,20.34]
["bitfinex","SOLUSD",1719471286917,18.28,135.79,135.72,6.3866]
["bitfinex","SOLUSD",1719471287118,18.28,135.77,135.74,20.0]
["bitfinex","SOLUSD",1719471287825,18.28,135.77,135.73,20.0]
["bitfinex","SOLUSD",1719471288032,18.28,135.78,135.74,7.377]
["bitfinex","SOLUSD",1719471288326,18.28,135.78,135.75,20.34]
["bitfinex","SOLUSD",1719471288933,18.28,135.77,135.75,20.34]
["bitfinex","SOLUSD",1719471289113,18.28,135.78,135.75,0.34]
["bitfinex","SOLUSD",1719471289307,18.28,135.78,135.75,27.717]
["bitfinex","SOLUSD",1719471290727,18.28,135.79,135.76,1.47283668]
["bitfinex","SOLUSD",1719471291040,18.28,135.78,135.77,0.34]
["bitfinex","SOLUSD",1719471291413,18.28,135.78,135.77,0.17]
["bitfinex","SOLUSD",1719471291807,18.28,135.78,135.76,0.34]
["bitfinex","SOLUSD",1719471292913,18.28,135.77,135.76,0.34]
["bitfinex","SOLUSD",1719471293835,18.28,135.78,135.76,0.34]
["bitfinex","SOLUSD",1719471295337,18.28,135.78,135.76,1.81290603]
["bitfinex","SOLUSD",1719471295517,18.28,135.78,135.76,0.34]
["bitfinex","SOLUSD",1719471295839,18.28,135.77,135.76,0.34]
["bitfinex","SOLUSD",1719471296222,18.28,135.77,135.76,0.17]
["bitfinex","SOLUSD",1719471302537,18.28,135.77,135.75,0.17]
["bitfinex","SOLUSD",1719471302538,18.28,135.77,135.75,0.34]
["bitfinex","SOLUSD",1719471303125,18.28,135.77,135.76,0.17]
["bitfinex","SOLUSD",1719471303435,18.28,135.77,135.74,0.34]
["bitfinex","SOLUSD",1719471304538,16.3966,135.83,135.74,20.09295283]
["bitfinex","SOLUSD",1719471304743,18.28,135.8,135.75,20.0]
["bitfinex","SOLUSD",1719471304944,18.28,135.79,135.76,0.34]
["bitfinex","SOLUSD",1719471305646,18.28,135.78,135.77,0.17]
["bitfinex","SOLUSD",1719471305944,18.28,135.78,135.75,0.34]
["bitfinex","SOLUSD",1719471306122,18.28,135.78,135.75,0.17]
["bitfinex","SOLUSD",1719471306323,18.28,135.78,135.74,0.34]
["bitfinex","SOLUSD",1719471306521,18.28,135.78,135.74,7.717]
["bitfinex","SOLUSD",1719471306739,18.28,135.78,135.75,20.0]
["bitfinex","SOLUSD",1719471306924,18.28,135.78,135.76,0.34]
["bitfinex","SOLUSD",1719471307734,18.28,135.78,135.77,0.17]
["bitfinex","SOLUSD",1719471308013,18.28,135.78,135.75,0.34]
["bitfinex","SOLUSD",1719471313324,18.28,135.78,135.76,0.17]
["bitfinex","SOLUSD",1719471313639,18.28,135.78,135.74,0.34]
["bitfinex","SOLUSD",1719471313951,24.08994622,135.83,135.74,0.34]
["bitfinex","SOLUSD",1719471314151,15.2428,135.86,135.75,134.7486]
["bitfinex","SOLUSD",1719471314468,18.28,135.83,135.77,24.7371]
["bitfinex","SOLUSD",1719471314749,15.2428,135.86,135.78,21.81236286]
["bitfinex","SOLUSD",1719471314935,18.28,135.83,135.78,21.81236286]
["bitfinex","SOLUSD",1719471315130,18.28,135.82,135.79,7.377]
["bitfinex","SOLUSD",1719471315334,18.28,135.81,135.8,20.34]
["bitfinex","SOLUSD",1719471315536,18.28,135.81,135.8,20.17]
["bitfinex","SOLUSD",1719471315737,18.28,135.81,135.8,20.34]
["bitfinex","SOLUSD",1719471316047,18.28,135.81,135.8,0.34]
["bitfinex","SOLUSD",1719471316251,18.28,135.81,135.8,0.17]
["bitfinex","SOLUSD",1719471316443,18.28,135.81,135.79,0.34]
["bitfinex","SOLUSD",1719471317429,18.28,135.8,135.78,20.0]
["bitfinex","SOLUSD",1719471317629,18.28,135.79,135.76,20.0]
["bitfinex","SOLUSD",1719471317830,18.28,135.77,135.76,20.0]
["bitfinex","SOLUSD",1719471318945,18.28,135.77,135.76,20.34]
["bitfinex","SOLUSD",1719471319336,18.28,135.77,135.76,20.17]
["bitfinex","SOLUSD",1719471320732,18.28,135.77,135.76,20.34]
["bitfinex","SOLUSD",1719471320932,18.28,135.77,135.76,20.17]
["bitfinex","SOLUSD",1719471321133,18.28,135.77,135.73,20.0]
["bitfinex","SOLUSD",1719471321449,18.28,135.76,135.73,20.0]
["bitfinex","SOLUSD",1719471322335,18.28,135.76,135.74,0.17]
["bitfinex","SOLUSD",1719471322539,18.28,135.76,135.74,0.34]
["bitfinex","SOLUSD",1719471324348,18.28,135.77,135.74,0.34]
["bitfinex","SOLUSD",1719471324863,73.12,135.8,135.74,0.34]
["bitfinex","SOLUSD",1719471324864,18.28,135.76,135.74,0.34]
["bitfinex","SOLUSD",1719471330855,18.28,135.77,135.74,0.34]
["bitfinex","SOLUSD",1719471339658,18.28,135.78,135.74,0.34]
["bitfinex","SOLUSD",1719471340066,18.28,135.78,135.74,1.81291133]
["bitfinex","SOLUSD",1719471340365,18.28,135.78,135.74,9.18991133]
["bitfinex","SOLUSD",1719471340546,18.28,135.78,135.75,20.0]
["bitfinex","SOLUSD",1719471340742,18.28,135.78,135.76,0.34]
["bitfinex","SOLUSD",1719471341463,18.28,135.78,135.77,0.17]
["bitfinex","SOLUSD",1719471341660,18.28,135.78,135.75,0.34]
["bitfinex","SOLUSD",1719471342170,18.28,135.77,135.75,0.34]
["bitfinex","SOLUSD",1719471342462,18.28,135.77,135.76,0.17]
["bitfinex","SOLUSD",1719471342664,18.28,135.77,135.74,0.34]
["bitfinex","SOLUSD",1719471348464,7.69342424,135.83,135.75,6.4669]
["bitfinex","SOLUSD",1719471348670,18.28,135.81,135.76,20.34]
["bitfinex","SOLUSD",1719471349453,18.28,135.8,135.76,20.34]
["bitfinex","SOLUSD",1719471349764,7.69138604,135.85,135.77,7.377]
["bitfinex","SOLUSD",1719471349970,18.28,135.8,135.78,20.34]
["bitfinex","SOLUSD",1719471350266,18.28,135.8,135.79,0.17]
["bitfinex","SOLUSD",1719471350887,18.28,135.8,135.76,20.34]
["bitfinex","SOLUSD",1719471351042,18.28,135.78,135.76,0.34]
["bitfinex","SOLUSD",1719471351957,18.28,135.78,135.75,20.34]
["bitfinex","SOLUSD",1719471352869,18.28,135.79,135.75,27.717]
["bitfinex","SOLUSD",1719471355472,18.28,135.78,135.75,27.717]
["bitfinex","SOLUSD",1719471357474,18.28,135.79,135.75,27.717]
["bitfinex","SOLUSD",1719471358663,18.28,135.79,135.75,20.34]
["bitfinex","SOLUSD",1719471358974,7.69138604,135.85,135.75,20.34]
["bitfinex","SOLUSD",1719471358975,18.28,135.8,135.76,27.377]
["bitfinex","SOLUSD",1719471359269,18.28,135.8,135.77,0.34]
["bitfinex","SOLUSD",1719471359570,18.28,135.8,135.77,20.34]
["bitfinex","SOLUSD",1719471359750,7.69138604,135.85,135.77,36.4847]
["bitfinex","SOLUSD",1719471359949,15.3653,135.86,135.77,36.4847]
["bitfinex","SOLUSD",1719471359950,18.28,135.82,135.77,36.4847]
["bitfinex","SOLUSD",1719471360370,15.3653,135.86,135.77,36.4847]
["bitfinex","SOLUSD",1719471360567,7.69133911,135.87,135.79,18.28]
["bitfinex","SOLUSD",1719471360867,7.69133911,135.87,135.81,24.8673]
["bitfinex","SOLUSD",1719471360868,18.28,135.87,135.81,24.8673]
["bitfinex","SOLUSD",1719471361070,16.8149675,135.89,135.82,38.62]
["bitfinex","SOLUSD",1719471361374,18.28,135.88,135.82,38.62]
["bitfinex","SOLUSD",1719471361752,18.28,135.88,135.83,7.377]
["bitfinex","SOLUSD",1719471361949,0.8450675,135.89,135.84,0.34]
["bitfinex","SOLUSD",1719471362349,19.1250675,135.89,135.84,20.34]
["bitfinex","SOLUSD",1719471362556,0.8450675,135.89,135.84,38.62]
["bitfinex","SOLUSD",1719471362765,0.8450675,135.89,135.85,7.377]
["bitfinex","SOLUSD",1719471362959,0.8450675,135.89,135.86,20.34]
["bitfinex","SOLUSD",1719471363160,19.1250675,135.89,135.86,20.34]
["bitfinex","SOLUSD",1719471364156,0.8450675,135.89,135.86,27.717]
["bitfinex","SOLUSD",1719471364368,0.8450675,135.89,135.87,1.47152201]
["bitfinex","SOLUSD",1719471364574,0.8450675,135.89,135.88,0.34]
["bitfinex","SOLUSD",1719471365264,0.8450675,135.89,135.88,0.17]
["bitfinex","SOLUSD",1719471365464,0.8450675,135.89,135.88,40.09151706]
["bitfinex","SOLUSD",1719471365667,0.8450675,135.89,135.88,42.72851706]
["bitfinex","SOLUSD",1719471365866,0.8450675,135.89,135.88,62.72851706]
["bitfinex","SOLUSD",1719471366175,89.3995,136.01,135.89,7.377]
["bitfinex","SOLUSD",1719471366370,18.28,135.98,135.93,7.377]
["bitfinex","SOLUSD",1719471366571,16.2795,136.01,135.94,7.717]
["bitfinex","SOLUSD",1719471366757,18.28,135.98,135.94,7.717]
["bitfinex","SOLUSD",1719471366965,16.2795,136.01,135.94,7.717]
["bitfinex","SOLUSD",1719471367272,18.28,135.98,135.94,7.717]
["bitfinex","SOLUSD",1719471367453,18.28,135.97,135.94,0.34]
["bitfinex","SOLUSD",1719471367780,18.28,135.95,135.94,0.34]
["bitfinex","SOLUSD",1719471368574,18.28,135.96,135.94,0.34]
["bitfinex","SOLUSD",1719471368973,18.28,135.96,135.93,0.34]
["bitfinex","SOLUSD",1719471369561,18.28,135.96,135.92,27.717]
["bitfinex","SOLUSD",1719471369764,18.28,135.96,135.94,0.17]
["bitfinex","SOLUSD",1719471369964,18.28,135.96,135.92,27.717]
["bitfinex","SOLUSD",1719471370863,18.28,135.95,135.92,20.34]
["bitfinex","SOLUSD",1719471371168,18.28,135.95,135.92,0.34]
["bitfinex","SOLUSD",1719471372380,18.28,135.95,135.93,0.17]
["bitfinex","SOLUSD",1719471372589,18.28,135.96,135.93,0.34]
["bitfinex","SOLUSD",1719471373300,18.28,135.95,135.89,20.0]
["bitfinex","SOLUSD",1719471373589,18.28,135.94,135.89,20.0]
["bitfinex","SOLUSD",1719471373882,18.28,135.93,135.89,20.0]
["bitfinex","SOLUSD",1719471374375,7.353,136.0,135.89,27.377]
["bitfinex","SOLUSD",1719471374376,18.28,135.92,135.89,27.377]
["bitfinex","SOLUSD",1719471375361,18.28,135.92,135.9,0.17]
["bitfinex","SOLUSD",1719471375596,18.28,135.92,135.9,0.34]
["bitfinex","SOLUSD",1719471376185,7.353,136.0,135.9,0.34]
["bitfinex","SOLUSD",1719471376390,18.28,135.92,135.9,0.34]
["bitfinex","SOLUSD",1719471378379,18.28,135.93,135.9,7.717]
["bitfinex","SOLUSD",1719471378676,18.28,135.94,135.9,7.717]
["bitfinex","SOLUSD",1719471379887,18.28,135.93,135.9,0.34]
["bitfinex","SOLUSD",1719471382584,7.68513398,136.0,135.9,0.34]
["bitfinex","SOLUSD",1719471382767,18.28,135.94,135.9,0.34]
["bitfinex","SOLUSD",1719471384186,7.68513398,136.0,135.91,18.28]
["bitfinex","SOLUSD",1719471384499,16.2795,136.01,135.92,20.34]
["bitfinex","SOLUSD",1719471384500,89.3995,136.01,135.92,20.34]
["bitfinex","SOLUSD",1719471384695,23.96255499,136.01,135.93,1.47092161]
["bitfinex","SOLUSD",1719471384989,18.28,135.99,135.94,0.34]
["bitfinex","SOLUSD",1719471385292,18.28,135.99,135.94,29.18777121]
["bitfinex","SOLUSD",1719471385866,16.2795,136.01,135.94,29.18777121]
["bitfinex","SOLUSD",1719471386080,18.28,135.99,135.94,29.18777121]
["bitfinex","SOLUSD",1719471386277,34.5595,136.01,135.94,20.34]
["bitfinex","SOLUSD",1719471386487,18.28,135.97,135.94,20.34]
["bitfinex","SOLUSD",1719471386869,34.5595,136.01,135.94,20.34]
["bitfinex","SOLUSD",1719471387065,89.3995,136.01,135.94,20.34]
["bitfinex","SOLUSD",1719471392188,89.3995,136.01,135.95,1.47087767]
["bitfinex","SOLUSD",1719471392380,89.3995,136.01,135.96,0.34]
["bitfinex","SOLUSD",1719471393503,89.3995,136.01,135.95,0.34]
["bitfinex","SOLUSD",1719471395798,0.8450675,136.03,135.95,1.81087946]
["bitfinex","SOLUSD",1719471395977,18.28,136.0,135.95,1.81087946]
["bitfinex","SOLUSD",1719471396592,0.8450675,136.03,135.95,20.09087946]
["bitfinex","SOLUSD",1719471396775,18.28,136.01,135.96,7.377]
["bitfinex","SOLUSD",1719471396979,18.28,136.02,135.97,0.34]
["bitfinex","SOLUSD",1719471397177,18.28,136.02,135.98,0.17]
["bitfinex","SOLUSD",1719471397417,18.28,136.01,135.98,0.17]
["bitfinex","SOLUSD",1719471397777,18.28,136.01,135.97,0.34]
["bitfinex","SOLUSD",1719471397972,18.28,136.02,135.97,21.81047313]
["bitfinex","SOLUSD",1719471398896,18.28,136.02,135.98,16.0143]
["bitfinex","SOLUSD",1719471399091,18.28,136.02,135.99,0.34]
["bitfinex","SOLUSD",1719471399300,18.28,136.02,135.99,1.81045868]
["bitfinex","SOLUSD",1719471399494,0.8450675,136.03,135.99,1.81045868]
["bitfinex","SOLUSD",1719471399685,19.1250675,136.03,135.99,1.81045868]
["bitfinex","SOLUSD",1719471399999,19.1250675,136.03,135.99,0.34]
["bitfinex","SOLUSD",1719471401489,18.28,136.02,135.99,0.34]
["bitfinex","SOLUSD",1719471405393,0.8450675,136.03,135.99,0.34]
["bitfinex","SOLUSD",1719471405710,19.1250675,136.03,135.99,0.34]
["bitfinex","SOLUSD",1719471408398,19.1250675,136.03,135.99,0.34]
["bitfinex","SOLUSD",1719471408587,18.28,136.02,135.99,0.34]
["bitfinex","SOLUSD",1719471409414,0.8450675,136.03,135.99,0.34]
["bitfinex","SOLUSD",1719471409597,18.28,136.02,135.99,0.34]
["bitfinex","SOLUSD",1719471409789,18.28,136.0,135.97,20.0]
["bitfinex","SOLUSD",1719471409989,18.28,136.0,135.96,20.0]
["bitfinex","SOLUSD",1719471411007,18.28,136.0,135.96,27.377]
["bitfinex","SOLUSD",1719471411207,18.28,136.0,135.97,0.34]
["bitfinex","SOLUSD",1719471416028,0.8450675,136.03,135.97,0.34]
["bitfinex","SOLUSD",1719471416324,18.28,136.0,135.97,0.34]
["bitfinex","SOLUSD",1719471419630,18.28,135.99,135.97,0.34]
["bitfinex","SOLUSD",1719471419799,18.28,135.98,135.97,0.34]
["bitfinex","SOLUSD",1719471420308,18.28,135.98,135.95,15.0995]
["bitfinex","SOLUSD",1719471420497,73.12,136.01,135.95,15.0995]
["bitfinex","SOLUSD",1719471420703,0.8450675,136.03,135.95,22.4765]
["bitfinex","SOLUSD",1719471420704,18.28,135.98,135.95,22.4765]
["bitfinex","SOLUSD",1719471420902,18.28,135.99,135.95,22.4765]
["bitfinex","SOLUSD",1719471421101,18.28,135.98,135.95,22.4765]
["bitfinex","SOLUSD",1719471421603,18.28,135.98,135.96,0.17]
["bitfinex","SOLUSD",1719471421807,18.28,135.98,135.96,0.34]
["bitfinex","SOLUSD",1719471422112,18.28,135.99,135.96,1.81080594]
["bitfinex","SOLUSD",1719471422722,18.28,135.99,135.96,0.34]
["bitfinex","SOLUSD",1719471424323,18.28,135.98,135.96,0.34]
["bitfinex","SOLUSD",1719471425997,18.28,136.01,135.91,22.2455]
["bitfinex","SOLUSD",1719471426206,18.28,135.96,135.92,20.0]
["bitfinex","SOLUSD",1719471426413,18.28,135.97,135.92,20.0]
["bitfinex","SOLUSD",1719471426619,18.28,135.97,135.92,27.377]
["bitfinex","SOLUSD",1719471427412,18.28,135.97,135.93,0.17]
["bitfinex","SOLUSD",1719471427623,18.28,135.97,135.93,7.717]
["bitfinex","SOLUSD",1719471427922,18.28,135.97,135.94,20.0]
["bitfinex","SOLUSD",1719471428232,18.28,135.97,135.95,0.34]
["bitfinex","SOLUSD",1719471428721,18.28,135.97,135.95,0.17]
["bitfinex","SOLUSD",1719471428925,18.28,135.97,135.94,0.34]
["bitfinex","SOLUSD",1719471431807,15.7365,136.02,135.94,0.34]
["bitfinex","SOLUSD",1719471432009,18.28,135.97,135.94,0.34]
["bitfinex","SOLUSD",1719471433033,16.28977056,135.97,135.94,0.34]
["bitfinex","SOLUSD",1719471436033,15.7365,136.02,135.94,0.34]
["bitfinex","SOLUSD",1719471436333,18.28,135.97,135.94,0.34]
["bitfinex","SOLUSD",1719471440540,18.28,135.95,135.94,0.34]
["bitfinex","SOLUSD",1719471440935,18.28,135.95,135.94,0.17]
["bitfinex","SOLUSD",1719471441645,18.28,135.95,135.91,22.2455]
["bitfinex","SOLUSD",1719471441943,18.28,135.94,135.91,22.2455]
["bitfinex","SOLUSD",1719471442930,18.28,135.94,135.92,0.34]
["bitfinex","SOLUSD",1719471443616,18.28,135.94,135.88,16.1722]
["bitfinex","SOLUSD",1719471443821,18.28,135.92,135.89,20.0]
["bitfinex","SOLUSD",1719471444038,18.28,135.91,135.89,20.0]
["bitfinex","SOLUSD",1719471444235,15.7156,135.98,135.89,20.0]
["bitfinex","SOLUSD",1719471444454,18.28,135.92,135.89,20.0]
["bitfinex","SOLUSD",1719471445142,18.28,135.92,135.9,0.34]
["bitfinex","SOLUSD",1719471445721,15.7156,135.98,135.9,0.34]
["bitfinex","SOLUSD",1719471446032,18.28,135.92,135.9,0.34]
["bitfinex","SOLUSD",1719471446235,18.28,135.93,135.9,0.34]
["bitfinex","SOLUSD",1719471447939,18.28,135.92,135.9,0.34]
["bitfinex","SOLUSD",1719471452458,18.28,135.92,135.9,1.81145781]
["bitfinex","SOLUSD",1719471453259,18.28,135.95,135.9,1.81145766]
["bitfinex","SOLUSD",1719471453559,15.7156,135.98,135.9,1.81145766]
["bitfinex","SOLUSD",1719471453735,18.28,135.95,135.9,1.81145766]
["bitfinex","SOLUSD",1719471454550,18.28,135.95,135.9,9.18245766]
["bitfinex","SOLUSD",1719471458741,18.28,135.94,135.9,9.18245766]
["bitfinex","SOLUSD",1719471461064,18.28,135.94,135.9,1.81145766]
["bitfinex","SOLUSD",1719471463463,15.7156,135.98,135.9,1.81145766]
["bitfinex","SOLUSD",1719471463677,18.28,135.94,135.9,1.81145766]
["bitfinex","SOLUSD",1719471467578,23.57646197,136.01,135.9,0.34]
["bitfinex","SOLUSD",1719471467783,18.28,135.97,135.91,24.9336]
["bitfinex","SOLUSD",1719471467950,18.28,135.97,135.92,38.29473583]
["bitfinex","SOLUSD",1719471468155,18.28,135.97,135.93,1.47093583]
["bitfinex","SOLUSD",1719471468494,18.28,135.95,135.94,0.17]
["bitfinex","SOLUSD",1719471468776,18.28,135.95,135.92,36.8238]
["bitfinex","SOLUSD",1719471473089,18.28,135.96,135.92,36.8238]
["bitfinex","SOLUSD",1719471474186,89.0099638,136.01,135.92,36.8238]
["bitfinex","SOLUSD",1719471474388,18.28,135.96,135.92,36.8238]
["bitfinex","SOLUSD",1719471478283,18.28,135.93,135.89,16.5252]
["bitfinex","SOLUSD",1719471478494,18.28,135.93,135.9,20.0]
["bitfinex","SOLUSD",1719471479592,18.28,135.93,135.91,0.17]
["bitfinex","SOLUSD",1719471479795,18.28,135.93,135.91,0.34]
["bitfinex","SOLUSD",1719471481475,96.69871284,136.01,135.91,1.81129797]
["bitfinex","SOLUSD",1719471481675,18.28,135.94,135.91,1.81129797]
["bitfinex","SOLUSD",1719471481980,18.28,135.96,135.91,1.81129797]
["bitfinex","SOLUSD",1719471482571,18.28,135.95,135.91,0.34]
["bitfinex","SOLUSD",1719471484065,104.05131284,136.01,135.91,0.34]
["bitfinex","SOLUSD",1719471484373,18.28,135.94,135.91,0.34]
["bitfinex","SOLUSD",1719471487387,18.28,135.94,135.91,1.81124619]
["bitfinex","SOLUSD",1719471487682,96.69871284,136.01,135.91,1.81124619]
["bitfinex","SOLUSD",1719471487884,18.28,135.95,135.91,0.34]
["bitfinex","SOLUSD",1719471489388,18.28,135.94,135.91,0.34]
["bitfinex","SOLUSD",1719471491691,18.28,135.94,135.91,1.81124904]
["bitfinex","SOLUSD",1719471492580,18.28,135.95,135.91,1.81124904]
["bitfinex","SOLUSD",1719471493777,96.69818651,136.01,135.91,1.81124904]
["bitfinex","SOLUSD",1719471493977,18.28,135.94,135.91,1.81124904]
["bitfinex","SOLUSD",1719471495481,18.28,135.95,135.91,1.81124904]
["bitfinex","SOLUSD",1719471495996,96.69818651,136.01,135.91,0.34]
["bitfinex","SOLUSD",1719471496175,18.28,135.95,135.91,0.34]
["bitfinex","SOLUSD",1719471497100,89.0099638,136.01,135.91,0.34]
["bitfinex","SOLUSD",1719471497282,18.28,135.95,135.91,0.34]
["bitfinex","SOLUSD",1719471497898,89.0099638,136.01,135.91,0.34]
["bitfinex","SOLUSD",1719471498198,18.28,135.96,135.91,0.34]
["bitfinex","SOLUSD",1719471498677,18.28,135.95,135.91,0.34]
["bitfinex","SOLUSD",1719471499896,89.0099638,136.01,135.91,0.34]
["bitfinex","SOLUSD",1719471500098,23.57670167,136.01,135.91,0.34]
["bitfinex","SOLUSD",1719471500298,18.28,135.98,135.92,18.28]
["bitfinex","SOLUSD",1719471500483,89.0099638,136.01,135.93,21.81079778]
["bitfinex","SOLUSD",1719471500686,0.0689638,136.01,135.93,62.25559778]
["bitfinex","SOLUSD",1719471500886,18.28,135.99,135.93,62.25559778]
["bitfinex","SOLUSD",1719471501200,18.28,135.99,135.94,7.371]
["bitfinex","SOLUSD",1719471501503,6.9990675,136.03,135.95,0.34]
["bitfinex","SOLUSD",1719471501799,6.9990675,136.03,135.96,0.17]
["bitfinex","SOLUSD",1719471502112,0.8450675,136.03,135.94,18.45]
["bitfinex","SOLUSD",1719471502278,0.8450675,136.03,135.95,27.541]
["bitfinex","SOLUSD",1719471502486,18.28,136.01,135.96,1.64039179]
["bitfinex","SOLUSD",1719471502702,18.28,136.02,135.97,23.0428]
["bitfinex","SOLUSD",1719471502999,18.28,136.02,135.98,20.17]
["bitfinex","SOLUSD",1719471503173,18.28,136.02,135.99,0.17]
["bitfinex","SOLUSD",1719471504487,0.8450675,136.03,135.99,0.17]
["bitfinex","SOLUSD",1719471504700,18.28,136.02,135.99,0.17]
["bitfinex","SOLUSD",1719471505789,0.8450675,136.03,135.98,20.0]
["bitfinex","SOLUSD",1719471505790,18.28,136.01,135.98,20.0]
["bitfinex","SOLUSD",1719471505981,0.8450675,136.03,135.98,20.0]
["bitfinex","SOLUSD",1719471506187,18.28,135.99,135.98,20.0]
["bitfinex","SOLUSD",1719471507487,18.28,135.99,135.98,20.34]
["bitfinex","SOLUSD",1719471507689,18.28,136.0,135.98,20.34]
["bitfinex","SOLUSD",1719471507894,18.28,136.0,135.99,0.34]
["bitfinex","SOLUSD",1719471510210,0.8450675,136.03,135.99,0.34]
["bitfinex","SOLUSD",1719471510509,18.28,136.02,135.99,0.34]
["bitfinex","SOLUSD",1719471512300,18.28,136.02,135.99,1.81034803]
["bitfinex","SOLUSD",1719471512494,18.28,136.02,135.99,0.34]
["bitfinex","SOLUSD",1719471513404,18.28,136.01,135.99,0.34]
["bitfinex","SOLUSD",1719471514302,18.28,136.0,135.98,20.0]
["bitfinex","SOLUSD",1719471514507,18.28,135.99,135.98,20.0]
["bitfinex","SOLUSD",1719471515622,18.28,135.99,135.97,16.5029]
["bitfinex","SOLUSD",1719471515815,18.28,135.99,135.98,0.34]
["bitfinex","SOLUSD",1719471517411,18.28,135.99,135.98,0.17]
["bitfinex","SOLUSD",1719471517993,18.28,135.99,135.97,0.34]
["bitfinex","SOLUSD",1719471521314,0.8450675,136.03,135.97,0.34]
["bitfinex","SOLUSD",1719471521514,18.28,136.0,135.97,0.34]
["bitfinex","SOLUSD",1719471522517,18.28,135.99,135.97,0.34]
["bitfinex","SOLUSD",1719471527415,18.28,135.98,135.96,20.0]
["bitfinex","SOLUSD",1719471527615,18.28,135.97,135.95,20.0]
["bitfinex","SOLUSD",1719471528709,18.28,135.97,135.96,0.34]
["bitfinex","SOLUSD",1719471529304,15.474,136.02,135.96,0.34]
["bitfinex","SOLUSD",1719471529504,18.28,136.0,135.96,1.81062533]
["bitfinex","SOLUSD",1719471529704,18.28,136.0,135.96,0.34]
["bitfinex","SOLUSD",1719471530220,18.28,135.99,135.96,0.34]
["bitfinex","SOLUSD",1719471530413,18.28,135.98,135.96,0.34]
["bitfinex","SOLUSD",1719471530714,0.8450675,136.03,135.96,0.34]
["bitfinex","SOLUSD",1719471530922,18.28,136.01,135.96,0.34]
["bitfinex","SOLUSD",1719471531822,18.28,136.01,135.96,7.711]
["bitfinex","SOLUSD",1719471531998,18.28,136.01,135.97,20.0]
["bitfinex","SOLUSD",1719471532200,18.28,136.0,135.98,0.34]
["bitfinex","SOLUSD",1719471532535,18.28,136.0,135.99,0.17]
["bitfinex","SOLUSD",1719471532727,18.28,136.0,135.98,0.17]
["bitfinex","SOLUSD",1719471533209,18.28,136.0,135.97,20.17]
["bitfinex","SOLUSD",1719471533412,18.28,136.0,135.98,0.17]
["bitfinex","SOLUSD",1719471533804,18.28,136.01,135.98,0.17]
["bitfinex","SOLUSD",1719471536808,18.28,136.0,135.98,0.17]
["bitfinex","SOLUSD",1719471537128,18.28,136.0,135.97,0.34]
["bitfinex","SOLUSD",1719471538516,18.28,136.0,135.97,1.81064221]
["bitfinex","SOLUSD",1719471538718,18.28,136.01,135.97,1.81064221]
["bitfinex","SOLUSD",1719471539317,18.28,136.01,135.97,0.34]
["bitfinex","SOLUSD",1719471539717,18.28,136.0,135.97,0.34]
["bitfinex","SOLUSD",1719471541032,18.28,136.02,135.97,27.46144973]
["bitfinex","SOLUSD",1719471541208,18.28,136.02,135.98,20.0]
["bitfinex","SOLUSD",1719471541408,18.28,136.02,135.99,1.81037576]
["bitfinex","SOLUSD",1719471541719,18.28,136.02,135.99,0.34]
["bitfinex","SOLUSD",1719471542113,18.28,136.02,136.0,0.17]
["bitfinex","SOLUSD",1719471542334,18.28,136.02,135.98,0.34]
["bitfinex","SOLUSD",1719471546412,0.8450675,136.03,135.98,0.34]
["bitfinex","SOLUSD",1719471546615,0.8450675,136.03,135.99,34.1296]
["bitfinex","SOLUSD",1719471546834,0.8450675,136.03,136.0,20.34]
["bitfinex","SOLUSD",1719471547018,0.8450675,136.03,136.01,7.371]
["bitfinex","SOLUSD",1719471547220,0.8450675,136.03,136.02,0.17]
["bitfinex","SOLUSD",1719471547422,0.8450675,136.03,136.02,0.34]
["bitfinex","SOLUSD",1719471550232,0.8450675,136.03,136.02,0.17]
["bitfinex","SOLUSD",1719471551036,0.8450675,136.03,136.01,0.34]
["bitfinex","SOLUSD",1719471555348,19.1250675,136.03,136.0,20.0]
["bitfinex","SOLUSD",1719471555552,19.1250675,136.03,135.97,20.0]
["bitfinex","SOLUSD",1719471555755,0.8450675,136.03,135.98,7.371]
["bitfinex","SOLUSD",1719471556054,19.1250675,136.03,135.99,20.0]
["bitfinex","SOLUSD",1719471556850,19.1250675,136.03,136.0,0.17]
["bitfinex","SOLUSD",1719471557344,19.1250675,136.03,136.0,0.34]
["bitfinex","SOLUSD",1719471558852,18.28,136.02,136.0,0.34]
["bitfinex","SOLUSD",1719471560258,18.28,136.02,135.99,20.34]
["bitfinex","SOLUSD",1719471560466,18.28,136.02,136.01,0.17]
["bitfinex","SOLUSD",1719471560638,18.28,136.02,135.99,20.34]
["bitfinex","SOLUSD",1719471560833,18.28,136.02,135.99,0.34]
["bitfinex","SOLUSD",1719471561259,18.28,136.02,135.99,20.34]
["bitfinex","SOLUSD",1719471563565,18.28,136.01,135.97,20.0]
["bitfinex","SOLUSD",1719471564657,0.8450675,136.03,135.98,0.17]
["bitfinex","SOLUSD",1719471564658,18.28,136.02,135.98,0.17]
["bitfinex","SOLUSD",1719471564963,18.28,136.02,135.98,0.34]
["bitfinex","SOLUSD",1719471567457,18.28,136.01,135.98,0.34]
["bitfinex","SOLUSD",1719471569558,18.28,135.99,135.96,20.0]
["bitfinex","SOLUSD",1719471569741,33.9888,136.01,135.94,20.0]
["bitfinex","SOLUSD",1719471569948,18.28,135.97,135.94,20.0]
["bitfinex","SOLUSD",1719471570656,88.8288,136.01,135.94,20.0]
["bitfinex","SOLUSD",1719471571447,15.7088,136.01,135.95,0.34]
["bitfinex","SOLUSD",1719471571660,18.28,135.98,135.95,0.34]
["bitfinex","SOLUSD",1719471572057,18.28,135.99,135.95,0.34]
["bitfinex","SOLUSD",1719471572249,18.28,135.98,135.95,0.34]
["bitfinex","SOLUSD",1719471580270,88.8288,136.01,135.95,0.34]
["bitfinex","SOLUSD",1719471580771,18.28,135.98,135.95,0.34]
["bitfinex","SOLUSD",1719471580946,15.7088,136.01,135.95,0.34]
["bitfinex","SOLUSD",1719471581146,18.28,135.98,135.95,0.34]
["bitfinex","SOLUSD",1719471584560,18.28,135.97,135.95,0.34]
["bitfinex","SOLUSD",1719471585374,18.28,135.97,135.95,0.17]
["bitfinex","SOLUSD",1719471586570,18.28,135.97,135.95,0.34]
["bitfinex","SOLUSD",1719471587784,88.8288,136.01,135.95,0.34]
["bitfinex","SOLUSD",1719471587966,18.28,135.97,135.95,0.34]
["bitfinex","SOLUSD",1719471591585,18.28,135.98,135.95,0.34]
["bitfinex","SOLUSD",1719471593186,18.28,135.97,135.95,0.34]
["bitfinex","SOLUSD",1719471596787,15.7088,136.01,135.95,0.34]
["bitfinex","SOLUSD",1719471596974,18.28,135.97,135.95,0.34]
["bitfinex","SOLUSD",1719471599184,18.28,135.97,135.94,20.0]
["bitfinex","SOLUSD",1719471599489,18.28,135.95,135.93,20.0]
["bitfinex","SOLUSD",1719471599665,18.28,135.95,135.9,20.0]
["bitfinex","SOLUSD",1719471599871,18.28,135.95,135.9,38.28]
["bitfinex","SOLUSD",1719471600286,6.0458,136.0,135.9,20.0]
["bitfinex","SOLUSD",1719471600287,18.28,135.93,135.9,20.0]
["bitfinex","SOLUSD",1719471601774,18.28,135.93,135.91,0.34]
["bitfinex","SOLUSD",1719471602279,18.28,135.94,135.91,0.34]
["bitfinex","SOLUSD",1719471602792,18.28,135.97,135.91,18.62]
["bitfinex","SOLUSD",1719471603085,18.28,135.97,135.92,20.0]
["bitfinex","SOLUSD",1719471603289,18.28,135.97,135.93,0.34]
["bitfinex","SOLUSD",1719471604175,18.28,135.97,135.94,0.17]
["bitfinex","SOLUSD",1719471604379,6.0458,136.0,135.92,20.34]
["bitfinex","SOLUSD",1719471604679,18.28,135.97,135.92,20.34]
["bitfinex","SOLUSD",1719471604879,6.0458,136.0,135.92,20.34]
["bitfinex","SOLUSD",1719471605179,18.28,135.97,135.92,20.34]
["bitfinex","SOLUSD",1719471606182,18.28,135.96,135.92,20.34]
["bitfinex","SOLUSD",1719471606373,18.28,135.96,135.93,20.0]
["bitfinex","SOLUSD",1719471606572,18.28,135.96,135.94,0.34]
["bitfinex","SOLUSD",1719471606781,18.28,135.96,135.94,0.17]
["bitfinex","SOLUSD",1719471606983,18.28,135.95,135.91,20.0]
["bitfinex","SOLUSD",1719471607189,18.28,135.95,135.89,16.5587]
["bitfinex","SOLUSD",1719471607190,18.28,135.93,135.9,20.0]
["bitfinex","SOLUSD",1719471607881,6.0458,136.0,135.89,16.5587]
["bitfinex","SOLUSD",1719471607882,18.28,135.92,135.89,16.5587]
["bitfinex","SOLUSD",1719471608080,18.28,135.9,135.85,16.4558]
["bitfinex","SOLUSD",1719471608283,18.28,135.9,135.86,20.0]
["bitfinex","SOLUSD",1719471608596,18.28,135.9,135.85,16.4558]
["bitfinex","SOLUSD",1719471609392,18.28,135.88,135.85,16.4558]
["bitfinex","SOLUSD",1719471609592,18.28,135.87,135.81,39.52856037]
["bitfinex","SOLUSD",1719471609898,18.28,135.87,135.81,45.56196037]
["bitfinex","SOLUSD",1719471610304,18.28,135.87,135.81,27.28196037]
["bitfinex","SOLUSD",1719471610506,18.28,135.87,135.83,7.371]
["bitfinex","SOLUSD",1719471610798,18.28,135.88,135.84,20.0]
["bitfinex","SOLUSD",1719471611394,18.28,135.86,135.83,20.0]
["bitfinex","SOLUSD",1719471611591,15.0613,135.93,135.82,20.0]
["bitfinex","SOLUSD",1719471611790,18.28,135.86,135.82,20.0]
["bitfinex","SOLUSD",1719471612286,18.28,135.86,135.83,7.371]
["bitfinex","SOLUSD",1719471612599,18.28,135.86,135.82,20.0]
["bitfinex","SOLUSD",1719471612792,15.0613,135.93,135.82,20.0]
["bitfinex","SOLUSD",1719471612793,15.0613,135.93,135.82,120.0]
["bitfinex","SOLUSD",1719471612997,18.28,135.89,135.84,18.28]
["bitfinex","SOLUSD",1719471613299,15.0613,135.93,135.85,7.541]
["bitfinex","SOLUSD",1719471613593,15.0613,135.93,135.85,20.34]
["bitfinex","SOLUSD",1719471613792,18.28,135.9,135.85,20.34]
["bitfinex","SOLUSD",1719471614293,18.28,135.9,135.85,27.711]
["bitfinex","SOLUSD",1719471615280,18.28,135.91,135.85,45.991]
["bitfinex","SOLUSD",1719471615995,18.28,135.91,135.86,18.28]
["bitfinex","SOLUSD",1719471616195,18.28,135.91,135.87,20.34]
["bitfinex","SOLUSD",1719471616779,18.28,135.91,135.87,0.34]
["bitfinex","SOLUSD",1719471617502,15.0613,135.93,135.87,0.34]
["bitfinex","SOLUSD",1719471619491,15.0613,135.93,135.86,20.34]
["bitfinex","SOLUSD",1719471621999,79.6009,135.94,135.86,20.34]
["bitfinex","SOLUSD",1719471622686,73.12,135.94,135.86,20.34]
["bitfinex","SOLUSD",1719471623008,8.0288942,135.99,135.9,18.28]
["bitfinex","SOLUSD",1719471623190,8.0288942,135.99,135.92,7.371]
["bitfinex","SOLUSD",1719471623386,18.28,135.98,135.93,20.34]
["bitfinex","SOLUSD",1719471623584,16.5341,136.0,135.93,20.34]
["bitfinex","SOLUSD",1719471623785,18.28,135.98,135.93,20.34]
["bitfinex","SOLUSD",1719471624200,18.28,135.97,135.94,7.371]
["bitfinex","SOLUSD",1719471624393,18.28,135.97,135.95,0.34]
["bitfinex","SOLUSD",1719471624593,18.28,135.96,135.95,0.17]
["bitfinex","SOLUSD",1719471624796,16.5341,136.0,135.95,0.17]
["bitfinex","SOLUSD",1719471624797,18.28,135.97,135.95,0.17]
["bitfinex","SOLUSD",1719471625616,16.1802675,136.03,135.94,0.17]
["bitfinex","SOLUSD",1719471625800,18.28,135.97,135.94,20.17]
["bitfinex","SOLUSD",1719471625997,18.28,135.96,135.95,0.17]
["bitfinex","SOLUSD",1719471626809,18.28,135.97,135.95,0.17]
["bitfinex","SOLUSD",1719471627011,18.28,135.97,135.94,0.34]
["bitfinex","SOLUSD",1719471628316,73.12,136.01,135.94,0.34]
["bitfinex","SOLUSD",1719471628515,18.28,135.96,135.94,0.34]
["bitfinex","SOLUSD",1719471629900,73.12,136.01,135.89,41.2406]
["bitfinex","SOLUSD",1719471630118,18.28,135.93,135.9,20.0]
["bitfinex","SOLUSD",1719471630494,7.353,136.0,135.89,22.9606]
["bitfinex","SOLUSD",1719471630495,18.28,135.92,135.89,22.9606]
["bitfinex","SOLUSD",1719471630806,18.28,135.91,135.89,16.3461]
["bitfinex","SOLUSD",1719471632129,15.3481,135.97,135.86,6.217]
["bitfinex","SOLUSD",1719471632130,18.28,135.94,135.86,6.217]
["bitfinex","SOLUSD",1719471632430,18.28,135.9,135.87,20.0]
["bitfinex","SOLUSD",1719471633098,18.28,135.9,135.88,0.17]
["bitfinex","SOLUSD",1719471633300,18.28,135.9,135.88,0.34]
["bitfinex","SOLUSD",1719471634009,18.28,135.91,135.88,0.34]
["bitfinex","SOLUSD",1719471634741,18.28,135.92,135.88,0.34]
["bitfinex","SOLUSD",1719471635498,18.28,135.91,135.88,0.34]
["bitfinex","SOLUSD",1719471635701,15.3481,135.97,135.88,0.34]
["bitfinex","SOLUSD",1719471636008,18.28,135.92,135.88,0.34]
["bitfinex","SOLUSD",1719471636521,18.28,135.91,135.88,0.34]
["bitfinex","SOLUSD",1719471636910,18.28,135.92,135.88,0.34]
["bitfinex","SOLUSD",1719471640139,18.28,135.91,135.88,0.34]
["bitfinex","SOLUSD",1719471643310,23.01727171,135.97,135.88,0.34]
["bitfinex","SOLUSD",1719471643534,18.28,135.91,135.88,0.34]
["bitfinex","SOLUSD",1719471643828,18.28,135.92,135.88,0.34]
["bitfinex","SOLUSD",1719471645533,18.28,135.91,135.88,0.34]
["bitfinex","SOLUSD",1719471645908,18.28,135.92,135.88,0.34]
["bitfinex","SOLUSD",1719471646326,18.28,135.91,135.88,0.34]
["bitfinex","SOLUSD",1719471650723,18.28,135.9,135.88,0.34]
["bitfinex","SOLUSD",1719471654836,18.28,135.94,135.88,0.34]
["bitfinex","SOLUSD",1719471655141,73.12,135.94,135.88,0.34]
["bitfinex","SOLUSD",1719471657136,18.28,135.89,135.88,0.34]
["bitfinex","SOLUSD",1719471657524,18.28,135.89,135.87,0.34]
["bitfinex","SOLUSD",1719471657733,18.28,135.88,135.87,0.34]
["bitfinex","SOLUSD",1719471659423,79.4222,135.94,135.87,0.34]
["bitfinex","SOLUSD",1719471659626,18.28,135.88,135.87,0.34]
["bitfinex","SOLUSD",1719471659925,18.28,135.89,135.87,0.34]
["bitfinex","SOLUSD",1719471661267,23.01577725,135.97,135.87,0.34]
["bitfinex","SOLUSD",1719471661451,18.28,135.92,135.87,24.7564]
["bitfinex","SOLUSD",1719471661631,18.28,135.92,135.88,20.0]
["bitfinex","SOLUSD",1719471661955,18.28,135.92,135.89,0.34]
["bitfinex","SOLUSD",1719471663153,15.3481,135.97,135.89,0.34]
["bitfinex","SOLUSD",1719471663353,18.28,135.93,135.89,0.34]
["bitfinex","SOLUSD",1719471663931,15.3481,135.97,135.89,0.34]
["bitfinex","SOLUSD",1719471664444,18.28,135.95,135.89,25.991]
["bitfinex","SOLUSD",1719471665475,15.3481,135.97,135.89,25.991]
["bitfinex","SOLUSD",1719471665781,18.28,135.95,135.9,18.28]
["bitfinex","SOLUSD",1719471665942,18.28,135.95,135.91,0.34]
["bitfinex","SOLUSD",1719471666141,18.28,135.95,135.92,0.17]
["bitfinex","SOLUSD",1719471666369,18.28,135.95,135.89,0.34]
["bitfinex","SOLUSD",1719471666672,18.28,135.95,135.89,25.991]
["bitfinex","SOLUSD",1719471667136,14.72246542,135.99,135.9,34.2726]
["bitfinex","SOLUSD",1719471667337,18.28,135.98,135.92,24.6289]
["bitfinex","SOLUSD",1719471667559,18.28,135.98,135.93,0.34]
["bitfinex","SOLUSD",1719471667759,15.2889,136.0,135.93,0.34]
["bitfinex","SOLUSD",1719471667760,15.2889,136.0,135.93,20.34]
["bitfinex","SOLUSD",1719471667973,18.28,135.98,135.93,38.62]
["bitfinex","SOLUSD",1719471668261,18.28,135.98,135.93,20.34]
["bitfinex","SOLUSD",1719471670548,18.28,135.97,135.93,20.34]
["bitfinex","SOLUSD",1719471672357,18.28,136.01,135.93,20.34]
["bitfinex","SOLUSD",1719471672673,73.12,136.01,135.93,20.34]
["bitfinex","SOLUSD",1719471673764,18.28,135.96,135.93,20.34]
["bitfinex","SOLUSD",1719471675271,33.79767979,136.03,135.93,20.34]
["bitfinex","SOLUSD",1719471675474,18.28,135.96,135.93,20.34]
["bitfinex","SOLUSD",1719471675855,73.12,136.01,135.93,20.34]
["bitfinex","SOLUSD",1719471676369,25.76878559,136.03,135.93,20.34]
["bitfinex","SOLUSD",1719471676571,18.28,135.97,135.93,20.34]
["bitfinex","SOLUSD",1719471677345,73.12,136.01,135.93,20.34]
["bitfinex","SOLUSD",1719471677569,18.28,135.97,135.93,20.34]
["bitfinex","SOLUSD",1719471678253,73.12,136.01,135.93,20.34]
["bitfinex","SOLUSD",1719471678569,18.28,135.97,135.93,20.34]
["bitfinex","SOLUSD",1719471681584,18.28,135.96,135.93,20.34]
["bitfinex","SOLUSD",1719471682460,18.28,135.94,135.9,15.9926]
["bitfinex","SOLUSD",1719471682659,18.28,135.94,135.91,20.0]
["bitfinex","SOLUSD",1719471682872,7.67999508,135.99,135.91,20.0]
["bitfinex","SOLUSD",1719471683177,18.28,135.94,135.91,20.0]
["bitfinex","SOLUSD",1719471683657,18.28,135.94,135.92,0.17]
["bitfinex","SOLUSD",1719471683981,18.28,135.94,135.92,0.34]
["bitfinex","SOLUSD",1719471687677,7.67490027,136.0,135.92,0.34]
["bitfinex","SOLUSD",1719471687995,18.28,135.94,135.92,0.34]
["bitfinex","SOLUSD",1719471688904,7.68008866,136.0,135.92,0.34]
["bitfinex","SOLUSD",1719471689059,18.28,135.95,135.92,0.34]
["bitfinex","SOLUSD",1719471689702,80.79955282,136.01,135.92,0.34]
["bitfinex","SOLUSD",1719471689879,18.28,135.95,135.92,0.34]
["bitfinex","SOLUSD",1719471694017,80.79963136,136.01,135.92,0.34]
["bitfinex","SOLUSD",1719471694219,18.28,135.98,135.92,18.62]
["bitfinex","SOLUSD",1719471694519,18.28,135.98,135.93,20.0]
["bitfinex","SOLUSD",1719471694694,18.28,135.98,135.94,0.34]
["bitfinex","SOLUSD",1719471695628,25.76878559,136.03,135.94,0.34]
["bitfinex","SOLUSD",1719471695804,18.28,135.99,135.94,0.34]
["bitfinex","SOLUSD",1719471696005,18.28,135.98,135.94,0.34]
["bitfinex","SOLUSD",1719471696306,18.28,135.98,135.94,7.711]
["bitfinex","SOLUSD",1719471696512,18.28,135.98,135.95,20.0]
["bitfinex","SOLUSD",1719471696712,18.28,135.98,135.96,0.34]
["bitfinex","SOLUSD",1719471702697,25.76878559,136.03,135.96,0.34]
["bitfinex","SOLUSD",1719471702996,0.8450675,136.03,135.96,18.62]
["bitfinex","SOLUSD",1719471703188,0.8450675,136.03,135.98,24.3359]
["bitfinex","SOLUSD",1719471703395,0.8450675,136.03,135.99,20.34]
["bitfinex","SOLUSD",1719471703893,0.8450675,136.03,135.99,27.711]
["bitfinex","SOLUSD",1719471711096,18.28,136.02,135.99,20.0]
["bitfinex","SOLUSD",1719471711500,18.28,136.02,135.98,6.0559]
["bitfinex","SOLUSD",1719471711720,18.28,136.02,135.95,21.7312]
["bitfinex","SOLUSD",1719471712019,18.28,136.01,135.96,38.28]
["bitfinex","SOLUSD",1719471712205,18.28,136.01,135.97,7.371]
["bitfinex","SOLUSD",1719471712508,0.8450675,136.03,135.95,21.7312]
["bitfinex","SOLUSD",1719471712733,18.28,135.99,135.96,20.0]
["bitfinex","SOLUSD",1719471712911,0.8450675,136.03,135.96,20.0]
["bitfinex","SOLUSD",1719471713117,18.28,136.0,135.96,20.0]
["bitfinex","SOLUSD",1719471713617,18.28,136.0,135.97,0.17]
["bitfinex","SOLUSD",1719471713812,18.28,136.0,135.97,0.34]
["bitfinex","SOLUSD",1719471714115,18.28,136.01,135.97,0.34]
["bitfinex","SOLUSD",1719471714414,18.28,136.0,135.96,20.0]
["bitfinex","SOLUSD",1719471714622,18.28,135.99,135.96,20.0]
["bitfinex","SOLUSD",1719471715704,18.28,135.99,135.97,0.17]
["bitfinex","SOLUSD",1719471715899,18.28,135.99,135.97,0.34]
["bitfinex","SOLUSD",1719471716425,0.8450675,136.03,135.97,0.34]
["bitfinex","SOLUSD",1719471716615,18.28,135.99,135.97,0.34]
["bitfinex","SOLUSD",1719471721221,0.8450675,136.03,135.97,0.34]
["bitfinex","SOLUSD",1719471721525,18.28,135.99,135.97,0.34]
["bitfinex","SOLUSD",1719471727747,0.8450675,136.03,135.97,0.34]
["bitfinex","SOLUSD",1719471728026,18.28,136.0,135.97,0.34]
["bitfinex","SOLUSD",1719471728501,0.8450675,136.03,135.97,0.34]
["bitfinex","SOLUSD",1719471728914,18.28,136.0,135.97,0.34]
["bitfinex","SOLUSD",1719471729221,18.28,136.0,135.97,1.81059792]
["bitfinex","SOLUSD",1719471729925,0.8450675,136.03,135.98,18.28]
["bitfinex","SOLUSD",1719471730118,0.8450675,136.03,135.97,0.34]
["bitfinex","SOLUSD",1719471730119,19.1250675,136.03,135.99,20.34]
["bitfinex","SOLUSD",1719471730422,19.1250675,136.03,136.0,0.17]
["bitfinex","SOLUSD",1719471730627,19.1250675,136.03,135.99,0.17]
["bitfinex","SOLUSD",1719471731403,19.1250675,136.03,135.98,20.17]
["bitfinex","SOLUSD",1719471731601,19.1250675,136.03,135.99,0.17]
["bitfinex","SOLUSD",1719471732535,18.28,136.02,135.99,0.17]
["bitfinex","SOLUSD",1719471732718,18.28,136.02,135.98,0.34]
["bitfinex","SOLUSD",1719471733414,19.1250675,136.03,135.98,0.34]
["bitfinex","SOLUSD",1719471734227,0.8450675,136.03,135.99,18.28]
["bitfinex","SOLUSD",1719471734530,0.8450675,136.03,136.0,0.34]
["bitfinex","SOLUSD",1719471735110,19.1250675,136.03,136.0,0.34]
["bitfinex","SOLUSD",1719471735525,19.1250675,136.03,135.99,0.34]
["bitfinex","SOLUSD",1719471735716,0.8450675,136.03,135.99,0.34]
["bitfinex","SOLUSD",1719471735921,19.1250675,136.03,135.99,0.34]
["bitfinex","SOLUSD",1719471736514,0.8450675,136.03,135.99,0.34]
["bitfinex","SOLUSD",1719471737029,19.1250675,136.03,135.99,0.34]
["bitfinex","SOLUSD",1719471739405,19.1250675,136.03,136.0,0.17]
["bitfinex","SOLUSD",1719471739709,19.1250675,136.03,135.98,45.988]
["bitfinex","SOLUSD",1719471739907,19.1250675,136.03,135.98,27.708]
["bitfinex","SOLUSD",1719471740108,19.1250675,136.03,135.98,20.17]
["bitfinex","SOLUSD",1719471740329,18.28,136.0,135.96,20.0]
["bitfinex","SOLUSD",1719471740510,18.28,135.99,135.96,20.0]
["bitfinex","SOLUSD",1719471742416,18.28,135.99,135.97,0.34]
["bitfinex","SOLUSD",1719471742628,7.1318675,136.03,135.92,22.4427]
["bitfinex","SOLUSD",1719471742825,7.1318675,136.03,135.93,20.0]
["bitfinex","SOLUSD",1719471742826,18.28,135.95,135.93,20.0]
["bitfinex","SOLUSD",1719471743437,18.28,135.95,135.92,22.4427]
["bitfinex","SOLUSD",1719471744116,18.28,135.95,135.93,0.34]
["bitfinex","SOLUSD",1719471746636,15.5821,136.0,135.93,0.34]
["bitfinex","SOLUSD",1719471746844,18.28,135.98,135.93,21.81107616]
["bitfinex","SOLUSD",1719471747028,10.00908001,136.03,135.94,18.28]
["bitfinex","SOLUSD",1719471747339,18.28,135.99,135.95,0.34]
["bitfinex","SOLUSD",1719471747840,18.28,135.99,135.93,38.28]
["bitfinex","SOLUSD",1719471747841,18.28,135.99,135.96,0.17]
["bitfinex","SOLUSD",1719471748032,18.28,135.99,135.94,0.34]
["bitfinex","SOLUSD",1719471749036,10.00908001,136.03,135.94,0.34]
["bitfinex","SOLUSD",1719471749241,18.28,135.99,135.94,0.34]
["bitfinex","SOLUSD",1719471751053,17.68902263,136.03,135.94,0.34]
["bitfinex","SOLUSD",1719471751237,18.28,135.99,135.94,0.34]
["bitfinex","SOLUSD",1719471751840,11.40222263,136.03,135.95,18.28]
["bitfinex","SOLUSD",1719471752131,18.28,136.01,135.96,7.708]
["bitfinex","SOLUSD",1719471752652,18.28,136.0,135.96,0.34]
["bitfinex","SOLUSD",1719471752832,18.28,136.0,135.97,0.17]
["bitfinex","SOLUSD",1719471753029,18.28,136.0,135.95,20.34]
["bitfinex","SOLUSD",1719471753030,18.28,136.0,135.95,27.708]
["bitfinex","SOLUSD",1719471753349,11.40222263,136.03,135.95,27.708]
["bitfinex","SOLUSD",1719471753350,18.28,135.99,135.95,20.34]
["bitfinex","SOLUSD",1719471754657,8.52501012,136.03,135.95,20.34]
["bitfinex","SOLUSD",1719471754861,18.28,136.0,135.95,20.34]
["bitfinex","SOLUSD",1719471755231,18.28,136.0,135.95,27.708]
["bitfinex","SOLUSD",1719471756833,18.28,135.99,135.95,20.34]
["bitfinex","SOLUSD",1719471757039,18.28,135.99,135.95,0.34]
["bitfinex","SOLUSD",1719471757241,18.28,135.99,135.95,20.34]
["bitfinex","SOLUSD",1719471758069,18.28,135.98,135.95,0.34]
["bitfinex","SOLUSD",1719471758736,8.52501012,136.03,135.95,0.34]
["bitfinex","SOLUSD",1719471759051,8.52501012,136.03,135.95,18.62]
["bitfinex","SOLUSD",1719471759239,18.28,136.02,135.97,15.7913]
["bitfinex","SOLUSD",1719471759436,18.28,136.02,135.98,1.81043438]
["bitfinex","SOLUSD",1719471760332,18.28,136.02,135.98,0.34]
["bitfinex","SOLUSD",1719471760838,0.8450675,136.03,135.98,0.34]
["bitfinex","SOLUSD",1719471761032,18.28,136.02,135.98,0.34]
["bitfinex","SOLUSD",1719471761963,0.8450675,136.03,135.98,0.34]
["bitfinex","SOLUSD",1719471762134,18.28,136.02,135.98,0.34]
["bitfinex","SOLUSD",1719471763133,0.8450675,136.03,135.98,0.34]
["bitfinex","SOLUSD",1719471763134,0.8450675,136.03,135.98,7.708]
["bitfinex","SOLUSD",1719471763344,19.1250675,136.03,135.99,20.0]
["bitfinex","SOLUSD",1719471763528,0.8450675,136.03,136.0,0.34]
["bitfinex","SOLUSD",1719471764748,0.8450675,136.03,135.99,0.34]
["bitfinex","SOLUSD",1719471765050,19.1250675,136.03,135.99,0.34]
["bitfinex","SOLUSD",1719471765360,19.1250675,136.03,135.99,7.708]
["bitfinex","SOLUSD",1719471765561,19.1250675,136.03,136.0,20.0]
["bitfinex","SOLUSD",1719471765855,19.1250675,136.03,136.01,0.34]
["bitfinex","SOLUSD",1719471766761,19.1250675,136.03,136.0,0.34]
["bitfinex","SOLUSD",1719471767064,19.1250675,136.03,136.02,0.17]
["bitfinex","SOLUSD",1719471767241,19.1250675,136.03,136.0,0.34]
["bitfinex","SOLUSD",1719471774757,0.8450675,136.03,136.0,0.34]
["bitfinex","SOLUSD",1719471775069,19.1250675,136.03,136.0,0.34]
["bitfinex","SOLUSD",1719471775285,0.8450675,136.03,136.0,0.34]
["bitfinex","SOLUSD",1719471775445,19.1250675,136.03,136.0,0.34]
["bitfinex","SOLUSD",1719471777370,19.1250675,136.03,135.99,20.0]
["bitfinex","SOLUSD",1719471777564,18.28,136.01,135.98,20.0]
["bitfinex","SOLUSD",1719471778872,18.28,136.01,135.99,0.17]
["bitfinex","SOLUSD",1719471779668,18.28,136.01,135.99,0.34]
["bitfinex","SOLUSD",1719471780547,18.28,136.02,135.99,0.34]
["bitfinex","SOLUSD",1719471782087,19.1250675,136.03,135.99,7.708]
["bitfinex","SOLUSD",1719471784978,19.1250675,136.03,135.99,0.34]
["bitfinex","SOLUSD",1719471786873,18.28,136.02,135.99,0.34]
["bitfinex","SOLUSD",1719471787565,0.8450675,136.03,135.99,0.34]
["bitfinex","SOLUSD",1719471787883,19.1250675,136.03,135.99,0.34]
["bitfinex","SOLUSD",1719471789388,0.8450675,136.03,135.99,0.34]
["bitfinex","SOLUSD",1719471789566,19.1250675,136.03,135.99,0.34]
["bitfinex","SOLUSD",1719471790965,0.8450675,136.03,135.99,0.34]
["bitfinex","SOLUSD",1719471792279,0.8450675,136.03,135.99,7.708]
["bitfinex","SOLUSD",1719471793081,0.8450675,136.03,135.99,25.988]
["bitfinex","SOLUSD",1719471793589,0.8450675,136.03,135.99,7.708]
["bitfinex","SOLUSD",1719471795094,0.8450675,136.03,136.0,20.0]
["bitfinex","SOLUSD",1719471795334,0.8450675,136.03,136.01,0.34]
["bitfinex","SOLUSD",1719471796792,18.28,136.11,136.02,33.4637]
["bitfinex","SOLUSD",1719471796964,18.28,136.11,136.05,18.28]
["bitfinex","SOLUSD",1719471797168,18.28,136.11,136.06,21.80952177]
["bitfinex","SOLUSD",1719471797569,18.28,136.11,136.07,7.368]
["bitfinex","SOLUSD",1719471797772,18.28,136.11,136.08,1.80952505]
["bitfinex","SOLUSD",1719471799209,96.20915635,136.15,136.08,0.34]
["bitfinex","SOLUSD",1719471799415,18.28,136.1,136.08,0.34]
["bitfinex","SOLUSD",1719471799705,96.20915635,136.15,136.08,0.34]
["bitfinex","SOLUSD",1719471799706,18.28,136.09,136.08,0.34]
["bitfinex","SOLUSD",1719471800004,18.28,136.09,136.08,0.17]
["bitfinex","SOLUSD",1719471800502,18.28,136.09,136.07,0.34]
["bitfinex","SOLUSD",1719471801986,18.28,136.08,136.02,15.1837]
["bitfinex","SOLUSD",1719471802196,18.28,136.08,136.03,18.28]
["bitfinex","SOLUSD",1719471802395,18.28,136.08,136.02,33.4637]
["bitfinex","SOLUSD",1719471803085,18.28,136.08,136.03,7.368]
["bitfinex","SOLUSD",1719471803286,18.28,136.08,136.04,0.17]
["bitfinex","SOLUSD",1719471803495,18.28,136.08,136.03,0.34]
["bitfinex","SOLUSD",1719471804206,18.28,136.08,136.03,7.708]
["bitfinex","SOLUSD",1719471805909,18.28,136.08,136.03,27.708]
["bitfinex","SOLUSD",1719471806110,18.28,136.08,136.03,20.34]
["bitfinex","SOLUSD",1719471806283,18.28,136.06,136.03,20.34]
["bitfinex","SOLUSD",1719471806893,17.28,136.06,136.03,20.34]
["bitfinex","SOLUSD",1719471810391,18.28,136.07,136.03,20.34]
["bitfinex","SOLUSD",1719471810704,18.28,136.07,136.03,27.708]
["bitfinex","SOLUSD",1719471812814,18.28,136.07,136.03,20.34]
["bitfinex","SOLUSD",1719471813015,18.28,136.07,136.03,27.708]
["bitfinex","SOLUSD",1719471815711,18.28,136.07,136.03,20.34]
["bitfinex","SOLUSD",1719471815892,18.28,136.06,136.03,20.0]
["bitfinex","SOLUSD",1719471816097,18.28,136.05,136.01,7.368]
["bitfinex","SOLUSD",1719471816400,18.28,136.03,135.99,20.0]
["bitfinex","SOLUSD",1719471816595,18.28,136.02,135.99,20.0]
["bitfinex","SOLUSD",1719471816797,18.28,136.02,136.0,7.368]
["bitfinex","SOLUSD",1719471818693,18.28,136.02,136.01,0.34]
["bitfinex","SOLUSD",1719471819531,18.28,136.02,136.0,0.34]
["bitfinex","SOLUSD",1719471820523,18.28,136.02,136.0,7.708]
["bitfinex","SOLUSD",1719471821736,18.28,136.02,136.0,0.34]
["bitfinex","SOLUSD",1719471822039,18.28,136.02,136.0,7.708]
["bitfinex","SOLUSD",1719471822202,18.28,136.02,136.0,0.34]
["bitfinex","SOLUSD",1719471823237,18.28,136.02,136.0,7.708]
["bitfinex","SOLUSD",1719471823449,18.28,136.01,135.93,16.1082]
["bitfinex","SOLUSD",1719471823623,18.28,135.98,135.95,20.0]
["bitfinex","SOLUSD",1719471823805,18.28,135.98,135.94,20.0]
["bitfinex","SOLUSD",1719471824328,18.28,135.98,135.94,27.368]
["bitfinex","SOLUSD",1719471825131,18.28,135.98,135.95,0.17]
["bitfinex","SOLUSD",1719471825424,18.28,135.98,135.95,0.34]
["bitfinex","SOLUSD",1719471825602,18.28,135.97,135.95,0.34]
["bitfinex","SOLUSD",1719471826205,18.28,135.97,135.95,0.17]
["bitfinex","SOLUSD",1719471827635,18.28,135.98,135.95,0.34]
["bitfinex","SOLUSD",1719471828012,22.5989,136.04,135.95,0.34]
["bitfinex","SOLUSD",1719471828336,22.86090858,136.04,135.95,0.34]
["bitfinex","SOLUSD",1719471828532,30.54010325,136.04,135.96,7.368]
["bitfinex","SOLUSD",1719471828709,22.86090858,136.04,135.97,0.34]
["bitfinex","SOLUSD",1719471829028,18.28,136.02,135.97,0.34]
["bitfinex","SOLUSD",1719471829427,18.28,136.01,135.97,0.34]
["bitfinex","SOLUSD",1719471829629,18.28,136.01,135.97,30.34]
["bitfinex","SOLUSD",1719471830224,18.28,136.0,135.97,30.34]
["bitfinex","SOLUSD",1719471831940,22.86090858,136.04,135.97,30.34]
["bitfinex","SOLUSD",1719471832112,18.28,136.01,135.98,1.4706462]
["bitfinex","SOLUSD",1719471832305,18.28,136.01,135.99,0.34]
["bitfinex","SOLUSD",1719471833104,18.28,136.01,136.0,0.17]
["bitfinex","SOLUSD",1719471833319,22.86090858,136.04,135.98,0.34]
["bitfinex","SOLUSD",1719471833609,18.28,136.01,135.98,30.34]
["bitfinex","SOLUSD",1719471833908,18.28,136.02,135.98,30.34]
["bitfinex","SOLUSD",1719471837348,18.28,136.01,135.98,30.34]
["bitfinex","SOLUSD",1719471838736,18.28,136.02,135.98,30.34]
["bitfinex","SOLUSD",1719471839042,18.28,136.03,135.98,30.34]
["bitfinex","SOLUSD",1719471839343,18.28,136.03,135.98,71.9331]
["bitfinex","SOLUSD",1719471839711,15.7513,136.07,135.98,71.9331]
["bitfinex","SOLUSD",1719471839938,18.28,136.03,135.98,46.2851]
["bitfinex","SOLUSD",1719471840447,18.28,136.03,135.98,53.6531]
["bitfinex","SOLUSD",1719471840621,18.28,136.03,135.98,23.6531]
["bitfinex","SOLUSD",1719471841632,15.7513,136.07,135.98,23.6531]
["bitfinex","SOLUSD",1719471841817,7.67868286,136.08,135.99,21.47018826]
["bitfinex","SOLUSD",1719471842137,18.28,136.07,136.01,18.28]
["bitfinex","SOLUSD",1719471842342,18.28,136.07,136.02,20.34]
["bitfinex","SOLUSD",1719471842840,18.28,136.07,136.02,27.708]
["bitfinex","SOLUSD",1719471844042,18.28,136.07,136.02,34.3612]
["bitfinex","SOLUSD",1719471846060,7.67614427,136.13,136.04,7.368]
["bitfinex","SOLUSD",1719471846354,21.7855,136.15,136.05,38.62]
["bitfinex","SOLUSD",1719471846355,18.28,136.11,136.05,38.62]
["bitfinex","SOLUSD",1719471846740,102.9343942,136.15,136.05,20.34]
["bitfinex","SOLUSD",1719471846936,18.28,136.09,136.06,20.0]
["bitfinex","SOLUSD",1719471847260,18.28,136.09,136.07,0.34]
["bitfinex","SOLUSD",1719471847439,18.28,136.1,136.07,0.34]
["bitfinex","SOLUSD",1719471848339,18.28,136.1,136.08,0.17]
["bitfinex","SOLUSD",1719471848562,18.28,136.1,136.06,20.34]
["bitfinex","SOLUSD",1719471848738,8.0288942,136.14,136.06,20.34]
["bitfinex","SOLUSD",1719471849064,18.28,136.1,136.06,20.34]
["bitfinex","SOLUSD",1719471855540,8.0288942,136.14,136.03,16.4288]
["bitfinex","SOLUSD",1719471855746,18.28,136.08,136.03,16.4288]
["bitfinex","SOLUSD",1719471855947,18.28,136.08,136.04,20.0]
["bitfinex","SOLUSD",1719471856666,18.28,136.08,136.04,27.368]
["bitfinex","SOLUSD",1719471857450,18.28,136.08,136.05,0.17]
["bitfinex","SOLUSD",1719471858260,18.28,136.07,136.05,0.34]
["bitfinex","SOLUSD",1719471858668,18.28,136.06,136.0,15.9826]
["bitfinex","SOLUSD",1719471858966,18.28,136.05,136.01,20.0]
["bitfinex","SOLUSD",1719471859152,18.28,136.05,136.01,27.368]
["bitfinex","SOLUSD",1719471859957,18.28,136.05,136.02,0.34]
["bitfinex","SOLUSD",1719471860270,18.28,136.05,136.02,0.17]
["bitfinex","SOLUSD",1719471861655,18.28,136.05,136.02,0.34]
["bitfinex","SOLUSD",1719471861855,18.28,136.06,136.02,7.708]
["bitfinex","SOLUSD",1719471863973,16.4156,136.1,136.02,7.708]
["bitfinex","SOLUSD",1719471864172,18.28,136.06,136.02,7.708]
["bitfinex","SOLUSD",1719471867283,33.28140538,136.14,136.03,7.368]
["bitfinex","SOLUSD",1719471867463,18.28,136.08,136.04,1.80982459]
["bitfinex","SOLUSD",1719471868569,18.28,136.08,136.04,0.34]
["bitfinex","SOLUSD",1719471869667,18.28,136.09,136.05,7.368]
["bitfinex","SOLUSD",1719471869872,18.28,136.09,136.06,0.34]
["bitfinex","SOLUSD",1719471871073,18.28,136.09,136.04,7.368]
["bitfinex","SOLUSD",1719471871074,18.28,136.09,136.05,0.34]
["bitfinex","SOLUSD",1719471871374,18.28,136.08,136.05,0.34]
["bitfinex","SOLUSD",1719471876782,18.28,136.08,136.01,20.0]
["bitfinex","SOLUSD",1719471876963,18.28,136.08,136.03,7.368]
["bitfinex","SOLUSD",1719471877274,18.28,136.08,136.04,27.368]
["bitfinex","SOLUSD",1719471878181,18.28,136.08,136.05,0.17]
["bitfinex","SOLUSD",1719471878369,18.28,136.08,136.05,0.34]
["bitfinex","SOLUSD",1719471879281,18.28,136.07,136.0,15.9826]
["bitfinex","SOLUSD",1719471879481,18.28,136.07,136.02,7.368]
["bitfinex","SOLUSD",1719471879782,18.28,136.07,136.03,0.34]
["bitfinex","SOLUSD",1719471889099,18.28,136.05,136.03,0.34]
["bitfinex","SOLUSD",1719471889273,18.28,136.08,136.03,0.17]
["bitfinex","SOLUSD",1719471889473,18.28,136.04,136.02,0.34]
["bitfinex","SOLUSD",1719471889678,18.28,136.04,136.02,0.17]
["bitfinex","SOLUSD",1719471890071,18.28,136.04,136.01,0.17]
["bitfinex","SOLUSD",1719471890786,18.28,136.03,136.01,0.17]
["bitfinex","SOLUSD",1719471891899,18.28,136.02,136.01,0.17]
["bitfinex","SOLUSD",1719471893375,18.28,136.02,136.0,0.17]
["bitfinex","SOLUSD",1719471893376,18.28,136.02,136.0,0.34]
["bitfinex","SOLUSD",1719471893582,18.28,136.02,136.0,7.368]
["bitfinex","SOLUSD",1719471893790,18.28,136.02,136.01,0.34]
["bitfinex","SOLUSD",1719471893989,18.28,136.02,135.97,20.0]
["bitfinex","SOLUSD",1719471894302,18.28,136.0,135.95,7.368]
["bitfinex","SOLUSD",1719471894476,15.8603,136.04,135.96,20.0]
["bitfinex","SOLUSD",1719471894477,18.28,135.99,135.96,20.0]
["bitfinex","SOLUSD",1719471895083,18.28,135.99,135.94,20.0]
["bitfinex","SOLUSD",1719471895291,18.28,135.99,135.95,7.368]
["bitfinex","SOLUSD",1719471896394,18.28,135.99,135.96,0.17]
["bitfinex","SOLUSD",1719471896575,18.28,135.99,135.96,0.34]
["bitfinex","SOLUSD",1719471899997,15.8603,136.04,135.96,0.34]
["bitfinex","SOLUSD",1719471900384,18.28,135.99,135.96,0.34]
["bitfinex","SOLUSD",1719471904884,18.28,135.99,135.97,0.17]
["bitfinex","SOLUSD",1719471905098,18.28,135.99,135.95,0.34]
["bitfinex","SOLUSD",1719471906980,18.28,136.0,135.95,9.17885168]
["bitfinex","SOLUSD",1719471907297,18.28,136.01,135.95,20.09085168]
["bitfinex","SOLUSD",1719471907807,18.28,136.0,135.95,0.34]
["bitfinex","SOLUSD",1719471908303,18.28,136.0,135.95,7.708]
["bitfinex","SOLUSD",1719471908488,18.28,135.99,135.95,7.708]
["bitfinex","SOLUSD",1719471908797,18.28,135.98,135.94,20.0]
["bitfinex","SOLUSD",1719471908990,18.28,135.98,135.92,40.6867]
["bitfinex","SOLUSD",1719471909301,18.28,135.97,135.93,27.368]
["bitfinex","SOLUSD",1719471909799,18.28,135.98,135.93,27.368]
["bitfinex","SOLUSD",1719471909983,18.28,135.99,135.94,0.34]
["bitfinex","SOLUSD",1719471910179,18.28,135.99,135.94,7.708]
["bitfinex","SOLUSD",1719471910976,2.43744339,136.03,135.94,25.988]
["bitfinex","SOLUSD",1719471911177,23.54605309,136.04,135.94,25.988]
["bitfinex","SOLUSD",1719471911178,23.54605309,136.04,135.96,18.28]
["bitfinex","SOLUSD",1719471911404,18.28,136.01,135.97,20.34]
["bitfinex","SOLUSD",1719471911792,18.28,136.0,135.97,20.34]
["bitfinex","SOLUSD",1719471911990,18.28,136.0,135.97,0.34]
["bitfinex","SOLUSD",1719471912307,18.28,136.01,135.97,0.34]
["bitfinex","SOLUSD",1719471912608,18.28,136.01,135.96,0.34]
["bitfinex","SOLUSD",1719471913308,18.28,136.01,135.96,7.708]
["bitfinex","SOLUSD",1719471913499,18.28,136.01,135.97,20.0]
["bitfinex","SOLUSD",1719471913682,18.28,136.01,135.98,0.34]
["bitfinex","SOLUSD",1719471915699,18.28,136.01,135.99,0.17]
["bitfinex","SOLUSD",1719471916003,18.28,136.01,135.97,20.34]
["bitfinex","SOLUSD",1719471918107,18.28,136.0,135.97,20.34]
["bitfinex","SOLUSD",1719471918407,18.28,135.99,135.94,25.648]
["bitfinex","SOLUSD",1719471918708,18.28,136.0,135.95,20.0]
["bitfinex","SOLUSD",1719471919109,15.8603,136.04,135.95,45.648]
["bitfinex","SOLUSD",1719471919310,14.2367942,136.06,135.98,100.0]
["bitfinex","SOLUSD",1719471919311,8.0288942,136.06,135.98,100.0]
["bitfinex","SOLUSD",1719471919489,18.28,136.06,136.0,18.28]
["bitfinex","SOLUSD",1719471919809,18.28,136.06,136.01,20.17]
["bitfinex","SOLUSD",1719471920186,18.28,136.06,136.01,27.538]
["bitfinex","SOLUSD",1719471920383,6.6132,136.1,136.02,0.17]
["bitfinex","SOLUSD",1719471920595,18.28,136.08,136.02,35.56425689]
["bitfinex","SOLUSD",1719471920796,18.28,136.08,136.03,20.17]
["bitfinex","SOLUSD",1719471921007,10.46633759,136.11,136.04,0.17]
["bitfinex","SOLUSD",1719471921207,18.28,136.08,136.04,0.17]
["bitfinex","SOLUSD",1719471923216,18.28,136.07,136.04,0.17]
["bitfinex","SOLUSD",1719471923592,18.28,136.07,136.03,20.0]
["bitfinex","SOLUSD",1719471923993,10.46633759,136.11,136.03,20.0]
["bitfinex","SOLUSD",1719471924293,18.28,136.07,136.03,20.0]
["bitfinex","SOLUSD",1719471924803,18.28,136.07,136.04,0.17]
["bitfinex","SOLUSD",1719471925007,18.28,136.08,136.04,0.34]
["bitfinex","SOLUSD",1719471925509,10.46633759,136.11,136.04,0.34]
["bitfinex","SOLUSD",1719471925703,18.28,136.09,136.04,1.80995892]
["bitfinex","SOLUSD",1719471925895,18.28,136.09,136.04,0.34]
["bitfinex","SOLUSD",1719471926205,18.28,136.08,136.04,0.34]
["bitfinex","SOLUSD",1719471927796,22.14220113,136.12,136.04,0.34]
["bitfinex","SOLUSD",1719471928002,18.28,136.07,136.04,0.17]
["bitfinex","SOLUSD",1719471928208,18.28,136.07,136.03,0.17]
["bitfinex","SOLUSD",1719471928514,18.28,136.07,136.02,22.1261]
["bitfinex","SOLUSD",1719471928894,18.28,136.07,136.03,7.368]
["bitfinex","SOLUSD",1719471929414,18.28,136.07,136.02,15.6444]
["bitfinex","SOLUSD",1719471929719,18.28,136.06,136.02,15.6444]
["bitfinex","SOLUSD",1719471929900,18.28,136.06,136.02,23.0124]
["bitfinex","SOLUSD",1719471930820,18.28,136.06,136.03,0.34]
["bitfinex","SOLUSD",1719471931318,18.28,136.07,136.03,0.34]
["bitfinex","SOLUSD",1719471932599,18.28,136.06,136.03,0.34]
["bitfinex","SOLUSD",1719471932916,18.28,136.04,135.98,22.3312]
["bitfinex","SOLUSD",1719471933219,18.28,136.03,135.99,20.17]
["bitfinex","SOLUSD",1719471933405,18.28,136.02,135.98,22.3312]
["bitfinex","SOLUSD",1719471933603,95.5334,136.08,135.98,22.3312]
["bitfinex","SOLUSD",1719471933604,18.28,136.01,135.98,22.3312]
["bitfinex","SOLUSD",1719471934704,18.28,136.02,135.99,0.17]
["bitfinex","SOLUSD",1719471935817,18.28,136.01,135.99,0.34]
["bitfinex","SOLUSD",1719471936198,18.28,136.01,135.98,0.34]
["bitfinex","SOLUSD",1719471937014,18.28,136.01,135.97,0.34]
["bitfinex","SOLUSD",1719471939525,98.01071006,136.08,135.97,0.34]
["bitfinex","SOLUSD",1719471939526,18.28,136.0,135.97,0.34]
["bitfinex","SOLUSD",1719471942631,18.28,136.0,135.95,15.4466]
["bitfinex","SOLUSD",1719471942925,18.28,135.98,135.92,41.954]
["bitfinex","SOLUSD",1719471943105,18.28,135.98,135.93,20.0]
["bitfinex","SOLUSD",1719471943924,18.28,135.98,135.94,0.17]
["bitfinex","SOLUSD",1719471944113,18.28,135.98,135.94,0.34]
["bitfinex","SOLUSD",1719471946036,18.28,135.98,135.94,7.708]
["bitfinex","SOLUSD",1719471947113,18.28,135.98,135.94,9.17899689]
["bitfinex","SOLUSD",1719471947313,18.28,135.99,135.94,9.17899689]
["bitfinex","SOLUSD",1719471947831,18.28,136.0,135.94,27.45899689]
["bitfinex","SOLUSD",1719471948037,18.28,135.99,135.94,7.708]
["bitfinex","SOLUSD",1719471948916,18.28,135.97,135.94,0.34]
["bitfinex","SOLUSD",1719471949315,18.28,135.98,135.94,0.34]
["bitfinex","SOLUSD",1719471949517,18.28,135.99,135.94,1.81095091]
["bitfinex","SOLUSD",1719471950216,18.28,135.99,135.94,9.17895091]
["bitfinex","SOLUSD",1719471951242,18.28,135.98,135.94,0.34]
["bitfinex","SOLUSD",1719471951434,18.28,136.01,135.94,7.708]
["bitfinex","SOLUSD",1719471951637,18.28,135.97,135.94,7.708]
["bitfinex","SOLUSD",1719471952141,18.28,135.97,135.94,0.34]
["bitfinex","SOLUSD",1719471954158,18.28,135.98,135.94,9.17899503]
["bitfinex","SOLUSD",1719471954321,18.28,135.98,135.94,7.708]
["bitfinex","SOLUSD",1719471954947,32.31997305,136.03,135.94,7.708]
["bitfinex","SOLUSD",1719471955121,15.5511,136.03,135.96,7.368]
["bitfinex","SOLUSD",1719471955325,15.5511,136.03,135.97,0.34]
["bitfinex","SOLUSD",1719471955326,18.28,136.01,135.97,0.34]
["bitfinex","SOLUSD",1719471956042,18.28,136.0,135.97,0.34]
["bitfinex","SOLUSD",1719471956542,18.28,136.0,135.98,0.17]
["bitfinex","SOLUSD",1719471956747,18.28,136.0,135.96,0.34]
["bitfinex","SOLUSD",1719471957227,18.28,135.99,135.96,0.34]
["bitfinex","SOLUSD",1719471958634,18.28,135.99,135.97,0.17]
["bitfinex","SOLUSD",1719471958833,18.28,135.99,135.95,0.34]
["bitfinex","SOLUSD",1719471959442,18.28,135.96,135.93,20.0]
["bitfinex","SOLUSD",1719471959746,18.28,135.96,135.91,13.7347]
["bitfinex","SOLUSD",1719471962149,18.28,135.96,135.93,0.17]
["bitfinex","SOLUSD",1719471962446,18.28,135.96,135.93,0.34]
["bitfinex","SOLUSD",1719471963741,18.28,135.95,135.93,0.34]
["bitfinex","SOLUSD",1719471965652,18.28,135.96,135.93,0.34]
["bitfinex","SOLUSD",1719471967749,73.12,136.01,135.87,6.76446526]
["bitfinex","SOLUSD",1719471967750,18.28,135.94,135.89,15.826]
["bitfinex","SOLUSD",1719471968048,18.28,135.94,135.9,20.34]
["bitfinex","SOLUSD",1719471968529,18.28,135.94,135.9,20.0]
["bitfinex","SOLUSD",1719471969938,18.28,135.95,135.91,0.34]
["bitfinex","SOLUSD",1719471970650,18.28,135.94,135.91,0.34]
["bitfinex","SOLUSD",1719471971157,18.28,135.92,135.91,0.17]
["bitfinex","SOLUSD",1719471971653,18.28,135.92,135.9,0.17]
["bitfinex","SOLUSD",1719471972850,6.0421,135.97,135.87,5.1034]
["bitfinex","SOLUSD",1719471973052,18.28,135.91,135.88,20.0]
["bitfinex","SOLUSD",1719471973362,18.28,135.91,135.85,15.3673]
["bitfinex","SOLUSD",1719471973662,18.28,135.91,135.86,27.368]
["bitfinex","SOLUSD",1719471974163,15.2555,135.95,135.87,0.17]
["bitfinex","SOLUSD",1719471974338,18.28,135.93,135.87,18.62]
["bitfinex","SOLUSD",1719471974530,18.28,135.93,135.87,0.34]
["bitfinex","SOLUSD",1719471974733,18.28,135.92,135.87,7.708]
["bitfinex","SOLUSD",1719471974959,18.28,135.92,135.87,25.988]
["bitfinex","SOLUSD",1719471975336,15.2555,135.95,135.87,25.988]
["bitfinex","SOLUSD",1719471975337,15.2555,135.95,135.88,38.28]
["bitfinex","SOLUSD",1719471975637,18.28,135.94,135.89,7.708]
["bitfinex","SOLUSD",1719471975869,18.28,135.94,135.89,27.708]
["bitfinex","SOLUSD",1719471978066,18.28,135.94,135.89,20.34]
["bitfinex","SOLUSD",1719471978235,6.0421,135.97,135.89,0.34]
["bitfinex","SOLUSD",1719471978236,18.28,135.93,135.89,0.34]
["bitfinex","SOLUSD",1719471978560,18.28,135.94,135.89,0.34]
["bitfinex","SOLUSD",1719471981742,18.28,135.92,135.89,0.34]
["bitfinex","SOLUSD",1719471984757,18.28,135.92,135.89,0.17]
["bitfinex","SOLUSD",1719471985356,18.28,135.91,135.85,15.3673]
["bitfinex","SOLUSD",1719471985541,18.28,135.9,135.86,20.17]
["bitfinex","SOLUSD",1719471985741,18.28,135.9,135.85,15.3673]
["bitfinex","SOLUSD",1719471986735,18.28,135.89,135.85,15.3673]
["bitfinex","SOLUSD",1719471986938,18.28,135.89,135.86,0.17]
["bitfinex","SOLUSD",1719471987162,18.28,135.89,135.86,0.34]
["bitfinex","SOLUSD",1719471987749,18.28,135.88,135.84,6.2343]
["bitfinex","SOLUSD",1719471987965,17.89094455,135.88,135.84,6.2343]
["bitfinex","SOLUSD",1719471988746,18.28,135.89,135.84,6.2343]
["bitfinex","SOLUSD",1719471989246,18.28,135.89,135.85,0.34]
["bitfinex","SOLUSD",1719471992567,18.28,135.88,135.85,0.34]
["bitfinex","SOLUSD",1719472001170,18.28,135.87,135.84,0.34]
["bitfinex","SOLUSD",1719472001359,13.82205938,135.93,135.84,0.34]
["bitfinex","SOLUSD",1719472001360,18.28,135.86,135.84,0.34]
["bitfinex","SOLUSD",1719472001560,18.28,135.86,135.83,0.34]
["bitfinex","SOLUSD",1719472001754,18.28,135.86,135.82,15.9259]
["bitfinex","SOLUSD",1719472002167,18.28,135.85,135.78,22.5104]
["bitfinex","SOLUSD",1719472002384,18.28,135.85,135.79,45.648]
["bitfinex","SOLUSD",1719472003080,18.28,135.85,135.8,0.17]
["bitfinex","SOLUSD",1719472003564,18.28,135.84,135.8,0.34]
["bitfinex","SOLUSD",1719472003872,18.28,135.84,135.79,20.0]
["bitfinex","SOLUSD",1719472004454,18.28,135.82,135.79,20.0]
["bitfinex","SOLUSD",1719472004778,18.28,135.81,135.78,16.2285]
["bitfinex","SOLUSD",1719472005278,18.28,135.81,135.75,22.4388]
["bitfinex","SOLUSD",1719472005504,73.12,135.87,135.75,22.4388]
["bitfinex","SOLUSD",1719472005505,18.28,135.8,135.76,20.0]
["bitfinex","SOLUSD",1719472007483,18.28,135.8,135.77,0.17]
["bitfinex","SOLUSD",1719472009074,18.28,135.8,135.75,16.3423]
["bitfinex","SOLUSD",1719472009281,18.28,135.79,135.76,0.17]
["bitfinex","SOLUSD",1719472009488,18.28,135.79,135.75,16.3423]
["bitfinex","SOLUSD",1719472009790,18.28,135.78,135.75,0.17]
["bitfinex","SOLUSD",1719472009992,18.28,135.77,135.74,0.17]
["bitfinex","SOLUSD",1719472010291,18.28,135.78,135.74,0.17]
["bitfinex","SOLUSD",1719472010965,18.28,135.78,135.74,0.34]
["bitfinex","SOLUSD",1719472014989,18.28,135.77,135.74,0.34]
["bitfinex","SOLUSD",1719472015775,18.28,135.76,135.72,15.5677]
["bitfinex","SOLUSD",1719472017292,16.1174,135.79,135.69,22.8773675]
["bitfinex","SOLUSD",1719472017489,16.1174,135.79,135.7,20.0]
["bitfinex","SOLUSD",1719472017490,18.28,135.74,135.7,20.0]
["bitfinex","SOLUSD",1719472017676,18.28,135.73,135.7,20.0]
["bitfinex","SOLUSD",1719472018888,18.28,135.73,135.71,0.17]
["bitfinex","SOLUSD",1719472019086,18.28,135.73,135.71,0.34]
["bitfinex","SOLUSD",1719472019289,18.28,135.73,135.71,0.17]
["bitfinex","SOLUSD",1719472020395,18.59471006,135.79,135.69,0.8450675]
["bitfinex","SOLUSD",1719472020578,18.28,135.71,135.69,0.8450675]
["bitfinex","SOLUSD",1719472022189,0.34,135.78,135.69,0.8450675]
["bitfinex","SOLUSD",1719472022392,18.59471006,135.79,135.69,0.8450675]
["bitfinex","SOLUSD",1719472022393,16.1174,135.79,135.69,0.8450675]
["bitfinex","SOLUSD",1719472022574,16.1174,135.79,135.7,34.5646]
["bitfinex","SOLUSD",1719472022774,16.1174,135.79,135.7,16.2846]
["bitfinex","SOLUSD",1719472022775,18.28,135.75,135.7,16.2846]
["bitfinex","SOLUSD",1719472023781,2.47731006,135.78,135.73,18.28]
["bitfinex","SOLUSD",1719472023999,22.32887607,135.83,135.71,7.56541112]
["bitfinex","SOLUSD",1719472024000,10.10991118,135.82,135.74,20.09309945]
["bitfinex","SOLUSD",1719472024194,10.10991118,135.82,135.74,0.34]
["bitfinex","SOLUSD",1719472024195,18.28,135.79,135.74,0.34]
["bitfinex","SOLUSD",1719472024387,18.28,135.78,135.74,0.34]
["bitfinex","SOLUSD",1719472024697,18.28,135.79,135.75,0.17]
["bitfinex","SOLUSD",1719472024905,18.28,135.79,135.74,20.0]
["bitfinex","SOLUSD",1719472025081,18.28,135.79,135.75,0.34]
["bitfinex","SOLUSD",1719472025285,18.28,135.78,135.75,0.34]
["bitfinex","SOLUSD",1719472025703,18.28,135.78,135.74,0.34]
["bitfinex","SOLUSD",1719472026201,10.10991118,135.82,135.74,0.34]
["bitfinex","SOLUSD",1719472026399,277.89314257,135.86,135.76,18.28]
["bitfinex","SOLUSD",1719472026612,18.28,135.82,135.77,20.34]
["bitfinex","SOLUSD",1719472026780,18.28,135.82,135.78,1.47270112]
["bitfinex","SOLUSD",1719472027193,25.26564452,135.86,135.79,0.34]
["bitfinex","SOLUSD",1719472027412,18.28,135.82,135.79,0.34]
["bitfinex","SOLUSD",1719472028022,18.28,135.83,135.79,0.34]
["bitfinex","SOLUSD",1719472028204,22.12294257,135.9,135.8,0.17]
["bitfinex","SOLUSD",1719472028503,22.12294257,135.9,135.81,18.28]
["bitfinex","SOLUSD",1719472028504,18.28,135.87,135.81,18.28]
["bitfinex","SOLUSD",1719472028690,15.5022,135.9,135.82,0.17]
["bitfinex","SOLUSD",1719472028890,15.5022,135.9,135.81,0.17]
["bitfinex","SOLUSD",1719472030282,18.43017673,135.9,135.81,0.17]
["bitfinex","SOLUSD",1719472030485,36.49,135.88,135.78,20.0]
["bitfinex","SOLUSD",1719472030680,36.49,135.88,135.77,20.0]
["bitfinex","SOLUSD",1719472031082,36.49,135.85,135.77,20.0]
["bitfinex","SOLUSD",1719472031306,16.6094,135.83,135.72,6.4496]
["bitfinex","SOLUSD",1719472032687,16.6094,135.83,135.76,0.17]
["bitfinex","SOLUSD",1719472034191,36.49,135.82,135.76,0.17]
["bitfinex","SOLUSD",1719472034792,36.49,135.82,135.72,6.4496]
["bitfinex","SOLUSD",1719472036120,36.49,135.82,135.73,0.34]
["bitfinex","SOLUSD",1719472037501,39.41797673,135.82,135.72,20.34]
["bitfinex","SOLUSD",1719472037812,42.34352948,135.82,135.72,0.34]
["bitfinex","SOLUSD",1719472039003,36.49,135.79,135.72,0.34]
["bitfinex","SOLUSD",1719472039203,36.49,135.79,135.72,0.17]
["bitfinex","SOLUSD",1719472039408,36.49,135.79,135.7,20.0]
["bitfinex","SOLUSD",1719472039715,36.49,135.79,135.71,0.17]
["bitfinex","SOLUSD",1719472040818,36.49,135.79,135.71,0.34]
["bitfinex","SOLUSD",1719472043017,15.9868,135.77,135.69,0.8450675]
["bitfinex","SOLUSD",1719472043191,36.49,135.76,135.69,0.8450675]
["bitfinex","SOLUSD",1719472046429,36.49,135.76,135.7,0.34]
["bitfinex","SOLUSD",1719472046735,15.9868,135.77,135.7,0.34]
["bitfinex","SOLUSD",1719472048624,5.85352948,135.79,135.7,0.34]
["bitfinex","SOLUSD",1719472055550,7.6899242,135.8,135.72,16.6621]
["bitfinex","SOLUSD",1719472055835,7.6899242,135.8,135.73,0.34]
["bitfinex","SOLUSD",1719472057153,7.6899242,135.8,135.73,0.17]
["bitfinex","SOLUSD",1719472062635,18.28,135.75,135.73,0.17]
["bitfinex","SOLUSD",1719472069373,7.69014779,135.79,135.73,0.17]
["bitfinex","SOLUSD",1719472069576,18.28,135.75,135.73,0.17]
["bitfinex","SOLUSD",1719472073660,18.28,135.74,135.69,16.8107675]
["bitfinex","SOLUSD",1719472073842,18.28,135.72,135.69,16.8107675]
["bitfinex","SOLUSD",1719472074043,18.28,135.7,135.69,0.8450675]
["bitfinex","SOLUSD",1719472085666,18.28,135.7,135.62,16.0179]
["bitfinex","SOLUSD",1719472085876,18.28,135.64,135.62,16.0179]
["bitfinex","SOLUSD",1719472086377,18.28,135.66,135.63,0.17]
["bitfinex","SOLUSD",1719472086584,18.28,135.66,135.63,0.34]
["bitfinex","SOLUSD",1719472087155,18.28,135.66,135.63,0.17]
["bitfinex","SOLUSD",1719472087373,6.0757,135.71,135.63,0.17]
["bitfinex","SOLUSD",1719472087374,18.28,135.65,135.63,0.17]
["bitfinex","SOLUSD",1719472088889,18.28,135.66,135.63,0.17]
["bitfinex","SOLUSD",1719472089591,7.68723837,135.73,135.65,24.5627]
["bitfinex","SOLUSD",1719472089764,18.28,135.7,135.66,20.34]
["bitfinex","SOLUSD",1719472090302,18.28,135.69,135.66,0.34]
["bitfinex","SOLUSD",1719472090598,18.28,135.69,135.65,6.2827]
["bitfinex","SOLUSD",1719472090762,18.28,135.67,135.62,22.5524]
["bitfinex","SOLUSD",1719472090965,18.28,135.68,135.63,38.62]
["bitfinex","SOLUSD",1719472091268,18.28,135.69,135.63,38.62]
["bitfinex","SOLUSD",1719472091474,18.28,135.69,135.64,7.383]
["bitfinex","SOLUSD",1719472091684,16.10013984,135.76,135.68,6.4745]
["bitfinex","SOLUSD",1719472091887,18.28,135.74,135.69,0.34]
["bitfinex","SOLUSD",1719472092094,6.5072,135.81,135.69,20.34]
["bitfinex","SOLUSD",1719472092273,18.28,135.76,135.71,18.28]
["bitfinex","SOLUSD",1719472092470,18.28,135.77,135.72,7.553]
["bitfinex","SOLUSD",1719472092669,18.28,135.77,135.73,0.17]
["bitfinex","SOLUSD",1719472092990,18.28,135.76,135.73,0.17]
["bitfinex","SOLUSD",1719472093168,18.28,135.76,135.72,0.34]
["bitfinex","SOLUSD",1719472093500,18.28,135.76,135.72,7.723]
["bitfinex","SOLUSD",1719472093705,18.28,135.76,135.72,0.34]
["bitfinex","SOLUSD",1719472094203,18.28,135.76,135.71,20.34]
["bitfinex","SOLUSD",1719472094509,18.28,135.76,135.72,7.383]
["bitfinex","SOLUSD",1719472094674,46.47628784,135.81,135.73,0.17]
["bitfinex","SOLUSD",1719472094879,46.47628784,135.81,135.71,0.34]
["bitfinex","SOLUSD",1719472095205,46.47628784,135.81,135.72,0.17]
["bitfinex","SOLUSD",1719472095510,46.47628784,135.81,135.71,0.17]
["bitfinex","SOLUSD",1719472095676,46.47628784,135.81,135.7,0.34]
["bitfinex","SOLUSD",1719472099912,46.47628784,135.81,135.7,1.81339782]
["bitfinex","SOLUSD",1719472100079,3.41908784,135.81,135.71,16.4027]
["bitfinex","SOLUSD",1719472100279,3.41908784,135.81,135.72,28.21372742]
["bitfinex","SOLUSD",1719472100581,3.41908784,135.81,135.72,26.7406]
["bitfinex","SOLUSD",1719472102212,7.68410916,135.84,135.73,1.47318267]
["bitfinex","SOLUSD",1719472102395,7.68410916,135.84,135.75,16.0074]
["bitfinex","SOLUSD",1719472102591,7.68410916,135.84,135.76,1.81288357]
["bitfinex","SOLUSD",1719472102803,7.68410916,135.84,135.76,0.34]
["bitfinex","SOLUSD",1719472104809,11.103197,135.84,135.76,0.34]
["bitfinex","SOLUSD",1719472105008,36.55,135.83,135.75,16.0074]
["bitfinex","SOLUSD",1719472105320,39.96908784,135.83,135.75,16.0074]
["bitfinex","SOLUSD",1719472109485,39.96908784,135.83,135.76,0.34]
["bitfinex","SOLUSD",1719472109689,39.96908784,135.83,135.76,0.17]
["bitfinex","SOLUSD",1719472109890,39.96908784,135.83,135.75,16.0074]
["bitfinex","SOLUSD",1719472110113,47.33138784,135.83,135.75,16.0074]
["bitfinex","SOLUSD",1719472111001,7.68497142,135.82,135.75,16.0074]
["bitfinex","SOLUSD",1719472114688,18.27,135.77,135.75,16.0074]
["bitfinex","SOLUSD",1719472115811,18.27,135.78,135.75,16.0074]
["bitfinex","SOLUSD",1719472118814,7.68497142,135.82,135.75,16.0074]
["bitfinex","SOLUSD",1719472119018,18.27,135.79,135.75,16.0074]
["bitfinex","SOLUSD",1719472120511,7.68497142,135.82,135.76,25.97129073]
["bitfinex","SOLUSD",1719472120719,18.27,135.82,135.77,1.81279585]
["bitfinex","SOLUSD",1719472121106,18.27,135.82,135.77,0.34]
["bitfinex","SOLUSD",1719472121412,18.27,135.82,135.77,7.723]
["bitfinex","SOLUSD",1719472121721,18.27,135.81,135.77,7.723]
["bitfinex","SOLUSD",1719472122294,18.27,135.81,135.77,0.34]
["bitfinex","SOLUSD",1719472122501,18.27,135.8,135.77,0.34]
["bitfinex","SOLUSD",1719472123417,18.27,135.79,135.76,6.2281]
["bitfinex","SOLUSD",1719472124695,7.68317403,135.85,135.76,6.2281]
["bitfinex","SOLUSD",1719472124914,18.27,135.77,135.75,16.0074]
["bitfinex","SOLUSD",1719472127620,11.12068784,135.84,135.75,16.0074]
["bitfinex","SOLUSD",1719472127817,18.27,135.77,135.75,16.0074]
["bitfinex","SOLUSD",1719472128715,3.58908784,135.84,135.75,16.0074]
["bitfinex","SOLUSD",1719472128925,18.27,135.79,135.76,0.17]
["bitfinex","SOLUSD",1719472129712,18.27,135.78,135.76,0.17]
["bitfinex","SOLUSD",1719472129927,18.27,135.78,135.75,16.0074]
["bitfinex","SOLUSD",1719472131926,18.27,135.78,135.75,15.5074]
["bitfinex","SOLUSD",1719472134935,18.27,135.77,135.75,15.5074]
["bitfinex","SOLUSD",1719472137734,18.27,135.76,135.74,0.17]
["bitfinex","SOLUSD",1719472137944,18.27,135.76,135.73,0.34]
["bitfinex","SOLUSD",1719472139830,73.08,135.8,135.73,0.34]
["bitfinex","SOLUSD",1719472140042,7.69168339,135.82,135.73,0.34]
["bitfinex","SOLUSD",1719472140222,18.27,135.77,135.73,0.34]
["bitfinex","SOLUSD",1719472140428,7.69168339,135.82,135.73,18.61]
["bitfinex","SOLUSD",1719472140749,18.27,135.79,135.74,19.74303775]
["bitfinex","SOLUSD",1719472140914,18.27,135.79,135.75,0.34]
["bitfinex","SOLUSD",1719472141115,11.11399995,135.84,135.75,1.81305718]
["bitfinex","SOLUSD",1719472141320,3.41908784,135.84,135.77,24.433]
["bitfinex","SOLUSD",1719472141516,18.27,135.82,135.78,1.81272894]
["bitfinex","SOLUSD",1719472142112,18.27,135.82,135.78,9.19572894]
["bitfinex","SOLUSD",1719472142818,3.41908784,135.84,135.78,7.723]
["bitfinex","SOLUSD",1719472143053,18.27,135.84,135.78,18.61]
["bitfinex","SOLUSD",1719472143212,18.27,135.84,135.79,7.383]
["bitfinex","SOLUSD",1719472143413,18.27,135.84,135.8,0.34]
["bitfinex","SOLUSD",1719472144052,8.41196674,135.88,135.81,15.4176]
["bitfinex","SOLUSD",1719472144351,18.27,135.85,135.81,15.4176]
["bitfinex","SOLUSD",1719472146566,8.41196674,135.88,135.81,15.4176]
["bitfinex","SOLUSD",1719472146753,18.27,135.84,135.81,15.4176]
["bitfinex","SOLUSD",1719472148849,18.27,135.84,135.82,0.17]
["bitfinex","SOLUSD",1719472149652,18.27,135.85,135.82,0.17]
["bitfinex","SOLUSD",1719472150681,18.27,135.84,135.82,0.17]
["bitfinex","SOLUSD",1719472151370,18.27,135.84,135.81,15.4176]
["bitfinex","SOLUSD",1719472151871,18.27,135.87,135.81,15.4176]
["bitfinex","SOLUSD",1719472151872,18.27,135.83,135.81,15.4176]
["bitfinex","SOLUSD",1719472152170,18.27,135.82,135.77,21.4193]
["bitfinex","SOLUSD",1719472152371,18.27,135.81,135.77,21.4193]
["bitfinex","SOLUSD",1719472153371,18.27,135.81,135.78,0.17]
["bitfinex","SOLUSD",1719472155852,18.27,135.8,135.78,0.17]
["bitfinex","SOLUSD",1719472157268,18.27,135.8,135.77,21.4193]
["bitfinex","SOLUSD",1719472157475,18.27,135.79,135.77,15.2563]
["bitfinex","SOLUSD",1719472158464,18.27,135.79,135.76,0.34]
["bitfinex","SOLUSD",1719472158665,18.27,135.79,135.76,20.34]
["bitfinex","SOLUSD",1719472158868,18.27,135.77,135.74,22.9429]
["bitfinex","SOLUSD",1719472160273,18.27,135.77,135.75,0.17]
["bitfinex","SOLUSD",1719472162568,18.27,135.78,135.75,0.17]
["bitfinex","SOLUSD",1719472163069,18.94158784,135.84,135.75,1.81312922]
["bitfinex","SOLUSD",1719472163275,3.41908784,135.84,135.76,18.27]
["bitfinex","SOLUSD",1719472163481,18.27,135.81,135.77,0.34]
["bitfinex","SOLUSD",1719472163666,18.27,135.8,135.77,0.34]
["bitfinex","SOLUSD",1719472164173,18.27,135.8,135.76,0.34]
["bitfinex","SOLUSD",1719472164484,18.27,135.79,135.77,0.17]
["bitfinex","SOLUSD",1719472164771,18.27,135.79,135.75,0.34]
["bitfinex","SOLUSD",1719472165179,18.27,135.78,135.75,0.34]
["bitfinex","SOLUSD",1719472165362,18.27,135.79,135.75,0.34]
["bitfinex","SOLUSD",1719472165768,18.27,135.78,135.75,0.34]
["bitfinex","SOLUSD",1719472166074,18.27,135.79,135.75,0.34]
["bitfinex","SOLUSD",1719472169364,11.09173928,135.84,135.75,40.08285064]
["bitfinex","SOLUSD",1719472169579,18.27,135.81,135.76,18.27]
["bitfinex","SOLUSD",1719472169882,18.27,135.81,135.77,0.34]
["bitfinex","SOLUSD",1719472171281,18.27,135.81,135.78,0.17]
["bitfinex","SOLUSD",1719472171664,18.27,135.81,135.76,0.34]
["bitfinex","SOLUSD",1719472171975,18.27,135.8,135.76,0.34]
["bitfinex","SOLUSD",1719472172556,18.27,135.79,135.76,0.34]
["bitfinex","SOLUSD",1719472172874,18.27,135.78,135.76,0.34]
["bitfinex","SOLUSD",1719472173382,18.27,135.79,135.76,0.34]
["bitfinex","SOLUSD",1719472177468,3.41908784,135.84,135.76,0.34]
["bitfinex","SOLUSD",1719472177672,18.27,135.82,135.76,0.34]
["bitfinex","SOLUSD",1719472177865,3.41908784,135.84,135.76,0.34]
["bitfinex","SOLUSD",1719472178071,18.27,135.82,135.77,18.27]
["bitfinex","SOLUSD",1719472178279,18.27,135.82,135.78,0.34]
["bitfinex","SOLUSD",1719472179679,18.27,135.81,135.75,20.0]
["bitfinex","SOLUSD",1719472179877,18.27,135.8,135.75,20.0]
["bitfinex","SOLUSD",1719472180077,18.27,135.79,135.75,20.0]
["bitfinex","SOLUSD",1719472180586,18.27,135.78,135.75,20.0]
["bitfinex","SOLUSD",1719472181065,18.27,135.78,135.76,0.17]
["bitfinex","SOLUSD",1719472181565,18.27,135.78,135.76,0.34]
["bitfinex","SOLUSD",1719472184077,18.27,135.78,135.75,0.34]
["bitfinex","SOLUSD",1719472184874,18.27,135.79,135.75,0.34]
["bitfinex","SOLUSD",1719472185584,18.27,135.78,135.75,0.34]
["bitfinex","SOLUSD",1719472187386,7.67066204,135.84,135.75,0.34]
["bitfinex","SOLUSD",1719472187582,18.27,135.78,135.74,21.7829]
["bitfinex","SOLUSD",1719472187781,18.27,135.78,135.75,0.34]
["bitfinex","SOLUSD",1719472192686,16.0711,135.82,135.75,0.34]
["bitfinex","SOLUSD",1719472192987,18.27,135.78,135.75,0.34]
["bitfinex","SOLUSD",1719472195487,18.27,135.78,135.75,0.17]
["bitfinex","SOLUSD",1719472195794,18.27,135.77,135.75,0.17]
["bitfinex","SOLUSD",1719472200570,18.27,135.77,135.74,0.34]
["bitfinex","SOLUSD",1719472201183,18.27,135.77,135.73,0.34]
["bitfinex","SOLUSD",1719472203981,23.7431754,135.82,135.73,0.34]
["bitfinex","SOLUSD",1719472204280,18.27,135.79,135.73,18.61]
["bitfinex","SOLUSD",1719472204997,18.27,135.79,135.74,1.47296351]
["bitfinex","SOLUSD",1719472205190,18.27,135.79,135.75,0.34]
["bitfinex","SOLUSD",1719472205991,16.0711,135.82,135.75,0.34]
["bitfinex","SOLUSD",1719472206312,18.27,135.81,135.75,24.9157]
["bitfinex","SOLUSD",1719472206613,18.27,135.81,135.76,21.47276084]
["bitfinex","SOLUSD",1719472206778,18.27,135.81,135.77,1.81277184]
["bitfinex","SOLUSD",1719472207787,18.27,135.8,135.77,0.34]
["bitfinex","SOLUSD",1719472209315,18.27,135.79,135.77,0.34]
["bitfinex","SOLUSD",1719472209612,18.27,135.79,135.73,25.653]
["bitfinex","SOLUSD",1719472209915,29.07826444,135.86,135.71,39.7438]
["bitfinex","SOLUSD",1719472209916,18.27,135.77,135.71,39.7438]
["bitfinex","SOLUSD",1719472210207,18.27,135.77,135.72,20.0]
["bitfinex","SOLUSD",1719472211305,18.27,135.77,135.73,0.34]
["bitfinex","SOLUSD",1719472213307,18.27,135.76,135.73,0.34]
["bitfinex","SOLUSD",1719472213500,73.08,135.8,135.73,0.34]
["bitfinex","SOLUSD",1719472216110,18.27,135.77,135.73,0.34]
["bitfinex","SOLUSD",1719472217611,18.27,135.77,135.73,0.17]
["bitfinex","SOLUSD",1719472217810,18.27,135.76,135.72,20.0]
["bitfinex","SOLUSD",1719472219122,18.27,135.77,135.73,0.17]
["bitfinex","SOLUSD",1719472219708,22.7531,135.81,135.73,0.34]
["bitfinex","SOLUSD",1719472220030,18.27,135.77,135.73,0.34]
["bitfinex","SOLUSD",1719472220532,22.7531,135.81,135.73,1.81327431]
["bitfinex","SOLUSD",1719472220817,18.27,135.77,135.73,1.81327431]
["bitfinex","SOLUSD",1719472221021,7.68312066,135.82,135.73,0.34]
["bitfinex","SOLUSD",1719472221232,22.2485,135.88,135.77,18.27]
["bitfinex","SOLUSD",1719472221414,18.27,135.84,135.78,40.0824697]
["bitfinex","SOLUSD",1719472221599,18.27,135.84,135.78,20.34]
["bitfinex","SOLUSD",1719472221915,18.27,135.83,135.78,18.61]
["bitfinex","SOLUSD",1719472222116,18.27,135.83,135.78,0.34]
["bitfinex","SOLUSD",1719472222302,18.27,135.83,135.78,20.34]
["bitfinex","SOLUSD",1719472222720,18.27,135.84,135.78,38.61]
["bitfinex","SOLUSD",1719472223247,25.66758784,135.88,135.79,15.1609]
["bitfinex","SOLUSD",1719472223408,25.66758784,135.88,135.8,20.08227722]
["bitfinex","SOLUSD",1719472223624,18.27,135.85,135.8,20.08227722]
["bitfinex","SOLUSD",1719472223920,25.66758784,135.88,135.8,20.08227722]
["bitfinex","SOLUSD",1719472223921,18.27,135.86,135.8,20.08227722]
["bitfinex","SOLUSD",1719472224118,21.79824257,135.91,135.83,18.27]
["bitfinex","SOLUSD",1719472224430,21.79824257,135.91,135.82,6.4253]
["bitfinex","SOLUSD",1719472224431,18.27,135.89,135.84,18.61]
["bitfinex","SOLUSD",1719472224603,18.27,135.9,135.84,18.61]
["bitfinex","SOLUSD",1719472224808,18.27,135.9,135.85,18.27]
["bitfinex","SOLUSD",1719472225013,18.27,135.9,135.86,0.34]
["bitfinex","SOLUSD",1719472225326,3.41908784,135.93,135.86,0.34]
["bitfinex","SOLUSD",1719472225629,18.27,135.91,135.87,0.17]
["bitfinex","SOLUSD",1719472225817,18.27,135.91,135.85,16.020307]
["bitfinex","SOLUSD",1719472226219,18.27,135.9,135.85,16.020307]
["bitfinex","SOLUSD",1719472226529,18.27,135.9,135.82,6.4253]
["bitfinex","SOLUSD",1719472226732,18.27,135.9,135.84,18.27]
["bitfinex","SOLUSD",1719472227020,18.27,135.9,135.85,20.0]
["bitfinex","SOLUSD",1719472227621,18.27,135.9,135.86,0.17]
["bitfinex","SOLUSD",1719472227920,3.41908784,135.93,135.86,0.34]
["bitfinex","SOLUSD",1719472227921,18.27,135.89,135.86,0.34]
["bitfinex","SOLUSD",1719472228127,18.27,135.89,135.86,0.17]
["bitfinex","SOLUSD",1719472228712,18.27,135.88,135.86,0.17]
["bitfinex","SOLUSD",1719472230507,18.27,135.89,135.86,0.17]
["bitfinex","SOLUSD",1719472235819,18.27,135.89,135.85,20.34]
["bitfinex","SOLUSD",1719472236514,3.41908784,135.93,135.85,20.34]
["bitfinex","SOLUSD",1719472236715,18.27,135.9,135.85,20.34]
["bitfinex","SOLUSD",1719472237028,18.27,135.9,135.85,27.723]
["bitfinex","SOLUSD",1719472237730,18.27,135.89,135.85,20.34]
["bitfinex","SOLUSD",1719472237930,18.27,135.89,135.85,0.34]
["bitfinex","SOLUSD",1719472240910,80.75774028,135.94,135.82,6.4253]
["bitfinex","SOLUSD",1719472240911,18.27,135.86,135.82,6.4253]
["bitfinex","SOLUSD",1719472241116,18.27,135.86,135.83,20.0]
["bitfinex","SOLUSD",1719472241435,18.27,135.86,135.81,27.383]
["bitfinex","SOLUSD",1719472241609,18.27,135.85,135.81,20.0]
["bitfinex","SOLUSD",1719472242033,18.27,135.85,135.8,20.0]
["bitfinex","SOLUSD",1719472242915,18.27,135.85,135.8,27.383]
["bitfinex","SOLUSD",1719472243116,18.27,135.85,135.81,0.17]
["bitfinex","SOLUSD",1719472243326,6.1603,135.91,135.81,0.34]
["bitfinex","SOLUSD",1719472243536,18.27,135.86,135.81,0.34]
["bitfinex","SOLUSD",1719472243832,18.27,135.87,135.81,18.61]
["bitfinex","SOLUSD",1719472244030,18.27,135.86,135.82,20.0]
["bitfinex","SOLUSD",1719472244215,18.27,135.86,135.83,0.34]
["bitfinex","SOLUSD",1719472245137,18.27,135.86,135.82,0.34]
["bitfinex","SOLUSD",1719472246332,18.27,135.85,135.8,20.0]
["bitfinex","SOLUSD",1719472246538,18.27,135.84,135.8,20.0]
["bitfinex","SOLUSD",1719472247739,18.27,135.84,135.81,0.34]
["bitfinex","SOLUSD",1719472249220,18.27,135.87,135.81,0.34]
["bitfinex","SOLUSD",1719472249438,18.27,135.83,135.81,0.17]
["bitfinex","SOLUSD",1719472249625,18.27,135.83,135.79,21.6974]
["bitfinex","SOLUSD",1719472249830,18.27,135.82,135.8,0.17]
["bitfinex","SOLUSD",1719472250035,18.27,135.82,135.76,22.2136]
["bitfinex","SOLUSD",1719472250243,73.08,135.87,135.77,20.0]
["bitfinex","SOLUSD",1719472250244,18.27,135.81,135.77,20.0]
["bitfinex","SOLUSD",1719472251149,18.27,135.8,135.76,22.2136]
["bitfinex","SOLUSD",1719472251442,18.27,135.79,135.73,35.90267081]
["bitfinex","SOLUSD",1719472251627,18.27,135.79,135.74,20.0]
["bitfinex","SOLUSD",1719472252838,18.27,135.79,135.75,0.17]
["bitfinex","SOLUSD",1719472253138,18.27,135.79,135.75,0.34]
["bitfinex","SOLUSD",1719472253336,18.27,135.77,135.73,2.51607081]
["bitfinex","SOLUSD",1719472253639,18.27,135.76,135.73,2.51607081]
["bitfinex","SOLUSD",1719472255854,73.08,135.8,135.73,2.51607081]
["bitfinex","SOLUSD",1719472257737,6.1117,135.81,135.73,2.51607081]
["bitfinex","SOLUSD",1719472257945,6.1117,135.81,135.74,1.81310825]
["bitfinex","SOLUSD",1719472258746,18.27,135.78,135.74,1.81310825]
["bitfinex","SOLUSD",1719472258929,6.1117,135.81,135.74,0.34]
["bitfinex","SOLUSD",1719472259131,18.27,135.78,135.74,0.34]
["bitfinex","SOLUSD",1719472259439,18.27,135.81,135.75,18.27]
["bitfinex","SOLUSD",1719472259746,18.27,135.81,135.76,0.34]
["bitfinex","SOLUSD",1719472260044,18.27,135.8,135.76,0.34]
["bitfinex","SOLUSD",1719472262445,18.27,135.8,135.75,0.34]
["bitfinex","SOLUSD",1719472263127,18.27,135.8,135.75,18.61]
["bitfinex","SOLUSD",1719472266551,6.1931,135.84,135.75,18.61]
["bitfinex","SOLUSD",1719472266748,18.27,135.81,135.75,18.61]
["bitfinex","SOLUSD",1719472267136,22.76837722,135.85,135.76,18.27]
["bitfinex","SOLUSD",1719472267342,22.76837722,135.85,135.77,38.61]
["bitfinex","SOLUSD",1719472267343,18.27,135.83,135.77,38.61]
["bitfinex","SOLUSD",1719472267658,18.27,135.83,135.78,0.17]
["bitfinex","SOLUSD",1719472267857,18.27,135.83,135.78,1.64263225]
["bitfinex","SOLUSD",1719472268274,15.0876,135.85,135.78,1.64263225]
["bitfinex","SOLUSD",1719472268448,3.41908784,135.87,135.79,0.17]
["bitfinex","SOLUSD",1719472268637,18.27,135.84,135.79,18.44]
["bitfinex","SOLUSD",1719472268834,18.27,135.84,135.8,0.17]
["bitfinex","SOLUSD",1719472273772,18.27,135.86,135.81,34.2239]
["bitfinex","SOLUSD",1719472273948,18.27,135.86,135.82,1.81220707]
["bitfinex","SOLUSD",1719472274147,4.9928789,135.89,135.82,0.34]
["bitfinex","SOLUSD",1719472274348,18.27,135.87,135.82,18.61]
["bitfinex","SOLUSD",1719472275369,18.27,135.87,135.82,0.34]
["bitfinex","SOLUSD",1719472275671,18.27,135.86,135.82,0.34]
["bitfinex","SOLUSD",1719472277240,3.4102045,135.91,135.82,0.34]
["bitfinex","SOLUSD",1719472277445,18.27,135.88,135.83,18.27]
["bitfinex","SOLUSD",1719472277653,18.27,135.88,135.84,0.34]
["bitfinex","SOLUSD",1719472278261,18.27,135.88,135.83,0.34]
["bitfinex","SOLUSD",1719472278979,3.4102045,135.91,135.83,18.61]
["bitfinex","SOLUSD",1719472279147,15.8213,135.92,135.84,18.27]
["bitfinex","SOLUSD",1719472279351,18.27,135.9,135.85,0.34]
["bitfinex","SOLUSD",1719472279759,18.27,135.89,135.85,0.34]
["bitfinex","SOLUSD",1719472279971,18.27,135.89,135.84,0.34]
["bitfinex","SOLUSD",1719472280177,18.27,135.89,135.84,18.61]
["bitfinex","SOLUSD",1719472281561,18.27,135.89,135.81,15.9539]
["bitfinex","SOLUSD",1719472281767,18.27,135.87,135.82,20.0]
["bitfinex","SOLUSD",1719472282984,18.27,135.87,135.83,0.17]
["bitfinex","SOLUSD",1719472283768,15.8213,135.92,135.83,0.17]
["bitfinex","SOLUSD",1719472283959,18.27,135.87,135.83,0.17]
["bitfinex","SOLUSD",1719472290768,18.27,135.87,135.83,0.34]
["bitfinex","SOLUSD",1719472290960,18.27,135.87,135.83,0.17]
["bitfinex","SOLUSD",1719472294309,7.67167686,135.91,135.81,15.9539]
["bitfinex","SOLUSD",1719472294458,18.27,135.85,135.81,15.9539]
["bitfinex","SOLUSD",1719472294881,6.825,135.9,135.81,15.9539]
["bitfinex","SOLUSD",1719472295106,18.27,135.85,135.81,15.9539]
["bitfinex","SOLUSD",1719472295604,6.485,135.9,135.82,0.34]
["bitfinex","SOLUSD",1719472295820,18.27,135.86,135.82,0.34]
["bitfinex","SOLUSD",1719472296805,11.09964803,135.91,135.82,18.61]
["bitfinex","SOLUSD",1719472297008,15.8213,135.92,135.84,18.27]
["bitfinex","SOLUSD",1719472297219,79.7088,135.94,135.85,38.61]
["bitfinex","SOLUSD",1719472297382,6.6288,135.94,135.86,17.1514759]
["bitfinex","SOLUSD",1719472297583,18.27,135.91,135.86,17.1514759]
["bitfinex","SOLUSD",1719472297886,18.27,135.92,135.86,35.4214759]
["bitfinex","SOLUSD",1719472298085,18.27,135.91,135.86,17.1514759]
["bitfinex","SOLUSD",1719472298713,18.27,135.91,135.86,15.6797]
["bitfinex","SOLUSD",1719472300625,18.27,135.9,135.86,15.6797]
["bitfinex","SOLUSD",1719472301109,18.27,135.92,135.86,33.9497]
["bitfinex","SOLUSD",1719472301291,18.27,135.92,135.87,0.17]
["bitfinex","SOLUSD",1719472302007,24.5005264,135.95,135.87,0.17]
["bitfinex","SOLUSD",1719472302218,24.5005264,135.95,135.87,18.44]
["bitfinex","SOLUSD",1719472302405,18.27,135.93,135.88,0.17]
["bitfinex","SOLUSD",1719472305526,24.5005264,135.95,135.88,0.17]
["bitfinex","SOLUSD",1719472305738,18.27,135.93,135.88,0.17]
["bitfinex","SOLUSD",1719472311746,18.27,135.92,135.88,0.17]
["bitfinex","SOLUSD",1719472313221,18.27,135.92,135.87,20.34]
["bitfinex","SOLUSD",1719472313618,18.27,135.9,135.87,20.17]
["bitfinex","SOLUSD",1719472313912,24.5005264,135.95,135.86,15.6797]
["bitfinex","SOLUSD",1719472314116,18.27,135.91,135.87,0.34]
["bitfinex","SOLUSD",1719472314720,24.5005264,135.95,135.87,0.34]
["bitfinex","SOLUSD",1719472314914,18.27,135.91,135.87,0.34]
["bitfinex","SOLUSD",1719472316739,24.5005264,135.95,135.87,0.34]
["bitfinex","SOLUSD",1719472316916,18.27,135.92,135.87,0.34]
["bitfinex","SOLUSD",1719472317438,24.5005264,135.95,135.87,0.34]
["bitfinex","SOLUSD",1719472317630,0.345043,135.95,135.88,18.27]
["bitfinex","SOLUSD",1719472317946,18.27,135.94,135.89,0.34]
["bitfinex","SOLUSD",1719472318114,18.27,135.94,135.89,1.81143947]
["bitfinex","SOLUSD",1719472320862,18.27,135.94,135.89,0.34]
["bitfinex","SOLUSD",1719472321033,18.27,135.93,135.89,0.34]
["bitfinex","SOLUSD",1719472322325,0.345043,135.95,135.89,0.17]
["bitfinex","SOLUSD",1719472322527,18.27,135.91,135.87,20.0]
["bitfinex","SOLUSD",1719472322835,18.27,135.91,135.88,0.34]
["bitfinex","SOLUSD",1719472323420,18.27,135.91,135.88,0.17]
["bitfinex","SOLUSD",1719472323643,18.27,135.91,135.87,20.0]
["bitfinex","SOLUSD",1719472324629,0.345043,135.95,135.88,0.17]
["bitfinex","SOLUSD",1719472324834,18.27,135.93,135.88,0.17]
["bitfinex","SOLUSD",1719472325428,18.27,135.93,135.88,0.34]
["bitfinex","SOLUSD",1719472327245,0.345043,135.95,135.88,0.17]
["bitfinex","SOLUSD",1719472327246,18.27,135.91,135.88,0.17]
["bitfinex","SOLUSD",1719472327546,18.27,135.9,135.87,20.0]
["bitfinex","SOLUSD",1719472327922,18.27,135.88,135.83,15.2798]
["bitfinex","SOLUSD",1719472328361,18.27,135.87,135.83,15.2798]
["bitfinex","SOLUSD",1719472329149,18.27,135.87,135.84,0.17]
["bitfinex","SOLUSD",1719472329450,18.27,135.86,135.83,15.2798]
["bitfinex","SOLUSD",1719472329947,18.27,135.85,135.83,15.2798]
["bitfinex","SOLUSD",1719472330849,18.27,135.86,135.83,15.2798]
["bitfinex","SOLUSD",1719472331026,6.5152,135.93,135.83,15.2798]
["bitfinex","SOLUSD",1719472331227,18.27,135.89,135.84,0.34]
["bitfinex","SOLUSD",1719472331523,18.27,135.88,135.84,0.34]
["bitfinex","SOLUSD",1719472331722,6.5152,135.93,135.84,0.34]
["bitfinex","SOLUSD",1719472331955,18.27,135.91,135.85,18.27]
["bitfinex","SOLUSD",1719472332456,18.27,135.91,135.86,0.34]
["bitfinex","SOLUSD",1719472333049,18.27,135.9,135.86,0.17]
["bitfinex","SOLUSD",1719472333250,18.27,135.9,135.85,0.34]
["bitfinex","SOLUSD",1719472333645,18.27,135.91,135.85,18.61]
["bitfinex","SOLUSD",1719472333956,18.27,135.9,135.85,0.34]
["bitfinex","SOLUSD",1719472334557,89.3735,135.94,135.85,0.34]
["bitfinex","SOLUSD",1719472334732,18.27,135.9,135.85,0.34]
["bitfinex","SOLUSD",1719472338440,18.27,135.88,135.83,15.2798]
["bitfinex","SOLUSD",1719472338645,18.27,135.86,135.83,15.2798]
["bitfinex","SOLUSD",1719472341772,18.27,135.86,135.8,15.5682]
["bitfinex","SOLUSD",1719472342054,18.27,135.86,135.81,20.0]
["bitfinex","SOLUSD",1719472342928,18.27,135.86,135.82,0.17]
["bitfinex","SOLUSD",1719472348569,18.27,135.85,135.82,0.17]
["bitfinex","SOLUSD",1719472354554,18.27,135.86,135.82,0.17]
["bitfinex","SOLUSD",1719472354763,13.98104308,135.91,135.82,0.17]
["bitfinex","SOLUSD",1719472355070,18.27,135.86,135.82,0.17]
["bitfinex","SOLUSD",1719472364075,18.27,135.86,135.81,20.0]
["bitfinex","SOLUSD",1719472364279,18.27,135.82,135.8,15.5682]
["bitfinex","SOLUSD",1719472364661,18.27,135.82,135.79,6.1401]
["bitfinex","SOLUSD",1719472364983,18.27,135.81,135.77,15.1881]
["bitfinex","SOLUSD",1719472365576,18.27,135.81,135.78,0.17]
["bitfinex","SOLUSD",1719472365953,18.27,135.81,135.78,0.34]
["bitfinex","SOLUSD",1719472366369,18.27,135.81,135.78,0.17]
["bitfinex","SOLUSD",1719472366561,18.27,135.81,135.77,15.1881]
["bitfinex","SOLUSD",1719472366760,18.27,135.8,135.77,15.1881]
["bitfinex","SOLUSD",1719472370787,18.27,135.81,135.77,15.1881]
["bitfinex","SOLUSD",1719472371695,18.27,135.8,135.77,15.1881]
["bitfinex","SOLUSD",1719472375582,6.6331,135.86,135.77,15.1881]
["bitfinex","SOLUSD",1719472375781,18.27,135.82,135.78,1.4727126]
["bitfinex","SOLUSD",1719472376176,18.27,135.83,135.78,1.4727126]
["bitfinex","SOLUSD",1719472376597,18.27,135.82,135.78,1.4727126]
["bitfinex","SOLUSD",1719472377270,19.35727117,135.89,135.78,1.47270952]
["bitfinex","SOLUSD",1719472377477,18.27,135.85,135.79,18.61]
["bitfinex","SOLUSD",1719472377674,18.27,135.85,135.8,1.47238634]
["bitfinex","SOLUSD",1719472379294,18.27,135.84,135.8,1.47238634]
["bitfinex","SOLUSD",1719472380375,19.35727117,135.89,135.81,0.17]
["bitfinex","SOLUSD",1719472380692,19.35727117,135.89,135.79,18.61]
["bitfinex","SOLUSD",1719472380693,18.27,135.85,135.79,18.61]
["bitfinex","SOLUSD",1719472382182,18.27,135.84,135.79,0.34]
["bitfinex","SOLUSD",1719472382400,3.42797117,135.89,135.83,18.27]
["bitfinex","SOLUSD",1719472382568,4.97511223,135.91,135.84,1.64205283]
["bitfinex","SOLUSD",1719472382773,18.27,135.88,135.84,1.64205283]
["bitfinex","SOLUSD",1719472383278,18.27,135.88,135.84,0.17]
["bitfinex","SOLUSD",1719472384793,4.97511223,135.91,135.84,0.17]
["bitfinex","SOLUSD",1719472384999,18.27,135.9,135.84,18.61]
["bitfinex","SOLUSD",1719472385296,18.27,135.9,135.84,18.44]
["bitfinex","SOLUSD",1719472385470,18.27,135.9,135.85,0.17]
["bitfinex","SOLUSD",1719472385668,7.35507688,135.93,135.86,34.0128]
["bitfinex","SOLUSD",1719472385873,18.27,135.92,135.87,1.4717047]
["bitfinex","SOLUSD",1719472386100,11.85345523,135.95,135.87,18.27]
["bitfinex","SOLUSD",1719472386101,5.32015523,135.95,135.87,18.27]
["bitfinex","SOLUSD",1719472386286,0.345043,135.95,135.89,18.27]
["bitfinex","SOLUSD",1719472386481,18.615043,135.95,135.9,1.47136721]
["bitfinex","SOLUSD",1719472387672,18.27,135.94,135.89,18.27]
["bitfinex","SOLUSD",1719472387871,18.27,135.94,135.9,0.17]
["bitfinex","SOLUSD",1719472388803,18.615043,135.95,135.9,0.17]
["bitfinex","SOLUSD",1719472389887,18.27,135.91,135.88,0.17]
["bitfinex","SOLUSD",1719472390081,18.27,135.91,135.87,20.34]
["bitfinex","SOLUSD",1719472391306,18.27,135.91,135.87,20.0]
["bitfinex","SOLUSD",1719472392208,18.27,135.94,135.86,15.7428]
["bitfinex","SOLUSD",1719472392386,18.27,135.89,135.86,15.7428]
["bitfinex","SOLUSD",1719472392709,18.27,135.88,135.86,15.7428]
["bitfinex","SOLUSD",1719472393007,18.27,135.88,135.85,6.5463]
["bitfinex","SOLUSD",1719472393213,18.27,135.88,135.85,6.3763]
["bitfinex","SOLUSD",1719472393409,6.048,135.92,135.83,15.9716]
["bitfinex","SOLUSD",1719472393710,18.27,135.87,135.83,15.9716]
["bitfinex","SOLUSD",1719472394483,18.27,135.88,135.83,15.9716]
["bitfinex","SOLUSD",1719472394784,18.27,135.88,135.84,0.17]
["bitfinex","SOLUSD",1719472395098,18.27,135.89,135.84,0.17]
["bitfinex","SOLUSD",1719472395486,18.27,135.89,135.84,0.34]
["bitfinex","SOLUSD",1719472395684,18.27,135.87,135.84,0.17]
["bitfinex","SOLUSD",1719472399018,18.27,135.89,135.84,0.17]
["bitfinex","SOLUSD",1719472399218,18.27,135.88,135.84,0.17]
["bitfinex","SOLUSD",1719472401326,18.27,135.87,135.84,0.17]
["bitfinex","SOLUSD",1719472404118,18.27,135.87,135.83,15.9716]
["bitfinex","SOLUSD",1719472410732,18.27,135.89,135.83,34.2416]
["bitfinex","SOLUSD",1719472411112,18.27,135.84,135.8,6.3209]
["bitfinex","SOLUSD",1719472411309,18.27,135.86,135.8,24.5909]
["bitfinex","SOLUSD",1719472411833,18.27,135.85,135.8,6.3209]
["bitfinex","SOLUSD",1719472416013,15.0833,135.89,135.8,24.5909]
["bitfinex","SOLUSD",1719472416217,18.27,135.86,135.81,18.61]
["bitfinex","SOLUSD",1719472420124,18.27,135.86,135.81,0.34]
["bitfinex","SOLUSD",1719472421143,18.27,135.85,135.81,0.34]
["bitfinex","SOLUSD",1719472422142,18.27,135.85,135.8,6.3209]
["bitfinex","SOLUSD",1719472422342,15.0833,135.89,135.8,6.3209]
["bitfinex","SOLUSD",1719472422343,18.27,135.84,135.8,6.3209]
["bitfinex","SOLUSD",1719472432135,18.27,135.82,135.79,16.3039]
["bitfinex","SOLUSD",1719472432455,73.08,135.87,135.79,16.3039]
["bitfinex","SOLUSD",1719472432456,18.27,135.81,135.79,16.3039]
["bitfinex","SOLUSD",1719472433632,18.27,135.81,135.79,16.1339]
["bitfinex","SOLUSD",1719472434955,18.27,135.82,135.79,16.1339]
["bitfinex","SOLUSD",1719472436049,6.3637,135.87,135.8,1.4726283]
["bitfinex","SOLUSD",1719472436363,18.27,135.83,135.79,16.1339]
["bitfinex","SOLUSD",1719472436556,18.27,135.84,135.79,16.1339]
["bitfinex","SOLUSD",1719472438958,18.27,135.83,135.79,16.1339]
["bitfinex","SOLUSD",1719472440842,18.27,135.82,135.79,16.1339]
["bitfinex","SOLUSD",1719472443449,18.27,135.82,135.78,0.34]
["bitfinex","SOLUSD",1719472443656,18.27,135.82,135.77,20.34]
["bitfinex","SOLUSD",1719472443860,18.27,135.81,135.77,20.34]
["bitfinex","SOLUSD",1719472444551,18.27,135.79,135.76,15.2102]
["bitfinex","SOLUSD",1719472450166,18.27,135.8,135.76,15.2102]
["bitfinex","SOLUSD",1719472454667,18.27,135.79,135.76,15.2102]
["bitfinex","SOLUSD",1719472456882,15.2537,135.84,135.76,15.2102]
["bitfinex","SOLUSD",1719472457188,18.27,135.82,135.77,0.17]
["bitfinex","SOLUSD",1719472457355,18.27,135.83,135.77,0.34]
["bitfinex","SOLUSD",1719472457683,4.9775362,135.86,135.78,24.2966]
["bitfinex","SOLUSD",1719472457986,18.27,135.84,135.79,20.08252227]
["bitfinex","SOLUSD",1719472458281,18.27,135.84,135.8,1.47250685]
["bitfinex","SOLUSD",1719472458754,18.27,135.85,135.8,1.47250685]
["bitfinex","SOLUSD",1719472460261,4.9775362,135.89,135.8,16.0636]
["bitfinex","SOLUSD",1719472460470,18.27,135.87,135.81,18.61]
["bitfinex","SOLUSD",1719472461164,18.27,135.86,135.81,0.34]
["bitfinex","SOLUSD",1719472462157,18.27,135.85,135.81,0.34]
["bitfinex","SOLUSD",1719472462560,4.9775362,135.89,135.78,6.0266]
["bitfinex","SOLUSD",1719472462561,18.27,135.83,135.78,6.0266]
["bitfinex","SOLUSD",1719472462772,18.27,135.82,135.78,6.0266]
["bitfinex","SOLUSD",1719472462973,18.27,135.83,135.78,25.76928898]
["bitfinex","SOLUSD",1719472463170,18.27,135.83,135.78,6.0266]
["bitfinex","SOLUSD",1719472464377,18.07,135.83,135.78,6.0266]
["bitfinex","SOLUSD",1719472464882,18.07,135.83,135.78,24.2966]
["bitfinex","SOLUSD",1719472465863,73.08,135.87,135.78,24.2966]
["bitfinex","SOLUSD",1719472466195,18.27,135.85,135.79,18.61]
["bitfinex","SOLUSD",1719472466485,18.27,135.85,135.8,1.47240894]
["bitfinex","SOLUSD",1719472466686,4.9775362,135.89,135.81,0.34]
["bitfinex","SOLUSD",1719472466885,18.27,135.86,135.81,0.34]
["bitfinex","SOLUSD",1719472467267,4.9775362,135.89,135.82,15.7924]
["bitfinex","SOLUSD",1719472467482,18.27,135.87,135.82,15.7924]
["bitfinex","SOLUSD",1719472467681,18.27,135.88,135.83,0.17]
["bitfinex","SOLUSD",1719472468189,8.29832075,135.9,135.83,0.34]
["bitfinex","SOLUSD",1719472468490,18.27,135.88,135.83,18.61]
["bitfinex","SOLUSD",1719472468671,18.27,135.88,135.83,0.34]
["bitfinex","SOLUSD",1719472470284,18.27,135.87,135.83,0.34]
["bitfinex","SOLUSD",1719472471686,8.29832075,135.9,135.83,0.34]
["bitfinex","SOLUSD",1719472471871,18.27,135.88,135.83,0.34]
["bitfinex","SOLUSD",1719472473681,17.56959711,135.88,135.83,0.34]
["bitfinex","SOLUSD",1719472474391,8.29832075,135.9,135.78,21.9578]
["bitfinex","SOLUSD",1719472474579,73.08,135.87,135.79,20.0]
["bitfinex","SOLUSD",1719472474776,18.27,135.84,135.79,20.0]
["bitfinex","SOLUSD",1719472475478,18.27,135.85,135.79,38.27]
["bitfinex","SOLUSD",1719472476382,18.27,135.85,135.8,0.34]
["bitfinex","SOLUSD",1719472479596,4.9775362,135.89,135.8,0.34]
["bitfinex","SOLUSD",1719472480102,18.27,135.85,135.8,0.34]
["bitfinex","SOLUSD",1719472480599,18.27,135.83,135.8,0.34]
["bitfinex","SOLUSD",1719472480812,18.27,135.84,135.79,20.0]
["bitfinex","SOLUSD",1719472482531,18.27,135.83,135.79,20.0]
["bitfinex","SOLUSD",1719472485416,73.08,135.87,135.8,0.17]
["bitfinex","SOLUSD",1719472485820,73.08,135.87,135.79,20.0]
["bitfinex","SOLUSD",1719472485821,18.27,135.82,135.79,20.0]
["bitfinex","SOLUSD",1719472486335,18.27,135.82,135.78,22.2978]
["bitfinex","SOLUSD",1719472486517,18.27,135.82,135.79,0.17]
["bitfinex","SOLUSD",1719472489118,73.08,135.87,135.79,0.17]
["bitfinex","SOLUSD",1719472489317,18.27,135.83,135.79,0.17]
["bitfinex","SOLUSD",1719472492016,18.27,135.83,135.79,1.64259178]
["bitfinex","SOLUSD",1719472494543,18.27,135.83,135.79,21.64259178]
["bitfinex","SOLUSD",1719472494842,18.27,135.83,135.79,1.64259178]
["bitfinex","SOLUSD",1719472496048,73.08,135.87,135.79,1.64259178]
["bitfinex","SOLUSD",1719472497632,6.0783,135.88,135.79,19.91259178]
["bitfinex","SOLUSD",1719472497820,18.27,135.84,135.79,19.91259178]
["bitfinex","SOLUSD",1719472498531,18.27,135.84,135.79,0.17]
["bitfinex","SOLUSD",1719472498737,18.27,135.84,135.79,0.34]
["bitfinex","SOLUSD",1719472499143,18.27,135.83,135.79,0.34]
["bitfinex","SOLUSD",1719472500750,6.0783,135.88,135.79,0.34]
["bitfinex","SOLUSD",1719472500916,22.87320541,135.91,135.81,18.27]
["bitfinex","SOLUSD",1719472501115,22.87320541,135.91,135.83,6.4183]
["bitfinex","SOLUSD",1719472501338,18.27,135.88,135.83,6.4183]
["bitfinex","SOLUSD",1719472502423,22.87320541,135.91,135.84,0.17]
["bitfinex","SOLUSD",1719472502630,18.27,135.89,135.84,0.34]
["bitfinex","SOLUSD",1719472503643,18.27,135.88,135.83,6.4183]
["bitfinex","SOLUSD",1719472503839,18.27,135.87,135.83,6.4183]
["bitfinex","SOLUSD",1719472504047,18.27,135.86,135.82,0.17]
["bitfinex","SOLUSD",1719472504225,18.27,135.86,135.81,20.17]
["bitfinex","SOLUSD",1719472504431,15.2089,135.91,135.8,21.5379]
["bitfinex","SOLUSD",1719472504432,18.27,135.83,135.8,21.5379]
["bitfinex","SOLUSD",1719472504721,18.27,135.82,135.8,15.4219]
["bitfinex","SOLUSD",1719472504952,18.27,135.83,135.8,15.4219]
["bitfinex","SOLUSD",1719472505749,18.27,135.84,135.8,15.4219]
["bitfinex","SOLUSD",1719472507934,18.27,135.83,135.8,15.4219]
["bitfinex","SOLUSD",1719472508625,18.27,135.83,135.77,24.274]
["bitfinex","SOLUSD",1719472508626,79.2956,135.87,135.77,6.004]
["bitfinex","SOLUSD",1719472508843,18.27,135.81,135.77,6.004]
["bitfinex","SOLUSD",1719472509929,18.27,135.83,135.78,1.64269307]
["bitfinex","SOLUSD",1719472510251,18.27,135.83,135.79,0.17]
["bitfinex","SOLUSD",1719472510622,18.27,135.84,135.79,18.44]
["bitfinex","SOLUSD",1719472510822,18.27,135.85,135.8,1.64234953]
["bitfinex","SOLUSD",1719472511254,13.27585695,135.89,135.81,15.007]
["bitfinex","SOLUSD",1719472511425,13.27585695,135.89,135.82,6.5451]
["bitfinex","SOLUSD",1719472511426,18.27,135.87,135.82,6.5451]
["bitfinex","SOLUSD",1719472511622,15.2089,135.91,135.83,1.47205695]
["bitfinex","SOLUSD",1719472511925,18.27,135.88,135.82,24.8151]
["bitfinex","SOLUSD",1719472512558,18.27,135.87,135.82,24.8151]
["bitfinex","SOLUSD",1719472512757,18.27,135.87,135.82,6.5451]
["bitfinex","SOLUSD",1719472513467,15.2089,135.91,135.82,6.5451]
["bitfinex","SOLUSD",1719472513639,15.2089,135.91,135.82,24.8151]
["bitfinex","SOLUSD",1719472513834,18.27,135.88,135.82,24.8151]
["bitfinex","SOLUSD",1719472514363,18.27,135.88,135.82,6.5451]
["bitfinex","SOLUSD",1719472514565,18.27,135.88,135.82,24.8151]
["bitfinex","SOLUSD",1719472515560,18.27,135.87,135.82,24.8151]
["bitfinex","SOLUSD",1719472515752,18.27,135.87,135.82,6.5451]
["bitfinex","SOLUSD",1719472523478,15.2089,135.91,135.82,6.5451]
["bitfinex","SOLUSD",1719472523649,18.27,135.87,135.82,6.5451]
["bitfinex","SOLUSD",1719472523979,18.27,135.87,135.82,24.8151]
["bitfinex","SOLUSD",1719472524551,16.129243,135.95,135.83,36.71638002]
["bitfinex","SOLUSD",1719472524755,18.27,135.93,135.87,24.7284]
["bitfinex","SOLUSD",1719472524956,18.27,135.93,135.88,0.34]
["bitfinex","SOLUSD",1719472525682,18.27,135.93,135.88,16.9172]
["bitfinex","SOLUSD",1719472525870,18.27,135.92,135.88,16.9172]
["bitfinex","SOLUSD",1719472527181,0.345043,135.95,135.88,16.9172]
["bitfinex","SOLUSD",1719472527348,18.27,135.92,135.88,16.9172]
["bitfinex","SOLUSD",1719472527767,0.345043,135.95,135.88,16.9172]
["bitfinex","SOLUSD",1719472527768,18.27,135.93,135.88,16.9172]
["bitfinex","SOLUSD",1719472528567,18.27,135.92,135.88,16.9172]
["bitfinex","SOLUSD",1719472528874,18.27,135.91,135.88,16.9172]
["bitfinex","SOLUSD",1719472530773,18.27,135.92,135.88,16.9172]
["bitfinex","SOLUSD",1719472531169,18.27,135.93,135.88,16.9172]
["bitfinex","SOLUSD",1719472531352,0.345043,135.95,135.88,16.9172]
["bitfinex","SOLUSD",1719472531553,18.27,135.93,135.88,16.9172]
["bitfinex","SOLUSD",1719472532784,18.27,135.92,135.88,16.9172]
["bitfinex","SOLUSD",1719472536484,0.345043,135.95,135.87,6.4584]
["bitfinex","SOLUSD",1719472536704,18.27,135.89,135.85,15.4916]
["bitfinex","SOLUSD",1719472537761,8.64336375,135.95,135.85,15.4916]
["bitfinex","SOLUSD",1719472538062,18.27,135.9,135.86,0.34]
["bitfinex","SOLUSD",1719472538696,18.27,135.89,135.85,15.4916]
["bitfinex","SOLUSD",1719472538989,18.27,135.86,135.82,15.1617]
["bitfinex","SOLUSD",1719472539776,18.27,135.87,135.82,15.1617]
["bitfinex","SOLUSD",1719472540088,18.27,135.87,135.82,33.4317]
["bitfinex","SOLUSD",1719472540273,18.27,135.87,135.83,0.34]
["bitfinex","SOLUSD",1719472540988,18.27,135.88,135.83,0.34]
["bitfinex","SOLUSD",1719472541461,18.27,135.87,135.83,0.34]
["bitfinex","SOLUSD",1719472542086,18.27,135.86,135.83,0.34]
["bitfinex","SOLUSD",1719472542998,18.27,135.87,135.83,0.34]
["bitfinex","SOLUSD",1719472543593,21.1858,135.93,135.83,0.34]
["bitfinex","SOLUSD",1719472543800,21.1858,135.93,135.83,20.34]
["bitfinex","SOLUSD",1719472544295,21.1858,135.93,135.83,38.61]
["bitfinex","SOLUSD",1719472544296,18.27,135.89,135.83,38.61]
["bitfinex","SOLUSD",1719472544603,18.27,135.88,135.83,38.61]
["bitfinex","SOLUSD",1719472544896,18.27,135.88,135.83,20.34]
["bitfinex","SOLUSD",1719472545297,18.27,135.87,135.83,20.17]
["bitfinex","SOLUSD",1719472545891,18.27,135.87,135.83,0.17]
["bitfinex","SOLUSD",1719472546298,21.1858,135.93,135.83,0.17]
["bitfinex","SOLUSD",1719472546482,18.27,135.88,135.83,0.17]
["bitfinex","SOLUSD",1719472546795,18.27,135.88,135.83,0.34]
["bitfinex","SOLUSD",1719472547700,18.27,135.88,135.83,18.61]
["bitfinex","SOLUSD",1719472547996,18.27,135.88,135.84,1.47196029]
["bitfinex","SOLUSD",1719472548593,18.27,135.88,135.83,18.61]
["bitfinex","SOLUSD",1719472548796,18.27,135.88,135.83,0.34]
["bitfinex","SOLUSD",1719472550209,21.1858,135.93,135.83,0.34]
["bitfinex","SOLUSD",1719472550504,18.27,135.88,135.83,18.61]
["bitfinex","SOLUSD",1719472550706,21.1858,135.93,135.83,18.61]
["bitfinex","SOLUSD",1719472551003,21.1858,135.93,135.84,44.37]
["bitfinex","SOLUSD",1719472551004,18.27,135.9,135.84,44.37]
["bitfinex","SOLUSD",1719472551173,18.27,135.91,135.85,18.61]
["bitfinex","SOLUSD",1719472557515,18.27,135.91,135.86,20.0]
["bitfinex","SOLUSD",1719472557715,18.27,135.91,135.87,0.34]
["bitfinex","SOLUSD",1719472559591,18.27,135.91,135.86,0.34]
["bitfinex","SOLUSD",1719472560818,0.345043,135.95,135.88,6.3946]
["bitfinex","SOLUSD",1719472560998,0.345043,135.95,135.9,18.27]
["bitfinex","SOLUSD",1719472561195,0.345043,135.95,135.91,1.81122302]
["bitfinex","SOLUSD",1719472561996,0.345043,135.95,135.91,0.34]
["bitfinex","SOLUSD",1719472562426,0.345043,135.95,135.91,15.3621]
["bitfinex","SOLUSD",1719472562720,0.345043,135.95,135.93,18.27]
["bitfinex","SOLUSD",1719472563306,0.345043,135.95,135.94,19.91102874]
["bitfinex","SOLUSD",1719472563500,0.345043,135.95,135.94,1.64102874]
["bitfinex","SOLUSD",1719472563703,0.345043,135.95,135.94,0.34]
["bitfinex","SOLUSD",1719472564210,0.345043,135.95,135.93,0.17]
["bitfinex","SOLUSD",1719472564410,0.345043,135.95,135.93,0.34]
["bitfinex","SOLUSD",1719472564614,0.345043,135.95,135.92,20.0]
["bitfinex","SOLUSD",1719472564947,0.345043,135.95,135.91,15.1921]
["bitfinex","SOLUSD",1719472565226,0.345043,135.95,135.93,18.27]
["bitfinex","SOLUSD",1719472565400,0.345043,135.95,135.94,0.17]
["bitfinex","SOLUSD",1719472566625,0.345043,135.95,135.94,0.34]
["bitfinex","SOLUSD",1719472566825,0.345043,135.95,135.94,18.61]
["bitfinex","SOLUSD",1719472567405,0.345043,135.95,135.94,40.08084775]
["bitfinex","SOLUSD",1719472569715,6.6558,136.07,135.94,174.88924775]
["bitfinex","SOLUSD",1719472569716,22.5698,136.07,135.94,174.88924775]
["bitfinex","SOLUSD",1719472569922,18.27,136.04,135.95,20.0]
["bitfinex","SOLUSD",1719472570223,22.5698,136.07,135.95,20.0]
["bitfinex","SOLUSD",1719472570224,18.27,136.05,135.99,18.27]
["bitfinex","SOLUSD",1719472570399,18.27,136.05,136.0,1.4703384]
["bitfinex","SOLUSD",1719472570996,15.914,136.07,136.0,1.4703384]
["bitfinex","SOLUSD",1719472571215,0.8479355,136.08,136.01,0.34]
["bitfinex","SOLUSD",1719472571417,18.27,136.07,136.01,18.61]
["bitfinex","SOLUSD",1719472571927,18.27,136.07,136.01,0.34]
["bitfinex","SOLUSD",1719472572122,18.27,136.07,136.02,0.17]
["bitfinex","SOLUSD",1719472572422,18.27,136.07,136.02,0.34]
["bitfinex","SOLUSD",1719472573020,18.27,136.06,136.02,0.34]
["bitfinex","SOLUSD",1719472573314,18.27,136.06,136.01,18.27]
["bitfinex","SOLUSD",1719472577518,0.8479355,136.08,135.99,21.3963]
["bitfinex","SOLUSD",1719472577735,18.27,136.03,135.96,22.4111]
["bitfinex","SOLUSD",1719472578028,18.27,136.02,135.96,40.6811]
["bitfinex","SOLUSD",1719472578205,18.27,136.02,135.96,22.4111]
["bitfinex","SOLUSD",1719472578405,18.27,136.02,135.97,18.27]
["bitfinex","SOLUSD",1719472578641,18.27,136.02,135.96,48.0581]
["bitfinex","SOLUSD",1719472578814,18.27,136.02,135.96,40.6811]
["bitfinex","SOLUSD",1719472579017,18.27,136.02,135.97,0.17]
["bitfinex","SOLUSD",1719472579250,18.27,136.03,135.97,18.61]
["bitfinex","SOLUSD",1719472579547,18.27,136.03,135.97,25.987]
["bitfinex","SOLUSD",1719472580240,18.27,136.03,135.97,0.34]
["bitfinex","SOLUSD",1719472580622,18.27,136.03,135.97,7.717]
["bitfinex","SOLUSD",1719472581032,8.76991019,136.07,136.0,18.27]
["bitfinex","SOLUSD",1719472581340,8.76991019,136.07,136.01,0.17]
["bitfinex","SOLUSD",1719472581543,18.27,136.05,136.01,0.17]
["bitfinex","SOLUSD",1719472582044,18.27,136.05,136.0,0.17]
["bitfinex","SOLUSD",1719472582231,8.76991019,136.07,136.0,18.44]
["bitfinex","SOLUSD",1719472582630,0.8479355,136.08,136.01,0.17]
["bitfinex","SOLUSD",1719472586547,0.8479355,136.08,136.0,0.17]
["bitfinex","SOLUSD",1719472588842,0.8479355,136.08,135.99,0.17]
["bitfinex","SOLUSD",1719472589017,0.17,136.07,135.96,22.4111]
["bitfinex","SOLUSD",1719472589221,36.38,136.06,135.96,22.4111]
["bitfinex","SOLUSD",1719472589551,43.7297,136.06,135.96,22.4111]
["bitfinex","SOLUSD",1719472589836,50.1832,136.06,135.96,22.4111]
["bitfinex","SOLUSD",1719472590047,16.1818,136.05,135.96,22.4111]
["bitfinex","SOLUSD",1719472596548,16.1818,136.05,135.97,0.34]
["bitfinex","SOLUSD",1719472597337,3.31041208,136.07,135.97,20.34]
["bitfinex","SOLUSD",1719472597544,6.05574194,136.08,135.97,20.34]
["bitfinex","SOLUSD",1719472600056,6.05574194,136.08,135.98,1.47019842]
["bitfinex","SOLUSD",1719472600366,0.8479355,136.08,135.99,0.34]
["bitfinex","SOLUSD",1719472600648,0.8479355,136.08,136.0,15.5973]
["bitfinex","SOLUSD",1719472600860,0.8479355,136.08,136.01,1.80992231]
["bitfinex","SOLUSD",1719472601167,0.8479355,136.08,136.02,7.80052701]
["bitfinex","SOLUSD",1719472601353,0.8479355,136.08,136.03,20.34]
["bitfinex","SOLUSD",1719472601529,0.8479355,136.08,136.04,1.46966385]
["bitfinex","SOLUSD",1719472601729,0.8479355,136.08,136.05,0.17]
["bitfinex","SOLUSD",1719472602051,0.8479355,136.08,136.05,1.80965774]
["bitfinex","SOLUSD",1719472603961,0.8479355,136.08,136.06,15.4983]
["bitfinex","SOLUSD",1719472604155,0.8479355,136.08,136.07,0.34]
["bitfinex","SOLUSD",1719472604950,0.8479355,136.08,136.07,1.80953595]
["bitfinex","SOLUSD",1719472605164,0.8479355,136.08,136.07,21.80953595]
["bitfinex","SOLUSD",1719472605542,0.8479355,136.08,136.07,26.4237]
["bitfinex","SOLUSD",1719472606431,42.5386,136.19,136.07,26.4237]
["bitfinex","SOLUSD",1719472606432,6.1586,136.19,136.07,64.27280429]
["bitfinex","SOLUSD",1719472606637,6.1586,136.19,136.08,1.46903099]
["bitfinex","SOLUSD",1719472606863,6.1586,136.19,136.09,0.34]
["bitfinex","SOLUSD",1719472607065,6.1586,136.19,136.09,0.17]
["bitfinex","SOLUSD",1719472607263,6.1586,136.19,136.1,0.17]
["bitfinex","SOLUSD",1719472607563,6.1586,136.19,136.07,62.6337]
["bitfinex","SOLUSD",1719472607564,6.1586,136.19,136.08,0.17]
["bitfinex","SOLUSD",1719472607770,6.1586,136.19,136.1,1.46907836]
["bitfinex","SOLUSD",1719472607934,6.1586,136.19,136.11,0.34]
["bitfinex","SOLUSD",1719472608135,6.1586,136.19,136.11,1.80900479]
["bitfinex","SOLUSD",1719472608346,6.1586,136.19,136.11,0.34]
["bitfinex","SOLUSD",1719472610264,8.76991019,136.2,136.11,0.34]
["bitfinex","SOLUSD",1719472617347,8.76991019,136.2,136.11,16.3606]
["bitfinex","SOLUSD",1719472620155,8.76991019,136.2,136.12,1.46901664]
["bitfinex","SOLUSD",1719472620370,8.76991019,136.2,136.13,0.17]
["bitfinex","SOLUSD",1719472620675,15.5379,136.21,136.13,0.17]
["bitfinex","SOLUSD",1719472620974,15.5379,136.21,136.13,0.34]
["bitfinex","SOLUSD",1719472622768,18.16,136.17,136.13,0.17]
["bitfinex","SOLUSD",1719472622953,18.16,136.16,136.12,6.0348]
["bitfinex","SOLUSD",1719472623662,18.16,136.17,136.12,6.0348]
["bitfinex","SOLUSD",1719472623851,18.16,136.17,136.13,0.17]
["bitfinex","SOLUSD",1719472624354,24.30781019,136.21,136.13,0.17]
["bitfinex","SOLUSD",1719472624556,18.16,136.18,136.13,0.17]
["bitfinex","SOLUSD",1719472625365,24.30781019,136.21,136.13,18.33]
["bitfinex","SOLUSD",1719472625584,18.16,136.18,136.13,18.33]
["bitfinex","SOLUSD",1719472626365,18.16,136.18,136.13,0.17]
["bitfinex","SOLUSD",1719472626665,18.16,136.17,136.13,0.17]
["bitfinex","SOLUSD",1719472628163,18.16,136.18,136.13,0.17]
["bitfinex","SOLUSD",1719472629379,0.8479355,136.22,136.14,18.16]
["bitfinex","SOLUSD",1719472629551,18.16,136.2,136.15,0.17]
["bitfinex","SOLUSD",1719472630477,18.16,136.19,136.15,0.17]
["bitfinex","SOLUSD",1719472631355,0.8479355,136.22,136.16,15.2496]
["bitfinex","SOLUSD",1719472631554,19.0079355,136.22,136.17,1.46847778]
["bitfinex","SOLUSD",1719472631984,0.8479355,136.22,136.17,19.62847778]
["bitfinex","SOLUSD",1719472632513,0.8479355,136.22,136.19,24.3781]
["bitfinex","SOLUSD",1719472632799,0.8479355,136.22,136.2,0.34]
["bitfinex","SOLUSD",1719472634467,0.8479355,136.22,136.2,0.17]
["bitfinex","SOLUSD",1719472635094,0.8479355,136.22,136.21,15.1448]
["bitfinex","SOLUSD",1719472635395,0.8479355,136.22,136.21,15.4848]
["bitfinex","SOLUSD",1719472636220,0.8479355,136.22,136.21,15.1448]
["bitfinex","SOLUSD",1719472636583,0.8479355,136.22,136.19,6.2181]
["bitfinex","SOLUSD",1719472636795,0.8479355,136.22,136.18,15.9697]
["bitfinex","SOLUSD",1719472639775,0.8479355,136.22,136.15,21.376]
["bitfinex","SOLUSD",1719472640486,0.8479355,136.22,136.16,1.46869278]
["bitfinex","SOLUSD",1719472640867,0.8479355,136.22,136.15,21.376]
["bitfinex","SOLUSD",1719472641178,0.8479355,136.22,136.16,0.17]
["bitfinex","SOLUSD",1719472641380,0.8479355,136.22,136.16,0.34]
["bitfinex","SOLUSD",1719472642097,0.8479355,136.22,136.16,1.80844299]
["bitfinex","SOLUSD",1719472642268,0.8479355,136.22,136.16,0.34]
["bitfinex","SOLUSD",1719472644086,0.8479355,136.22,136.15,21.376]
["bitfinex","SOLUSD",1719472645388,0.8479355,136.22,136.16,20.34]
["bitfinex","SOLUSD",1719472651812,255.2479355,136.26,136.16,20.34]
["bitfinex","SOLUSD",1719472654305,36.29,136.27,136.16,20.34]
["bitfinex","SOLUSD",1719472654996,7.72110308,136.28,136.16,20.34]
["bitfinex","SOLUSD",1719472655309,0.04365414,136.28,136.17,1.46826867]
["bitfinex","SOLUSD",1719472655507,0.04365414,136.28,136.18,0.34]
["bitfinex","SOLUSD",1719472655802,0.04365414,136.28,136.19,0.17]
["bitfinex","SOLUSD",1719472656008,0.04365414,136.28,136.16,120.34]
["bitfinex","SOLUSD",1719472656712,0.04365414,136.28,136.16,20.34]
["bitfinex","SOLUSD",1719472657501,0.04365414,136.28,136.18,15.9892]
["bitfinex","SOLUSD",1719472657802,0.04365414,136.28,136.2,6.6358]
["bitfinex","SOLUSD",1719472658106,0.04365414,136.28,136.21,0.34]
["bitfinex","SOLUSD",1719472658296,0.04365414,136.28,136.21,20.34]
["bitfinex","SOLUSD",1719472658688,0.04365414,136.28,136.21,0.34]
["bitfinex","SOLUSD",1719472659704,0.04365414,136.28,136.22,16.5154]
["bitfinex","SOLUSD",1719472659910,0.04365414,136.28,136.23,20.34]
["bitfinex","SOLUSD",1719472660514,0.04365414,136.28,136.24,1.46756096]
["bitfinex","SOLUSD",1719472660709,0.04365414,136.28,136.25,0.34]
["bitfinex","SOLUSD",1719472660915,0.04365414,136.28,136.26,0.17]
["bitfinex","SOLUSD",1719472661101,0.04365414,136.28,136.25,0.17]
["bitfinex","SOLUSD",1719472661298,0.04365414,136.28,136.24,0.17]
["bitfinex","SOLUSD",1719472661500,0.04365414,136.28,136.25,6.0606]
["bitfinex","SOLUSD",1719472661700,0.04365414,136.28,136.26,1.80710587]
["bitfinex","SOLUSD",1719472662003,0.04365414,136.28,136.26,21.80710587]
["bitfinex","SOLUSD",1719472662199,7.3260355,136.36,136.26,21.80710587]
["bitfinex","SOLUSD",1719472662200,0.8479355,136.36,136.27,1.46706275]
["bitfinex","SOLUSD",1719472662386,0.39158964,136.36,136.28,0.34]
["bitfinex","SOLUSD",1719472662592,0.39158964,136.36,136.28,20.34]
["bitfinex","SOLUSD",1719472663228,0.39158964,136.36,136.29,1.46702954]
["bitfinex","SOLUSD",1719472663517,0.39158964,136.36,136.3,0.34]
["bitfinex","SOLUSD",1719472663697,0.39158964,136.36,136.31,0.17]
["bitfinex","SOLUSD",1719472663902,0.39158964,136.36,136.3,0.17]
["bitfinex","SOLUSD",1719472664094,0.39158964,136.36,136.29,0.17]
["bitfinex","SOLUSD",1719472668998,0.39158964,136.36,136.28,20.0]
["bitfinex","SOLUSD",1719472670402,0.39158964,136.36,136.29,0.34]
["bitfinex","SOLUSD",1719472671915,0.39158964,136.36,136.28,20.0]
["bitfinex","SOLUSD",1719472672118,0.39158964,136.36,136.29,0.17]
["bitfinex","SOLUSD",1719472672910,0.39158964,136.36,136.28,20.0]
["bitfinex","SOLUSD",1719472673312,0.39158964,136.36,136.28,17.72716792]
["bitfinex","SOLUSD",1719472675822,21.4801,136.35,136.23,16.0313]
["bitfinex","SOLUSD",1719472676025,57.7701,136.35,136.23,16.0313]
["bitfinex","SOLUSD",1719472677114,57.7701,136.35,136.26,0.17]
["bitfinex","SOLUSD",1719472677327,57.7701,136.35,136.26,0.34]
["bitfinex","SOLUSD",1719472680549,65.1043,136.35,136.24,20.0]
["bitfinex","SOLUSD",1719472680851,36.29,136.32,136.25,0.34]
["bitfinex","SOLUSD",1719472681144,36.29,136.32,136.24,20.0]
["bitfinex","SOLUSD",1719472682353,36.29,136.32,136.23,20.0]
["bitfinex","SOLUSD",1719472684244,16.2121,136.31,136.2,20.0]
["bitfinex","SOLUSD",1719472684643,6.2901,136.3,136.2,20.0]
["bitfinex","SOLUSD",1719472685151,6.2901,136.3,136.19,16.3767]
["bitfinex","SOLUSD",1719472685826,6.2901,136.3,136.2,0.17]
["bitfinex","SOLUSD",1719472686027,6.2901,136.3,136.2,0.34]
["bitfinex","SOLUSD",1719472686418,6.2901,136.3,136.2,20.34]
["bitfinex","SOLUSD",1719472688346,6.2901,136.3,136.2,120.34]
["bitfinex","SOLUSD",1719472688651,16.2121,136.31,136.21,1.46766488]
["bitfinex","SOLUSD",1719472688875,16.2121,136.31,136.22,0.34]
["bitfinex","SOLUSD",1719472689741,16.2121,136.31,136.21,0.34]
["bitfinex","SOLUSD",1719472692872,6.5959,136.34,136.23,21.9208]
["bitfinex","SOLUSD",1719472693055,6.5959,136.34,136.24,120.34]
["bitfinex","SOLUSD",1719472693231,6.5959,136.34,136.24,20.34]
["bitfinex","SOLUSD",1719472700960,16.2223,136.33,136.25,20.0]
["bitfinex","SOLUSD",1719472701272,16.2223,136.33,136.26,0.34]
["bitfinex","SOLUSD",1719472701865,16.2223,136.33,136.26,0.17]
["bitfinex","SOLUSD",1719472702247,16.2223,136.33,136.25,0.17]
["bitfinex","SOLUSD",1719472703562,16.2223,136.33,136.24,0.17]
["bitfinex","SOLUSD",1719472703795,16.2223,136.33,136.25,0.17]
["bitfinex","SOLUSD",1719472706552,16.2223,136.33,136.24,0.34]
["bitfinex","SOLUSD",1719472707582,16.2223,136.33,136.24,100.34]
["bitfinex","SOLUSD",1719472707785,16.2223,136.33,136.25,20.0]
["bitfinex","SOLUSD",1719472708077,16.2223,136.33,136.26,0.34]
["bitfinex","SOLUSD",1719472708662,16.2223,136.33,136.27,0.17]
["bitfinex","SOLUSD",1719472708984,16.2223,136.33,136.25,0.34]
["bitfinex","SOLUSD",1719472711184,16.2223,136.33,136.24,20.0]
["bitfinex","SOLUSD",1719472711363,16.2223,136.33,136.21,20.0]
["bitfinex","SOLUSD",1719472712486,16.2223,136.33,136.22,0.34]
["bitfinex","SOLUSD",1719472713181,16.2223,136.33,136.22,100.34]
["bitfinex","SOLUSD",1719472713383,16.2223,136.33,136.23,20.0]
["bitfinex","SOLUSD",1719472713589,16.2223,136.33,136.24,0.34]
["bitfinex","SOLUSD",1719472719666,16.2223,136.33,136.24,0.17]
["bitfinex","SOLUSD",1719472722500,6.5959,136.34,136.24,0.17]
["bitfinex","SOLUSD",1719472722679,18.13,136.29,136.24,18.3]
["bitfinex","SOLUSD",1719472726390,18.13,136.29,136.24,18.13]
["bitfinex","SOLUSD",1719472726574,18.13,136.27,136.23,0.17]
["bitfinex","SOLUSD",1719472726767,18.13,136.27,136.22,0.34]
["bitfinex","SOLUSD",1719472727468,18.13,136.27,136.21,38.13]
["bitfinex","SOLUSD",1719472727469,18.13,136.27,136.21,20.0]
["bitfinex","SOLUSD",1719472727674,7.3361,136.32,136.2,38.13]
["bitfinex","SOLUSD",1719472727675,18.13,136.29,136.2,38.13]
["bitfinex","SOLUSD",1719472727887,18.13,136.25,136.2,38.13]
["bitfinex","SOLUSD",1719472729100,18.13,136.29,136.2,20.0]
["bitfinex","SOLUSD",1719472729394,18.13,136.25,136.19,18.13]
["bitfinex","SOLUSD",1719472729610,18.13,136.23,136.2,20.0]
["bitfinex","SOLUSD",1719472729768,72.52,136.29,136.18,20.0]
["bitfinex","SOLUSD",1719472729769,18.13,136.22,136.18,20.0]
["bitfinex","SOLUSD",1719472729969,79.8573,136.29,136.16,20.63812493]
["bitfinex","SOLUSD",1719472729970,18.13,136.21,136.16,20.63812493]
["bitfinex","SOLUSD",1719472730179,18.13,136.21,136.17,20.0]
["bitfinex","SOLUSD",1719472730788,18.13,136.21,136.16,22.50812493]
["bitfinex","SOLUSD",1719472731374,18.13,136.2,136.16,2.50812493]
["bitfinex","SOLUSD",1719472732406,18.13,136.21,136.16,2.50812493]
["bitfinex","SOLUSD",1719472732586,7.3379,136.28,136.16,3.97668779]
["bitfinex","SOLUSD",1719472732784,36.31,136.26,136.16,2.50812493]
["bitfinex","SOLUSD",1719472732990,0.34,136.25,136.16,2.50812493]
["bitfinex","SOLUSD",1719472733190,36.31,136.26,136.12,100.0]
["bitfinex","SOLUSD",1719472733403,49.16260328,136.29,136.13,20.34]
["bitfinex","SOLUSD",1719472733585,0.34,136.28,136.13,20.34]
["bitfinex","SOLUSD",1719472733791,41.82530328,136.29,136.14,100.0]
["bitfinex","SOLUSD",1719472733996,41.82530328,136.29,136.15,20.34]
["bitfinex","SOLUSD",1719472738087,49.16300328,136.29,136.15,20.34]
["bitfinex","SOLUSD",1719472740312,0.17,136.28,136.15,20.34]
["bitfinex","SOLUSD",1719472740491,0.34,136.28,136.15,20.34]
["bitfinex","SOLUSD",1719472740691,7.6779,136.28,136.15,20.34]
["bitfinex","SOLUSD",1719472740912,7.6779,136.28,136.15,20.0]
["bitfinex","SOLUSD",1719472740913,5.11805329,136.28,136.15,20.0]
["bitfinex","SOLUSD",1719472741121,36.31,136.24,136.11,20.0]
["bitfinex","SOLUSD",1719472741493,36.31,136.24,136.12,15.1318]
["bitfinex","SOLUSD",1719472741692,36.31,136.24,136.14,6.6315]
["bitfinex","SOLUSD",1719472741895,0.17,136.23,136.14,6.6315]
["bitfinex","SOLUSD",1719472742103,8.24324353,136.23,136.14,6.6315]
["bitfinex","SOLUSD",1719472742312,15.58414353,136.23,136.14,6.6315]
["bitfinex","SOLUSD",1719472742812,36.31,136.21,136.14,6.6315]
["bitfinex","SOLUSD",1719472746516,0.17,136.2,136.12,15.1318]
["bitfinex","SOLUSD",1719472746715,7.6823,136.2,136.12,15.1318]
["bitfinex","SOLUSD",1719472747025,0.34,136.2,136.12,15.1318]
["bitfinex","SOLUSD",1719472749316,7.6821,136.2,136.12,15.1318]
["bitfinex","SOLUSD",1719472749641,7.6821,136.2,136.01,188.30144686]
["bitfinex","SOLUSD",1719472749642,7.3438,136.17,136.07,22.6217]
["bitfinex","SOLUSD",1719472749816,0.34,136.16,136.07,22.6217]
["bitfinex","SOLUSD",1719472750310,36.31,136.18,136.07,22.6217]
["bitfinex","SOLUSD",1719472750516,0.34,136.17,136.07,22.6217]
["bitfinex","SOLUSD",1719472750714,36.31,136.18,136.07,22.6217]
["bitfinex","SOLUSD",1719472751010,52.4281,136.21,136.1,15.7086]
["bitfinex","SOLUSD",1719472751210,52.4281,136.21,136.11,1.46897887]
["bitfinex","SOLUSD",1719472751425,52.4281,136.21,136.1,16.0486]
["bitfinex","SOLUSD",1719472751627,52.4281,136.21,136.11,0.34]
["bitfinex","SOLUSD",1719472752434,0.17,136.2,136.11,0.17]
["bitfinex","SOLUSD",1719472752743,7.98912608,136.2,136.1,15.7086]
["bitfinex","SOLUSD",1719472753654,36.31,136.18,136.1,15.7086]
["bitfinex","SOLUSD",1719472754239,0.34,136.17,136.1,15.7086]
["bitfinex","SOLUSD",1719472754730,7.6837,136.17,136.1,15.7086]
["bitfinex","SOLUSD",1719472754935,0.34,136.17,136.1,15.7086]
["bitfinex","SOLUSD",1719472756226,36.31,136.18,136.1,15.7086]
["bitfinex","SOLUSD",1719472756947,14.13224353,136.2,136.1,15.7086]
["bitfinex","SOLUSD",1719472757139,44.21324353,136.2,136.11,1.63925554]
["bitfinex","SOLUSD",1719472757446,44.21324353,136.2,136.11,0.17]
["bitfinex","SOLUSD",1719472757946,44.21324353,136.2,136.11,0.34]
["bitfinex","SOLUSD",1719472760051,44.21324353,136.2,136.1,15.7086]
["bitfinex","SOLUSD",1719472760233,7.6827,136.19,136.1,15.7086]
["bitfinex","SOLUSD",1719472760829,0.34,136.19,136.1,15.7086]
["bitfinex","SOLUSD",1719472763953,36.31,136.17,136.1,15.7086]
["bitfinex","SOLUSD",1719472764151,0.34,136.16,136.1,15.7086]
["bitfinex","SOLUSD",1719472771456,36.31,136.17,136.1,15.7086]
["bitfinex","SOLUSD",1719472773057,36.31,136.2,136.1,15.7086]
["bitfinex","SOLUSD",1719472773648,36.31,136.2,136.11,1.6392451]
["bitfinex","SOLUSD",1719472774235,36.31,136.2,136.12,6.489]
["bitfinex","SOLUSD",1719472774442,46.04004025,136.2,136.12,6.489]
["bitfinex","SOLUSD",1719472774751,51.55534353,136.2,136.12,6.489]
["bitfinex","SOLUSD",1719472774940,0.17,136.19,136.12,6.489]
["bitfinex","SOLUSD",1719472775135,0.34,136.19,136.12,6.489]
["bitfinex","SOLUSD",1719472775838,7.683,136.19,136.12,6.489]
["bitfinex","SOLUSD",1719472776038,36.31,136.17,136.12,6.489]
["bitfinex","SOLUSD",1719472776554,36.31,136.17,136.1,15.7086]
["bitfinex","SOLUSD",1719472776753,0.34,136.16,136.1,15.7086]
["bitfinex","SOLUSD",1719472780934,2.38794025,136.19,136.1,15.7086]
["bitfinex","SOLUSD",1719472781158,0.34,136.18,136.1,15.7086]
["bitfinex","SOLUSD",1719472782670,7.6832,136.18,136.1,15.7086]
["bitfinex","SOLUSD",1719472785262,0.34,136.18,136.1,15.7086]
["bitfinex","SOLUSD",1719472785661,7.6833,136.18,136.1,15.7086]
["bitfinex","SOLUSD",1719472790156,0.34,136.18,136.1,15.7086]
["bitfinex","SOLUSD",1719472791359,10.07144025,136.18,136.1,15.7086]
["bitfinex","SOLUSD",1719472791572,15.58674353,136.18,136.1,15.7086]
["bitfinex","SOLUSD",1719472792777,8.24324353,136.18,136.1,15.7086]
["bitfinex","SOLUSD",1719472792959,25.34,136.18,136.1,15.7086]
["bitfinex","SOLUSD",1719472793156,7.3454,136.14,136.1,15.7086]
["bitfinex","SOLUSD",1719472793360,0.17,136.13,136.1,15.7086]
["bitfinex","SOLUSD",1719472793571,0.34,136.13,136.1,15.7086]
["bitfinex","SOLUSD",1719472794472,0.34,136.13,136.06,16.3248]
["bitfinex","SOLUSD",1719472800185,7.6855,136.14,136.06,16.3248]
["bitfinex","SOLUSD",1719472800487,12.4613805,136.14,136.06,16.3248]
["bitfinex","SOLUSD",1719472800781,7.3461,136.13,136.06,16.3248]
["bitfinex","SOLUSD",1719472800990,0.34,136.12,136.06,16.3248]
["bitfinex","SOLUSD",1719472801284,12.4624805,136.12,136.06,16.3248]
["bitfinex","SOLUSD",1719472801679,5.1158805,136.12,136.06,16.3248]
["bitfinex","SOLUSD",1719472802570,7.3474,136.11,136.06,16.3248]
["bitfinex","SOLUSD",1719472802771,0.34,136.1,136.06,16.3248]
["bitfinex","SOLUSD",1719472805090,4.7758805,136.12,136.06,16.3248]
["bitfinex","SOLUSD",1719472805386,0.17,136.11,136.06,16.3248]
["bitfinex","SOLUSD",1719472806393,0.34,136.11,136.06,16.3248]
["bitfinex","SOLUSD",1719472806892,5.85747607,136.11,136.06,16.3248]
["bitfinex","SOLUSD",1719472807202,13.20457607,136.11,136.05,6.3418]
["bitfinex","SOLUSD",1719472807887,4.7758805,136.1,136.03,15.8245]
["bitfinex","SOLUSD",1719472808094,7.3487,136.08,136.02,6.5222]
["bitfinex","SOLUSD",1719472808389,0.34,136.07,136.02,6.5222]
["bitfinex","SOLUSD",1719472808578,0.17,136.07,136.02,6.5222]
["bitfinex","SOLUSD",1719472808784,0.17,136.06,136.02,6.5222]
["bitfinex","SOLUSD",1719472808999,0.17,136.08,136.02,6.5222]
["bitfinex","SOLUSD",1719472810090,13.03617607,136.08,136.02,6.5222]
["bitfinex","SOLUSD",1719472810292,0.17,136.07,136.02,6.5222]
["bitfinex","SOLUSD",1719472810495,0.17,136.07,136.01,0.45634586]
["bitfinex","SOLUSD",1719472810496,4.9458805,136.07,136.01,0.45634586]
["bitfinex","SOLUSD",1719472810661,0.17,136.06,136.01,0.45634586]
["bitfinex","SOLUSD",1719472810987,7.90324353,136.05,136.01,0.45634586]
["bitfinex","SOLUSD",1719472811198,0.34,136.04,136.01,0.45634586]
["bitfinex","SOLUSD",1719472811406,7.6912,136.04,136.01,0.45634586]
["bitfinex","SOLUSD",1719472812999,0.34,136.04,136.01,0.45634586]
["bitfinex","SOLUSD",1719472814801,7.90324353,136.05,136.01,0.45634586]
["bitfinex","SOLUSD",1719472816187,0.17,136.04,136.01,0.45634586]
["bitfinex","SOLUSD",1719472816696,0.34,136.04,136.01,0.45634586]
["bitfinex","SOLUSD",1719472820106,7.90324353,136.05,136.01,0.45634586]
["bitfinex","SOLUSD",1719472822610,0.34,136.04,136.01,0.45634586]
["bitfinex","SOLUSD",1719472824418,2.72794025,136.04,136.01,0.45634586]
["bitfinex","SOLUSD",1719472824711,8.24324353,136.04,136.01,0.45634586]
["bitfinex","SOLUSD",1719472825502,15.59404353,136.04,136.01,0.45634586]
["bitfinex","SOLUSD",1719472827225,2.38794025,136.03,136.01,0.45634586]
["bitfinex","SOLUSD",1719472827417,0.34,136.02,136.01,0.45634586]
["bitfinex","SOLUSD",1719472830024,15.59504353,136.02,136.01,0.45634586]
["bitfinex","SOLUSD",1719472830809,7.3526,136.01,135.99,0.6257]
["bitfinex","SOLUSD",1719472831021,0.34,136.0,135.91,6.1371]
["bitfinex","SOLUSD",1719472831233,7.3546,135.97,135.91,6.1371]
["bitfinex","SOLUSD",1719472831400,7.3546,135.97,135.9,15.2234]
["bitfinex","SOLUSD",1719472831401,7.3557,135.95,135.9,15.2234]
["bitfinex","SOLUSD",1719472831605,0.34,135.94,135.9,15.2234]
["bitfinex","SOLUSD",1719472831933,0.17,135.93,135.9,15.2234]
["bitfinex","SOLUSD",1719472832109,13.30001285,135.96,135.9,15.2234]
["bitfinex","SOLUSD",1719472832307,0.17,135.95,135.9,15.2234]
["bitfinex","SOLUSD",1719472832908,0.17,135.96,135.9,15.2234]
["bitfinex","SOLUSD",1719472833104,7.90324353,136.0,135.9,15.2234]
["bitfinex","SOLUSD",1719472833631,15.51440345,136.0,135.9,15.2234]
["bitfinex","SOLUSD",1719472833802,2.38794025,135.99,135.9,15.2234]
["bitfinex","SOLUSD",1719472833999,7.90324353,135.99,135.9,15.2234]
["bitfinex","SOLUSD",1719472834200,7.3541,135.98,135.9,15.2234]
["bitfinex","SOLUSD",1719472834407,2.72794025,135.97,135.9,15.2234]
["bitfinex","SOLUSD",1719472834606,8.24324353,135.97,135.9,15.2234]
["bitfinex","SOLUSD",1719472836406,8.24324353,135.97,135.88,7.2020355]
["bitfinex","SOLUSD",1719472836407,7.3554,135.96,135.88,7.2020355]
["bitfinex","SOLUSD",1719472836614,10.08374025,135.95,135.88,7.2020355]
["bitfinex","SOLUSD",1719472836937,0.17,135.94,135.88,7.2020355]
["bitfinex","SOLUSD",1719472840231,7.5264,135.94,135.88,7.2020355]
["bitfinex","SOLUSD",1719472840536,0.17,135.93,135.88,7.2020355]
["bitfinex","SOLUSD",1719472840837,0.17,135.94,135.88,7.2020355]
["bitfinex","SOLUSD",1719472841210,0.17,135.94,135.88,0.8479355]
["bitfinex","SOLUSD",1719472844334,7.5263,135.94,135.88,0.8479355]
["bitfinex","SOLUSD",1719472844535,0.17,135.93,135.88,0.8479355]
["bitfinex","SOLUSD",1719472845330,0.17,135.94,135.88,0.8479355]
["bitfinex","SOLUSD",1719472845331,7.6964,135.94,135.88,0.8479355]
["bitfinex","SOLUSD",1719472845522,7.3567,135.93,135.88,0.8479355]
["bitfinex","SOLUSD",1719472845721,0.34,135.92,135.88,0.8479355]
["bitfinex","SOLUSD",1719472846119,7.6973,135.92,135.88,0.8479355]
["bitfinex","SOLUSD",1719472846322,10.08524025,135.92,135.88,0.8479355]
["bitfinex","SOLUSD",1719472846730,12.4731805,135.92,135.88,0.8479355]
["bitfinex","SOLUSD",1719472847242,7.3579,135.91,135.88,0.8479355]
["bitfinex","SOLUSD",1719472847440,0.34,135.9,135.88,0.8479355]
["bitfinex","SOLUSD",1719472849737,5.11805329,135.9,135.88,0.8479355]
["bitfinex","SOLUSD",1719472849940,5.51530328,135.89,135.88,0.8479355]
["bitfinex","SOLUSD",1719472850121,5.85530328,135.89,135.88,0.5586355]
["bitfinex","SOLUSD",1719472851326,13.21410328,135.89,135.88,0.5586355]
["bitfinex","SOLUSD",1719472853742,5.85530328,135.89,135.88,0.5586355]
["bitfinex","SOLUSD",1719472853974,5.68530328,135.89,135.88,0.5586355]
["bitfinex","SOLUSD",1719472854428,5.51530328,135.89,135.88,0.5586355]
["bitfinex","SOLUSD",1719472855648,5.68530328,135.89,135.88,0.5586355]
["bitfinex","SOLUSD",1719472855841,5.85530328,135.89,135.88,0.5586355]
["bitfinex","SOLUSD",1719472856651,5.68530328,135.89,135.88,0.5586355]
["bitfinex","SOLUSD",1719472856858,5.51530328,135.89,135.88,0.5586355]
["bitfinex","SOLUSD",1719472858145,5.85530328,135.89,135.88,0.5586355]
["bitfinex","SOLUSD",1719472858847,0.34,135.89,135.88,0.5586355]
["bitfinex","SOLUSD",1719472859938,0.17,135.89,135.88,0.5586355]
["bitfinex","SOLUSD",1719472860245,7.90324353,135.9,135.88,0.5586355]
["bitfinex","SOLUSD",1719472860558,0.17,135.89,135.88,0.5586355]
["bitfinex","SOLUSD",1719472861243,0.34,135.89,135.88,0.5586355]
["bitfinex","SOLUSD",1719472861563,7.90324353,135.9,135.88,0.5586355]
["bitfinex","SOLUSD",1719472863843,255.2479355,135.91,135.88,0.5586355]
["bitfinex","SOLUSD",1719472865167,257.63587575,135.91,135.88,0.5586355]
["bitfinex","SOLUSD",1719472865862,2.38794025,135.91,135.88,0.5586355]
["bitfinex","SOLUSD",1719472866264,0.34,135.9,135.88,0.5586355]
["bitfinex","SOLUSD",1719472866467,2.72794025,135.9,135.88,0.5586355]
["bitfinex","SOLUSD",1719472866764,8.24324353,135.9,135.88,0.5586355]
["bitfinex","SOLUSD",1719472867074,15.60194353,135.9,135.88,0.5586355]
["bitfinex","SOLUSD",1719472867441,8.24324353,135.9,135.88,0.5586355]
["bitfinex","SOLUSD",1719472871844,8.07324353,135.9,135.88,0.5586355]
["bitfinex","SOLUSD",1719472872052,7.5937981,135.92,135.88,0.5586355]
["bitfinex","SOLUSD",1719472872250,7.90324353,135.94,135.88,0.5586355]
["bitfinex","SOLUSD",1719472872449,7.3568,135.93,135.88,0.5586355]
["bitfinex","SOLUSD",1719472872658,9.74474025,135.93,135.88,0.5586355]
["bitfinex","SOLUSD",1719472872871,15.26004353,135.93,135.88,0.5586355]
["bitfinex","SOLUSD",1719472873070,7.90324353,135.93,135.88,0.5586355]
["bitfinex","SOLUSD",1719472873372,2.38794025,135.92,135.88,0.5586355]
["bitfinex","SOLUSD",1719472873582,4.03125328,135.91,135.88,0.5586355]
["bitfinex","SOLUSD",1719472873782,4.9458805,135.9,135.88,0.5586355]
["bitfinex","SOLUSD",1719472873957,0.17,135.89,135.88,0.5586355]
["bitfinex","SOLUSD",1719472874682,4.9458805,135.9,135.88,0.5586355]
["bitfinex","SOLUSD",1719472874856,4.7758805,135.9,135.88,0.5586355]
["bitfinex","SOLUSD",1719472878785,4.7758805,135.9,135.88,7.8433265]
["bitfinex","SOLUSD",1719472881292,0.34,135.89,135.88,7.8433265]
["bitfinex","SOLUSD",1719472884365,18.59,135.89,135.88,7.8433265]
["bitfinex","SOLUSD",1719472886768,18.25,135.89,135.88,7.8433265]
["bitfinex","SOLUSD",1719472888488,4.7758805,135.9,135.88,7.8433265]
["bitfinex","SOLUSD",1719472888658,18.25,135.89,135.88,7.8433265]
["bitfinex","SOLUSD",1719472889297,18.59,135.89,135.88,7.8433265]
["bitfinex","SOLUSD",1719472890064,18.25,135.89,135.88,7.8433265]
["bitfinex","SOLUSD",1719472890400,7.90324353,135.91,135.88,7.8433265]
["bitfinex","SOLUSD",1719472890569,18.25,135.89,135.88,7.8433265]
["bitfinex","SOLUSD",1719472892303,7.90324353,135.91,135.88,7.8433265]
["bitfinex","SOLUSD",1719472892464,18.25,135.89,135.88,7.8433265]
["bitfinex","SOLUSD",1719472893289,20.97794025,135.89,135.88,7.8433265]
["bitfinex","SOLUSD",1719472893768,23.3658805,135.89,135.88,7.8433265]
["bitfinex","SOLUSD",1719472894664,5.1158805,135.89,135.88,7.8433265]
["bitfinex","SOLUSD",1719472894870,23.3658805,135.89,135.88,7.8433265]
["bitfinex","SOLUSD",1719472897387,4.7758805,135.89,135.88,7.8433265]
["bitfinex","SOLUSD",1719472897567,23.0258805,135.89,135.88,7.8433265]
["bitfinex","SOLUSD",1719472898164,7.59583093,135.93,135.88,7.8433265]
["bitfinex","SOLUSD",1719472898393,7.90324353,135.94,135.88,7.8433265]
["bitfinex","SOLUSD",1719472898570,18.25,135.93,135.88,7.8433265]
["bitfinex","SOLUSD",1719472898964,7.90324353,135.94,135.89,22.4741]
["bitfinex","SOLUSD",1719472899192,7.90324353,135.94,135.89,40.7241]
["bitfinex","SOLUSD",1719472899699,7.90324353,135.94,135.89,22.4741]
["bitfinex","SOLUSD",1719472899899,3.76854802,135.98,135.93,18.25]
["bitfinex","SOLUSD",1719472900197,11.67179155,135.98,135.93,18.25]
["bitfinex","SOLUSD",1719472900793,7.90324353,135.98,135.93,18.25]
["bitfinex","SOLUSD",1719472900991,7.90324353,135.98,135.94,18.25]
["bitfinex","SOLUSD",1719472901899,26.15324353,135.98,135.89,22.4741]
["bitfinex","SOLUSD",1719472902066,18.25,135.97,135.9,0.34]
["bitfinex","SOLUSD",1719472902264,18.25,135.97,135.91,18.25]
["bitfinex","SOLUSD",1719472902897,18.25,135.97,135.92,18.25]
["bitfinex","SOLUSD",1719472903474,20.63794025,135.97,135.89,22.4741]
["bitfinex","SOLUSD",1719472903794,20.63794025,135.97,135.91,18.25]
["bitfinex","SOLUSD",1719472903994,20.63794025,135.97,135.92,18.25]
["bitfinex","SOLUSD",1719472904794,18.25,135.93,135.89,22.4741]
["bitfinex","SOLUSD",1719472905304,18.25,135.93,135.89,16.0884]
["bitfinex","SOLUSD",1719472906292,18.25,135.94,135.89,16.0884]
["bitfinex","SOLUSD",1719472906897,18.25,135.93,135.89,16.0884]
["bitfinex","SOLUSD",1719472907384,5.68530328,135.96,135.89,16.0884]
["bitfinex","SOLUSD",1719472907571,18.25,135.94,135.89,16.0884]
["bitfinex","SOLUSD",1719472908898,18.25,135.93,135.89,16.0884]
["bitfinex","SOLUSD",1719472909568,18.25,135.93,135.88,7.8433265]
["bitfinex","SOLUSD",1719472909773,73.17,135.94,135.88,7.8433265]
["bitfinex","SOLUSD",1719472909986,0.17,135.93,135.88,7.8433265]
["bitfinex","SOLUSD",1719472910184,7.5268,135.93,135.88,7.8433265]
["bitfinex","SOLUSD",1719472911072,7.5272,135.92,135.88,7.8433265]
["bitfinex","SOLUSD",1719472911295,18.25,135.89,135.88,7.8433265]
["bitfinex","SOLUSD",1719472915600,18.59,135.89,135.88,7.8433265]
["bitfinex","SOLUSD",1719472917705,18.42,135.89,135.88,7.8433265]
["bitfinex","SOLUSD",1719472917887,18.25,135.89,135.88,7.8433265]
["bitfinex","SOLUSD",1719472919881,15.003,135.92,135.88,7.8433265]
["bitfinex","SOLUSD",1719472920102,18.25,135.9,135.88,7.8433265]
["bitfinex","SOLUSD",1719472920518,0.34,135.91,135.88,7.8433265]
["bitfinex","SOLUSD",1719472920690,9.54655656,135.93,135.88,7.8433265]
["bitfinex","SOLUSD",1719472920896,18.25,135.91,135.88,7.8433265]
["bitfinex","SOLUSD",1719472921094,273.4979355,135.97,135.89,34.2331]
["bitfinex","SOLUSD",1719472921405,18.25,135.95,135.9,18.25]
["bitfinex","SOLUSD",1719472921591,263.15117903,135.97,135.9,18.25]
["bitfinex","SOLUSD",1719472921792,7.90324353,135.97,135.93,18.25]
["bitfinex","SOLUSD",1719472922012,7.90324353,135.97,135.89,16.1531]
["bitfinex","SOLUSD",1719472922302,7.90324353,135.97,135.91,18.25]
["bitfinex","SOLUSD",1719472922303,26.15324353,135.97,135.91,18.25]
["bitfinex","SOLUSD",1719472922686,26.15324353,135.97,135.92,18.25]
["bitfinex","SOLUSD",1719472923510,7.90324353,135.97,135.92,18.25]
["bitfinex","SOLUSD",1719472923808,7.90324353,135.97,135.93,19.72113092]
["bitfinex","SOLUSD",1719472923981,7.90324353,135.97,135.93,18.25]
["bitfinex","SOLUSD",1719472924383,7.58511448,136.02,135.95,18.25]
["bitfinex","SOLUSD",1719472924614,7.58511448,136.02,135.94,1.47112068]
["bitfinex","SOLUSD",1719472924615,7.90324353,136.01,135.96,18.25]
["bitfinex","SOLUSD",1719472925284,7.90324353,136.01,135.97,18.25]
["bitfinex","SOLUSD",1719472925784,7.90324353,136.01,135.96,18.25]
["bitfinex","SOLUSD",1719472925985,26.15324353,136.01,135.96,18.25]
["bitfinex","SOLUSD",1719472926220,21.3589,136.04,135.96,18.25]
["bitfinex","SOLUSD",1719472926408,18.25,136.02,135.94,6.2154]
["bitfinex","SOLUSD",1719472926584,18.25,136.02,135.96,18.25]
["bitfinex","SOLUSD",1719472926986,18.25,136.01,135.96,18.25]
["bitfinex","SOLUSD",1719472928412,18.25,136.0,135.94,6.2154]
["bitfinex","SOLUSD",1719472928706,18.25,135.98,135.93,18.25]
["bitfinex","SOLUSD",1719472929097,18.25,135.99,135.93,18.25]
["bitfinex","SOLUSD",1719472929908,26.15324353,136.01,135.91,6.2276]
["bitfinex","SOLUSD",1719472930115,18.25,135.97,135.91,24.4776]
["bitfinex","SOLUSD",1719472930714,15.59624353,136.0,135.91,6.2276]
["bitfinex","SOLUSD",1719472931411,8.24324353,136.0,135.91,6.2276]
["bitfinex","SOLUSD",1719472931620,15.59624353,136.0,135.89,15.9831]
["bitfinex","SOLUSD",1719472931920,15.59634353,136.0,135.89,15.9831]
["bitfinex","SOLUSD",1719472932706,7.3536,135.99,135.89,15.9831]
["bitfinex","SOLUSD",1719472934214,0.34,135.98,135.89,15.9831]
["bitfinex","SOLUSD",1719472934523,0.34,135.98,135.88,14.2916265]
["bitfinex","SOLUSD",1719472934524,7.3552,135.96,135.88,14.2916265]
["bitfinex","SOLUSD",1719472934694,0.34,135.95,135.88,14.2916265]
["bitfinex","SOLUSD",1719472934895,32.23594025,135.97,135.88,14.2916265]
["bitfinex","SOLUSD",1719472935217,7.6951,135.96,135.88,14.2916265]
["bitfinex","SOLUSD",1719472936105,0.34,135.96,135.88,14.2916265]
["bitfinex","SOLUSD",1719472937389,7.6953,135.96,135.88,14.2916265]
["bitfinex","SOLUSD",1719472938506,10.08324025,135.96,135.88,14.2916265]
["bitfinex","SOLUSD",1719472938822,15.59854353,135.96,135.88,14.2916265]
["bitfinex","SOLUSD",1719472939227,15.59834353,135.96,135.88,14.2916265]
["bitfinex","SOLUSD",1719472939716,8.24324353,135.96,135.88,14.2916265]
["bitfinex","SOLUSD",1719472940425,38.82794025,135.95,135.88,7.8433265]
["bitfinex","SOLUSD",1719472940728,0.34,135.94,135.88,7.8433265]
["bitfinex","SOLUSD",1719472944423,2.72794025,135.94,135.88,7.8433265]
["bitfinex","SOLUSD",1719472948743,13.10490124,135.95,135.9,15.8564]
["bitfinex","SOLUSD",1719472949029,261.3854355,136.0,135.9,15.8564]
["bitfinex","SOLUSD",1719472949030,270.50407903,136.0,135.9,15.8564]
["bitfinex","SOLUSD",1719472949242,9.74144025,135.99,135.9,15.8564]
["bitfinex","SOLUSD",1719472949537,15.25674353,135.99,135.9,15.8564]
["bitfinex","SOLUSD",1719472951623,7.90324353,135.99,135.9,15.8564]
["bitfinex","SOLUSD",1719472952131,0.17,135.98,135.9,15.8564]
["bitfinex","SOLUSD",1719472952316,7.6941,135.98,135.9,15.8564]
["bitfinex","SOLUSD",1719472952738,18.22,135.96,135.9,34.0764]
["bitfinex","SOLUSD",1719472953230,18.22,135.96,135.91,18.22]
["bitfinex","SOLUSD",1719472953418,7.90324353,135.99,135.91,18.22]
["bitfinex","SOLUSD",1719472953419,18.22,135.97,135.91,18.22]
["bitfinex","SOLUSD",1719472953822,7.90324353,135.99,135.92,1.47130518]
["bitfinex","SOLUSD",1719472954035,18.22,136.0,135.94,39.3563]
["bitfinex","SOLUSD",1719472956826,18.22,135.99,135.94,21.1363]
["bitfinex","SOLUSD",1719472957226,18.22,135.98,135.94,21.1363]
["bitfinex","SOLUSD",1719472960349,18.22,135.99,135.94,21.1363]
["bitfinex","SOLUSD",1719472961050,18.22,135.99,135.94,39.3563]
["bitfinex","SOLUSD",1719472961248,18.22,136.0,135.94,39.3563]
["bitfinex","SOLUSD",1719472961919,19.02319155,136.03,135.94,39.3563]
["bitfinex","SOLUSD",1719472961920,11.67179155,136.03,135.95,1.47104438]
["bitfinex","SOLUSD",1719472962121,7.90324353,136.03,135.97,18.22]
["bitfinex","SOLUSD",1719472962321,26.12324353,136.03,135.97,18.22]
["bitfinex","SOLUSD",1719472964548,18.22,136.01,135.96,18.22]
["bitfinex","SOLUSD",1719472964755,18.22,136.01,135.94,21.1363]
["bitfinex","SOLUSD",1719472964932,18.22,135.99,135.94,21.1363]
["bitfinex","SOLUSD",1719472965134,18.22,135.99,135.94,39.3563]
["bitfinex","SOLUSD",1719472965936,18.22,135.99,135.94,21.1363]
["bitfinex","SOLUSD",1719472966156,18.22,135.99,135.94,39.3563]
["bitfinex","SOLUSD",1719472966460,18.22,135.99,135.94,21.1363]
["bitfinex","SOLUSD",1719472966636,7.3525,136.01,135.94,21.1363]
["bitfinex","SOLUSD",1719472968655,7.6919,136.02,135.94,21.1363]
["bitfinex","SOLUSD",1719472971164,7.3524,136.01,135.94,21.1363]
["bitfinex","SOLUSD",1719472972273,7.693,136.0,135.94,21.1363]
["bitfinex","SOLUSD",1719472972640,7.523,136.0,135.94,21.1363]
["bitfinex","SOLUSD",1719472974173,0.17,135.99,135.94,21.1363]
["bitfinex","SOLUSD",1719472975354,0.34,136.0,135.94,21.1363]
["bitfinex","SOLUSD",1719472980652,7.693,136.0,135.94,21.1363]
["bitfinex","SOLUSD",1719472981469,51.36922774,136.01,135.94,21.1363]
["bitfinex","SOLUSD",1719472983944,59.27247127,136.01,135.94,21.1363]
["bitfinex","SOLUSD",1719472984146,51.91997127,136.01,135.94,21.1363]
["bitfinex","SOLUSD",1719472984375,15.48997127,136.01,135.94,21.1363]
["bitfinex","SOLUSD",1719472985274,22.84237127,136.01,135.94,21.1363]
["bitfinex","SOLUSD",1719472986456,10.08094025,136.0,135.94,21.1363]
["bitfinex","SOLUSD",1719472988768,18.22,135.97,135.94,21.1363]
["bitfinex","SOLUSD",1719472994409,1.50556892,136.0,135.94,21.1363]
["bitfinex","SOLUSD",1719472994692,18.22,135.97,135.94,21.1363]
["bitfinex","SOLUSD",1719472995189,18.22,135.98,135.94,21.1363]
["bitfinex","SOLUSD",1719472995562,1.50556892,136.0,135.94,21.1363]
["bitfinex","SOLUSD",1719472996268,18.22,135.99,135.94,21.1363]
["bitfinex","SOLUSD",1719472996670,18.22,135.98,135.94,21.1363]
["bitfinex","SOLUSD",1719473000805,8.85846892,136.0,135.94,21.1363]
["bitfinex","SOLUSD",1719473000964,0.34,135.99,135.94,15.092]
["bitfinex","SOLUSD",1719473001294,18.22,135.95,135.91,6.532]
["bitfinex","SOLUSD",1719473001497,18.22,135.94,135.91,6.532]
["bitfinex","SOLUSD",1719473003082,9.88655656,135.99,135.91,6.532]
["bitfinex","SOLUSD",1719473003387,18.22,135.98,135.92,18.22]
["bitfinex","SOLUSD",1719473004191,5.51530328,135.99,135.92,18.22]
["bitfinex","SOLUSD",1719473004392,18.22,135.98,135.93,18.22]
["bitfinex","SOLUSD",1719473004901,23.73530328,135.99,135.93,18.22]
["bitfinex","SOLUSD",1719473005188,23.73530328,135.99,135.94,15.7268]
["bitfinex","SOLUSD",1719473005379,23.73530328,135.99,135.95,24.6495]
["bitfinex","SOLUSD",1719473005380,5.51530328,135.99,135.95,24.6495]
["bitfinex","SOLUSD",1719473005898,5.51530328,135.99,135.95,6.4295]
["bitfinex","SOLUSD",1719473006472,23.73530328,135.99,135.95,6.4295]
["bitfinex","SOLUSD",1719473008998,18.22,135.97,135.94,15.7268]
["bitfinex","SOLUSD",1719473009400,18.22,135.98,135.94,15.7268]
["bitfinex","SOLUSD",1719473021902,23.73530328,135.99,135.94,15.7268]
["bitfinex","SOLUSD",1719473023711,18.22,135.98,135.94,15.7268]
["bitfinex","SOLUSD",1719473030098,23.73530328,135.99,135.94,15.7268]
["bitfinex","SOLUSD",1719473034311,5.51530328,135.99,135.96,18.22]
["bitfinex","SOLUSD",1719473034515,18.22,136.01,135.96,18.22]
["bitfinex","SOLUSD",1719473035107,11.87076999,136.02,135.96,18.22]
["bitfinex","SOLUSD",1719473035395,11.87076999,136.02,135.94,15.7268]
["bitfinex","SOLUSD",1719473035396,18.22,136.01,135.94,15.7268]
["bitfinex","SOLUSD",1719473035708,19.78929574,136.01,135.96,18.22]
["bitfinex","SOLUSD",1719473036931,1.56929574,136.01,135.96,18.22]
["bitfinex","SOLUSD",1719473038996,19.78929574,136.01,135.96,18.22]
["bitfinex","SOLUSD",1719473039591,19.78929574,136.01,135.94,15.7268]
["bitfinex","SOLUSD",1719473039796,18.22,136.0,135.95,18.22]
["bitfinex","SOLUSD",1719473041315,1.56929574,136.01,135.94,15.7268]
["bitfinex","SOLUSD",1719473041316,19.78929574,136.01,135.94,15.7268]
["bitfinex","SOLUSD",1719473041497,18.22,136.0,135.94,15.7268]
["bitfinex","SOLUSD",1719473041696,18.22,136.0,135.94,33.9468]
["bitfinex","SOLUSD",1719473045524,7.83951671,136.01,135.94,33.9468]
["bitfinex","SOLUSD",1719473045740,18.22,136.0,135.94,33.9468]
["bitfinex","SOLUSD",1719473045914,26.05951671,136.01,135.94,33.9468]
["bitfinex","SOLUSD",1719473046235,18.22,136.0,135.94,33.9468]
["bitfinex","SOLUSD",1719473047309,18.22,135.99,135.94,15.7268]
["bitfinex","SOLUSD",1719473048630,18.22,136.0,135.94,33.9468]
["bitfinex","SOLUSD",1719473050913,18.22,135.99,135.94,33.9468]
["bitfinex","SOLUSD",1719473055451,18.22,135.97,135.94,15.7268]
["bitfinex","SOLUSD",1719473057326,18.22,135.95,135.89,22.0071]
["bitfinex","SOLUSD",1719473057530,18.22,135.94,135.89,22.0071]
["bitfinex","SOLUSD",1719473059216,25.80823478,135.97,135.91,18.22]
["bitfinex","SOLUSD",1719473059434,11.60806473,135.99,135.91,18.22]
["bitfinex","SOLUSD",1719473059636,18.22,135.97,135.91,18.22]
["bitfinex","SOLUSD",1719473059823,18.22,135.97,135.92,18.22]
["bitfinex","SOLUSD",1719473060334,11.60806473,135.99,135.92,18.22]
["bitfinex","SOLUSD",1719473060551,18.22,135.97,135.92,18.22]
["bitfinex","SOLUSD",1719473062458,11.60806473,135.99,135.93,34.6384]
["bitfinex","SOLUSD",1719473062656,7.83951671,135.99,135.95,18.22]
["bitfinex","SOLUSD",1719473063046,7.83951671,135.99,135.94,6.6388]
["bitfinex","SOLUSD",1719473063357,7.83951671,135.99,135.95,18.22]
["bitfinex","SOLUSD",1719473064956,18.22,136.01,135.95,18.22]
["bitfinex","SOLUSD",1719473065830,18.22,136.0,135.95,18.22]
["bitfinex","SOLUSD",1719473066455,19.85302256,136.0,135.95,18.22]
["bitfinex","SOLUSD",1719473067033,18.22,135.99,135.94,6.6388]
["bitfinex","SOLUSD",1719473069138,3.26604512,136.0,135.94,24.8588]
["bitfinex","SOLUSD",1719473069368,21.48604512,136.0,135.94,24.8588]
["bitfinex","SOLUSD",1719473069566,18.22,135.99,135.94,24.8588]
["bitfinex","SOLUSD",1719473069874,18.22,135.98,135.94,6.6388]
["bitfinex","SOLUSD",1719473070169,18.22,135.99,135.94,6.6388]
["bitfinex","SOLUSD",1719473078365,3.26604512,136.0,135.95,1.47097235]
["bitfinex","SOLUSD",1719473078548,7.58548854,136.03,135.95,18.22]
["bitfinex","SOLUSD",1719473078749,18.22,136.0,135.95,18.22]
["bitfinex","SOLUSD",1719473078947,18.22,136.0,135.94,24.8588]
["bitfinex","SOLUSD",1719473079881,15.42500525,136.03,135.95,18.22]
["bitfinex","SOLUSD",1719473080178,18.22,136.01,135.95,18.22]
["bitfinex","SOLUSD",1719473080350,18.22,136.0,135.94,24.8588]
["bitfinex","SOLUSD",1719473081572,22.77640525,136.03,135.94,24.8588]
["bitfinex","SOLUSD",1719473081768,18.22,136.0,135.94,24.8588]
["bitfinex","SOLUSD",1719473082476,18.22,135.99,135.94,6.6388]
["bitfinex","SOLUSD",1719473083977,18.22,135.98,135.94,6.6388]
["bitfinex","SOLUSD",1719473084673,7.83951671,136.02,135.94,6.6388]
["bitfinex","SOLUSD",1719473084990,18.22,135.99,135.94,24.8588]
["bitfinex","SOLUSD",1719473087378,18.22,135.99,135.94,6.6388]
["bitfinex","SOLUSD",1719473087981,7.83951671,136.02,135.96,18.22]
["bitfinex","SOLUSD",1719473088277,18.22,136.01,135.96,18.22]
["bitfinex","SOLUSD",1719473088578,26.05951671,136.02,135.96,18.22]
["bitfinex","SOLUSD",1719473088774,7.83951671,136.02,135.96,18.22]
["bitfinex","SOLUSD",1719473088993,26.05951671,136.02,135.96,18.22]
["bitfinex","SOLUSD",1719473090194,7.83951671,136.02,135.97,18.22]
["bitfinex","SOLUSD",1719473090394,7.83951671,136.06,135.98,18.22]
["bitfinex","SOLUSD",1719473090595,7.83951671,136.06,135.99,26.08212124]
["bitfinex","SOLUSD",1719473090596,18.22,136.04,135.99,26.08212124]
["bitfinex","SOLUSD",1719473090780,18.22,136.04,135.99,24.6117]
["bitfinex","SOLUSD",1719473091198,7.83951671,136.06,136.0,1.47044367]
["bitfinex","SOLUSD",1719473091397,18.22,136.05,135.99,24.6117]
["bitfinex","SOLUSD",1719473091702,18.22,136.05,136.0,15.5593]
["bitfinex","SOLUSD",1719473093089,18.22,136.04,136.0,15.5593]
["bitfinex","SOLUSD",1719473093794,7.83951671,136.06,136.0,15.5593]
["bitfinex","SOLUSD",1719473094394,15.18921671,136.06,136.0,15.5593]
["bitfinex","SOLUSD",1719473094693,7.83951671,136.06,136.0,15.5593]
["bitfinex","SOLUSD",1719473095200,15.18921671,136.06,136.0,15.5593]
["bitfinex","SOLUSD",1719473095906,18.22,136.03,136.0,15.5593]
["bitfinex","SOLUSD",1719473098084,18.22,136.02,135.97,16.3485]
["bitfinex","SOLUSD",1719473098285,7.83951671,136.05,135.97,16.3485]
["bitfinex","SOLUSD",1719473098490,7.83951671,136.05,135.97,34.5685]
["bitfinex","SOLUSD",1719473098491,18.22,136.03,135.97,34.5685]
["bitfinex","SOLUSD",1719473101410,7.83951671,136.05,135.98,18.22]
["bitfinex","SOLUSD",1719473101411,18.22,136.04,135.98,18.22]
["bitfinex","SOLUSD",1719473101608,7.83951671,136.05,135.99,18.22]
["bitfinex","SOLUSD",1719473101802,7.83951671,136.05,136.01,39.4714]
["bitfinex","SOLUSD",1719473101998,18.22,136.06,136.01,39.4714]
["bitfinex","SOLUSD",1719473102329,7.7998013,136.07,136.01,39.4714]
["bitfinex","SOLUSD",1719473102330,7.7998013,136.07,136.02,1.47024178]
["bitfinex","SOLUSD",1719473102491,7.7998013,136.07,136.02,19.69024178]
["bitfinex","SOLUSD",1719473102687,7.5731745,136.08,136.03,19.69009275]
["bitfinex","SOLUSD",1719473102918,7.83951671,136.09,136.04,18.22]
["bitfinex","SOLUSD",1719473103212,26.05951671,136.09,136.04,18.22]
["bitfinex","SOLUSD",1719473103903,7.83951671,136.09,136.05,1.46990549]
["bitfinex","SOLUSD",1719473104305,7.83951671,136.09,136.05,19.68990549]
["bitfinex","SOLUSD",1719473104506,7.83951671,136.09,136.05,18.22]
["bitfinex","SOLUSD",1719473106298,23.77971835,136.13,136.06,1.46969083]
["bitfinex","SOLUSD",1719473106299,7.3464,136.12,136.06,1.46969083]
["bitfinex","SOLUSD",1719473106506,18.22,136.11,136.06,18.22]
["bitfinex","SOLUSD",1719473106746,7.83951671,136.13,136.07,19.68966475]
["bitfinex","SOLUSD",1719473107026,26.05951671,136.13,136.08,19.68948805]
["bitfinex","SOLUSD",1719473107903,7.83951671,136.13,136.09,18.22]
["bitfinex","SOLUSD",1719473109111,25.5648,136.15,136.09,18.22]
["bitfinex","SOLUSD",1719473109625,7.83951671,136.16,136.1,18.22]
["bitfinex","SOLUSD",1719473109834,18.22,136.15,136.1,18.22]
["bitfinex","SOLUSD",1719473110125,7.83951671,136.16,136.11,19.689222]
["bitfinex","SOLUSD",1719473110312,263.0477368,136.17,136.11,18.22]
["bitfinex","SOLUSD",1719473110501,273.4679355,136.17,136.11,18.22]
["bitfinex","SOLUSD",1719473110704,7.3433,136.18,136.12,34.8451]
["bitfinex","SOLUSD",1719473110904,25.5633,136.18,136.12,36.31413639]
["bitfinex","SOLUSD",1719473111218,18.22,136.18,136.13,18.22]
["bitfinex","SOLUSD",1719473111417,7.343,136.19,136.13,19.68903483]
["bitfinex","SOLUSD",1719473111621,7.343,136.19,136.13,1.46903483]
["bitfinex","SOLUSD",1719473112314,18.22,136.18,136.13,1.46903483]
["bitfinex","SOLUSD",1719473112627,18.22,136.18,136.12,34.8451]
["bitfinex","SOLUSD",1719473113023,18.22,136.17,136.12,16.6251]
["bitfinex","SOLUSD",1719473113219,31.01671307,136.2,136.12,16.6251]
["bitfinex","SOLUSD",1719473113421,18.22,136.14,136.08,22.1695]
["bitfinex","SOLUSD",1719473113838,18.22,136.14,136.09,18.22]
["bitfinex","SOLUSD",1719473115140,18.22,136.14,136.08,22.1695]
["bitfinex","SOLUSD",1719473115343,18.22,136.14,136.08,40.3895]
["bitfinex","SOLUSD",1719473116117,7.83951671,136.17,136.08,40.3895]
["bitfinex","SOLUSD",1719473116118,18.22,136.13,136.08,40.3895]
["bitfinex","SOLUSD",1719473116331,18.22,136.13,136.08,22.1695]
["bitfinex","SOLUSD",1719473116540,18.22,136.11,136.08,15.5659]
["bitfinex","SOLUSD",1719473116722,18.22,136.15,136.08,15.5659]
["bitfinex","SOLUSD",1719473116723,18.22,136.1,136.08,15.5659]
["bitfinex","SOLUSD",1719473116923,18.22,136.1,136.05,40.6125]
["bitfinex","SOLUSD",1719473118526,18.22,136.1,136.05,22.3925]
["bitfinex","SOLUSD",1719473119548,18.22,136.1,136.05,40.6125]
["bitfinex","SOLUSD",1719473120320,18.22,136.11,136.05,40.6125]
["bitfinex","SOLUSD",1719473121044,18.22,136.1,136.05,40.6125]
["bitfinex","SOLUSD",1719473121235,18.22,136.1,136.05,22.3925]
["bitfinex","SOLUSD",1719473121758,7.75321376,136.14,136.05,15.8501]
["bitfinex","SOLUSD",1719473121759,14.14731376,136.14,136.05,15.8501]
["bitfinex","SOLUSD",1719473121933,18.22,136.06,136.02,6.3242]
["bitfinex","SOLUSD",1719473122133,18.22,136.06,136.01,33.5099]
["bitfinex","SOLUSD",1719473122134,18.22,136.05,136.01,15.2899]
["bitfinex","SOLUSD",1719473122348,18.22,136.04,136.01,15.2899]
["bitfinex","SOLUSD",1719473122528,18.22,136.05,136.01,15.2899]
["bitfinex","SOLUSD",1719473126345,18.22,136.06,136.01,15.2899]
["bitfinex","SOLUSD",1719473126546,7.3481,136.09,136.02,1.47015405]
["bitfinex","SOLUSD",1719473126741,18.22,136.07,136.02,1.47015405]
["bitfinex","SOLUSD",1719473127055,18.22,136.07,136.01,33.5099]
["bitfinex","SOLUSD",1719473127270,18.22,136.06,136.01,33.5099]
["bitfinex","SOLUSD",1719473129165,18.22,136.07,136.01,33.5099]
["bitfinex","SOLUSD",1719473130562,7.3472,136.11,136.03,18.22]
["bitfinex","SOLUSD",1719473130741,18.22,136.09,136.04,18.22]
["bitfinex","SOLUSD",1719473130944,18.22,136.1,136.04,18.22]
["bitfinex","SOLUSD",1719473133663,28.24646999,136.13,136.06,18.22]
["bitfinex","SOLUSD",1719473133969,18.22,136.11,136.06,18.22]
["bitfinex","SOLUSD",1719473134151,18.22,136.11,136.06,33.2502]
["bitfinex","SOLUSD",1719473134957,18.22,136.11,136.06,15.0302]
["bitfinex","SOLUSD",1719473136066,18.22,136.1,136.06,15.0302]
["bitfinex","SOLUSD",1719473137864,18.22,136.09,136.06,15.0302]
["bitfinex","SOLUSD",1719473141971,18.22,136.1,136.06,15.0302]
["bitfinex","SOLUSD",1719473144770,18.22,136.09,136.06,15.0302]
["bitfinex","SOLUSD",1719473145449,18.22,136.08,136.03,15.6038]
["bitfinex","SOLUSD",1719473145766,18.22,136.07,136.03,15.6038]
["bitfinex","SOLUSD",1719473147372,7.3487,136.08,136.03,15.6038]
["bitfinex","SOLUSD",1719473147665,18.22,136.05,136.02,6.3141]
["bitfinex","SOLUSD",1719473148777,18.22,136.05,136.0,16.0671]
["bitfinex","SOLUSD",1719473150078,7.3476,136.1,136.0,16.0671]
["bitfinex","SOLUSD",1719473150277,18.22,136.05,136.0,16.0671]
["bitfinex","SOLUSD",1719473153375,18.22,136.04,136.0,16.0671]
["bitfinex","SOLUSD",1719473153679,80.2287,136.08,136.0,16.0671]
["bitfinex","SOLUSD",1719473153872,18.22,136.03,136.0,16.0671]
["bitfinex","SOLUSD",1719473154075,18.22,136.04,136.0,16.0671]
["bitfinex","SOLUSD",1719473154882,0.34,136.07,136.0,16.0671]
["bitfinex","SOLUSD",1719473155181,73.22,136.08,136.0,16.0671]
["bitfinex","SOLUSD",1719473155385,18.22,136.05,136.0,16.0671]
["bitfinex","SOLUSD",1719473159988,18.22,136.04,136.0,16.0671]
["bitfinex","SOLUSD",1719473161594,18.22,136.04,135.99,18.22]
["bitfinex","SOLUSD",1719473163293,80.5686,136.08,135.99,18.22]
["bitfinex","SOLUSD",1719473163492,0.34,136.08,135.99,18.22]
["bitfinex","SOLUSD",1719473163696,18.22,136.05,135.99,18.22]
["bitfinex","SOLUSD",1719473163879,73.22,136.08,136.0,15.0385]
["bitfinex","SOLUSD",1719473164283,18.22,136.05,136.0,15.0385]
["bitfinex","SOLUSD",1719473164993,0.34,136.08,136.0,33.2585]
["bitfinex","SOLUSD",1719473165201,7.54518387,136.09,136.03,18.22]
["bitfinex","SOLUSD",1719473165368,7.83951671,136.1,136.03,24.2411]
["bitfinex","SOLUSD",1719473165565,18.22,136.09,136.03,24.2411]
["bitfinex","SOLUSD",1719473166073,18.22,136.08,136.03,24.2411]
["bitfinex","SOLUSD",1719473166268,18.22,136.08,136.03,6.0211]
["bitfinex","SOLUSD",1719473166468,18.22,136.08,136.03,24.2411]
["bitfinex","SOLUSD",1719473166993,18.22,136.08,136.03,6.0211]
["bitfinex","SOLUSD",1719473167596,18.22,136.07,136.03,6.0211]
["bitfinex","SOLUSD",1719473168896,20.97011537,136.1,136.03,6.0211]
["bitfinex","SOLUSD",1719473168897,18.22,136.08,136.03,6.0211]
["bitfinex","SOLUSD",1719473171074,18.22,136.09,136.03,24.2411]
["bitfinex","SOLUSD",1719473172697,18.22,136.08,136.03,24.2411]
["bitfinex","SOLUSD",1719473173301,18.22,136.08,136.03,6.0211]
["bitfinex","SOLUSD",1719473174690,18.22,136.05,136.0,15.0385]
["bitfinex","SOLUSD",1719473175005,18.22,136.04,136.0,15.0385]
["bitfinex","SOLUSD",1719473176398,18.22,136.03,136.0,15.0385]
["bitfinex","SOLUSD",1719473176598,18.22,136.04,136.0,15.0385]
["bitfinex","SOLUSD",1719473178398,19.42369115,136.08,136.01,19.69035298]
["bitfinex","SOLUSD",1719473178601,18.22,136.07,136.01,19.69035298]
["bitfinex","SOLUSD",1719473180098,18.22,136.07,136.01,18.22]
["bitfinex","SOLUSD",1719473180600,11.87076999,136.08,136.02,18.22]
["bitfinex","SOLUSD",1719473180981,30.09076999,136.08,136.02,18.22]
["bitfinex","SOLUSD",1719473181200,7.83951671,136.08,136.03,18.22]
["bitfinex","SOLUSD",1719473182878,11.37825328,136.11,136.04,41.32310152]
["bitfinex","SOLUSD",1719473183074,11.37825328,136.11,136.05,1.46982355]
["bitfinex","SOLUSD",1719473183075,18.22,136.1,136.05,1.46982355]
["bitfinex","SOLUSD",1719473183390,18.22,136.1,136.04,39.8533]
["bitfinex","SOLUSD",1719473183701,18.22,136.08,136.04,21.6333]
["bitfinex","SOLUSD",1719473186808,15.18721671,136.1,136.04,21.6333]
["bitfinex","SOLUSD",1719473187003,18.22,136.08,136.04,21.6333]
["bitfinex","SOLUSD",1719473188993,7.83951671,136.1,136.04,21.6333]
["bitfinex","SOLUSD",1719473188994,18.22,136.07,136.04,21.6333]
["bitfinex","SOLUSD",1719473193309,18.22,136.08,136.04,21.6333]
["bitfinex","SOLUSD",1719473195106,18.22,136.07,136.04,21.6333]
["bitfinex","SOLUSD",1719473195815,18.22,136.07,136.04,15.2159]
["bitfinex","SOLUSD",1719473198904,18.22,136.08,136.04,15.2159]
["bitfinex","SOLUSD",1719473199814,18.22,136.07,136.04,15.2159]
["bitfinex","SOLUSD",1719473202019,13.68755322,136.1,136.04,15.2159]
["bitfinex","SOLUSD",1719473202218,18.22,136.08,136.04,15.2159]
["bitfinex","SOLUSD",1719473203225,18.22,136.06,136.01,6.2118]
["bitfinex","SOLUSD",1719473203430,18.22,136.05,136.01,6.2118]
["bitfinex","SOLUSD",1719473206404,33.613625,136.08,136.01,6.2118]
["bitfinex","SOLUSD",1719473206604,15.393625,136.08,136.01,6.2118]
["bitfinex","SOLUSD",1719473206809,18.22,136.05,136.01,6.2118]
["bitfinex","SOLUSD",1719473209633,15.393625,136.08,136.01,6.2118]
["bitfinex","SOLUSD",1719473209929,18.22,136.06,136.01,6.2118]
["bitfinex","SOLUSD",1719473210127,15.393625,136.08,136.01,6.2118]
["bitfinex","SOLUSD",1719473210316,18.22,136.06,136.01,6.2118]
["bitfinex","SOLUSD",1719473210928,15.393625,136.08,136.01,6.2118]
["bitfinex","SOLUSD",1719473211117,7.83951671,136.08,136.02,1.47021094]
["bitfinex","SOLUSD",1719473211312,18.22,136.07,136.02,1.47021094]
["bitfinex","SOLUSD",1719473211813,7.83951671,136.08,136.01,24.4318]
["bitfinex","SOLUSD",1719473212014,18.22,136.07,136.01,24.4318]
["bitfinex","SOLUSD",1719473213512,18.22,136.06,136.01,24.4318]
["bitfinex","SOLUSD",1719473215637,18.22,136.06,136.01,6.2118]
["bitfinex","SOLUSD",1719473216144,18.22,136.05,136.01,6.2118]
["bitfinex","SOLUSD",1719473218620,18.22,136.04,136.01,6.2118]
["bitfinex","SOLUSD",1719473219026,7.83951671,136.07,136.01,6.2118]
["bitfinex","SOLUSD",1719473219228,18.22,136.05,136.01,6.2118]
["bitfinex","SOLUSD",1719473222625,7.55803838,136.09,136.01,6.2118]
["bitfinex","SOLUSD",1719473222829,18.22,136.07,136.01,24.4318]
["bitfinex","SOLUSD",1719473223031,18.22,136.06,136.01,6.2118]
["bitfinex","SOLUSD",1719473224033,18.22,136.07,136.01,6.2118]
["bitfinex","SOLUSD",1719473225340,18.22,136.06,136.01,6.2118]
["bitfinex","SOLUSD",1719473229040,18.22,136.04,136.0,15.6482]
["bitfinex","SOLUSD",1719473229240,18.22,136.03,136.0,15.6482]
["bitfinex","SOLUSD",1719473229552,18.22,136.04,136.0,15.6482]
["bitfinex","SOLUSD",1719473231050,7.83951671,136.06,136.0,15.6482]
["bitfinex","SOLUSD",1719473231219,18.22,136.05,136.0,33.8682]
["bitfinex","SOLUSD",1719473233031,18.22,136.05,136.0,15.6482]
["bitfinex","SOLUSD",1719473235751,7.83951671,136.06,136.0,15.6482]
["bitfinex","SOLUSD",1719473236050,18.22,136.05,136.0,15.6482]
["bitfinex","SOLUSD",1719473240257,7.83951671,136.06,136.0,15.6482]
["bitfinex","SOLUSD",1719473240761,7.83951671,136.06,136.0,33.8682]
["bitfinex","SOLUSD",1719473240931,26.05951671,136.06,136.0,33.8682]
["bitfinex","SOLUSD",1719473243460,7.83951671,136.06,136.0,33.8682]
["bitfinex","SOLUSD",1719473243660,26.05951671,136.06,136.0,33.8682]
["bitfinex","SOLUSD",1719473246971,7.83951671,136.06,136.0,33.8682]
["bitfinex","SOLUSD",1719473247154,7.55803838,136.09,136.02,18.22]
["bitfinex","SOLUSD",1719473247345,18.22,136.08,136.0,15.6482]
["bitfinex","SOLUSD",1719473247546,18.22,136.07,136.02,18.22]
["bitfinex","SOLUSD",1719473248140,7.83951671,136.09,136.02,18.22]
["bitfinex","SOLUSD",1719473248340,18.22,136.07,136.02,18.22]
["bitfinex","SOLUSD",1719473249752,15.18771671,136.09,136.02,18.22]
["bitfinex","SOLUSD",1719473250066,18.22,136.07,136.02,18.22]
["bitfinex","SOLUSD",1719473250562,18.22,136.07,136.01,18.22]
["bitfinex","SOLUSD",1719473252369,18.22,136.07,136.0,15.6482]
["bitfinex","SOLUSD",1719473252370,18.22,136.06,136.0,15.6482]
["bitfinex","SOLUSD",1719473252552,18.22,136.04,136.0,15.6482]
["bitfinex","SOLUSD",1719473253252,7.3497,136.06,136.0,15.6482]
["bitfinex","SOLUSD",1719473253461,18.22,136.05,136.0,15.6482]
["bitfinex","SOLUSD",1719473258482,18.22,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1719473263881,18.22,136.03,135.98,6.2266]
["bitfinex","SOLUSD",1719473264067,18.22,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1719473265573,18.22,136.02,136.0,7.3527]
["bitfinex","SOLUSD",1719473265764,18.22,136.01,136.0,7.3527]
["bitfinex","SOLUSD",1719473274709,7.56100108,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1719473274710,18.22,136.02,136.0,7.3527]
["bitfinex","SOLUSD",1719473275782,7.56100108,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1719473275783,18.22,136.01,135.99,7.3534]
["bitfinex","SOLUSD",1719473277798,18.22,136.01,136.0,7.3529]
["bitfinex","SOLUSD",1719473278203,7.56100108,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1719473278496,18.22,136.01,136.0,7.3529]
["bitfinex","SOLUSD",1719473291107,18.22,136.01,135.93,16.6087]
["bitfinex","SOLUSD",1719473291279,18.22,135.97,135.96,7.3549]
["bitfinex","SOLUSD",1719473291585,18.22,135.97,135.94,7.356]
["bitfinex","SOLUSD",1719473291787,18.22,135.96,135.94,7.356]
["bitfinex","SOLUSD",1719473291984,18.22,135.95,135.94,7.356]
["bitfinex","SOLUSD",1719473292584,18.22,135.96,135.94,7.356]
["bitfinex","SOLUSD",1719473293009,18.22,135.95,135.94,7.356]
["bitfinex","SOLUSD",1719473294309,18.22,135.96,135.94,7.356]
["bitfinex","SOLUSD",1719473295804,18.22,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1719473297106,18.22,135.96,135.93,25.7482]
["bitfinex","SOLUSD",1719473299009,18.22,135.95,135.93,25.7482]
["bitfinex","SOLUSD",1719473300210,18.22,135.95,135.93,18.3917]
["bitfinex","SOLUSD",1719473300415,18.22,135.94,135.93,18.3917]
["bitfinex","SOLUSD",1719473300706,18.22,135.94,135.9,15.5018]
["bitfinex","SOLUSD",1719473300707,18.22,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1719473301116,18.22,135.93,135.91,7.3577]
["bitfinex","SOLUSD",1719473302393,18.22,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1719473302607,18.22,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1719473302914,23.8651,135.99,135.94,7.356]
["bitfinex","SOLUSD",1719473303206,18.22,135.97,135.94,7.356]
["bitfinex","SOLUSD",1719473303418,0.34,135.98,135.94,7.356]
["bitfinex","SOLUSD",1719473303419,18.22,135.96,135.94,7.356]
["bitfinex","SOLUSD",1719473303587,14.33116237,135.96,135.94,7.356]
["bitfinex","SOLUSD",1719473304519,7.83951671,135.99,135.96,7.3548]
["bitfinex","SOLUSD",1719473304822,26.05951671,135.99,135.96,7.3548]
["bitfinex","SOLUSD",1719473305616,18.22,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1719473305790,7.83951671,135.99,135.92,24.3544]
["bitfinex","SOLUSD",1719473305791,18.22,135.97,135.92,24.3544]
["bitfinex","SOLUSD",1719473305992,18.22,135.97,135.94,7.356]
["bitfinex","SOLUSD",1719473309033,18.22,135.96,135.94,7.356]
["bitfinex","SOLUSD",1719473310731,7.83951671,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1719473310940,25.77781763,136.01,135.95,40.7844]
["bitfinex","SOLUSD",1719473311124,18.22,136.01,135.95,40.7844]
["bitfinex","SOLUSD",1719473312616,18.22,136.0,135.95,22.5644]
["bitfinex","SOLUSD",1719473313109,26.05951671,136.01,135.95,16.0797]
["bitfinex","SOLUSD",1719473313317,18.22,135.97,135.95,7.3553]
["bitfinex","SOLUSD",1719473314929,15.19261671,136.0,135.95,7.3553]
["bitfinex","SOLUSD",1719473315136,0.34,135.99,135.94,7.3557]
["bitfinex","SOLUSD",1719473315310,13.55949415,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1719473315716,18.22,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1719473316811,18.22,135.98,135.94,7.356]
["bitfinex","SOLUSD",1719473317321,18.22,135.97,135.94,7.356]
["bitfinex","SOLUSD",1719473318424,13.55949415,136.0,135.94,7.356]
["bitfinex","SOLUSD",1719473318632,18.22,135.98,135.94,7.356]
["bitfinex","SOLUSD",1719473318928,18.22,135.97,135.94,7.356]
["bitfinex","SOLUSD",1719473322140,18.22,135.97,135.93,25.7479]
["bitfinex","SOLUSD",1719473322348,18.22,135.96,135.93,25.7479]
["bitfinex","SOLUSD",1719473323214,7.3535,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1719473323737,18.22,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1719473323950,12.15627693,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1719473323951,6.20649415,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1719473324122,18.22,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1719473324309,18.22,135.99,135.94,7.356]
["bitfinex","SOLUSD",1719473325049,18.22,135.98,135.94,7.356]
["bitfinex","SOLUSD",1719473325249,18.22,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1719473325938,18.22,135.98,135.93,36.6113]
["bitfinex","SOLUSD",1719473326146,18.22,135.98,135.94,7.356]
["bitfinex","SOLUSD",1719473326650,18.22,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1719473327013,6.20649415,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1719473327347,6.20649415,136.0,135.96,7.355]
["bitfinex","SOLUSD",1719473327643,24.42649415,136.0,135.96,7.355]
["bitfinex","SOLUSD",1719473328023,24.42649415,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1719473328245,24.42649415,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719473328640,18.22,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1719473331844,18.22,135.99,135.94,18.22]
["bitfinex","SOLUSD",1719473331845,18.22,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1719473332150,13.55939415,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1719473332151,18.22,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1719473332644,18.22,135.98,135.92,24.4257]
["bitfinex","SOLUSD",1719473332953,18.22,135.97,135.92,24.4257]
["bitfinex","SOLUSD",1719473333133,18.22,135.97,135.92,6.2057]
["bitfinex","SOLUSD",1719473333436,18.22,135.97,135.94,7.3557]
["bitfinex","SOLUSD",1719473333940,13.55949415,136.0,135.94,7.3557]
["bitfinex","SOLUSD",1719473333941,18.22,135.96,135.94,7.3557]
["bitfinex","SOLUSD",1719473335056,6.20649415,136.0,135.92,24.4257]
["bitfinex","SOLUSD",1719473335222,18.22,135.99,135.93,18.22]
["bitfinex","SOLUSD",1719473335726,18.22,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1719473337945,18.22,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1719473339532,7.3524,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1719473339751,18.22,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1719473339955,18.22,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1719473340451,18.22,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1719473344235,7.83951671,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1719473344444,26.05951671,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1719473344644,26.05951671,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1719473345350,18.22,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1719473346052,26.05951671,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1719473346431,26.05951671,136.01,135.95,33.3029]
["bitfinex","SOLUSD",1719473346432,7.83951671,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1719473346628,26.05951671,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1719473347349,7.83951671,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1719473347760,18.22,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1719473348931,7.83951671,136.04,136.0,7.3525]
["bitfinex","SOLUSD",1719473349134,26.05951671,136.04,136.0,7.3525]
["bitfinex","SOLUSD",1719473349562,26.05951671,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1719473351241,18.22,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1719473351965,18.22,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1719473353150,7.83951671,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1719473353450,18.22,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1719473354043,18.22,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1719473355066,18.22,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1719473357176,18.22,136.01,135.99,7.3534]
["bitfinex","SOLUSD",1719473358051,18.22,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1719473358255,18.22,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1719473358873,18.22,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1719473359244,7.83951671,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1719473359453,26.05951671,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1719473359949,18.22,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1719473361474,18.22,136.03,135.98,18.22]
["bitfinex","SOLUSD",1719473363766,18.22,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1719473366478,18.22,136.03,135.98,25.5738]
["bitfinex","SOLUSD",1719473366970,18.22,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1719473367971,18.22,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1719473368177,18.22,136.01,135.95,15.0829]
["bitfinex","SOLUSD",1719473368480,18.22,136.01,135.96,18.22]
["bitfinex","SOLUSD",1719473369275,18.22,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1719473369483,18.22,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1719473371374,18.22,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1719473372683,18.22,136.02,136.0,7.3528]
["bitfinex","SOLUSD",1719473373192,18.22,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1719473374486,18.22,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1719473375479,7.83951671,136.04,135.99,18.22]
["bitfinex","SOLUSD",1719473375795,18.22,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1719473375971,11.87076999,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1719473376177,18.22,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1719473378877,19.22046999,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1719473379173,18.22,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1719473381393,11.87076999,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1719473381699,30.09076999,136.06,136.02,8.8218154]
["bitfinex","SOLUSD",1719473381873,11.87076999,136.06,136.02,8.8218154]
["bitfinex","SOLUSD",1719473383095,11.87076999,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1719473383295,30.09076999,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1719473383877,30.09076999,136.06,136.01,25.5722]
["bitfinex","SOLUSD",1719473384078,30.09076999,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1719473386397,30.09076999,136.06,136.0,25.5728]
["bitfinex","SOLUSD",1719473386398,18.22,136.05,136.0,25.5728]
["bitfinex","SOLUSD",1719473386595,15.18971671,136.05,135.99,16.2477]
["bitfinex","SOLUSD",1719473386804,18.22,136.04,135.99,23.6009]
["bitfinex","SOLUSD",1719473388105,18.22,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1719473389296,18.22,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1719473392403,4.03125328,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1719473392614,18.22,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1719473392790,4.03125328,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1719473392999,18.22,136.05,136.02,7.3516]
["bitfinex","SOLUSD",1719473394917,18.22,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1719473395099,18.22,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1719473397011,4.03125328,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1719473400421,4.03125328,136.06,135.99,34.4677]
["bitfinex","SOLUSD",1719473400598,11.87094913,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1719473401416,19.22084913,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1719473402311,11.87094913,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1719473402703,4.03125328,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1719473403012,11.87094913,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1719473403214,11.87094913,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1719473403416,7.83969585,136.06,136.0,18.22]
["bitfinex","SOLUSD",1719473403599,18.22,136.08,136.05,7.3502]
["bitfinex","SOLUSD",1719473404104,24.39599585,136.1,136.04,7.3506]
["bitfinex","SOLUSD",1719473404309,18.22,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719473404899,18.22,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1719473405399,18.22,136.08,136.05,7.3502]
["bitfinex","SOLUSD",1719473405598,7.83969585,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1719473405823,31.82759585,136.13,136.08,7.3486]
["bitfinex","SOLUSD",1719473406127,26.05969585,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1719473406832,4.03125328,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1719473406991,3.76854802,136.14,136.09,19.68962569]
["bitfinex","SOLUSD",1719473406992,3.76854802,136.14,136.12,7.3463]
["bitfinex","SOLUSD",1719473407296,7.83969585,136.15,136.12,7.3463]
["bitfinex","SOLUSD",1719473409558,7.83969585,136.15,136.1,18.22]
["bitfinex","SOLUSD",1719473409559,7.83969585,136.15,136.08,21.2779]
["bitfinex","SOLUSD",1719473409716,18.22,136.14,136.08,39.4979]
["bitfinex","SOLUSD",1719473410024,18.22,136.14,136.1,7.347]
["bitfinex","SOLUSD",1719473410202,18.22,136.14,136.08,39.4979]
["bitfinex","SOLUSD",1719473410402,18.22,136.14,136.09,18.22]
["bitfinex","SOLUSD",1719473411424,7.83969585,136.15,136.09,18.22]
["bitfinex","SOLUSD",1719473411594,26.05969585,136.15,136.09,18.22]
["bitfinex","SOLUSD",1719473412216,26.05969585,136.15,136.12,7.3463]
["bitfinex","SOLUSD",1719473412619,7.83969585,136.15,136.12,7.3463]
["bitfinex","SOLUSD",1719473412919,14.12270111,136.19,136.11,1.46918624]
["bitfinex","SOLUSD",1719473413125,18.22,136.17,136.14,7.3449]
["bitfinex","SOLUSD",1719473414224,18.22,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1719473414908,15.18329585,136.18,136.12,7.3464]
["bitfinex","SOLUSD",1719473415209,18.22,136.14,136.11,7.3468]
["bitfinex","SOLUSD",1719473415533,7.3443,136.16,136.1,7.3474]
["bitfinex","SOLUSD",1719473415830,7.3443,136.16,136.09,7.3479]
["bitfinex","SOLUSD",1719473415831,18.22,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719473416327,18.22,136.12,136.1,7.3475]
["bitfinex","SOLUSD",1719473416901,15.18399585,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1719473417106,15.18399585,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1719473417107,7.83969585,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1719473417312,26.05969585,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1719473417611,7.83969585,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1719473417827,7.83969585,136.16,136.14,7.3452]
["bitfinex","SOLUSD",1719473418035,6.28300526,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1719473418206,0.26270526,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1719473418533,18.22,136.18,136.15,7.3448]
["bitfinex","SOLUSD",1719473419242,0.26270526,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1719473419447,18.22,136.18,136.15,7.3448]
["bitfinex","SOLUSD",1719473419737,18.22,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1719473421144,22.99979585,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1719473421315,18.22,136.18,136.15,7.3448]
["bitfinex","SOLUSD",1719473422036,18.22,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1719473423044,18.22,136.17,136.14,7.3452]
["bitfinex","SOLUSD",1719473424569,18.22,136.17,136.11,18.22]
["bitfinex","SOLUSD",1719473424716,18.22,136.17,136.15,7.3447]
["bitfinex","SOLUSD",1719473425116,18.22,136.17,136.14,7.3452]
["bitfinex","SOLUSD",1719473426236,18.22,136.17,136.15,7.3448]
["bitfinex","SOLUSD",1719473426436,18.22,136.18,136.15,7.3448]
["bitfinex","SOLUSD",1719473426817,7.83969585,136.2,136.14,18.22]
["bitfinex","SOLUSD",1719473427036,0.2893,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1719473427216,18.22,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1719473427926,0.2893,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1719473428126,18.22,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1719473430121,0.2893,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1719473430414,18.22,136.21,136.18,7.3432]
["bitfinex","SOLUSD",1719473430621,18.22,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1719473431436,0.2893,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1719473431640,18.22,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1719473432243,0.2893,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1719473432422,18.22,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1719473434348,0.2893,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1719473434840,0.2893,136.22,136.21,25.5616]
["bitfinex","SOLUSD",1719473435729,0.2893,136.22,136.21,25.9016]
["bitfinex","SOLUSD",1719473438447,0.2893,136.22,136.21,32.0496]
["bitfinex","SOLUSD",1719473438832,16.1329,136.31,136.28,7.3375]
["bitfinex","SOLUSD",1719473439142,16.1329,136.31,136.21,42.928]
["bitfinex","SOLUSD",1719473439143,18.22,136.31,136.26,18.22]
["bitfinex","SOLUSD",1719473439346,30.18579585,136.34,136.27,18.22]
["bitfinex","SOLUSD",1719473439582,18.22,136.32,136.26,7.3384]
["bitfinex","SOLUSD",1719473439728,18.22,136.31,136.26,18.22]
["bitfinex","SOLUSD",1719473439928,18.22,136.31,136.28,7.3373]
["bitfinex","SOLUSD",1719473440321,37.52039585,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1719473440520,18.22,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1719473440742,18.22,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1719473441245,18.22,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1719473442239,18.22,136.31,136.25,15.6951]
["bitfinex","SOLUSD",1719473442240,30.18579585,136.34,136.25,15.6951]
["bitfinex","SOLUSD",1719473442550,18.22,136.34,136.29,18.22]
["bitfinex","SOLUSD",1719473442746,18.22,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1719473442951,18.22,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1719473443248,18.22,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1719473443752,18.22,136.33,136.26,6.6121]
["bitfinex","SOLUSD",1719473443753,7.334,136.35,136.29,7.3372]
["bitfinex","SOLUSD",1719473444054,18.22,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1719473444253,18.22,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1719473444460,18.22,136.3,136.27,7.3378]
["bitfinex","SOLUSD",1719473445332,18.22,136.3,136.28,7.3377]
["bitfinex","SOLUSD",1719473446355,18.22,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1719473446531,18.22,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1719473446735,18.22,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1719473447140,21.9316,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1719473447346,18.22,136.31,136.28,7.3378]
["bitfinex","SOLUSD",1719473448849,18.22,136.31,136.23,6.0364]
["bitfinex","SOLUSD",1719473449038,18.22,136.28,136.23,6.0364]
["bitfinex","SOLUSD",1719473449238,18.22,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1719473449565,18.22,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1719473450055,18.22,136.25,136.22,7.3406]
["bitfinex","SOLUSD",1719473450358,18.22,136.24,136.22,7.3406]
["bitfinex","SOLUSD",1719473450542,18.22,136.24,136.18,15.9704]
["bitfinex","SOLUSD",1719473450743,18.22,136.24,136.18,34.1904]
["bitfinex","SOLUSD",1719473450955,7.3385,136.27,136.18,34.1904]
["bitfinex","SOLUSD",1719473450956,15.0308,136.27,136.18,15.9704]
["bitfinex","SOLUSD",1719473451139,15.0308,136.27,136.2,7.3419]
["bitfinex","SOLUSD",1719473451140,18.22,136.22,136.2,7.3419]
["bitfinex","SOLUSD",1719473451850,18.22,136.22,136.18,15.9704]
["bitfinex","SOLUSD",1719473451851,18.22,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1719473452180,18.22,136.23,136.21,7.3416]
["bitfinex","SOLUSD",1719473452842,35.74813157,136.3,136.24,7.3397]
["bitfinex","SOLUSD",1719473453343,28.41093157,136.3,136.27,7.3379]
["bitfinex","SOLUSD",1719473453542,28.41093157,136.3,136.25,7.3389]
["bitfinex","SOLUSD",1719473453767,28.41093157,136.3,136.23,7.34]
["bitfinex","SOLUSD",1719473453768,7.3373,136.29,136.23,7.34]
["bitfinex","SOLUSD",1719473454246,35.74773157,136.3,136.24,7.3399]
["bitfinex","SOLUSD",1719473454745,7.3373,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1719473455069,7.3373,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1719473455977,28.75093157,136.3,136.24,7.3399]
["bitfinex","SOLUSD",1719473456145,0.34,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1719473456545,28.41093157,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1719473456775,35.74773157,136.3,136.24,7.3398]
["bitfinex","SOLUSD",1719473456968,7.5074,136.29,136.23,7.3403]
["bitfinex","SOLUSD",1719473457171,7.5082,136.28,136.22,7.3409]
["bitfinex","SOLUSD",1719473457346,28.41093157,136.3,136.19,1.46815976]
["bitfinex","SOLUSD",1719473457546,28.41093157,136.3,136.2,0.34]
["bitfinex","SOLUSD",1719473457746,28.41093157,136.3,136.25,7.339]
["bitfinex","SOLUSD",1719473459981,28.41093157,136.3,136.19,0.34]
["bitfinex","SOLUSD",1719473460195,7.6776,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1719473460755,7.3385,136.27,136.21,7.3415]
["bitfinex","SOLUSD",1719473460956,41.53799284,136.29,136.18,15.9704]
["bitfinex","SOLUSD",1719473461484,48.87539284,136.29,136.18,15.9704]
["bitfinex","SOLUSD",1719473461868,4.89799284,136.29,136.18,15.9704]
["bitfinex","SOLUSD",1719473462266,4.89799284,136.29,136.19,0.34]
["bitfinex","SOLUSD",1719473462883,22.2039,136.3,136.19,0.34]
["bitfinex","SOLUSD",1719473463463,22.2039,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1719473464064,29.5407,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1719473464460,29.5407,136.3,136.24,7.3398]
["bitfinex","SOLUSD",1719473465074,7.3374,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1719473465876,7.3374,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1719473466085,7.3383,136.27,136.19,0.34]
["bitfinex","SOLUSD",1719473466265,7.3374,136.29,136.23,7.3403]
["bitfinex","SOLUSD",1719473466468,7.67700933,136.29,136.19,0.34]
["bitfinex","SOLUSD",1719473466982,22.5439,136.3,136.19,0.34]
["bitfinex","SOLUSD",1719473467184,7.6774,136.29,136.23,7.3401]
["bitfinex","SOLUSD",1719473467390,29.5407,136.3,136.24,7.3399]
["bitfinex","SOLUSD",1719473467680,29.5407,136.3,136.26,7.3389]
["bitfinex","SOLUSD",1719473467681,22.2039,136.3,136.26,7.3389]
["bitfinex","SOLUSD",1719473467866,22.2039,136.3,136.27,7.3381]
["bitfinex","SOLUSD",1719473468074,15.8889,136.3,136.27,7.3381]
["bitfinex","SOLUSD",1719473468278,15.8889,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1719473468578,15.8889,136.3,136.27,7.3381]
["bitfinex","SOLUSD",1719473469077,7.83969585,136.32,136.27,7.3381]
["bitfinex","SOLUSD",1719473469278,15.17549585,136.32,136.27,7.3381]
["bitfinex","SOLUSD",1719473469467,15.17549585,136.32,136.26,7.3388]
["bitfinex","SOLUSD",1719473470683,7.83969585,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1719473471065,15.17539585,136.32,136.26,7.3387]
["bitfinex","SOLUSD",1719473474288,7.83969585,136.32,136.28,7.3374]
["bitfinex","SOLUSD",1719473474470,15.59,136.33,136.25,0.17]
["bitfinex","SOLUSD",1719473474671,15.59,136.33,136.24,0.34]
["bitfinex","SOLUSD",1719473474884,22.9251,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1719473476399,15.59,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1719473476576,15.59,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1719473476780,15.59,136.33,136.24,0.34]
["bitfinex","SOLUSD",1719473476997,22.9251,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1719473477296,7.3363,136.31,136.24,0.17]
["bitfinex","SOLUSD",1719473477596,7.3358,136.32,136.26,7.3388]
["bitfinex","SOLUSD",1719473477802,7.3358,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1719473478694,18.13,136.3,136.27,7.3382]
["bitfinex","SOLUSD",1719473480202,15.59,136.33,136.26,18.13]
["bitfinex","SOLUSD",1719473480406,18.13,136.31,136.29,7.3371]
["bitfinex","SOLUSD",1719473480606,15.59,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1719473480907,18.13,136.31,136.28,7.3376]
["bitfinex","SOLUSD",1719473481396,18.13,136.3,136.27,7.3382]
["bitfinex","SOLUSD",1719473481602,18.13,136.29,136.23,15.6881]
["bitfinex","SOLUSD",1719473481899,7.3363,136.31,136.25,7.3393]
["bitfinex","SOLUSD",1719473481900,18.13,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1719473482076,18.13,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1719473482277,18.13,136.26,136.2,18.13]
["bitfinex","SOLUSD",1719473482476,18.13,136.26,136.19,15.2666]
["bitfinex","SOLUSD",1719473482698,18.13,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1719473483794,18.13,136.26,136.24,7.3397]
["bitfinex","SOLUSD",1719473483995,18.13,136.27,136.24,7.3397]
["bitfinex","SOLUSD",1719473484889,6.20703157,136.31,136.23,18.13]
["bitfinex","SOLUSD",1719473485090,18.13,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1719473485397,18.13,136.31,136.28,7.3376]
["bitfinex","SOLUSD",1719473486591,16.1687,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1719473487308,16.1687,136.32,136.29,7.3371]
["bitfinex","SOLUSD",1719473488106,16.1687,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1719473488306,16.1687,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1719473490507,23.5044,136.32,136.26,7.3387]
["bitfinex","SOLUSD",1719473490697,16.1687,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1719473490898,16.1687,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1719473491594,16.1687,136.32,136.24,0.17]
["bitfinex","SOLUSD",1719473491790,16.1687,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1719473493710,16.1687,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1719473495501,16.1687,136.32,136.27,7.3381]
["bitfinex","SOLUSD",1719473497013,23.5044,136.32,136.27,7.3381]
["bitfinex","SOLUSD",1719473498715,23.5044,136.32,136.26,7.3387]
["bitfinex","SOLUSD",1719473499093,7.3369,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1719473499295,7.3375,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1719473499614,16.1687,136.32,136.21,15.2773]
["bitfinex","SOLUSD",1719473499796,7.3374,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1719473500000,7.3384,136.27,136.21,7.3411]
["bitfinex","SOLUSD",1719473500191,23.1747,136.27,136.21,7.3411]
["bitfinex","SOLUSD",1719473500594,23.1747,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1719473500912,15.8363,136.27,136.21,7.3414]
["bitfinex","SOLUSD",1719473501098,15.8363,136.27,136.12,25.0]
["bitfinex","SOLUSD",1719473501099,0.17,136.26,136.13,21.5322]
["bitfinex","SOLUSD",1719473501301,7.34,136.24,136.14,20.0]
["bitfinex","SOLUSD",1719473501698,8.01872154,136.26,136.19,7.3425]
["bitfinex","SOLUSD",1719473502599,7.3396,136.25,136.19,7.3425]
["bitfinex","SOLUSD",1719473502804,7.3396,136.25,136.2,7.342]
["bitfinex","SOLUSD",1719473503311,7.3396,136.25,136.19,7.3425]
["bitfinex","SOLUSD",1719473503505,7.3395,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1719473503818,7.3395,136.25,136.19,7.3425]
["bitfinex","SOLUSD",1719473504016,58.30333157,136.27,136.14,20.0]
["bitfinex","SOLUSD",1719473504017,7.3406,136.23,136.17,7.3436]
["bitfinex","SOLUSD",1719473504420,6.1407,136.24,136.13,21.5322]
["bitfinex","SOLUSD",1719473504592,22.7527,136.23,136.17,7.3436]
["bitfinex","SOLUSD",1719473504797,15.4118,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1719473506302,15.4118,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1719473506518,15.4118,136.23,136.13,21.5322]
["bitfinex","SOLUSD",1719473506720,15.4118,136.23,136.14,0.34]
["bitfinex","SOLUSD",1719473507027,16.5391,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1719473507224,23.8783,136.26,136.2,7.342]
["bitfinex","SOLUSD",1719473507611,16.5391,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1719473507803,16.5391,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1719473508600,16.5391,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1719473510324,16.5391,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1719473511627,23.8781,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1719473512421,16.5391,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1719473512622,16.5391,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1719473513219,16.5391,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1719473513409,16.5391,136.26,136.14,20.34]
["bitfinex","SOLUSD",1719473513928,23.878,136.26,136.2,7.3419]
["bitfinex","SOLUSD",1719473514121,7.3394,136.25,136.19,7.3425]
["bitfinex","SOLUSD",1719473514538,7.3402,136.24,136.18,7.3431]
["bitfinex","SOLUSD",1719473514740,18.15,136.21,136.2,7.3421]
["bitfinex","SOLUSD",1719473514910,23.8781,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1719473514911,18.15,136.23,136.21,7.3414]
["bitfinex","SOLUSD",1719473515111,18.15,136.24,136.22,7.341]
["bitfinex","SOLUSD",1719473516133,16.5391,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1719473516333,34.6891,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1719473517732,16.5391,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1719473517911,34.6891,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1719473518311,34.6891,136.26,136.24,7.3399]
["bitfinex","SOLUSD",1719473518522,34.6891,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1719473518728,16.5391,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1719473519239,1.63266428,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1719473519732,1.63266428,136.28,136.18,22.0005]
["bitfinex","SOLUSD",1719473519914,28.42643157,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1719473521225,28.42643157,136.3,136.27,7.3379]
["bitfinex","SOLUSD",1719473521427,15.7328,136.3,136.27,7.3379]
["bitfinex","SOLUSD",1719473521638,15.7328,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1719473522169,15.7328,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1719473522508,15.7328,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1719473522736,15.7328,136.3,136.27,7.3381]
["bitfinex","SOLUSD",1719473523034,15.7328,136.3,136.28,7.3378]
["bitfinex","SOLUSD",1719473523637,15.7328,136.3,136.27,7.3382]
["bitfinex","SOLUSD",1719473524537,13.4377,136.33,136.27,7.3382]
["bitfinex","SOLUSD",1719473524747,13.4377,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1719473526334,6.1025,136.33,136.27,0.17]
["bitfinex","SOLUSD",1719473526537,15.4195,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1719473526727,6.8621355,136.36,136.27,1.46713222]
["bitfinex","SOLUSD",1719473526926,0.8479355,136.36,136.33,7.3351]
["bitfinex","SOLUSD",1719473527161,0.8479355,136.36,136.28,0.34]
["bitfinex","SOLUSD",1719473527319,0.8479355,136.36,136.34,7.3344]
["bitfinex","SOLUSD",1719473528343,0.8479355,136.36,136.35,7.334]
["bitfinex","SOLUSD",1719473529322,0.8479355,136.36,136.34,7.3344]
["bitfinex","SOLUSD",1719473530326,0.8479355,136.36,136.35,7.334]
["bitfinex","SOLUSD",1719473539040,0.8479355,136.36,136.33,7.3347]
["bitfinex","SOLUSD",1719473539229,18.9579355,136.36,136.34,7.3344]
["bitfinex","SOLUSD",1719473539428,18.11,136.35,136.34,7.3344]
["bitfinex","SOLUSD",1719473539727,24.9724355,136.36,136.27,7.368]
["bitfinex","SOLUSD",1719473539922,24.9724355,136.36,136.29,7.3369]
["bitfinex","SOLUSD",1719473539923,18.11,136.31,136.29,7.3369]
["bitfinex","SOLUSD",1719473540125,15.309,136.34,136.25,23.1339]
["bitfinex","SOLUSD",1719473540126,18.11,136.3,136.28,7.3377]
["bitfinex","SOLUSD",1719473540466,18.11,136.32,136.31,7.3362]
["bitfinex","SOLUSD",1719473540662,18.11,136.33,136.31,7.3357]
["bitfinex","SOLUSD",1719473540824,18.11,136.32,136.27,18.11]
["bitfinex","SOLUSD",1719473541029,18.11,136.33,136.31,7.3362]
["bitfinex","SOLUSD",1719473542341,15.309,136.34,136.31,7.3362]
["bitfinex","SOLUSD",1719473542535,33.419,136.34,136.31,7.3362]
["bitfinex","SOLUSD",1719473542856,15.309,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1719473543154,33.419,136.34,136.31,7.336]
["bitfinex","SOLUSD",1719473543536,18.11,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1719473543740,15.309,136.34,136.27,18.11]
["bitfinex","SOLUSD",1719473543741,18.11,136.32,136.27,18.11]
["bitfinex","SOLUSD",1719473544146,18.11,136.32,136.26,18.28]
["bitfinex","SOLUSD",1719473544457,18.11,136.32,136.26,0.17]
["bitfinex","SOLUSD",1719473544759,18.11,136.32,136.29,7.3368]
["bitfinex","SOLUSD",1719473545047,18.11,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1719473546843,18.11,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1719473547249,22.6436,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1719473547250,18.11,136.32,136.3,7.3366]
["bitfinex","SOLUSD",1719473548139,18.11,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1719473548932,15.309,136.34,136.26,18.11]
["bitfinex","SOLUSD",1719473549158,18.11,136.32,136.27,0.17]
["bitfinex","SOLUSD",1719473549360,18.11,136.32,136.29,7.3369]
["bitfinex","SOLUSD",1719473550057,18.11,136.32,136.3,7.3366]
["bitfinex","SOLUSD",1719473550363,18.11,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1719473551055,18.11,136.31,136.28,7.3376]
["bitfinex","SOLUSD",1719473551831,18.11,136.3,136.28,7.3376]
["bitfinex","SOLUSD",1719473552258,18.11,136.29,136.22,23.1339]
["bitfinex","SOLUSD",1719473552460,18.11,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1719473553261,18.11,136.29,136.28,7.3375]
["bitfinex","SOLUSD",1719473554151,18.11,136.3,136.28,7.3375]
["bitfinex","SOLUSD",1719473554756,18.11,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1719473554956,18.11,136.3,136.28,7.3376]
["bitfinex","SOLUSD",1719473556340,18.11,136.29,136.22,23.1339]
["bitfinex","SOLUSD",1719473556538,18.11,136.28,136.26,7.3385]
["bitfinex","SOLUSD",1719473556743,18.11,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1719473558342,18.11,136.28,136.22,41.2439]
["bitfinex","SOLUSD",1719473558542,18.11,136.28,136.26,7.3387]
["bitfinex","SOLUSD",1719473559874,18.11,136.27,136.26,7.3387]
["bitfinex","SOLUSD",1719473561147,18.11,136.28,136.26,7.3387]
["bitfinex","SOLUSD",1719473561357,18.11,136.27,136.26,7.3387]
["bitfinex","SOLUSD",1719473562466,18.11,136.27,136.18,21.6535]
["bitfinex","SOLUSD",1719473562667,87.939,136.29,136.18,21.6535]
["bitfinex","SOLUSD",1719473562668,18.11,136.24,136.18,21.6535]
["bitfinex","SOLUSD",1719473563157,18.11,136.23,136.18,33.4659]
["bitfinex","SOLUSD",1719473563358,18.11,136.23,136.2,7.3416]
["bitfinex","SOLUSD",1719473563568,18.11,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1719473564670,18.11,136.22,136.21,7.3415]
["bitfinex","SOLUSD",1719473565373,18.11,136.22,136.14,22.2715]
["bitfinex","SOLUSD",1719473565374,18.11,136.22,136.2,7.342]
["bitfinex","SOLUSD",1719473565573,18.11,136.21,136.2,7.342]
["bitfinex","SOLUSD",1719473567656,6.0089,136.25,136.2,7.342]
["bitfinex","SOLUSD",1719473567861,18.11,136.23,136.21,7.3414]
["bitfinex","SOLUSD",1719473568356,7.67862234,136.27,136.15,18.11]
["bitfinex","SOLUSD",1719473568555,18.11,136.25,136.2,18.11]
["bitfinex","SOLUSD",1719473569277,18.11,136.24,136.22,7.3409]
["bitfinex","SOLUSD",1719473569852,18.11,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1719473570053,18.11,136.25,136.23,7.3405]
["bitfinex","SOLUSD",1719473570775,18.11,136.26,136.24,7.3399]
["bitfinex","SOLUSD",1719473571279,29.61449585,136.29,136.26,7.3387]
["bitfinex","SOLUSD",1719473571484,29.61449585,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1719473571777,29.61449585,136.29,136.22,18.11]
["bitfinex","SOLUSD",1719473571778,18.11,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1719473572155,18.11,136.27,136.22,18.11]
["bitfinex","SOLUSD",1719473572356,18.11,136.27,136.25,7.3391]
["bitfinex","SOLUSD",1719473572556,18.11,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1719473575560,18.11,136.27,136.21,18.45]
["bitfinex","SOLUSD",1719473575761,18.11,136.26,136.21,18.28]
["bitfinex","SOLUSD",1719473575959,18.11,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1719473576678,18.11,136.24,136.22,7.3409]
["bitfinex","SOLUSD",1719473577194,18.11,136.25,136.23,7.3405]
["bitfinex","SOLUSD",1719473577570,18.11,136.26,136.24,7.3399]
["bitfinex","SOLUSD",1719473577961,29.61449585,136.29,136.21,18.11]
["bitfinex","SOLUSD",1719473578169,29.61449585,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1719473578377,29.61449585,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1719473578378,18.11,136.26,136.24,7.3398]
["bitfinex","SOLUSD",1719473578585,29.61449585,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1719473578778,18.11,136.26,136.24,7.3398]
["bitfinex","SOLUSD",1719473580582,23.33869585,136.29,136.22,18.11]
["bitfinex","SOLUSD",1719473580777,18.11,136.28,136.22,18.11]
["bitfinex","SOLUSD",1719473580962,18.11,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1719473581660,18.11,136.28,136.22,18.11]
["bitfinex","SOLUSD",1719473581860,23.33869585,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1719473582088,18.11,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1719473583693,18.11,136.28,136.22,18.11]
["bitfinex","SOLUSD",1719473584390,18.11,136.27,136.2,16.6149]
["bitfinex","SOLUSD",1719473584568,18.11,136.26,136.21,18.45]
["bitfinex","SOLUSD",1719473584959,18.11,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1719473585901,18.11,136.26,136.24,7.3398]
["bitfinex","SOLUSD",1719473586268,18.11,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1719473586590,18.11,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1719473587391,22.9917,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1719473587594,18.11,136.29,136.27,7.3379]
["bitfinex","SOLUSD",1719473587780,16.3302,136.32,136.3,7.3363]
["bitfinex","SOLUSD",1719473588196,34.4402,136.32,136.3,7.3363]
["bitfinex","SOLUSD",1719473588371,18.11,136.32,136.3,7.3363]
["bitfinex","SOLUSD",1719473590576,7.83969585,136.33,136.3,7.3363]
["bitfinex","SOLUSD",1719473590776,18.11,136.32,136.3,7.3363]
["bitfinex","SOLUSD",1719473591079,18.11,136.32,136.29,7.3371]
["bitfinex","SOLUSD",1719473592100,15.17519585,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1719473592283,18.11,136.31,136.29,7.3369]
["bitfinex","SOLUSD",1719473592771,18.11,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1719473592981,18.11,136.3,136.27,7.3382]
["bitfinex","SOLUSD",1719473594596,18.11,136.3,136.28,7.3377]
["bitfinex","SOLUSD",1719473598375,29.2660906,136.35,136.31,7.336]
["bitfinex","SOLUSD",1719473598577,29.2660906,136.35,136.28,18.11]
["bitfinex","SOLUSD",1719473598578,18.11,136.33,136.3,7.3365]
["bitfinex","SOLUSD",1719473598775,18.11,136.32,136.3,7.3365]
["bitfinex","SOLUSD",1719473599398,18.11,136.31,136.3,7.3365]
["bitfinex","SOLUSD",1719473599599,21.5922,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1719473599772,18.11,136.32,136.3,7.3365]
["bitfinex","SOLUSD",1719473600784,18.11,136.32,136.29,7.3371]
["bitfinex","SOLUSD",1719473601190,18.11,136.32,136.3,7.3366]
["bitfinex","SOLUSD",1719473602001,18.11,136.32,136.29,7.3371]
["bitfinex","SOLUSD",1719473602222,18.11,136.31,136.29,7.3371]
["bitfinex","SOLUSD",1719473603496,0.8479355,136.36,136.26,6.1535]
["bitfinex","SOLUSD",1719473603693,0.8479355,136.36,136.31,7.3358]
["bitfinex","SOLUSD",1719473603898,0.8479355,136.36,136.29,18.11]
["bitfinex","SOLUSD",1719473603899,18.11,136.34,136.32,7.3355]
["bitfinex","SOLUSD",1719473604706,0.8479355,136.36,136.3,19.57715572]
["bitfinex","SOLUSD",1719473604893,18.11,136.35,136.33,7.3349]
["bitfinex","SOLUSD",1719473605281,0.8479355,136.36,136.33,7.3349]
["bitfinex","SOLUSD",1719473605492,18.11,136.35,136.33,7.3349]
["bitfinex","SOLUSD",1719473605982,18.11,136.35,136.31,7.3356]
["bitfinex","SOLUSD",1719473606185,18.11,136.35,136.29,18.11]
["bitfinex","SOLUSD",1719473606384,18.11,136.35,136.32,7.3353]
["bitfinex","SOLUSD",1719473606801,0.8479355,136.36,136.32,7.3353]
["bitfinex","SOLUSD",1719473607107,18.11,136.35,136.32,7.3353]
["bitfinex","SOLUSD",1719473607408,18.11,136.34,136.29,18.11]
["bitfinex","SOLUSD",1719473607593,18.11,136.34,136.31,7.336]
["bitfinex","SOLUSD",1719473609308,18.11,136.34,136.32,7.3355]
["bitfinex","SOLUSD",1719473611311,18.11,136.33,136.29,7.3368]
["bitfinex","SOLUSD",1719473611511,18.11,136.33,136.25,15.8178]
["bitfinex","SOLUSD",1719473611512,18.11,136.3,136.28,7.3377]
["bitfinex","SOLUSD",1719473611812,18.11,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1719473612187,18.11,136.3,136.25,15.8178]
["bitfinex","SOLUSD",1719473612188,18.11,136.3,136.28,7.3376]
["bitfinex","SOLUSD",1719473612390,18.11,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1719473612609,18.11,136.3,136.25,15.8178]
["bitfinex","SOLUSD",1719473614417,18.11,136.3,136.28,7.3376]
["bitfinex","SOLUSD",1719473617121,18.11,136.3,136.27,7.3381]
["bitfinex","SOLUSD",1719473617317,18.11,136.28,136.21,15.1364]
["bitfinex","SOLUSD",1719473617518,23.19026428,136.33,136.24,7.3398]
["bitfinex","SOLUSD",1719473617519,18.11,136.27,136.24,7.3398]
["bitfinex","SOLUSD",1719473617823,18.11,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1719473618009,18.11,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1719473618406,17.91173539,136.32,136.24,7.3399]
["bitfinex","SOLUSD",1719473618720,18.11,136.25,136.23,7.3403]
["bitfinex","SOLUSD",1719473619227,18.11,136.24,136.13,22.4014]
["bitfinex","SOLUSD",1719473619400,18.11,136.21,136.18,7.3427]
["bitfinex","SOLUSD",1719473619808,18.11,136.21,136.15,18.11]
["bitfinex","SOLUSD",1719473620108,18.11,136.2,136.15,18.11]
["bitfinex","SOLUSD",1719473620326,18.11,136.21,136.16,18.11]
["bitfinex","SOLUSD",1719473620505,18.11,136.21,136.2,7.3421]
["bitfinex","SOLUSD",1719473620820,18.11,136.22,136.2,7.3421]
["bitfinex","SOLUSD",1719473621200,7.339,136.26,136.2,7.3421]
["bitfinex","SOLUSD",1719473621500,18.11,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1719473621906,18.11,136.21,136.19,7.3426]
["bitfinex","SOLUSD",1719473626402,7.339,136.26,136.17,18.11]
["bitfinex","SOLUSD",1719473626604,11.86852515,136.27,136.18,18.45]
["bitfinex","SOLUSD",1719473626803,18.11,136.24,136.18,18.28]
["bitfinex","SOLUSD",1719473627021,18.11,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1719473627277,18.11,136.23,136.21,7.3414]
["bitfinex","SOLUSD",1719473627433,18.11,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1719473628818,19.54662802,136.27,136.19,18.11]
["bitfinex","SOLUSD",1719473629026,18.11,136.25,136.22,7.3406]
["bitfinex","SOLUSD",1719473629217,18.11,136.25,136.23,7.3403]
["bitfinex","SOLUSD",1719473629616,18.11,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1719473630342,18.11,136.26,136.23,7.3405]
["bitfinex","SOLUSD",1719473630522,11.86852515,136.27,136.24,7.3398]
["bitfinex","SOLUSD",1719473630708,15.6359,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1719473630910,33.7459,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1719473631128,18.11,136.27,136.24,7.3398]
["bitfinex","SOLUSD",1719473632739,18.11,136.26,136.23,7.3405]
["bitfinex","SOLUSD",1719473633316,18.11,136.26,136.2,18.11]
["bitfinex","SOLUSD",1719473633317,18.11,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1719473634135,18.11,136.27,136.25,7.3394]
["bitfinex","SOLUSD",1719473635130,15.6359,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1719473635323,18.11,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1719473636225,34.30633048,136.31,136.25,18.11]
["bitfinex","SOLUSD",1719473636426,34.30633048,136.31,136.28,7.3378]
["bitfinex","SOLUSD",1719473636738,7.83969585,136.31,136.28,7.3378]
["bitfinex","SOLUSD",1719473637039,18.11,136.3,136.25,18.11]
["bitfinex","SOLUSD",1719473637219,18.11,136.3,136.27,7.3382]
["bitfinex","SOLUSD",1719473638035,18.11,136.29,136.27,7.3382]
["bitfinex","SOLUSD",1719473638230,18.11,136.28,136.26,7.3387]
["bitfinex","SOLUSD",1719473639635,18.11,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1719473639913,18.11,136.28,136.26,7.3388]
["bitfinex","SOLUSD",1719473640936,18.11,136.27,136.25,7.3393]
["bitfinex","SOLUSD",1719473642418,18.11,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1719473642636,26.93533432,136.34,136.24,18.11]
["bitfinex","SOLUSD",1719473642823,26.93533432,136.34,136.21,15.0724]
["bitfinex","SOLUSD",1719473642824,18.11,136.31,136.29,7.3371]
["bitfinex","SOLUSD",1719473643029,18.11,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1719473643550,18.11,136.3,136.27,7.3382]
["bitfinex","SOLUSD",1719473644441,18.11,136.29,136.27,7.3381]
["bitfinex","SOLUSD",1719473644818,26.59581994,136.34,136.25,18.11]
["bitfinex","SOLUSD",1719473645014,18.11,136.3,136.25,18.11]
["bitfinex","SOLUSD",1719473645429,18.11,136.3,136.28,7.3376]
["bitfinex","SOLUSD",1719473650619,18.11,136.3,136.24,0.34]
["bitfinex","SOLUSD",1719473650821,18.11,136.29,136.27,7.3379]
["bitfinex","SOLUSD",1719473651138,18.11,136.3,136.28,7.3374]
["bitfinex","SOLUSD",1719473651337,18.11,136.31,136.28,7.3374]
["bitfinex","SOLUSD",1719473652659,18.11,136.32,136.26,18.11]
["bitfinex","SOLUSD",1719473652942,25.94969585,136.33,136.27,18.45]
["bitfinex","SOLUSD",1719473653149,18.11,136.32,136.27,18.28]
["bitfinex","SOLUSD",1719473653352,18.11,136.33,136.31,7.3361]
["bitfinex","SOLUSD",1719473653731,18.11,136.33,136.3,7.3365]
["bitfinex","SOLUSD",1719473654656,18.11,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1719473654861,18.11,136.32,136.29,7.3371]
["bitfinex","SOLUSD",1719473655355,18.11,136.31,136.26,16.1061]
["bitfinex","SOLUSD",1719473655527,3.47441994,136.34,136.24,6.1142]
["bitfinex","SOLUSD",1719473655732,18.11,136.29,136.26,7.3386]
["bitfinex","SOLUSD",1719473655932,7.336,136.32,136.26,7.3386]
["bitfinex","SOLUSD",1719473656132,18.11,136.29,136.26,7.3386]
["bitfinex","SOLUSD",1719473656352,18.11,136.29,136.24,13.4536]
["bitfinex","SOLUSD",1719473656665,18.11,136.29,136.24,31.5636]
["bitfinex","SOLUSD",1719473657157,18.11,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1719473659343,18.11,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1719473660035,18.11,136.27,136.23,23.5155]
["bitfinex","SOLUSD",1719473660843,18.11,136.27,136.24,7.3397]
["bitfinex","SOLUSD",1719473661037,18.11,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1719473661454,18.11,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1719473662047,18.11,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1719473662446,18.11,136.27,136.23,23.5159]
["bitfinex","SOLUSD",1719473663637,7.3368,136.3,136.24,1.46792582]
["bitfinex","SOLUSD",1719473663837,18.11,136.28,136.24,1.46792582]
["bitfinex","SOLUSD",1719473664270,18.11,136.28,136.25,7.339]
["bitfinex","SOLUSD",1719473664565,7.3363,136.31,136.25,7.339]
["bitfinex","SOLUSD",1719473664738,18.11,136.28,136.25,7.339]
["bitfinex","SOLUSD",1719473664939,18.11,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1719473665365,18.11,136.28,136.23,16.1755]
["bitfinex","SOLUSD",1719473665572,18.11,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1719473666144,7.3362,136.31,136.26,7.3386]
["bitfinex","SOLUSD",1719473666345,18.11,136.29,136.26,7.3386]
["bitfinex","SOLUSD",1719473666753,18.11,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1719473667862,18.11,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1719473668171,18.11,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1719473670667,18.11,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1719473670952,18.11,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1719473671169,18.11,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1719473671368,25.4484,136.27,136.21,24.5067]
["bitfinex","SOLUSD",1719473671665,18.11,136.27,136.22,7.3406]
["bitfinex","SOLUSD",1719473672180,18.11,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1719473674177,18.11,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1719473675583,18.11,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1719473676186,18.11,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1719473677077,7.3373,136.29,136.2,15.9898]
["bitfinex","SOLUSD",1719473677078,18.11,136.25,136.2,15.9898]
["bitfinex","SOLUSD",1719473677273,18.11,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1719473677595,18.11,136.24,136.2,15.9898]
["bitfinex","SOLUSD",1719473678603,18.11,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1719473680393,18.11,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1719473680973,18.11,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1719473681875,15.9832,136.27,136.21,7.3414]
["bitfinex","SOLUSD",1719473682181,18.11,136.23,136.21,7.3414]
["bitfinex","SOLUSD",1719473682362,18.11,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1719473683162,18.11,136.23,136.2,7.342]
["bitfinex","SOLUSD",1719473683395,18.11,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1719473684565,18.11,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1719473685069,18.11,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1719473685468,18.11,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1719473685660,18.11,136.22,136.18,7.3427]
["bitfinex","SOLUSD",1719473686193,25.4516,136.21,136.17,15.2194]
["bitfinex","SOLUSD",1719473686394,18.11,136.2,136.15,6.3195]
["bitfinex","SOLUSD",1719473686594,18.11,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1719473686967,18.11,136.2,136.18,7.343]
["bitfinex","SOLUSD",1719473687167,18.11,136.21,136.19,7.3424]
["bitfinex","SOLUSD",1719473687693,18.11,136.21,136.15,24.4295]
["bitfinex","SOLUSD",1719473687694,18.11,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1719473687897,18.11,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1719473688903,18.11,136.2,136.18,7.3431]
["bitfinex","SOLUSD",1719473689202,18.11,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1719473691107,7.3417,136.21,136.16,7.344]
["bitfinex","SOLUSD",1719473691312,18.11,136.19,136.13,34.5847]
["bitfinex","SOLUSD",1719473691997,18.11,136.19,136.16,7.3439]
["bitfinex","SOLUSD",1719473692888,34.6161,136.22,136.13,16.4747]
["bitfinex","SOLUSD",1719473692889,7.3424,136.2,136.13,16.4747]
["bitfinex","SOLUSD",1719473693091,18.11,136.17,136.15,7.3444]
["bitfinex","SOLUSD",1719473693299,18.11,136.18,136.15,7.3444]
["bitfinex","SOLUSD",1719473693486,18.11,136.18,136.16,7.3442]
["bitfinex","SOLUSD",1719473694990,18.11,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1719473696097,18.11,136.18,136.16,7.3442]
["bitfinex","SOLUSD",1719473697514,18.11,136.17,136.15,7.3447]
["bitfinex","SOLUSD",1719473697812,18.11,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1719473698526,18.11,136.18,136.16,7.3441]
["bitfinex","SOLUSD",1719473698814,18.11,136.19,136.15,1.46868021]
["bitfinex","SOLUSD",1719473699598,18.11,136.19,136.17,7.3435]
["bitfinex","SOLUSD",1719473699998,23.8472,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1719473700192,18.11,136.19,136.17,7.3435]
["bitfinex","SOLUSD",1719473700387,18.11,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1719473700602,18.11,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1719473701599,18.11,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1719473701797,18.11,136.17,136.15,7.3447]
["bitfinex","SOLUSD",1719473702202,18.11,136.17,136.14,7.3452]
["bitfinex","SOLUSD",1719473702411,18.11,136.17,136.15,7.3447]
["bitfinex","SOLUSD",1719473702718,18.11,136.17,136.16,7.3443]
["bitfinex","SOLUSD",1719473702896,7.3417,136.21,136.16,7.3443]
["bitfinex","SOLUSD",1719473703220,18.11,136.18,136.16,7.3443]
["bitfinex","SOLUSD",1719473704495,18.11,136.18,136.13,34.5847]
["bitfinex","SOLUSD",1719473704496,18.11,136.18,136.14,7.3448]
["bitfinex","SOLUSD",1719473704698,18.11,136.17,136.14,7.3448]
["bitfinex","SOLUSD",1719473705228,18.11,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1719473705396,18.11,136.15,136.13,7.3457]
["bitfinex","SOLUSD",1719473705797,18.11,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1719473706321,18.11,136.16,136.14,7.3452]
["bitfinex","SOLUSD",1719473706528,18.11,136.16,136.1,18.11]
["bitfinex","SOLUSD",1719473706752,18.11,136.14,136.09,15.2359]
["bitfinex","SOLUSD",1719473706904,18.11,136.13,136.09,15.2359]
["bitfinex","SOLUSD",1719473707097,18.11,136.12,136.07,20.0]
["bitfinex","SOLUSD",1719473707461,18.11,136.1,136.06,7.3491]
["bitfinex","SOLUSD",1719473707726,7.3465,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1719473707727,18.11,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1719473708514,18.11,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1719473709236,18.11,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1719473709412,18.11,136.07,136.05,7.3501]
["bitfinex","SOLUSD",1719473710318,18.11,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1719473711002,18.11,136.07,136.02,22.4348]
["bitfinex","SOLUSD",1719473711206,18.11,136.05,135.99,15.5617]
["bitfinex","SOLUSD",1719473711432,18.11,136.05,136.0,38.11]
["bitfinex","SOLUSD",1719473711607,6.20703157,136.11,136.01,18.11]
["bitfinex","SOLUSD",1719473711608,18.11,136.06,136.01,18.11]
["bitfinex","SOLUSD",1719473711810,18.11,136.08,136.02,19.58008416]
["bitfinex","SOLUSD",1719473712327,18.11,136.08,136.06,7.3496]
["bitfinex","SOLUSD",1719473716019,11.16101539,136.13,136.06,18.11]
["bitfinex","SOLUSD",1719473716020,7.68659545,136.13,136.06,18.11]
["bitfinex","SOLUSD",1719473716226,18.11,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1719473716929,6.163,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1719473717117,18.11,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1719473717429,6.163,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1719473717630,18.11,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1719473718213,6.163,136.15,136.07,18.11]
["bitfinex","SOLUSD",1719473718214,18.11,136.12,136.07,18.11]
["bitfinex","SOLUSD",1719473718530,18.11,136.12,136.06,18.11]
["bitfinex","SOLUSD",1719473718836,18.11,136.12,136.07,0.17]
["bitfinex","SOLUSD",1719473719225,18.11,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1719473720229,18.11,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1719473720531,18.11,136.12,136.07,18.28]
["bitfinex","SOLUSD",1719473720742,14.00269585,136.15,136.06,3.674849]
["bitfinex","SOLUSD",1719473720743,32.11269585,136.15,136.06,3.674849]
["bitfinex","SOLUSD",1719473720910,18.11,136.08,136.06,11.024349]
["bitfinex","SOLUSD",1719473722625,7.3471,136.11,136.06,3.674849]
["bitfinex","SOLUSD",1719473723336,7.3471,136.11,136.06,11.024249]
["bitfinex","SOLUSD",1719473724227,7.3465,136.12,136.06,11.024249]
["bitfinex","SOLUSD",1719473724544,36.38,136.13,136.07,7.3489]
["bitfinex","SOLUSD",1719473724545,43.7259,136.13,136.07,7.3489]
["bitfinex","SOLUSD",1719473726341,18.65961579,136.14,136.08,7.3483]
["bitfinex","SOLUSD",1719473726518,11.31411579,136.14,136.06,3.674849]
["bitfinex","SOLUSD",1719473726718,3.47441994,136.14,136.07,0.34]
["bitfinex","SOLUSD",1719473726917,3.47441994,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1719473727140,3.47441994,136.14,136.07,0.34]
["bitfinex","SOLUSD",1719473728040,3.47441994,136.14,136.07,0.17]
["bitfinex","SOLUSD",1719473728242,3.47441994,136.14,136.07,0.34]
["bitfinex","SOLUSD",1719473729033,3.47441994,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1719473729250,3.47441994,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1719473730122,3.47441994,136.14,136.07,1.63949258]
["bitfinex","SOLUSD",1719473730322,7.83969585,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1719473730717,7.83969585,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1719473731028,15.18379585,136.17,136.09,21.9379]
["bitfinex","SOLUSD",1719473731224,15.18379585,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1719473732121,7.83969585,136.17,136.09,21.9379]
["bitfinex","SOLUSD",1719473732329,7.83969585,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1719473732529,8.35663463,136.18,136.15,7.3444]
["bitfinex","SOLUSD",1719473732734,7.68222948,136.22,136.16,7.3441]
["bitfinex","SOLUSD",1719473732735,15.69833463,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1719473733744,8.35663463,136.21,136.15,7.3447]
["bitfinex","SOLUSD",1719473733932,15.69863463,136.21,136.15,7.3447]
["bitfinex","SOLUSD",1719473734323,15.69863463,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1719473734533,15.69863463,136.21,136.1,0.17]
["bitfinex","SOLUSD",1719473734534,8.35663463,136.21,136.1,0.17]
["bitfinex","SOLUSD",1719473734736,7.3422,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1719473734941,8.35663463,136.21,136.17,7.3433]
["bitfinex","SOLUSD",1719473735456,8.35663463,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1719473736572,15.69823463,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1719473736861,7.3416,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1719473737025,13.87609585,136.22,136.1,1.80875259]
["bitfinex","SOLUSD",1719473737231,19.47251994,136.24,136.17,7.3433]
["bitfinex","SOLUSD",1719473737835,7.3406,136.23,136.17,7.3433]
["bitfinex","SOLUSD",1719473738660,15.9981,136.24,136.16,7.3442]
["bitfinex","SOLUSD",1719473738836,21.10518422,136.24,136.16,7.3442]
["bitfinex","SOLUSD",1719473739151,7.3411,136.22,136.16,7.3442]
["bitfinex","SOLUSD",1719473739733,7.3411,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1719473741054,7.3406,136.23,136.17,7.3435]
["bitfinex","SOLUSD",1719473741256,7.3412,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1719473742667,18.16,136.2,136.17,7.3435]
["bitfinex","SOLUSD",1719473746341,18.16,136.18,136.15,7.3444]
["bitfinex","SOLUSD",1719473746545,7.3421,136.2,136.15,7.3444]
["bitfinex","SOLUSD",1719473746546,18.16,136.17,136.15,7.3444]
["bitfinex","SOLUSD",1719473747538,18.16,136.17,136.16,7.3443]
["bitfinex","SOLUSD",1719473747740,18.16,136.18,136.16,7.3443]
["bitfinex","SOLUSD",1719473748238,18.16,136.19,136.16,7.3443]
["bitfinex","SOLUSD",1719473748453,72.64,136.22,136.17,7.3432]
["bitfinex","SOLUSD",1719473748773,18.16,136.2,136.15,18.16]
["bitfinex","SOLUSD",1719473748940,18.16,136.2,136.18,7.3431]
["bitfinex","SOLUSD",1719473749141,18.16,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1719473749368,18.16,136.21,136.16,7.3437]
["bitfinex","SOLUSD",1719473749541,18.16,136.21,136.15,18.16]
["bitfinex","SOLUSD",1719473749542,18.16,136.18,136.15,7.3448]
["bitfinex","SOLUSD",1719473749741,18.16,136.18,136.16,7.3442]
["bitfinex","SOLUSD",1719473749942,18.16,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1719473750355,18.16,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1719473751036,18.16,136.16,136.14,7.3453]
["bitfinex","SOLUSD",1719473752482,18.16,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1719473752782,18.16,136.15,136.13,7.3457]
["bitfinex","SOLUSD",1719473753347,18.16,136.15,136.14,7.3453]
["bitfinex","SOLUSD",1719473756162,18.16,136.15,136.13,7.3457]
["bitfinex","SOLUSD",1719473756663,18.16,136.14,136.09,6.0182]
["bitfinex","SOLUSD",1719473756870,18.16,136.13,136.07,16.644]
["bitfinex","SOLUSD",1719473757088,18.16,136.13,136.07,34.804]
["bitfinex","SOLUSD",1719473757261,18.16,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719473757577,18.16,136.11,136.09,7.3479]
["bitfinex","SOLUSD",1719473758358,18.16,136.1,136.07,7.3488]
["bitfinex","SOLUSD",1719473758561,18.16,136.08,136.07,7.3488]
["bitfinex","SOLUSD",1719473758776,16.3681,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1719473759167,16.3681,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1719473759473,18.16,136.11,136.06,21.834849]
["bitfinex","SOLUSD",1719473759681,18.16,136.11,136.09,7.3476]
["bitfinex","SOLUSD",1719473759890,18.16,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1719473760186,18.16,136.12,136.1,7.3475]
["bitfinex","SOLUSD",1719473760890,16.5666,136.16,136.07,22.1904]
["bitfinex","SOLUSD",1719473761091,18.16,136.14,136.11,7.3468]
["bitfinex","SOLUSD",1719473761294,18.16,136.13,136.1,7.3475]
["bitfinex","SOLUSD",1719473761589,18.16,136.13,136.07,22.1904]
["bitfinex","SOLUSD",1719473761590,16.5666,136.16,136.07,22.1904]
["bitfinex","SOLUSD",1719473764099,18.16,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1719473764601,18.16,136.15,136.13,7.3458]
["bitfinex","SOLUSD",1719473765676,18.16,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1719473766686,7.3433,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1719473766898,18.16,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1719473767399,7.345,136.15,136.1,7.3472]
["bitfinex","SOLUSD",1719473767596,18.16,136.15,136.1,7.3472]
["bitfinex","SOLUSD",1719473767972,18.16,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1719473771095,18.16,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1719473771296,18.16,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1719473771992,18.16,136.13,136.1,7.3473]
["bitfinex","SOLUSD",1719473772190,18.16,136.13,136.07,22.1904]
["bitfinex","SOLUSD",1719473772497,7.3444,136.16,136.11,7.3464]
["bitfinex","SOLUSD",1719473772801,18.16,136.13,136.11,7.3464]
["bitfinex","SOLUSD",1719473773397,18.16,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1719473773594,7.3438,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1719473773787,18.16,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1719473774490,16.2734,136.19,136.1,1.46903139]
["bitfinex","SOLUSD",1719473774696,18.16,136.18,136.13,18.16]
["bitfinex","SOLUSD",1719473775704,18.16,136.18,136.15,7.3444]
["bitfinex","SOLUSD",1719473776501,4.88221469,136.2,136.16,7.3438]
["bitfinex","SOLUSD",1719473776702,23.04221469,136.2,136.16,7.3438]
["bitfinex","SOLUSD",1719473777004,18.16,136.2,136.16,7.3438]
["bitfinex","SOLUSD",1719473778701,25.5021,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1719473778906,18.16,136.18,136.13,22.3464]
["bitfinex","SOLUSD",1719473780193,18.16,136.18,136.15,7.3448]
["bitfinex","SOLUSD",1719473787617,18.16,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1719473789919,7.3422,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1719473790122,18.16,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1719473793503,25.5026,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1719473793716,18.16,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1719473797720,25.5032,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1719473797926,7.3439,136.17,136.13,16.0305]
["bitfinex","SOLUSD",1719473798219,18.16,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1719473799297,18.16,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1719473801536,18.16,136.16,136.14,7.3453]
["bitfinex","SOLUSD",1719473801822,18.16,136.18,136.15,7.3443]
["bitfinex","SOLUSD",1719473803142,6.0481,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1719473803312,18.16,136.18,136.16,7.3441]
["bitfinex","SOLUSD",1719473805823,18.16,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1719473808222,18.16,136.17,136.14,7.3452]
["bitfinex","SOLUSD",1719473808406,18.16,136.17,136.12,18.16]
["bitfinex","SOLUSD",1719473808605,18.16,136.17,136.15,7.3448]
["bitfinex","SOLUSD",1719473809528,18.16,136.17,136.14,7.3451]
["bitfinex","SOLUSD",1719473815636,18.16,136.17,136.15,7.3447]
["bitfinex","SOLUSD",1719473817734,18.16,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1719473818512,18.16,136.16,136.14,7.3453]
["bitfinex","SOLUSD",1719473819331,18.16,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1719473821031,18.16,136.17,136.15,7.3446]
["bitfinex","SOLUSD",1719473821237,18.16,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1719473821733,15.8028,136.19,136.16,7.344]
["bitfinex","SOLUSD",1719473821932,15.8028,136.19,136.15,7.3444]
["bitfinex","SOLUSD",1719473822129,33.9628,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1719473822329,15.8028,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1719473822640,33.9628,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1719473822839,33.9628,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1719473823630,3.47382081,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1719473824311,3.47382081,136.21,136.19,7.3426]
["bitfinex","SOLUSD",1719473824513,15.18029585,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1719473824732,18.16,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1719473826029,18.16,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1719473826231,29.47351666,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1719473826425,11.31351666,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1719473826643,29.47351666,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1719473827135,29.47351666,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1719473827530,29.47351666,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1719473827735,11.31351666,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1719473828018,29.47351666,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1719473828226,29.47351666,136.23,136.2,7.342]
["bitfinex","SOLUSD",1719473828919,29.47351666,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1719473829733,7.3431,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1719473829945,18.16,136.19,136.14,18.16]
["bitfinex","SOLUSD",1719473830126,25.5027,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1719473830345,18.16,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1719473830642,7.3427,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1719473830643,18.16,136.17,136.14,7.3451]
["bitfinex","SOLUSD",1719473831119,88.9186,136.22,136.15,7.3446]
["bitfinex","SOLUSD",1719473831120,18.16,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1719473832319,18.16,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1719473832534,18.16,136.19,136.11,6.1018]
["bitfinex","SOLUSD",1719473832535,18.16,136.19,136.14,18.16]
["bitfinex","SOLUSD",1719473832739,18.16,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1719473833123,18.65411666,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1719473833325,18.16,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1719473835331,18.16,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1719473836650,18.16,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1719473837434,18.16,136.21,136.18,7.3432]
["bitfinex","SOLUSD",1719473838834,7.3417,136.21,136.14,15.1484]
["bitfinex","SOLUSD",1719473839036,18.16,136.2,136.15,18.16]
["bitfinex","SOLUSD",1719473839353,18.16,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1719473840156,18.16,136.19,136.17,7.3437]
["bitfinex","SOLUSD",1719473841030,18.16,136.22,136.17,18.16]
["bitfinex","SOLUSD",1719473841941,18.16,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1719473842833,11.31351666,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1719473843030,11.31351666,136.23,136.2,7.342]
["bitfinex","SOLUSD",1719473843430,3.47382081,136.23,136.2,7.342]
["bitfinex","SOLUSD",1719473843641,25.4995,136.25,136.2,7.342]
["bitfinex","SOLUSD",1719473845030,26.06452081,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1719473845233,18.16,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1719473846040,15.69623376,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1719473846234,26.51723376,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1719473846654,8.35723376,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1719473846844,8.35723376,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1719473850857,8.35723376,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1719473851055,26.51723376,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1719473851241,18.16,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1719473853054,7.34,136.24,136.2,7.342]
["bitfinex","SOLUSD",1719473853255,7.34,136.24,136.19,23.7375]
["bitfinex","SOLUSD",1719473853256,18.16,136.23,136.19,23.7375]
["bitfinex","SOLUSD",1719473853559,18.16,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1719473854943,18.16,136.22,136.2,7.3421]
["bitfinex","SOLUSD",1719473855151,18.16,136.21,136.18,7.3428]
["bitfinex","SOLUSD",1719473855352,18.16,136.21,136.19,7.3426]
["bitfinex","SOLUSD",1719473856051,18.16,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1719473857543,18.16,136.22,136.2,7.3417]
["bitfinex","SOLUSD",1719473858357,18.16,136.23,136.2,7.3417]
["bitfinex","SOLUSD",1719473858754,15.4126,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1719473859160,18.16,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1719473860242,18.16,136.24,136.2,7.342]
["bitfinex","SOLUSD",1719473860446,18.16,136.23,136.2,7.342]
["bitfinex","SOLUSD",1719473863670,18.16,136.22,136.2,7.342]
["bitfinex","SOLUSD",1719473864548,22.7522,136.25,136.2,7.342]
["bitfinex","SOLUSD",1719473864747,18.16,136.22,136.2,7.342]
["bitfinex","SOLUSD",1719473865967,18.16,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1719473867242,18.16,136.22,136.2,7.3421]
["bitfinex","SOLUSD",1719473871772,18.16,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1719473871961,18.16,136.21,136.19,7.3425]
["bitfinex","SOLUSD",1719473872168,18.16,136.21,136.18,7.343]
["bitfinex","SOLUSD",1719473872871,7.3411,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1719473873054,18.16,136.19,136.17,7.3436]
["bitfinex","SOLUSD",1719473875068,18.16,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1719473875273,18.16,136.2,136.18,7.3432]
["bitfinex","SOLUSD",1719473877378,18.16,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1719473880077,18.16,136.2,136.18,7.343]
["bitfinex","SOLUSD",1719473880379,18.16,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1719473880876,7.3411,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1719473881080,18.16,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1719473883058,7.3417,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1719473883277,18.16,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1719473884082,18.16,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1719473884659,7.3417,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1719473884660,18.16,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1719473885570,18.16,136.19,136.17,7.3437]
["bitfinex","SOLUSD",1719473886285,18.16,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1719473888078,18.16,136.18,136.13,6.3249]
["bitfinex","SOLUSD",1719473888276,18.16,136.17,136.14,7.3452]
["bitfinex","SOLUSD",1719473888785,18.16,136.15,136.12,23.9606]
["bitfinex","SOLUSD",1719473889279,18.16,136.14,136.11,7.3468]
["bitfinex","SOLUSD",1719473889485,18.16,136.13,136.08,34.7747]
["bitfinex","SOLUSD",1719473889786,18.16,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1719473890368,18.16,136.12,136.1,7.3473]
["bitfinex","SOLUSD",1719473890561,7.3449,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1719473890562,18.16,136.13,136.1,7.3473]
["bitfinex","SOLUSD",1719473891074,18.16,136.11,136.09,7.348]
["bitfinex","SOLUSD",1719473891379,18.16,136.1,136.09,7.348]
["bitfinex","SOLUSD",1719473891787,18.16,136.11,136.09,7.348]
["bitfinex","SOLUSD",1719473892678,18.16,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1719473893179,18.16,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1719473894161,22.6297,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1719473894686,18.16,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1719473895261,22.6297,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1719473895262,18.16,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1719473896579,15.52384339,136.17,136.11,16.4519]
["bitfinex","SOLUSD",1719473896794,18.16,136.16,136.11,34.6119]
["bitfinex","SOLUSD",1719473897162,18.16,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1719473897578,18.16,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1719473898099,18.16,136.15,136.12,7.3462]
["bitfinex","SOLUSD",1719473898265,15.18359585,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1719473898572,18.16,136.15,136.12,7.3462]
["bitfinex","SOLUSD",1719473898764,7.83969585,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1719473898969,18.16,136.15,136.13,7.3457]
["bitfinex","SOLUSD",1719473899357,18.16,136.15,136.12,7.3463]
["bitfinex","SOLUSD",1719473899777,15.18349585,136.17,136.11,23.7984]
["bitfinex","SOLUSD",1719473899778,18.16,136.14,136.11,23.7984]
["bitfinex","SOLUSD",1719473899979,18.16,136.14,136.12,7.3463]
["bitfinex","SOLUSD",1719473900386,18.16,136.15,136.12,7.3463]
["bitfinex","SOLUSD",1719473900860,18.16,136.14,136.12,7.3463]
["bitfinex","SOLUSD",1719473902079,18.16,136.13,136.07,22.1388]
["bitfinex","SOLUSD",1719473902287,18.16,136.12,136.1,7.3475]
["bitfinex","SOLUSD",1719473902585,18.16,136.15,136.07,22.1388]
["bitfinex","SOLUSD",1719473902773,18.16,136.11,136.07,22.1388]
["bitfinex","SOLUSD",1719473903198,18.16,136.11,136.09,7.3476]
["bitfinex","SOLUSD",1719473903361,25.5048,136.15,136.1,7.3475]
["bitfinex","SOLUSD",1719473903566,18.16,136.12,136.1,7.3475]
["bitfinex","SOLUSD",1719473907963,18.16,136.11,136.07,22.1388]
["bitfinex","SOLUSD",1719473908580,18.16,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1719473909187,7.3454,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1719473909490,18.16,136.12,136.1,7.3475]
["bitfinex","SOLUSD",1719473909868,18.16,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1719473911191,18.16,136.12,136.1,7.3475]
["bitfinex","SOLUSD",1719473911687,18.16,136.12,136.07,22.1388]
["bitfinex","SOLUSD",1719473911890,18.16,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719473912387,18.16,136.12,136.1,7.3473]
["bitfinex","SOLUSD",1719473914390,18.16,136.11,136.07,15.8755]
["bitfinex","SOLUSD",1719473914891,21.36326583,136.15,136.12,7.3459]
["bitfinex","SOLUSD",1719473915083,18.16,136.14,136.12,7.3463]
["bitfinex","SOLUSD",1719473915981,18.16,136.14,136.13,7.3459]
["bitfinex","SOLUSD",1719473917196,18.16,136.15,136.13,7.3459]
["bitfinex","SOLUSD",1719473917696,7.3438,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1719473917886,18.16,136.15,136.13,7.3459]
["bitfinex","SOLUSD",1719473918790,18.16,136.15,136.12,7.3462]
["bitfinex","SOLUSD",1719473920195,33.16512463,136.18,136.1,18.16]
["bitfinex","SOLUSD",1719473920402,18.16,136.16,136.1,18.16]
["bitfinex","SOLUSD",1719473921109,18.16,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1719473922907,18.16,136.15,136.12,7.3463]
["bitfinex","SOLUSD",1719473923597,18.16,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1719473923977,18.16,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1719473924292,18.16,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1719473926302,18.16,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1719473927201,18.16,136.15,136.09,22.0145]
["bitfinex","SOLUSD",1719473927383,18.16,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719473927986,18.16,136.09,136.06,15.0412]
["bitfinex","SOLUSD",1719473928183,18.16,136.09,136.06,22.3904]
["bitfinex","SOLUSD",1719473928379,18.16,136.09,136.06,7.3492]
["bitfinex","SOLUSD",1719473929388,18.16,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1719473936980,18.16,136.08,136.01,3.674849]
["bitfinex","SOLUSD",1719473937202,7.68003987,136.11,136.01,3.674849]
["bitfinex","SOLUSD",1719473937203,18.16,136.06,136.01,3.674849]
["bitfinex","SOLUSD",1719473938505,18.16,136.06,136.04,7.3503]
["bitfinex","SOLUSD",1719473939107,18.16,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1719473940711,18.16,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1719473941008,18.16,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1719473942225,18.16,136.06,136.04,7.3506]
["bitfinex","SOLUSD",1719473943588,18.16,136.05,136.01,3.674849]
["bitfinex","SOLUSD",1719473943825,18.16,136.04,136.01,3.674849]
["bitfinex","SOLUSD",1719473944636,18.16,136.04,136.03,7.3513]
["bitfinex","SOLUSD",1719473945614,25.5086,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1719473945815,18.16,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1719473946699,30.67818474,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719473946895,18.16,136.06,136.04,7.3506]
["bitfinex","SOLUSD",1719473947305,18.16,136.05,136.03,7.3511]
["bitfinex","SOLUSD",1719473947594,7.3492,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719473947816,18.16,136.04,136.03,7.3511]
["bitfinex","SOLUSD",1719473948513,18.16,136.04,136.02,7.3518]
["bitfinex","SOLUSD",1719473949501,7.3501,136.06,136.01,3.674849]
["bitfinex","SOLUSD",1719473949702,18.16,136.03,136.01,3.674849]
["bitfinex","SOLUSD",1719473949912,18.16,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1719473950311,7.5193,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1719473950520,18.16,136.04,136.01,11.027049]
["bitfinex","SOLUSD",1719473950813,0.17,136.07,136.01,3.674849]
["bitfinex","SOLUSD",1719473950814,18.16,136.03,136.01,3.674849]
["bitfinex","SOLUSD",1719473951198,18.16,136.03,136.01,11.027049]
["bitfinex","SOLUSD",1719473952317,8.36358474,136.07,136.01,3.674849]
["bitfinex","SOLUSD",1719473952512,18.16,136.02,136.01,3.674849]
["bitfinex","SOLUSD",1719473953619,18.33,136.02,136.01,3.674849]
["bitfinex","SOLUSD",1719473953922,18.5,136.02,136.01,3.674849]
["bitfinex","SOLUSD",1719473954108,25.8518,136.02,136.01,3.674849]
["bitfinex","SOLUSD",1719473954308,18.5,136.02,136.01,3.674849]
["bitfinex","SOLUSD",1719473954903,25.8518,136.02,136.01,3.674849]
["bitfinex","SOLUSD",1719473957723,33.52925784,136.02,136.01,3.674849]
["bitfinex","SOLUSD",1719473958699,7.67745784,136.02,136.01,3.674849]
["bitfinex","SOLUSD",1719473959015,18.16,136.02,136.01,3.674849]
["bitfinex","SOLUSD",1719473959222,7.67595613,136.05,136.01,3.674849]
["bitfinex","SOLUSD",1719473959399,18.16,136.04,136.01,3.674849]
["bitfinex","SOLUSD",1719473959595,18.16,136.04,136.02,7.3514]
["bitfinex","SOLUSD",1719473960205,24.63308474,136.06,136.02,7.3514]
["bitfinex","SOLUSD",1719473960420,18.16,136.04,136.02,7.3514]
["bitfinex","SOLUSD",1719473960618,39.66079687,136.06,136.02,7.3514]
["bitfinex","SOLUSD",1719473960843,18.16,136.04,136.02,7.3514]
["bitfinex","SOLUSD",1719473961126,8.19358474,136.06,136.01,3.674849]
["bitfinex","SOLUSD",1719473961321,18.16,136.05,136.03,7.3512]
["bitfinex","SOLUSD",1719473961623,8.19358474,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719473962122,18.16,136.05,136.03,7.3512]
["bitfinex","SOLUSD",1719473964129,18.16,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1719473964721,18.16,136.05,136.03,7.3513]
["bitfinex","SOLUSD",1719473966214,18.16,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1719473966414,8.19358474,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1719473966617,33.3863,136.12,136.06,7.3492]
["bitfinex","SOLUSD",1719473966618,8.19358474,136.1,136.06,7.3492]
["bitfinex","SOLUSD",1719473966921,18.16,136.09,136.06,7.3492]
["bitfinex","SOLUSD",1719473967111,33.70108474,136.1,136.06,7.3492]
["bitfinex","SOLUSD",1719473968124,18.16,136.09,136.06,7.3492]
["bitfinex","SOLUSD",1719473970336,18.16,136.08,136.04,7.3503]
["bitfinex","SOLUSD",1719473970633,18.16,136.07,136.05,7.3501]
["bitfinex","SOLUSD",1719473970835,18.16,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1719473971739,8.19358474,136.1,136.06,7.3494]
["bitfinex","SOLUSD",1719473972124,18.16,136.09,136.06,7.3494]
["bitfinex","SOLUSD",1719473974121,18.16,136.08,136.05,7.35]
["bitfinex","SOLUSD",1719473975715,18.16,136.08,136.06,7.3495]
["bitfinex","SOLUSD",1719473979554,15.54118474,136.1,136.03,18.16]
["bitfinex","SOLUSD",1719473979555,18.16,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1719473979840,8.19358474,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1719473980066,34.92428843,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1719473980245,18.16,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1719473982241,7.3476,136.1,136.05,7.35]
["bitfinex","SOLUSD",1719473982424,18.16,136.08,136.05,7.35]
["bitfinex","SOLUSD",1719473983029,18.16,136.08,136.06,7.3495]
["bitfinex","SOLUSD",1719473984747,18.16,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1719473986146,18.16,136.08,136.02,22.1654]
["bitfinex","SOLUSD",1719473986420,18.16,136.05,136.02,7.3516]
["bitfinex","SOLUSD",1719473986620,7.3487,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1719473986825,18.16,136.05,136.03,7.3512]
["bitfinex","SOLUSD",1719473987434,18.16,136.05,136.02,7.3514]
["bitfinex","SOLUSD",1719473988642,7.3497,136.06,136.01,11.027149]
["bitfinex","SOLUSD",1719473988843,18.16,136.04,136.01,3.674849]
["bitfinex","SOLUSD",1719473989147,7.3497,136.06,136.01,3.674849]
["bitfinex","SOLUSD",1719473989148,18.16,136.03,136.01,3.674849]
["bitfinex","SOLUSD",1719473989840,18.16,136.02,136.01,3.674849]
["bitfinex","SOLUSD",1719473992454,18.16,136.03,136.01,3.674849]
["bitfinex","SOLUSD",1719473993649,18.16,136.02,136.01,3.674849]
["bitfinex","SOLUSD",1719473998933,23.22236227,136.05,136.01,3.674849]
["bitfinex","SOLUSD",1719473998934,15.87206227,136.05,136.01,3.674849]
["bitfinex","SOLUSD",1719473999134,18.16,136.02,136.01,3.674849]
["bitfinex","SOLUSD",1719473999951,18.16,136.02,136.01,11.027249]
["bitfinex","SOLUSD",1719474000328,18.16,136.02,136.01,3.674849]
["bitfinex","SOLUSD",1719474003652,23.22265753,136.05,136.01,3.674849]
["bitfinex","SOLUSD",1719474003953,18.16,136.03,136.01,3.674849]
["bitfinex","SOLUSD",1719474006049,23.22255753,136.05,136.01,3.674849]
["bitfinex","SOLUSD",1719474006251,15.87225753,136.05,136.02,7.3514]
["bitfinex","SOLUSD",1719474006440,26.35358474,136.05,136.02,7.3514]
["bitfinex","SOLUSD",1719474007653,18.16,136.04,136.01,3.674849]
["bitfinex","SOLUSD",1719474007849,18.16,136.02,136.01,3.674849]
["bitfinex","SOLUSD",1719474013243,11.49667222,136.05,136.01,11.026949]
["bitfinex","SOLUSD",1719474013644,18.16,136.04,136.02,7.3518]
["bitfinex","SOLUSD",1719474013961,11.49667222,136.05,136.01,11.027049]
["bitfinex","SOLUSD",1719474014256,18.16,136.04,136.01,11.027049]
["bitfinex","SOLUSD",1719474015272,18.16,136.03,136.01,3.674849]
["bitfinex","SOLUSD",1719474018159,18.16,136.04,136.01,3.674849]
["bitfinex","SOLUSD",1719474020145,18.16,136.03,136.01,3.674849]
["bitfinex","SOLUSD",1719474021064,18.16,136.02,136.01,3.674849]
["bitfinex","SOLUSD",1719474022768,25.5118,136.02,136.01,3.674849]
["bitfinex","SOLUSD",1719474023341,11.49667222,136.05,136.01,11.026749]
["bitfinex","SOLUSD",1719474023342,18.16,136.04,136.01,11.026749]
["bitfinex","SOLUSD",1719474023542,18.16,136.04,136.01,3.674849]
["bitfinex","SOLUSD",1719474023743,18.16,136.03,136.01,3.674849]
["bitfinex","SOLUSD",1719474025770,18.16,136.02,136.01,3.674849]
["bitfinex","SOLUSD",1719474028278,18.16,136.03,136.01,3.674849]
["bitfinex","SOLUSD",1719474028460,16.21658177,136.03,136.01,3.674849]
["bitfinex","SOLUSD",1719474030282,18.16,136.02,136.01,3.674849]
["bitfinex","SOLUSD",1719474030583,18.84687222,136.05,136.01,3.674849]
["bitfinex","SOLUSD",1719474030873,18.16,136.02,136.01,3.674849]
["bitfinex","SOLUSD",1719474031076,7.67248215,136.04,136.01,3.674849]
["bitfinex","SOLUSD",1719474031282,11.49667222,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1719474031485,18.16,136.04,136.02,7.3517]
["bitfinex","SOLUSD",1719474032174,18.16,136.04,136.01,11.027049]
["bitfinex","SOLUSD",1719474033456,18.16,136.04,136.01,3.674849]
["bitfinex","SOLUSD",1719474034062,25.5108,136.04,136.01,3.674849]
["bitfinex","SOLUSD",1719474034263,18.16,136.03,136.01,3.674849]
["bitfinex","SOLUSD",1719474037372,18.16,136.02,136.01,3.674849]
["bitfinex","SOLUSD",1719474039080,25.5118,136.02,136.01,3.674849]
["bitfinex","SOLUSD",1719474041686,18.16,136.02,136.01,3.674849]
["bitfinex","SOLUSD",1719474042000,25.83354971,136.02,136.01,3.674849]
["bitfinex","SOLUSD",1719474051618,18.16,136.02,136.01,3.674849]
["bitfinex","SOLUSD",1719474055299,25.5118,136.02,136.01,3.674849]
["bitfinex","SOLUSD",1719474056519,18.16,136.02,136.01,3.674849]
["bitfinex","SOLUSD",1719474063933,15.8667505,136.03,136.01,3.674849]
["bitfinex","SOLUSD",1719474064113,18.16,136.02,136.01,3.674849]
["bitfinex","SOLUSD",1719474064430,7.67316576,136.03,136.01,3.674849]
["bitfinex","SOLUSD",1719474064724,7.67316576,136.03,136.01,11.027149]
["bitfinex","SOLUSD",1719474065131,25.83316576,136.03,136.01,3.674849]
["bitfinex","SOLUSD",1719474065911,7.67316576,136.03,136.01,3.674849]
["bitfinex","SOLUSD",1719474066622,7.67316576,136.03,136.01,11.027049]
["bitfinex","SOLUSD",1719474066831,7.67316576,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1719474067037,3.64455415,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1719474067214,8.19358474,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1719474067414,26.35358474,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1719474068210,18.16,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1719474068615,18.16,136.05,136.01,11.027149]
["bitfinex","SOLUSD",1719474069731,18.16,136.04,136.01,3.674849]
["bitfinex","SOLUSD",1719474069938,18.16,136.03,136.01,3.674849]
["bitfinex","SOLUSD",1719474073041,15.54378474,136.05,136.01,3.674849]
["bitfinex","SOLUSD",1719474073223,18.16,136.03,136.01,3.674849]
["bitfinex","SOLUSD",1719474074016,15.54378474,136.05,136.01,3.674849]
["bitfinex","SOLUSD",1719474074224,26.35358474,136.05,136.01,3.674849]
["bitfinex","SOLUSD",1719474074429,8.19358474,136.05,136.02,7.3514]
["bitfinex","SOLUSD",1719474075033,8.19358474,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1719474075223,18.16,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1719474077240,26.35358474,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1719474077424,18.16,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1719474077933,18.16,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719474080041,8.19358474,136.08,136.01,26.159149]
["bitfinex","SOLUSD",1719474080236,8.19358474,136.08,136.04,18.16]
["bitfinex","SOLUSD",1719474080425,8.19358474,136.08,136.05,7.3498]
["bitfinex","SOLUSD",1719474081133,8.19358474,136.08,136.06,7.3493]
["bitfinex","SOLUSD",1719474081335,22.70194628,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1719474081811,30.04894628,136.11,136.06,18.16]
["bitfinex","SOLUSD",1719474082012,30.04894628,136.11,136.06,7.3493]
["bitfinex","SOLUSD",1719474082229,22.70194628,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1719474082516,18.16,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719474083438,4.54194628,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719474083615,22.70194628,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719474085635,22.70194628,136.11,136.06,25.5095]
["bitfinex","SOLUSD",1719474085636,30.04894628,136.11,136.06,25.5095]
["bitfinex","SOLUSD",1719474086311,30.04894628,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1719474088122,7.3487,136.08,136.02,0.34]
["bitfinex","SOLUSD",1719474088332,18.16,136.09,136.04,18.16]
["bitfinex","SOLUSD",1719474089629,4.54194628,136.11,136.04,18.16]
["bitfinex","SOLUSD",1719474089829,18.16,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719474090438,18.16,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719474091626,18.16,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1719474093145,18.16,136.08,136.02,53.3924]
["bitfinex","SOLUSD",1719474093829,18.16,136.08,136.05,7.35]
["bitfinex","SOLUSD",1719474094442,18.16,136.08,136.02,53.3924]
["bitfinex","SOLUSD",1719474094644,18.16,136.08,136.02,15.2324]
["bitfinex","SOLUSD",1719474094850,18.16,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719474095051,18.16,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719474095228,18.16,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1719474095424,18.16,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1719474095833,18.16,136.07,136.05,7.3501]
["bitfinex","SOLUSD",1719474098255,18.16,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719474102657,18.16,136.07,136.05,7.3501]
["bitfinex","SOLUSD",1719474103955,22.97310163,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719474104158,18.16,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1719474104837,18.16,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719474107245,22.97310163,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719474107576,18.16,136.07,136.05,7.3501]
["bitfinex","SOLUSD",1719474108452,30.32120163,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719474108656,18.16,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719474109159,22.97310163,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719474109364,22.97310163,136.09,136.01,28.037049]
["bitfinex","SOLUSD",1719474109365,22.97310163,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719474109661,33.4523,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719474110253,18.16,136.08,136.05,7.35]
["bitfinex","SOLUSD",1719474110656,7.3475,136.1,136.05,7.35]
["bitfinex","SOLUSD",1719474110862,34.03303875,136.11,136.05,18.16]
["bitfinex","SOLUSD",1719474111252,15.87303875,136.11,136.07,7.3487]
["bitfinex","SOLUSD",1719474111442,34.03303875,136.11,136.07,7.3487]
["bitfinex","SOLUSD",1719474111941,41.38053875,136.11,136.02,16.1644]
["bitfinex","SOLUSD",1719474112141,18.16,136.1,136.05,18.16]
["bitfinex","SOLUSD",1719474112946,18.16,136.1,136.06,7.3492]
["bitfinex","SOLUSD",1719474114661,18.16,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1719474115866,15.87303875,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1719474116077,18.16,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1719474116362,15.87303875,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1719474116542,34.03303875,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1719474116737,34.03303875,136.11,136.09,7.348]
["bitfinex","SOLUSD",1719474117452,34.03303875,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1719474117667,15.87303875,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1719474118055,15.87303875,136.11,136.09,7.3478]
["bitfinex","SOLUSD",1719474118248,7.67945401,136.11,136.09,7.3478]
["bitfinex","SOLUSD",1719474118455,3.64455415,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719474118654,4.54194628,136.14,136.06,21.5461]
["bitfinex","SOLUSD",1719474118858,26.35358474,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1719474119060,8.19358474,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1719474119262,26.35358474,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1719474119761,8.19358474,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1719474120151,26.35358474,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1719474121052,18.16,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1719474122472,8.19358474,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1719474122698,8.19358474,136.15,136.09,18.16]
["bitfinex","SOLUSD",1719474122885,26.35358474,136.15,136.13,7.3459]
["bitfinex","SOLUSD",1719474123049,8.19358474,136.15,136.13,7.3459]
["bitfinex","SOLUSD",1719474123254,8.19358474,136.15,136.13,7.3457]
["bitfinex","SOLUSD",1719474125253,8.19358474,136.15,136.14,7.3453]
["bitfinex","SOLUSD",1719474125453,38.49834628,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1719474125656,38.49834628,136.17,136.12,7.3459]
["bitfinex","SOLUSD",1719474126277,38.49834628,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1719474126564,18.16,136.15,136.11,7.3464]
["bitfinex","SOLUSD",1719474129679,14.61339824,136.16,136.11,7.3464]
["bitfinex","SOLUSD",1719474129680,18.16,136.14,136.11,7.3464]
["bitfinex","SOLUSD",1719474131276,18.16,136.15,136.11,7.3464]
["bitfinex","SOLUSD",1719474131769,18.16,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1719474132355,25.5049,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1719474132561,18.16,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1719474132878,18.16,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1719474133679,18.16,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1719474134362,18.16,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1719474135971,18.16,136.14,136.12,7.3464]
["bitfinex","SOLUSD",1719474136586,22.29690266,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1719474136783,18.16,136.14,136.12,7.3464]
["bitfinex","SOLUSD",1719474137988,14.95250266,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1719474138167,18.16,136.14,136.12,7.3464]
["bitfinex","SOLUSD",1719474141388,18.16,136.13,136.1,7.347]
["bitfinex","SOLUSD",1719474141690,18.16,136.12,136.1,7.347]
["bitfinex","SOLUSD",1719474142194,18.16,136.13,136.1,7.347]
["bitfinex","SOLUSD",1719474142872,18.16,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1719474144589,18.16,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1719474144990,7.68380442,136.16,136.06,21.5461]
["bitfinex","SOLUSD",1719474145180,18.16,136.17,136.12,18.16]
["bitfinex","SOLUSD",1719474145565,18.16,136.17,136.15,7.3448]
["bitfinex","SOLUSD",1719474146471,18.16,136.17,136.14,7.3452]
["bitfinex","SOLUSD",1719474149598,18.16,136.16,136.1,33.3587]
["bitfinex","SOLUSD",1719474150177,18.16,136.15,136.1,33.3587]
["bitfinex","SOLUSD",1719474150572,18.16,136.15,136.12,7.346]
["bitfinex","SOLUSD",1719474156199,18.16,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1719474159399,18.16,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1719474159596,18.16,136.14,136.12,7.3464]
["bitfinex","SOLUSD",1719474161703,24.03238474,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1719474161889,18.16,136.14,136.12,7.3464]
["bitfinex","SOLUSD",1719474162286,18.16,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1719474162709,8.19358474,136.16,136.13,7.3455]
["bitfinex","SOLUSD",1719474162900,18.16,136.15,136.13,7.3455]
["bitfinex","SOLUSD",1719474163096,8.19358474,136.16,136.13,7.3455]
["bitfinex","SOLUSD",1719474163289,8.19358474,136.16,136.14,7.3453]
["bitfinex","SOLUSD",1719474163497,26.35358474,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1719474163808,8.19358474,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1719474163988,26.35358474,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1719474164183,8.19358474,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1719474164384,13.20966283,136.23,136.13,18.16]
["bitfinex","SOLUSD",1719474164693,28.82913102,136.2,136.14,1.46889226]
["bitfinex","SOLUSD",1719474164895,2.91242229,136.19,136.11,15.5117]
["bitfinex","SOLUSD",1719474165104,18.16,136.17,136.12,0.17]
["bitfinex","SOLUSD",1719474165412,15.53668474,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1719474165707,18.16,136.17,136.15,7.3447]
["bitfinex","SOLUSD",1719474165919,18.16,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1719474167385,8.19358474,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1719474167604,18.16,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1719474170213,8.19358474,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1719474170403,18.16,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1719474170908,8.19358474,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1719474171083,18.16,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1719474171898,18.16,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1719474172299,18.16,136.17,136.14,7.3452]
["bitfinex","SOLUSD",1719474173909,18.16,136.17,136.15,7.3447]
["bitfinex","SOLUSD",1719474174299,18.16,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1719474175312,18.16,136.17,136.15,7.3447]
["bitfinex","SOLUSD",1719474175694,8.19358474,136.19,136.16,7.3443]
["bitfinex","SOLUSD",1719474175895,18.16,136.18,136.16,7.3443]
["bitfinex","SOLUSD",1719474176105,8.19358474,136.19,136.16,7.3443]
["bitfinex","SOLUSD",1719474176303,26.35358474,136.19,136.16,7.3443]
["bitfinex","SOLUSD",1719474176907,18.16,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1719474180899,18.16,136.17,136.15,7.3446]
["bitfinex","SOLUSD",1719474182128,8.19358474,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1719474182625,18.16,136.17,136.15,7.3446]
["bitfinex","SOLUSD",1719474182831,8.19358474,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1719474183144,8.19358474,136.19,136.17,7.3436]
["bitfinex","SOLUSD",1719474183145,18.16,136.19,136.17,7.3436]
["bitfinex","SOLUSD",1719474183427,25.84179416,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1719474183723,30.27338517,136.23,136.18,7.343]
["bitfinex","SOLUSD",1719474183930,18.16,136.21,136.18,7.343]
["bitfinex","SOLUSD",1719474184222,15.87336864,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1719474184432,18.16,136.25,136.22,7.3406]
["bitfinex","SOLUSD",1719474184625,18.16,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1719474184798,0.9248865,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1719474185003,0.9248865,136.25,136.22,7.341]
["bitfinex","SOLUSD",1719474185004,19.0848865,136.25,136.22,7.341]
["bitfinex","SOLUSD",1719474185225,20.009773,136.25,136.2,25.5017]
["bitfinex","SOLUSD",1719474185527,20.009773,136.25,136.19,18.16]
["bitfinex","SOLUSD",1719474186724,27.349273,136.25,136.2,7.342]
["bitfinex","SOLUSD",1719474187825,20.009773,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1719474189617,18.16,136.24,136.2,7.3417]
["bitfinex","SOLUSD",1719474190225,18.16,136.24,136.18,18.16]
["bitfinex","SOLUSD",1719474190428,18.16,136.24,136.15,72.64]
["bitfinex","SOLUSD",1719474190429,7.67786008,136.28,136.23,18.16]
["bitfinex","SOLUSD",1719474190627,18.16,136.29,136.24,18.16]
["bitfinex","SOLUSD",1719474190806,7.3371,136.3,136.25,7.3389]
["bitfinex","SOLUSD",1719474191002,18.16,136.29,136.25,7.3389]
["bitfinex","SOLUSD",1719474192124,28.8701,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1719474192331,18.16,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1719474192513,18.16,136.32,136.27,1.46752517]
["bitfinex","SOLUSD",1719474192698,18.16,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1719474193719,18.16,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1719474194121,15.01100994,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1719474194433,18.16,136.29,136.25,7.339]
["bitfinex","SOLUSD",1719474194907,7.3361,136.32,136.26,7.3387]
["bitfinex","SOLUSD",1719474195110,7.67550994,136.33,136.27,7.3381]
["bitfinex","SOLUSD",1719474195111,18.16,136.3,136.27,7.3381]
["bitfinex","SOLUSD",1719474195616,25.4968,136.3,136.25,7.3389]
["bitfinex","SOLUSD",1719474195816,18.16,136.3,136.24,18.16]
["bitfinex","SOLUSD",1719474196610,18.16,136.29,136.24,18.16]
["bitfinex","SOLUSD",1719474197223,18.16,136.29,136.23,18.33]
["bitfinex","SOLUSD",1719474198438,18.16,136.29,136.25,7.3389]
["bitfinex","SOLUSD",1719474198918,18.16,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1719474200512,18.16,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1719474202110,18.16,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1719474202314,15.01070994,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1719474202533,18.16,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1719474204928,18.16,136.32,136.26,19.62766219]
["bitfinex","SOLUSD",1719474205125,7.67550994,136.33,136.27,18.16]
["bitfinex","SOLUSD",1719474205320,18.16,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1719474205719,25.4958,136.32,136.26,18.16]
["bitfinex","SOLUSD",1719474206019,7.3358,136.32,136.26,18.16]
["bitfinex","SOLUSD",1719474206217,25.4958,136.32,136.26,18.16]
["bitfinex","SOLUSD",1719474209017,25.4958,136.32,136.27,7.338]
["bitfinex","SOLUSD",1719474209233,18.16,136.31,136.27,7.338]
["bitfinex","SOLUSD",1719474209635,25.4962,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1719474211344,18.16,136.29,136.25,23.0795]
["bitfinex","SOLUSD",1719474211528,18.16,136.28,136.25,23.0795]
["bitfinex","SOLUSD",1719474211929,18.16,136.28,136.25,15.7402]
["bitfinex","SOLUSD",1719474212132,18.16,136.29,136.25,15.7402]
["bitfinex","SOLUSD",1719474212336,18.16,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1719474216829,7.67540948,136.32,136.23,7.3401]
["bitfinex","SOLUSD",1719474217035,18.16,136.26,136.23,7.3401]
["bitfinex","SOLUSD",1719474217253,18.16,136.26,136.22,23.1147]
["bitfinex","SOLUSD",1719474217557,18.16,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1719474217847,18.16,136.25,136.19,6.0394]
["bitfinex","SOLUSD",1719474218049,22.5176,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1719474218364,18.16,136.28,136.26,7.3389]
["bitfinex","SOLUSD",1719474218855,18.16,136.29,136.26,7.3389]
["bitfinex","SOLUSD",1719474219444,14.73544029,136.31,136.26,7.3389]
["bitfinex","SOLUSD",1719474219751,18.16,136.29,136.26,7.3389]
["bitfinex","SOLUSD",1719474220132,14.73544029,136.31,136.26,7.3389]
["bitfinex","SOLUSD",1719474220328,14.73544029,136.31,136.24,18.16]
["bitfinex","SOLUSD",1719474220528,7.39914029,136.31,136.25,18.16]
["bitfinex","SOLUSD",1719474220750,18.16,136.3,136.27,7.3379]
["bitfinex","SOLUSD",1719474221545,7.39914029,136.31,136.27,7.3379]
["bitfinex","SOLUSD",1719474221729,25.55914029,136.31,136.27,7.3379]
["bitfinex","SOLUSD",1719474222650,18.16,136.31,136.27,7.3379]
["bitfinex","SOLUSD",1719474224256,15.01150948,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1719474224462,18.16,136.31,136.27,7.3379]
["bitfinex","SOLUSD",1719474226456,7.3361,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1719474226763,18.16,136.31,136.27,7.3379]
["bitfinex","SOLUSD",1719474227154,25.4962,136.31,136.27,7.3379]
["bitfinex","SOLUSD",1719474227351,18.16,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1719474227790,25.4963,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1719474233074,7.3363,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1719474233247,18.16,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1719474235468,25.497,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1719474235660,18.16,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1719474236462,18.16,136.28,136.26,7.3388]
["bitfinex","SOLUSD",1719474237454,18.16,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1719474242270,18.16,136.29,136.24,6.5194]
["bitfinex","SOLUSD",1719474242271,18.16,136.28,136.24,6.5194]
["bitfinex","SOLUSD",1719474242469,18.16,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1719474244158,18.16,136.28,136.26,7.3388]
["bitfinex","SOLUSD",1719474244757,18.16,136.27,136.23,7.34]
["bitfinex","SOLUSD",1719474244957,18.16,136.25,136.19,33.7775]
["bitfinex","SOLUSD",1719474245161,18.16,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1719474245374,7.3381,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1719474245574,15.01513637,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1719474246181,7.3384,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1719474247280,15.01493637,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1719474247580,18.16,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1719474248088,18.16,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1719474249780,30.35473637,136.28,136.2,1.46833069]
["bitfinex","SOLUSD",1719474250085,18.16,136.25,136.2,19.62833069]
["bitfinex","SOLUSD",1719474250305,18.16,136.25,136.2,18.16]
["bitfinex","SOLUSD",1719474250467,18.16,136.25,136.2,19.62816682]
["bitfinex","SOLUSD",1719474250663,18.16,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1719474251678,18.16,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1719474252262,18.16,136.24,136.2,1.46818111]
["bitfinex","SOLUSD",1719474252588,18.16,136.21,136.16,16.2413]
["bitfinex","SOLUSD",1719474253287,18.16,136.21,136.18,7.343]
["bitfinex","SOLUSD",1719474253697,7.34,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1719474253988,3.84381471,136.26,136.16,34.4013]
["bitfinex","SOLUSD",1719474253989,18.16,136.23,136.17,19.62845983]
["bitfinex","SOLUSD",1719474254192,18.16,136.23,136.21,7.3416]
["bitfinex","SOLUSD",1719474254387,11.18301471,136.26,136.21,7.3416]
["bitfinex","SOLUSD",1719474254574,7.39914029,136.27,136.2,6.3146]
["bitfinex","SOLUSD",1719474254785,18.16,136.27,136.24,7.3395]
["bitfinex","SOLUSD",1719474254976,18.16,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1719474255177,15.01483637,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1719474255371,18.16,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1719474255992,18.16,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1719474256468,7.67703637,136.28,136.21,17.39565378]
["bitfinex","SOLUSD",1719474256668,7.67703637,136.28,136.21,35.55565378]
["bitfinex","SOLUSD",1719474256868,18.16,136.27,136.21,17.39565378]
["bitfinex","SOLUSD",1719474257085,18.16,136.27,136.21,35.55565378]
["bitfinex","SOLUSD",1719474257388,18.16,136.27,136.22,18.16]
["bitfinex","SOLUSD",1719474257590,18.16,136.27,136.24,7.3398]
["bitfinex","SOLUSD",1719474258480,7.67703637,136.28,136.25,7.3392]
["bitfinex","SOLUSD",1719474258685,7.3369,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1719474258880,18.16,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1719474259788,18.16,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1719474260294,18.16,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1719474260485,39.35870739,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1719474260797,18.16,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1719474260998,18.16,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1719474261181,18.16,136.26,136.2,6.3146]
["bitfinex","SOLUSD",1719474261380,18.16,136.24,136.22,7.3409]
["bitfinex","SOLUSD",1719474261776,18.16,136.24,136.2,13.6567]
["bitfinex","SOLUSD",1719474262187,18.16,136.23,136.19,15.9969]
["bitfinex","SOLUSD",1719474262383,18.16,136.2,136.15,29.1905]
["bitfinex","SOLUSD",1719474262590,18.16,136.18,136.16,7.3442]
["bitfinex","SOLUSD",1719474263875,18.16,136.22,136.1,15.2449]
["bitfinex","SOLUSD",1719474263876,72.64,136.22,136.1,15.2449]
["bitfinex","SOLUSD",1719474264102,18.16,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1719474264424,7.3438,136.17,136.1,15.2449]
["bitfinex","SOLUSD",1719474264425,18.16,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1719474264715,7.3438,136.17,136.11,7.3469]
["bitfinex","SOLUSD",1719474266180,7.5133,136.18,136.12,7.3462]
["bitfinex","SOLUSD",1719474266501,0.17,136.18,136.1,15.2449]
["bitfinex","SOLUSD",1719474266696,8.33802918,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1719474266904,6.25390653,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1719474267090,13.59510653,136.22,136.16,7.3442]
["bitfinex","SOLUSD",1719474267285,6.25390653,136.22,136.16,7.3442]
["bitfinex","SOLUSD",1719474267481,13.59500653,136.22,136.16,7.3442]
["bitfinex","SOLUSD",1719474267682,13.59500653,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1719474268089,13.59500653,136.22,136.11,0.34]
["bitfinex","SOLUSD",1719474268287,13.59500653,136.22,136.16,7.3442]
["bitfinex","SOLUSD",1719474268490,7.3416,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1719474269306,13.59500653,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1719474269487,13.93464915,136.22,136.18,7.343]
["bitfinex","SOLUSD",1719474269887,21.27574915,136.22,136.16,7.3438]
["bitfinex","SOLUSD",1719474270192,13.93464915,136.22,136.11,20.34]
["bitfinex","SOLUSD",1719474270393,6.25390653,136.22,136.11,20.34]
["bitfinex","SOLUSD",1719474270589,13.59490653,136.22,136.11,20.34]
["bitfinex","SOLUSD",1719474271394,21.93293571,136.22,136.11,20.34]
["bitfinex","SOLUSD",1719474271706,7.3418,136.21,136.11,20.34]
["bitfinex","SOLUSD",1719474273103,7.3418,136.21,136.16,7.3438]
["bitfinex","SOLUSD",1719474275005,21.93313571,136.22,136.16,7.3438]
["bitfinex","SOLUSD",1719474275191,21.93313571,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1719474276593,21.93313571,136.22,136.16,7.3441]
["bitfinex","SOLUSD",1719474281015,29.61358334,136.22,136.16,7.3441]
["bitfinex","SOLUSD",1719474281413,29.61358334,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1719474284322,22.27238334,136.22,136.11,20.34]
["bitfinex","SOLUSD",1719474284699,18.16,136.21,136.15,18.16]
["bitfinex","SOLUSD",1719474284902,22.27238334,136.22,136.15,18.16]
["bitfinex","SOLUSD",1719474285196,18.16,136.2,136.18,7.3431]
["bitfinex","SOLUSD",1719474286424,18.16,136.19,136.17,7.3436]
["bitfinex","SOLUSD",1719474287620,18.16,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1719474288921,18.16,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1719474290320,18.16,136.2,136.18,7.343]
["bitfinex","SOLUSD",1719474290816,22.27238334,136.22,136.18,7.343]
["bitfinex","SOLUSD",1719474290817,18.16,136.19,136.18,7.343]
["bitfinex","SOLUSD",1719474292591,18.16,136.19,136.17,7.3437]
["bitfinex","SOLUSD",1719474292798,18.16,136.18,136.12,18.16]
["bitfinex","SOLUSD",1719474292992,18.16,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1719474294623,18.16,136.19,136.17,7.3437]
["bitfinex","SOLUSD",1719474296509,102.25348334,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1719474296909,7.3417,136.21,136.16,7.3438]
["bitfinex","SOLUSD",1719474297115,18.16,136.19,136.13,18.5]
["bitfinex","SOLUSD",1719474297319,18.16,136.2,136.18,7.3427]
["bitfinex","SOLUSD",1719474298825,18.16,136.19,136.18,7.3427]
["bitfinex","SOLUSD",1719474299823,18.16,136.19,136.17,7.3436]
["bitfinex","SOLUSD",1719474300208,18.16,136.19,136.13,18.5]
["bitfinex","SOLUSD",1719474300415,18.16,136.18,136.17,7.3436]
["bitfinex","SOLUSD",1719474301115,22.27238334,136.22,136.18,7.3428]
["bitfinex","SOLUSD",1719474301314,18.16,136.19,136.18,7.3428]
["bitfinex","SOLUSD",1719474301624,18.16,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1719474301928,18.16,136.2,136.18,7.3431]
["bitfinex","SOLUSD",1719474302515,22.27238334,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1719474302847,18.16,136.21,136.19,7.3426]
["bitfinex","SOLUSD",1719474303527,18.16,136.21,136.18,7.343]
["bitfinex","SOLUSD",1719474303899,18.16,136.19,136.17,7.3436]
["bitfinex","SOLUSD",1719474304107,18.16,136.18,136.16,7.3441]
["bitfinex","SOLUSD",1719474304416,18.16,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1719474305027,18.16,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1719474305222,18.16,136.17,136.15,7.3447]
["bitfinex","SOLUSD",1719474305624,18.16,136.17,136.16,7.3443]
["bitfinex","SOLUSD",1719474308725,18.16,136.17,136.15,7.3448]
["bitfinex","SOLUSD",1719474308924,24.2885725,136.21,136.11,18.16]
["bitfinex","SOLUSD",1719474309128,24.2885725,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1719474309129,18.16,136.18,136.16,7.3442]
["bitfinex","SOLUSD",1719474309507,7.6781725,136.21,136.19,7.3425]
["bitfinex","SOLUSD",1719474309850,7.6781725,136.21,136.2,7.3421]
["bitfinex","SOLUSD",1719474312918,18.16,136.22,136.2,7.3421]
["bitfinex","SOLUSD",1719474314140,18.16,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1719474314317,18.16,136.21,136.19,7.3425]
["bitfinex","SOLUSD",1719474316252,18.16,136.17,136.12,22.1896]
["bitfinex","SOLUSD",1719474316741,18.16,136.16,136.15,7.3443]
["bitfinex","SOLUSD",1719474318546,18.16,136.17,136.15,7.3443]
["bitfinex","SOLUSD",1719474322044,25.89061154,136.23,136.16,7.3443]
["bitfinex","SOLUSD",1719474322214,18.16,136.2,136.14,18.16]
["bitfinex","SOLUSD",1719474322420,18.16,136.17,136.12,40.3496]
["bitfinex","SOLUSD",1719474322724,18.16,136.17,136.15,7.3446]
["bitfinex","SOLUSD",1719474324124,18.16,136.17,136.16,7.3443]
["bitfinex","SOLUSD",1719474324735,8.33802918,136.22,136.13,1.46887384]
["bitfinex","SOLUSD",1719474324943,18.16,136.21,136.2,7.342]
["bitfinex","SOLUSD",1719474325118,18.16,136.21,136.19,7.3425]
["bitfinex","SOLUSD",1719474325322,18.16,136.2,136.18,7.3431]
["bitfinex","SOLUSD",1719474327636,18.16,136.19,136.12,22.1896]
["bitfinex","SOLUSD",1719474327848,18.16,136.16,136.14,7.3449]
["bitfinex","SOLUSD",1719474328045,18.16,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1719474328232,18.16,136.17,136.15,7.3448]
["bitfinex","SOLUSD",1719474328737,18.16,136.18,136.13,18.16]
["bitfinex","SOLUSD",1719474328932,18.16,136.19,136.18,7.3431]
["bitfinex","SOLUSD",1719474329126,18.16,136.19,136.17,7.3436]
["bitfinex","SOLUSD",1719474330620,18.16,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1719474335350,18.16,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1719474336849,7.3422,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1719474337644,7.3414,136.22,136.16,7.3439]
["bitfinex","SOLUSD",1719474337854,18.16,136.19,136.16,7.3439]
["bitfinex","SOLUSD",1719474338154,18.16,136.2,136.16,7.3439]
["bitfinex","SOLUSD",1719474338950,18.16,136.2,136.16,8.81252721]
["bitfinex","SOLUSD",1719474339441,7.3414,136.22,136.16,8.81252721]
["bitfinex","SOLUSD",1719474339641,18.16,136.2,136.16,8.81252721]
["bitfinex","SOLUSD",1719474340252,18.16,136.2,136.16,7.3439]
["bitfinex","SOLUSD",1719474342229,18.16,136.19,136.16,7.3439]
["bitfinex","SOLUSD",1719474343531,18.16,136.19,136.17,7.3436]
["bitfinex","SOLUSD",1719474343740,18.16,136.19,136.14,0.17]
["bitfinex","SOLUSD",1719474343741,18.16,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1719474344845,7.3439,136.17,136.12,29.536]
["bitfinex","SOLUSD",1719474345039,18.16,136.17,136.12,22.1896]
["bitfinex","SOLUSD",1719474345349,18.16,136.17,136.15,7.3447]
["bitfinex","SOLUSD",1719474345746,7.67594768,136.21,136.12,22.1896]
["bitfinex","SOLUSD",1719474345959,18.16,136.2,136.14,18.16]
["bitfinex","SOLUSD",1719474346264,18.16,136.19,136.12,22.1896]
["bitfinex","SOLUSD",1719474346440,18.16,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1719474347248,0.63622053,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1719474347560,18.16,136.19,136.17,7.3437]
["bitfinex","SOLUSD",1719474348256,18.16,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1719474349751,18.16,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1719474350156,0.63622053,136.21,136.17,1.46870931]
["bitfinex","SOLUSD",1719474350362,7.70169719,136.22,136.16,18.16]
["bitfinex","SOLUSD",1719474350550,25.86169719,136.22,136.16,18.16]
["bitfinex","SOLUSD",1719474350861,25.86169719,136.22,136.19,7.3422]
["bitfinex","SOLUSD",1719474351040,25.86169719,136.22,136.16,18.16]
["bitfinex","SOLUSD",1719474351241,18.16,136.21,136.18,7.343]
["bitfinex","SOLUSD",1719474353549,25.86169719,136.22,136.18,7.343]
["bitfinex","SOLUSD",1719474355858,7.70169719,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1719474356053,25.86169719,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1719474357951,25.86169719,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1719474361868,25.86169719,136.22,136.17,18.16]
["bitfinex","SOLUSD",1719474361869,7.70169719,136.22,136.17,18.16]
["bitfinex","SOLUSD",1719474362085,18.16,136.24,136.18,18.5]
["bitfinex","SOLUSD",1719474362368,18.16,136.24,136.18,18.33]
["bitfinex","SOLUSD",1719474362567,18.16,136.24,136.2,7.3417]
["bitfinex","SOLUSD",1719474363675,15.01476664,136.25,136.2,7.3417]
["bitfinex","SOLUSD",1719474363860,18.16,136.24,136.2,7.3417]
["bitfinex","SOLUSD",1719474364055,7.67506664,136.25,136.18,0.17]
["bitfinex","SOLUSD",1719474364278,8.33791772,136.26,136.21,18.16]
["bitfinex","SOLUSD",1719474364473,8.33791772,136.26,136.22,19.62790376]
["bitfinex","SOLUSD",1719474364688,8.33791772,136.26,136.24,7.3399]
["bitfinex","SOLUSD",1719474367184,273.9079355,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1719474368170,255.7479355,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1719474368357,255.7479355,136.28,136.22,22.2187]
["bitfinex","SOLUSD",1719474368684,255.7479355,136.28,136.26,18.16]
["bitfinex","SOLUSD",1719474369487,255.7479355,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1719474370367,255.7479355,136.28,136.26,7.3388]
["bitfinex","SOLUSD",1719474371469,18.16,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1719474372171,18.16,136.29,136.27,7.3383]
["bitfinex","SOLUSD",1719474372372,18.16,136.3,136.28,7.3378]
["bitfinex","SOLUSD",1719474372574,18.16,136.3,136.27,7.3382]
["bitfinex","SOLUSD",1719474373170,18.16,136.3,136.28,7.3377]
["bitfinex","SOLUSD",1719474373391,16.0547,136.32,136.27,18.16]
["bitfinex","SOLUSD",1719474373575,34.17070598,136.33,136.31,7.3362]
["bitfinex","SOLUSD",1719474373766,26.49791772,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1719474374675,8.33791772,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1719474374875,26.49791772,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1719474375397,18.16,136.32,136.3,7.3366]
["bitfinex","SOLUSD",1719474376795,18.16,136.32,136.31,7.3362]
["bitfinex","SOLUSD",1719474377090,26.49791772,136.33,136.31,7.3362]
["bitfinex","SOLUSD",1719474377390,26.49791772,136.33,136.3,7.3365]
["bitfinex","SOLUSD",1719474378279,18.16,136.32,136.3,7.3365]
["bitfinex","SOLUSD",1719474379291,8.33791772,136.33,136.31,7.3361]
["bitfinex","SOLUSD",1719474379802,8.33791772,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1719474380294,18.16,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1719474380483,18.16,136.3,136.28,7.3377]
["bitfinex","SOLUSD",1719474380877,15.67311772,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1719474381282,18.16,136.3,136.28,7.3377]
["bitfinex","SOLUSD",1719474381898,8.33791772,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1719474382103,18.16,136.3,136.28,7.3377]
["bitfinex","SOLUSD",1719474382595,18.16,136.3,136.27,7.3382]
["bitfinex","SOLUSD",1719474383787,18.16,136.3,136.28,7.3377]
["bitfinex","SOLUSD",1719474385380,16.3159,136.31,136.22,22.2187]
["bitfinex","SOLUSD",1719474385584,18.16,136.29,136.23,0.34]
["bitfinex","SOLUSD",1719474385896,18.16,136.29,136.23,18.5]
["bitfinex","SOLUSD",1719474386589,18.16,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1719474386980,18.16,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1719474387189,7.3369,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1719474387190,18.16,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1719474387683,18.16,136.26,136.24,7.3397]
["bitfinex","SOLUSD",1719474387890,18.16,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1719474388298,18.16,136.26,136.24,7.3399]
["bitfinex","SOLUSD",1719474388497,18.16,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1719474388800,18.16,136.26,136.22,7.341]
["bitfinex","SOLUSD",1719474389011,18.16,136.25,136.2,18.16]
["bitfinex","SOLUSD",1719474389181,18.16,136.29,136.18,6.262]
["bitfinex","SOLUSD",1719474389381,18.16,136.22,136.2,7.342]
["bitfinex","SOLUSD",1719474390301,18.16,136.21,136.2,7.342]
["bitfinex","SOLUSD",1719474390803,18.16,136.21,136.14,6.4876]
["bitfinex","SOLUSD",1719474390997,18.16,136.2,136.15,18.16]
["bitfinex","SOLUSD",1719474391182,18.16,136.2,136.18,7.3431]
["bitfinex","SOLUSD",1719474392784,18.16,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1719474392986,18.16,136.2,136.14,6.4876]
["bitfinex","SOLUSD",1719474393188,18.16,136.19,136.18,7.3431]
["bitfinex","SOLUSD",1719474397507,18.16,136.19,136.17,7.3436]
["bitfinex","SOLUSD",1719474397698,18.16,136.18,136.17,7.3436]
["bitfinex","SOLUSD",1719474399800,18.16,136.18,136.16,7.3442]
["bitfinex","SOLUSD",1719474400497,18.16,136.17,136.16,7.3442]
["bitfinex","SOLUSD",1719474404417,18.16,136.17,136.12,33.9089]
["bitfinex","SOLUSD",1719474404715,18.16,136.17,136.12,15.7489]
["bitfinex","SOLUSD",1719474405214,18.16,136.16,136.11,25.0552]
["bitfinex","SOLUSD",1719474406614,7.67803652,136.19,136.11,25.0552]
["bitfinex","SOLUSD",1719474406817,18.16,136.16,136.11,25.0552]
["bitfinex","SOLUSD",1719474407417,18.16,136.17,136.11,25.0552]
["bitfinex","SOLUSD",1719474409504,18.16,136.17,136.11,0.34]
["bitfinex","SOLUSD",1719474409711,18.16,136.17,136.11,18.16]
["bitfinex","SOLUSD",1719474410017,7.67803652,136.19,136.1,0.34]
["bitfinex","SOLUSD",1719474410219,7.67803652,136.19,136.13,18.16]
["bitfinex","SOLUSD",1719474410397,25.83803652,136.19,136.13,18.16]
["bitfinex","SOLUSD",1719474410598,8.33791772,136.2,136.13,18.16]
["bitfinex","SOLUSD",1719474410798,18.16,136.19,136.13,18.16]
["bitfinex","SOLUSD",1719474411319,18.16,136.18,136.13,18.16]
["bitfinex","SOLUSD",1719474413005,18.16,136.18,136.12,0.34]
["bitfinex","SOLUSD",1719474413206,18.16,136.18,136.13,18.16]
["bitfinex","SOLUSD",1719474413406,18.16,136.18,136.12,18.5]
["bitfinex","SOLUSD",1719474414207,18.16,136.18,136.13,18.16]
["bitfinex","SOLUSD",1719474414407,18.16,136.19,136.13,18.16]
["bitfinex","SOLUSD",1719474414719,18.16,136.18,136.13,18.16]
["bitfinex","SOLUSD",1719474415229,18.16,136.18,136.12,0.34]
["bitfinex","SOLUSD",1719474415456,18.16,136.18,136.13,18.16]
["bitfinex","SOLUSD",1719474415722,18.16,136.18,136.12,0.34]
["bitfinex","SOLUSD",1719474415723,18.16,136.16,136.1,20.0]
["bitfinex","SOLUSD",1719474415933,18.16,136.15,136.09,16.1095]
["bitfinex","SOLUSD",1719474416228,18.16,136.15,136.09,34.2695]
["bitfinex","SOLUSD",1719474417442,18.16,136.14,136.09,34.2695]
["bitfinex","SOLUSD",1719474418144,18.16,136.14,136.1,0.17]
["bitfinex","SOLUSD",1719474420322,18.16,136.14,136.09,34.2695]
["bitfinex","SOLUSD",1719474420638,18.16,136.12,136.06,16.2821]
["bitfinex","SOLUSD",1719474420959,18.16,136.12,136.06,34.4421]
["bitfinex","SOLUSD",1719474421267,18.16,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719474422746,18.16,136.11,136.09,7.3479]
["bitfinex","SOLUSD",1719474423050,18.16,136.11,136.06,34.4421]
["bitfinex","SOLUSD",1719474423228,18.16,136.1,136.07,7.3488]
["bitfinex","SOLUSD",1719474423427,18.16,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1719474423630,18.16,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1719474423826,18.16,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1719474424046,18.16,136.07,136.06,7.3495]
["bitfinex","SOLUSD",1719474424346,18.16,136.07,136.05,3.674849]
["bitfinex","SOLUSD",1719474424648,18.16,136.06,136.05,11.024949]
["bitfinex","SOLUSD",1719474425054,18.16,136.07,136.05,11.024949]
["bitfinex","SOLUSD",1719474425556,18.16,136.06,136.05,3.674849]
["bitfinex","SOLUSD",1719474430236,18.16,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1719474430431,18.16,136.03,136.01,7.3523]
["bitfinex","SOLUSD",1719474432636,18.16,136.02,136.0,7.3528]
["bitfinex","SOLUSD",1719474433538,18.16,136.01,136.0,7.3528]
["bitfinex","SOLUSD",1719474433740,18.16,136.01,135.99,7.3534]
["bitfinex","SOLUSD",1719474434854,18.16,136.02,135.97,18.16]
["bitfinex","SOLUSD",1719474435052,8.32173111,136.06,135.98,1.47053333]
["bitfinex","SOLUSD",1719474435356,18.16,136.03,136.01,7.3522]
["bitfinex","SOLUSD",1719474436429,7.70169719,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1719474436634,7.70169719,136.05,136.01,18.16]
["bitfinex","SOLUSD",1719474436835,18.16,136.07,136.04,7.3503]
["bitfinex","SOLUSD",1719474437048,0.63622053,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719474437239,18.16,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1719474438537,8.33791772,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719474438742,18.16,136.06,136.04,7.3506]
["bitfinex","SOLUSD",1719474440548,18.16,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719474441552,18.16,136.05,136.03,7.3512]
["bitfinex","SOLUSD",1719474442953,18.16,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1719474444341,18.16,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1719474444752,18.16,136.05,136.02,7.3515]
["bitfinex","SOLUSD",1719474444960,18.16,136.03,136.02,7.3515]
["bitfinex","SOLUSD",1719474445261,18.16,136.03,136.01,7.277729]
["bitfinex","SOLUSD",1719474445476,18.16,136.03,136.01,14.630029]
["bitfinex","SOLUSD",1719474445856,18.16,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1719474446064,8.33791772,136.06,136.01,7.277729]
["bitfinex","SOLUSD",1719474446274,26.49791772,136.06,136.04,7.3503]
["bitfinex","SOLUSD",1719474447477,18.16,136.05,136.04,7.3503]
["bitfinex","SOLUSD",1719474447984,18.16,136.05,136.03,7.3511]
["bitfinex","SOLUSD",1719474450282,8.33791772,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1719474450469,26.49791772,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1719474454577,26.49791772,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1719474455566,18.16,136.05,136.03,7.3511]
["bitfinex","SOLUSD",1719474456470,26.49791772,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1719474457181,26.49791772,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1719474458380,26.49791772,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1719474458762,18.16,136.05,136.03,7.3512]
["bitfinex","SOLUSD",1719474459962,26.49791772,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719474461377,8.33791772,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719474461561,18.16,136.05,136.03,7.3512]
["bitfinex","SOLUSD",1719474461763,18.16,136.05,136.02,7.3516]
["bitfinex","SOLUSD",1719474462183,18.16,136.05,136.01,14.630029]
["bitfinex","SOLUSD",1719474462580,18.16,136.04,136.02,7.3517]
["bitfinex","SOLUSD",1719474463978,8.33791772,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719474464184,18.16,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1719474465267,18.16,136.05,136.03,7.3513]
["bitfinex","SOLUSD",1719474465471,18.16,136.05,136.02,7.3516]
["bitfinex","SOLUSD",1719474465664,18.16,136.05,136.01,7.277729]
["bitfinex","SOLUSD",1719474467466,8.33791772,136.07,136.01,7.277729]
["bitfinex","SOLUSD",1719474468594,18.16,136.05,136.03,7.351]
["bitfinex","SOLUSD",1719474471483,18.16,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1719474473571,18.16,136.04,136.01,14.629929]
["bitfinex","SOLUSD",1719474474179,18.16,136.04,136.02,7.3518]
["bitfinex","SOLUSD",1719474475375,18.16,136.03,136.01,7.277729]
["bitfinex","SOLUSD",1719474475577,18.16,136.02,136.01,7.277729]
["bitfinex","SOLUSD",1719474476902,18.16,136.02,136.01,14.630129]
["bitfinex","SOLUSD",1719474477487,13.4567,136.06,136.01,14.630129]
["bitfinex","SOLUSD",1719474477809,18.16,136.02,136.01,14.630129]
["bitfinex","SOLUSD",1719474479096,14.44481772,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1719474479311,18.16,136.03,136.02,7.3517]
["bitfinex","SOLUSD",1719474480313,0.63622053,136.05,136.03,7.351]
["bitfinex","SOLUSD",1719474480625,18.16,136.04,136.02,7.3517]
["bitfinex","SOLUSD",1719474480908,18.16,136.03,136.01,14.629929]
["bitfinex","SOLUSD",1719474481088,18.16,136.02,136.01,7.277729]
["bitfinex","SOLUSD",1719474481291,25.5118,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1719474481514,18.16,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1719474481687,97.38266946,136.01,135.95,7.3555]
["bitfinex","SOLUSD",1719474481892,18.16,135.97,135.96,7.355]
["bitfinex","SOLUSD",1719474484595,17.39016946,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1719474484799,18.16,135.98,135.97,7.3544]
["bitfinex","SOLUSD",1719474485208,90.03016946,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1719474485406,18.16,135.98,135.97,7.3544]
["bitfinex","SOLUSD",1719474485710,17.39016946,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1719474485908,18.16,136.0,135.98,7.354]
["bitfinex","SOLUSD",1719474486791,18.16,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1719474487312,8.33791772,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719474487313,18.16,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1719474487726,18.16,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1719474488213,18.16,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1719474488409,18.16,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1719474488709,18.16,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1719474488914,18.16,135.97,135.95,7.3555]
["bitfinex","SOLUSD",1719474489410,8.33791772,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1719474489411,18.16,135.96,135.95,7.3555]
["bitfinex","SOLUSD",1719474490993,18.16,135.97,135.96,7.355]
["bitfinex","SOLUSD",1719474491910,14.35541772,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1719474492096,18.16,135.97,135.95,7.3554]
["bitfinex","SOLUSD",1719474492703,18.16,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1719474493006,18.16,135.97,135.95,7.3554]
["bitfinex","SOLUSD",1719474496929,18.16,135.96,135.94,7.356]
["bitfinex","SOLUSD",1719474498119,29.39576017,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1719474498322,18.16,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1719474499725,16.02526017,136.0,135.98,7.3537]
["bitfinex","SOLUSD",1719474500023,26.49791772,136.0,135.98,7.3537]
["bitfinex","SOLUSD",1719474500414,8.33791772,136.0,135.98,7.3537]
["bitfinex","SOLUSD",1719474501004,26.49791772,136.0,135.98,7.3537]
["bitfinex","SOLUSD",1719474501510,18.16,135.99,135.97,7.3545]
["bitfinex","SOLUSD",1719474501915,18.16,135.98,135.92,16.2204]
["bitfinex","SOLUSD",1719474502123,18.16,135.97,135.94,7.3558]
["bitfinex","SOLUSD",1719474502320,18.16,135.96,135.94,7.3558]
["bitfinex","SOLUSD",1719474503004,18.16,135.95,135.93,7.3565]
["bitfinex","SOLUSD",1719474503210,18.16,135.95,135.9,6.4509]
["bitfinex","SOLUSD",1719474503426,18.16,135.94,135.92,7.3568]
["bitfinex","SOLUSD",1719474503823,18.16,135.94,135.93,7.3567]
["bitfinex","SOLUSD",1719474504326,18.16,135.94,135.9,6.4509]
["bitfinex","SOLUSD",1719474504528,23.9482,135.98,135.9,6.4509]
["bitfinex","SOLUSD",1719474504737,18.16,135.94,135.92,7.3568]
["bitfinex","SOLUSD",1719474505306,18.16,135.94,135.93,7.3567]
["bitfinex","SOLUSD",1719474507220,18.16,135.94,135.92,7.3571]
["bitfinex","SOLUSD",1719474507411,18.16,135.93,135.92,7.3571]
["bitfinex","SOLUSD",1719474511229,18.16,135.94,135.93,7.3565]
["bitfinex","SOLUSD",1719474513115,18.16,135.95,135.94,7.3557]
["bitfinex","SOLUSD",1719474513431,38.66238787,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1719474513608,18.16,135.96,135.95,7.3555]
["bitfinex","SOLUSD",1719474514723,18.16,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1719474518017,38.66238787,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1719474518217,18.16,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1719474519325,8.33791772,135.98,135.91,18.16]
["bitfinex","SOLUSD",1719474519535,8.33791772,135.98,135.93,18.16]
["bitfinex","SOLUSD",1719474519713,18.16,135.99,135.93,18.16]
["bitfinex","SOLUSD",1719474519912,18.16,135.98,135.93,18.16]
["bitfinex","SOLUSD",1719474520729,18.16,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1719474521324,8.33791772,136.0,135.96,7.3546]
["bitfinex","SOLUSD",1719474521531,18.16,135.98,135.96,7.3546]
["bitfinex","SOLUSD",1719474522355,18.16,135.99,135.96,7.3546]
["bitfinex","SOLUSD",1719474522941,18.16,135.99,135.97,7.3544]
["bitfinex","SOLUSD",1719474523327,18.16,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1719474524851,18.16,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1719474526047,18.16,135.98,135.96,7.355]
["bitfinex","SOLUSD",1719474527349,8.33791772,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1719474527657,26.49791772,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1719474529445,26.49791772,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719474529838,8.33791772,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719474530035,26.49791772,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719474530430,18.16,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1719474531444,18.16,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1719474533451,18.16,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1719474533638,15.69201772,135.98,135.91,21.2482]
["bitfinex","SOLUSD",1719474533850,18.16,135.95,135.93,7.3565]
["bitfinex","SOLUSD",1719474534145,18.16,135.95,135.94,7.356]
["bitfinex","SOLUSD",1719474534530,18.16,135.96,135.94,7.356]
["bitfinex","SOLUSD",1719474536728,8.33791772,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1719474536935,8.33791772,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1719474537135,18.16,135.99,135.97,7.3545]
["bitfinex","SOLUSD",1719474537353,18.16,135.98,135.96,7.3545]
["bitfinex","SOLUSD",1719474537537,11.97761719,136.01,135.96,7.3545]
["bitfinex","SOLUSD",1719474537849,18.16,135.98,135.96,7.3545]
["bitfinex","SOLUSD",1719474538056,18.16,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1719474540157,18.16,135.97,135.95,7.3554]
["bitfinex","SOLUSD",1719474540355,30.13761719,136.01,135.94,7.3561]
["bitfinex","SOLUSD",1719474540568,18.16,135.95,135.92,7.3568]
["bitfinex","SOLUSD",1719474540856,18.16,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1719474541064,18.16,135.93,135.91,7.3576]
["bitfinex","SOLUSD",1719474541250,18.16,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1719474541443,18.16,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1719474543570,18.16,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1719474543948,18.16,135.94,135.92,7.3569]
["bitfinex","SOLUSD",1719474544766,15.5256,135.98,135.92,7.3569]
["bitfinex","SOLUSD",1719474545062,18.16,135.95,135.92,7.3569]
["bitfinex","SOLUSD",1719474545843,18.16,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1719474546552,18.16,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1719474546763,18.16,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1719474547662,18.16,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1719474547967,18.16,135.94,135.88,19.0079355]
["bitfinex","SOLUSD",1719474548768,18.16,135.94,135.91,7.3574]
["bitfinex","SOLUSD",1719474549865,18.16,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1719474550060,23.3806321,135.97,135.91,7.3576]
["bitfinex","SOLUSD",1719474550263,18.16,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1719474551348,18.16,135.94,135.88,0.8479355]
["bitfinex","SOLUSD",1719474551349,27.02033157,135.97,135.88,18.16]
["bitfinex","SOLUSD",1719474551568,18.16,135.94,135.88,18.16]
["bitfinex","SOLUSD",1719474552666,18.16,135.94,135.87,12.59836212]
["bitfinex","SOLUSD",1719474552872,18.16,135.94,135.88,18.33]
["bitfinex","SOLUSD",1719474553367,18.16,135.93,135.88,0.17]
["bitfinex","SOLUSD",1719474554073,16.0260321,135.97,135.92,18.16]
["bitfinex","SOLUSD",1719474554368,26.49791772,135.97,135.92,18.16]
["bitfinex","SOLUSD",1719474556366,18.16,135.96,135.91,15.8197]
["bitfinex","SOLUSD",1719474556670,8.33791772,135.97,135.91,33.9797]
["bitfinex","SOLUSD",1719474557067,26.49791772,135.97,135.92,18.16]
["bitfinex","SOLUSD",1719474557261,7.68678761,136.0,135.92,18.16]
["bitfinex","SOLUSD",1719474557463,18.16,135.98,135.92,18.16]
["bitfinex","SOLUSD",1719474558097,18.16,135.97,135.92,18.16]
["bitfinex","SOLUSD",1719474558753,18.16,135.98,135.92,18.16]
["bitfinex","SOLUSD",1719474559270,18.16,135.98,135.91,16.1597]
["bitfinex","SOLUSD",1719474559453,18.16,135.97,135.92,18.16]
["bitfinex","SOLUSD",1719474559654,18.16,135.96,135.91,34.3197]
["bitfinex","SOLUSD",1719474560374,18.16,135.97,135.91,34.3197]
["bitfinex","SOLUSD",1719474561675,18.16,135.97,135.91,34.1497]
["bitfinex","SOLUSD",1719474561858,18.16,135.97,135.91,33.9797]
["bitfinex","SOLUSD",1719474566178,8.33791772,135.98,135.91,33.9797]
["bitfinex","SOLUSD",1719474566372,18.16,135.97,135.92,18.16]
["bitfinex","SOLUSD",1719474566985,18.16,135.97,135.91,15.8197]
["bitfinex","SOLUSD",1719474567183,18.16,135.97,135.92,18.16]
["bitfinex","SOLUSD",1719474567368,18.16,135.97,135.91,15.8197]
["bitfinex","SOLUSD",1719474567691,18.16,135.97,135.91,33.9797]
["bitfinex","SOLUSD",1719474568477,18.16,135.97,135.92,18.16]
["bitfinex","SOLUSD",1719474568682,8.33791772,135.98,135.92,18.16]
["bitfinex","SOLUSD",1719474568870,18.16,135.97,135.92,18.16]
["bitfinex","SOLUSD",1719474569256,8.33791772,135.98,135.92,18.16]
["bitfinex","SOLUSD",1719474569480,26.49791772,135.98,135.92,18.16]
["bitfinex","SOLUSD",1719474570788,18.16,135.97,135.92,18.16]
["bitfinex","SOLUSD",1719474571088,8.33791772,135.98,135.92,18.16]
["bitfinex","SOLUSD",1719474571268,15.03968761,136.0,135.92,18.16]
["bitfinex","SOLUSD",1719474571474,18.16,135.98,135.92,18.16]
["bitfinex","SOLUSD",1719474572562,16.02470533,136.0,135.93,1.47112189]
["bitfinex","SOLUSD",1719474572765,8.33791772,136.0,135.98,18.16]
["bitfinex","SOLUSD",1719474572992,6.0294913,136.04,135.98,18.16]
["bitfinex","SOLUSD",1719474573281,8.33791772,136.03,135.98,18.16]
["bitfinex","SOLUSD",1719474573590,26.49791772,136.03,135.98,18.16]
["bitfinex","SOLUSD",1719474573964,26.49791772,136.03,135.97,19.63070407]
["bitfinex","SOLUSD",1719474574374,26.49791772,136.03,135.97,18.16]
["bitfinex","SOLUSD",1719474574783,26.49791772,136.03,135.97,19.63069873]
["bitfinex","SOLUSD",1719474575282,26.49791772,136.03,135.97,18.16]
["bitfinex","SOLUSD",1719474575475,18.16,136.02,135.97,18.16]
["bitfinex","SOLUSD",1719474576102,18.16,136.02,135.96,15.0751]
["bitfinex","SOLUSD",1719474576277,18.16,136.02,135.97,18.16]
["bitfinex","SOLUSD",1719474576787,18.16,136.02,135.97,19.63069548]
["bitfinex","SOLUSD",1719474576987,8.33791772,136.03,135.97,18.16]
["bitfinex","SOLUSD",1719474577184,8.33791772,136.03,135.98,18.5]
["bitfinex","SOLUSD",1719474577402,8.33791772,136.03,135.99,18.16]
["bitfinex","SOLUSD",1719474578198,8.33791772,136.03,136.0,18.16]
["bitfinex","SOLUSD",1719474578392,26.8843551,136.05,136.0,18.16]
["bitfinex","SOLUSD",1719474578702,26.8843551,136.05,135.98,0.34]
["bitfinex","SOLUSD",1719474578993,26.8843551,136.05,135.99,18.16]
["bitfinex","SOLUSD",1719474579491,24.41257282,136.05,135.98,0.17]
["bitfinex","SOLUSD",1719474579692,18.16,136.03,135.98,18.16]
["bitfinex","SOLUSD",1719474580077,18.79622053,136.04,135.98,18.16]
["bitfinex","SOLUSD",1719474580276,18.16,136.03,135.98,18.16]
["bitfinex","SOLUSD",1719474580898,1.27244106,136.04,135.98,18.16]
["bitfinex","SOLUSD",1719474581097,19.43244106,136.04,135.98,18.16]
["bitfinex","SOLUSD",1719474581580,19.43244106,136.04,135.99,18.16]
["bitfinex","SOLUSD",1719474582592,19.43244106,136.04,135.98,18.33]
["bitfinex","SOLUSD",1719474583064,1.27244106,136.04,135.98,0.17]
["bitfinex","SOLUSD",1719474583272,1.27244106,136.04,135.99,18.33]
["bitfinex","SOLUSD",1719474583478,1.27244106,136.04,135.99,18.16]
["bitfinex","SOLUSD",1719474583680,1.27244106,136.04,136.0,18.16]
["bitfinex","SOLUSD",1719474584574,1.27244106,136.04,135.97,0.34]
["bitfinex","SOLUSD",1719474584787,1.27244106,136.04,136.0,18.16]
["bitfinex","SOLUSD",1719474585088,1.27244106,136.04,135.99,18.16]
["bitfinex","SOLUSD",1719474586967,7.68597585,136.06,136.0,18.5]
["bitfinex","SOLUSD",1719474587162,25.84597585,136.06,136.0,18.33]
["bitfinex","SOLUSD",1719474589398,34.18389357,136.06,136.0,18.33]
["bitfinex","SOLUSD",1719474589693,34.18389357,136.06,136.01,1.47023696]
["bitfinex","SOLUSD",1719474590393,16.02389357,136.06,136.01,1.47023696]
["bitfinex","SOLUSD",1719474590598,8.33791772,136.06,136.01,1.47023708]
["bitfinex","SOLUSD",1719474590792,8.7243551,136.09,136.04,18.16]
["bitfinex","SOLUSD",1719474591089,35.22227282,136.09,136.03,18.16]
["bitfinex","SOLUSD",1719474591269,35.22227282,136.09,136.04,19.62995144]
["bitfinex","SOLUSD",1719474591470,35.22227282,136.09,136.04,18.16]
["bitfinex","SOLUSD",1719474592675,35.22227282,136.09,136.03,18.16]
["bitfinex","SOLUSD",1719474592875,17.06227282,136.09,136.04,18.16]
["bitfinex","SOLUSD",1719474593194,8.33791772,136.09,136.05,18.16]
["bitfinex","SOLUSD",1719474598593,25.5087,136.08,136.02,0.17]
["bitfinex","SOLUSD",1719474598792,18.16,136.07,136.02,18.16]
["bitfinex","SOLUSD",1719474599197,18.16,136.07,136.01,18.33]
["bitfinex","SOLUSD",1719474599378,18.16,136.02,135.91,16.1933]
["bitfinex","SOLUSD",1719474599693,18.16,136.01,135.91,16.1933]
["bitfinex","SOLUSD",1719474599895,92.7594928,136.06,135.96,18.16]
["bitfinex","SOLUSD",1719474600095,18.16,136.01,135.96,18.16]
["bitfinex","SOLUSD",1719474600487,25.5118,136.02,135.91,16.1933]
["bitfinex","SOLUSD",1719474600698,18.16,136.0,135.91,16.1933]
["bitfinex","SOLUSD",1719474601205,0.17,136.05,135.94,18.16]
["bitfinex","SOLUSD",1719474601382,18.16,136.0,135.91,16.1933]
["bitfinex","SOLUSD",1719474601585,18.16,136.0,135.94,18.16]
["bitfinex","SOLUSD",1719474602293,18.16,136.0,135.95,0.34]
["bitfinex","SOLUSD",1719474604688,18.16,136.0,135.95,0.17]
["bitfinex","SOLUSD",1719474604881,18.16,136.0,135.94,18.16]
["bitfinex","SOLUSD",1719474605288,7.3514,136.03,135.94,18.16]
["bitfinex","SOLUSD",1719474605493,18.16,136.0,135.95,0.34]
["bitfinex","SOLUSD",1719474606202,18.16,135.99,135.95,0.17]
["bitfinex","SOLUSD",1719474606800,18.16,135.99,135.94,0.34]
["bitfinex","SOLUSD",1719474608602,18.16,135.98,135.94,0.34]
["bitfinex","SOLUSD",1719474610985,18.16,135.99,135.94,0.34]
["bitfinex","SOLUSD",1719474611186,18.16,135.98,135.94,0.34]
["bitfinex","SOLUSD",1719474614011,18.16,135.99,135.94,0.34]
["bitfinex","SOLUSD",1719474614600,7.69026335,136.02,135.94,0.34]
["bitfinex","SOLUSD",1719474614796,7.69026335,136.02,135.95,18.16]
["bitfinex","SOLUSD",1719474614996,18.16,136.0,135.95,18.16]
["bitfinex","SOLUSD",1719474615401,18.16,136.01,135.95,18.16]
["bitfinex","SOLUSD",1719474616823,18.16,136.0,135.95,18.16]
["bitfinex","SOLUSD",1719474617002,18.16,136.0,135.94,18.5]
["bitfinex","SOLUSD",1719474617198,18.16,135.99,135.94,0.34]
["bitfinex","SOLUSD",1719474617402,18.16,135.98,135.94,0.34]
["bitfinex","SOLUSD",1719474618520,18.16,135.98,135.94,0.17]
["bitfinex","SOLUSD",1719474618695,18.16,135.97,135.91,16.1933]
["bitfinex","SOLUSD",1719474618896,18.16,135.97,135.91,34.3533]
["bitfinex","SOLUSD",1719474619096,18.16,135.97,135.91,16.1933]
["bitfinex","SOLUSD",1719474619317,18.16,135.97,135.91,34.3533]
["bitfinex","SOLUSD",1719474619617,18.16,135.96,135.91,34.3533]
["bitfinex","SOLUSD",1719474620196,18.16,135.96,135.92,0.34]
["bitfinex","SOLUSD",1719474621896,107.00546468,136.01,135.92,0.34]
["bitfinex","SOLUSD",1719474622097,34.36546468,136.01,135.93,18.16]
["bitfinex","SOLUSD",1719474622302,18.16,135.99,135.93,18.16]
["bitfinex","SOLUSD",1719474622506,18.16,135.99,135.94,18.16]
["bitfinex","SOLUSD",1719474622801,18.16,135.99,135.95,1.47093895]
["bitfinex","SOLUSD",1719474623416,18.16,135.99,135.93,18.16]
["bitfinex","SOLUSD",1719474625493,18.16,135.98,135.93,18.16]
["bitfinex","SOLUSD",1719474626508,18.16,135.99,135.93,18.16]
["bitfinex","SOLUSD",1719474626812,18.16,135.99,135.92,0.34]
["bitfinex","SOLUSD",1719474627007,18.16,135.99,135.93,18.16]
["bitfinex","SOLUSD",1719474627521,18.16,135.98,135.93,18.16]
["bitfinex","SOLUSD",1719474627717,49.40962284,136.01,135.93,18.16]
["bitfinex","SOLUSD",1719474627908,18.16,135.98,135.93,18.16]
["bitfinex","SOLUSD",1719474628418,18.16,135.99,135.93,18.16]
["bitfinex","SOLUSD",1719474629114,7.353,136.0,135.93,18.16]
["bitfinex","SOLUSD",1719474629324,18.16,135.98,135.93,18.16]
["bitfinex","SOLUSD",1719474629532,18.16,135.98,135.92,18.5]
["bitfinex","SOLUSD",1719474631218,18.16,135.97,135.92,0.34]
["bitfinex","SOLUSD",1719474631426,18.16,135.96,135.91,16.1933]
["bitfinex","SOLUSD",1719474631623,18.16,135.95,135.91,16.1933]
["bitfinex","SOLUSD",1719474631805,18.16,135.94,135.88,24.2475]
["bitfinex","SOLUSD",1719474633148,7.354,135.99,135.89,0.17]
["bitfinex","SOLUSD",1719474633331,18.16,135.97,135.89,0.34]
["bitfinex","SOLUSD",1719474633622,18.16,135.97,135.92,18.16]
["bitfinex","SOLUSD",1719474635230,18.16,135.96,135.91,18.33]
["bitfinex","SOLUSD",1719474637827,8.70798918,135.98,135.92,16.0788]
["bitfinex","SOLUSD",1719474638004,8.70798918,135.98,135.93,0.34]
["bitfinex","SOLUSD",1719474638210,8.70798918,135.98,135.94,18.16]
["bitfinex","SOLUSD",1719474638534,26.86798918,135.98,135.93,0.34]
["bitfinex","SOLUSD",1719474639521,26.86798918,135.98,135.93,18.5]
["bitfinex","SOLUSD",1719474642805,8.70798918,135.98,135.93,18.5]
["bitfinex","SOLUSD",1719474644418,8.70798918,135.98,135.94,18.16]
["bitfinex","SOLUSD",1719474645627,26.86798918,135.98,135.93,18.5]
["bitfinex","SOLUSD",1719474647126,8.70798918,135.98,135.93,18.5]
["bitfinex","SOLUSD",1719474648031,8.70798918,135.98,135.94,18.16]
["bitfinex","SOLUSD",1719474648226,26.86798918,135.98,135.93,0.34]
["bitfinex","SOLUSD",1719474648424,26.86798918,135.98,135.93,18.5]
["bitfinex","SOLUSD",1719474649029,8.70798918,135.98,135.93,18.5]
["bitfinex","SOLUSD",1719474649431,26.86798918,135.98,135.93,18.5]
["bitfinex","SOLUSD",1719474649615,8.70798918,135.98,135.93,18.5]
["bitfinex","SOLUSD",1719474651721,18.16,135.99,135.93,18.5]
["bitfinex","SOLUSD",1719474653539,8.70798918,136.0,135.95,18.16]
["bitfinex","SOLUSD",1719474654343,8.70798918,136.0,135.96,18.16]
["bitfinex","SOLUSD",1719474657039,40.7132,136.01,135.96,18.16]
["bitfinex","SOLUSD",1719474657843,22.5532,136.01,135.96,18.16]
["bitfinex","SOLUSD",1719474658049,40.7132,136.01,135.96,18.16]
["bitfinex","SOLUSD",1719474658243,49.42118918,136.01,135.96,18.16]
["bitfinex","SOLUSD",1719474658441,49.42118918,136.01,135.95,18.16]
["bitfinex","SOLUSD",1719474658749,18.16,136.0,135.95,18.16]
["bitfinex","SOLUSD",1719474659544,18.16,135.99,135.93,18.5]
["bitfinex","SOLUSD",1719474660043,18.16,135.99,135.94,18.16]
["bitfinex","SOLUSD",1719474660246,8.70798918,136.0,135.94,18.16]
["bitfinex","SOLUSD",1719474660427,26.86798918,136.0,135.94,18.16]
["bitfinex","SOLUSD",1719474661044,8.70798918,136.0,135.93,0.34]
["bitfinex","SOLUSD",1719474661241,8.70798918,136.0,135.95,18.16]
["bitfinex","SOLUSD",1719474662444,8.70798918,136.0,135.93,0.34]
["bitfinex","SOLUSD",1719474662445,7.69118772,136.02,135.96,1.64075197]
["bitfinex","SOLUSD",1719474662747,18.58890889,136.04,136.0,18.16]
["bitfinex","SOLUSD",1719474662927,18.58890889,136.04,136.01,18.16]
["bitfinex","SOLUSD",1719474663538,18.58890889,136.04,136.0,18.16]
["bitfinex","SOLUSD",1719474663850,8.70798918,136.04,136.01,18.33]
["bitfinex","SOLUSD",1719474664045,8.70798918,136.04,136.01,19.63017345]
["bitfinex","SOLUSD",1719474664343,2.61573487,136.07,136.02,18.16]
["bitfinex","SOLUSD",1719474664535,11.32372405,136.07,136.02,18.16]
["bitfinex","SOLUSD",1719474666236,29.48372405,136.07,136.02,18.16]
["bitfinex","SOLUSD",1719474666637,7.68783845,136.08,136.05,18.16]
["bitfinex","SOLUSD",1719474666946,30.0551,136.14,136.06,19.79967543]
["bitfinex","SOLUSD",1719474667248,18.16,136.11,136.06,18.33]
["bitfinex","SOLUSD",1719474667454,18.16,136.1,136.06,0.17]
["bitfinex","SOLUSD",1719474667749,18.16,136.1,136.05,18.33]
["bitfinex","SOLUSD",1719474670158,18.16,136.1,136.05,0.17]
["bitfinex","SOLUSD",1719474670350,7.68519659,136.13,136.05,0.17]
["bitfinex","SOLUSD",1719474670528,7.68519659,136.13,136.05,18.33]
["bitfinex","SOLUSD",1719474670839,18.16,136.1,136.05,18.33]
["bitfinex","SOLUSD",1719474674248,7.68519659,136.13,136.05,18.33]
["bitfinex","SOLUSD",1719474674454,7.68519659,136.13,136.06,19.62975226]
["bitfinex","SOLUSD",1719474674755,7.68519659,136.13,136.08,18.16]
["bitfinex","SOLUSD",1719474674941,25.84519659,136.13,136.08,18.16]
["bitfinex","SOLUSD",1719474675142,18.16,136.12,136.07,18.33]
["bitfinex","SOLUSD",1719474675340,18.16,136.12,136.07,18.16]
["bitfinex","SOLUSD",1719474675541,18.16,136.11,136.06,18.16]
["bitfinex","SOLUSD",1719474675938,7.68519659,136.13,136.02,16.5755]
["bitfinex","SOLUSD",1719474676128,18.16,136.08,136.03,18.16]
["bitfinex","SOLUSD",1719474676328,18.16,136.08,136.02,16.5755]
["bitfinex","SOLUSD",1719474676540,25.44878342,136.13,136.03,18.16]
["bitfinex","SOLUSD",1719474676738,18.16,136.09,136.03,18.16]
["bitfinex","SOLUSD",1719474677244,18.16,136.1,136.05,18.16]
["bitfinex","SOLUSD",1719474677836,7.68566907,136.12,136.05,18.16]
["bitfinex","SOLUSD",1719474678141,18.16,136.1,136.05,18.16]
["bitfinex","SOLUSD",1719474679057,7.68566907,136.12,136.07,18.16]
["bitfinex","SOLUSD",1719474679373,22.7097,136.14,136.08,19.62943392]
["bitfinex","SOLUSD",1719474679374,18.16,136.13,136.08,19.62943392]
["bitfinex","SOLUSD",1719474680246,22.7097,136.14,136.08,18.16]
["bitfinex","SOLUSD",1719474680444,18.16,136.13,136.08,18.16]
["bitfinex","SOLUSD",1719474680634,22.7097,136.14,136.08,18.16]
["bitfinex","SOLUSD",1719474680841,18.16,136.13,136.08,18.16]
["bitfinex","SOLUSD",1719474681039,22.7097,136.14,136.08,18.16]
["bitfinex","SOLUSD",1719474681240,18.16,136.13,136.08,18.16]
["bitfinex","SOLUSD",1719474681441,18.5759324,136.17,136.08,18.16]
["bitfinex","SOLUSD",1719474681641,18.16,136.13,136.09,1.46940842]
["bitfinex","SOLUSD",1719474681843,18.16,136.14,136.09,1.46940842]
["bitfinex","SOLUSD",1719474683753,18.16,136.14,136.08,18.16]
["bitfinex","SOLUSD",1719474684058,18.16,136.13,136.08,18.16]
["bitfinex","SOLUSD",1719474684552,18.16,136.13,136.07,34.438]
["bitfinex","SOLUSD",1719474685355,18.16,136.12,136.07,34.438]
["bitfinex","SOLUSD",1719474685551,21.5258,136.13,136.04,15.108]
["bitfinex","SOLUSD",1719474685761,18.16,136.09,136.04,33.268]
["bitfinex","SOLUSD",1719474686259,18.16,136.06,136.01,21.2086]
["bitfinex","SOLUSD",1719474686448,18.16,136.08,135.97,15.1412]
["bitfinex","SOLUSD",1719474686647,18.16,136.03,135.97,33.3012]
["bitfinex","SOLUSD",1719474687049,18.16,136.03,135.98,18.16]
["bitfinex","SOLUSD",1719474687456,18.16,136.04,135.98,18.16]
["bitfinex","SOLUSD",1719474687638,22.6268,136.07,135.99,0.17]
["bitfinex","SOLUSD",1719474687842,18.16,136.05,136.0,18.16]
["bitfinex","SOLUSD",1719474688043,18.16,136.05,136.01,0.34]
["bitfinex","SOLUSD",1719474688558,22.6268,136.07,136.01,0.34]
["bitfinex","SOLUSD",1719474688864,18.16,136.07,136.02,18.16]
["bitfinex","SOLUSD",1719474689659,30.2047,136.11,136.02,18.16]
["bitfinex","SOLUSD",1719474689857,18.16,136.07,136.02,18.16]
["bitfinex","SOLUSD",1719474691080,27.68727112,136.1,136.03,18.16]
["bitfinex","SOLUSD",1719474691263,18.16,136.08,136.03,18.33]
["bitfinex","SOLUSD",1719474691572,18.16,136.08,136.02,18.16]
["bitfinex","SOLUSD",1719474691772,18.16,136.08,136.03,0.34]
["bitfinex","SOLUSD",1719474692145,7.68727112,136.1,136.03,34.444]
["bitfinex","SOLUSD",1719474692350,18.16,136.08,136.03,34.444]
["bitfinex","SOLUSD",1719474692567,7.68727112,136.1,136.04,18.16]
["bitfinex","SOLUSD",1719474692568,18.16,136.09,136.04,18.16]
["bitfinex","SOLUSD",1719474692751,18.16,136.09,136.03,34.444]
["bitfinex","SOLUSD",1719474693773,18.16,136.08,136.03,34.444]
["bitfinex","SOLUSD",1719474694371,18.16,136.08,136.03,16.284]
["bitfinex","SOLUSD",1719474694568,18.16,136.06,136.03,15.944]
["bitfinex","SOLUSD",1719474694947,7.68727112,136.1,136.03,15.944]
["bitfinex","SOLUSD",1719474694948,18.16,136.07,136.03,15.944]
["bitfinex","SOLUSD",1719474697680,18.16,136.07,136.01,18.16]
["bitfinex","SOLUSD",1719474697857,18.16,136.07,136.02,0.34]
["bitfinex","SOLUSD",1719474698259,18.16,136.06,136.0,15.2653]
["bitfinex","SOLUSD",1719474698466,18.16,136.06,136.01,0.34]
["bitfinex","SOLUSD",1719474698678,18.16,136.05,136.01,0.34]
["bitfinex","SOLUSD",1719474699381,18.16,136.06,136.01,0.34]
["bitfinex","SOLUSD",1719474705279,18.16,136.07,136.02,18.16]
["bitfinex","SOLUSD",1719474705683,18.16,136.07,136.01,18.5]
["bitfinex","SOLUSD",1719474706571,7.68783778,136.08,136.01,18.5]
["bitfinex","SOLUSD",1719474706773,18.16,136.07,136.01,18.5]
["bitfinex","SOLUSD",1719474707583,18.16,136.06,136.01,18.5]
["bitfinex","SOLUSD",1719474711671,18.16,136.05,136.01,0.34]
["bitfinex","SOLUSD",1719474712185,18.16,136.05,136.0,33.4253]
["bitfinex","SOLUSD",1719474712386,7.68783778,136.08,136.0,33.4253]
["bitfinex","SOLUSD",1719474712585,18.16,136.06,136.0,33.4253]
["bitfinex","SOLUSD",1719474712894,18.16,136.06,136.01,0.34]
["bitfinex","SOLUSD",1719474717697,18.16,136.05,136.0,15.2653]
["bitfinex","SOLUSD",1719474718093,18.16,136.05,136.0,33.4253]
["bitfinex","SOLUSD",1719474718596,18.16,136.05,136.0,15.2653]
["bitfinex","SOLUSD",1719474719699,18.16,136.05,136.0,33.4253]
["bitfinex","SOLUSD",1719474720001,18.16,136.05,136.0,15.2653]
["bitfinex","SOLUSD",1719474720373,18.16,136.05,135.92,5.80351793]
["bitfinex","SOLUSD",1719474720374,7.3486,136.08,135.97,16.5618]
["bitfinex","SOLUSD",1719474720573,20.17,136.07,135.97,34.7218]
["bitfinex","SOLUSD",1719474720879,18.16,136.03,135.97,34.7218]
["bitfinex","SOLUSD",1719474721478,18.16,136.03,135.98,18.16]
["bitfinex","SOLUSD",1719474723310,18.16,136.03,135.97,16.9018]
["bitfinex","SOLUSD",1719474723599,18.16,136.03,135.98,0.34]
["bitfinex","SOLUSD",1719474724386,18.16,136.03,135.97,16.5618]
["bitfinex","SOLUSD",1719474724599,18.16,136.02,135.97,16.5618]
["bitfinex","SOLUSD",1719474725300,18.16,136.01,135.97,16.5618]
["bitfinex","SOLUSD",1719474727295,29.36194126,136.06,135.97,16.5618]
["bitfinex","SOLUSD",1719474727495,18.16,136.02,135.97,34.7218]
["bitfinex","SOLUSD",1719474727796,18.16,136.03,135.98,18.5]
["bitfinex","SOLUSD",1719474728379,18.16,136.04,135.98,18.5]
["bitfinex","SOLUSD",1719474730504,18.16,136.03,135.98,18.5]
["bitfinex","SOLUSD",1719474733826,18.16,136.02,135.97,16.5618]
["bitfinex","SOLUSD",1719474734105,18.16,136.02,135.97,34.7218]
["bitfinex","SOLUSD",1719474734802,7.3513,136.03,135.97,16.5618]
["bitfinex","SOLUSD",1719474734980,18.16,135.99,135.94,18.16]
["bitfinex","SOLUSD",1719474736093,18.16,135.99,135.9,22.8308]
["bitfinex","SOLUSD",1719474736404,18.16,135.99,135.94,18.16]
["bitfinex","SOLUSD",1719474736592,18.16,135.99,135.95,0.17]
["bitfinex","SOLUSD",1719474737404,18.16,135.99,135.94,0.17]
["bitfinex","SOLUSD",1719474738104,18.16,135.99,135.93,18.16]
["bitfinex","SOLUSD",1719474738306,7.3513,136.03,135.92,18.16]
["bitfinex","SOLUSD",1719474738307,18.16,135.98,135.92,18.16]
["bitfinex","SOLUSD",1719474739206,18.16,135.98,135.93,18.16]
["bitfinex","SOLUSD",1719474745608,18.16,135.99,135.93,18.16]
["bitfinex","SOLUSD",1719474745802,18.16,135.98,135.93,18.16]
["bitfinex","SOLUSD",1719474748216,7.69203959,136.01,135.93,18.16]
["bitfinex","SOLUSD",1719474748394,18.16,135.98,135.93,18.16]
["bitfinex","SOLUSD",1719474751312,7.69203959,136.01,135.97,18.16]
["bitfinex","SOLUSD",1719474751497,4.7349515,136.02,135.97,18.16]
["bitfinex","SOLUSD",1719474751695,22.8949515,136.02,135.97,18.16]
["bitfinex","SOLUSD",1719474751891,18.16,136.01,135.96,0.34]
["bitfinex","SOLUSD",1719474752091,18.16,136.01,135.96,18.5]
["bitfinex","SOLUSD",1719474754918,6.86943529,136.04,135.97,1.47068931]
["bitfinex","SOLUSD",1719474755105,12.42489863,136.05,135.97,19.63068931]
["bitfinex","SOLUSD",1719474755304,18.16,136.03,135.97,19.63068931]
["bitfinex","SOLUSD",1719474755707,18.16,136.03,135.98,18.16]
["bitfinex","SOLUSD",1719474757014,18.16,136.03,135.97,1.47068931]
["bitfinex","SOLUSD",1719474757212,18.16,136.03,135.97,18.16]
["bitfinex","SOLUSD",1719474757397,18.16,136.02,135.97,18.16]
["bitfinex","SOLUSD",1719474757600,18.16,136.02,135.96,18.5]
["bitfinex","SOLUSD",1719474757797,18.16,136.01,135.96,18.5]
["bitfinex","SOLUSD",1719474758015,7.68994713,136.05,135.96,18.5]
["bitfinex","SOLUSD",1719474758401,18.16,136.01,135.96,18.5]
["bitfinex","SOLUSD",1719474761203,7.68994713,136.05,135.96,18.5]
["bitfinex","SOLUSD",1719474761401,18.16,136.01,135.96,18.5]
["bitfinex","SOLUSD",1719474762605,7.68994713,136.05,135.97,1.47063781]
["bitfinex","SOLUSD",1719474762806,18.16,136.03,135.98,18.33]
["bitfinex","SOLUSD",1719474763007,18.16,136.03,135.99,1.47048202]
["bitfinex","SOLUSD",1719474763413,18.16,136.04,135.99,1.47048202]
["bitfinex","SOLUSD",1719474765621,18.16,136.03,135.98,0.17]
["bitfinex","SOLUSD",1719474774727,18.16,136.02,135.98,0.17]
["bitfinex","SOLUSD",1719474774911,7.68994713,136.05,135.98,0.17]
["bitfinex","SOLUSD",1719474775117,18.16,136.02,135.98,0.17]
["bitfinex","SOLUSD",1719474776825,18.16,136.02,135.97,18.16]
["bitfinex","SOLUSD",1719474777015,18.16,136.0,135.95,24.7272]
["bitfinex","SOLUSD",1719474777420,7.68858827,136.04,135.95,24.7272]
["bitfinex","SOLUSD",1719474777615,18.16,136.01,135.96,18.16]
["bitfinex","SOLUSD",1719474781619,7.68858827,136.04,135.97,18.33]
["bitfinex","SOLUSD",1719474781932,18.16,136.02,135.97,18.33]
["bitfinex","SOLUSD",1719474782127,7.68858827,136.04,135.98,16.3541]
["bitfinex","SOLUSD",1719474782322,8.28299773,136.1,136.02,18.16]
["bitfinex","SOLUSD",1719474782636,18.16,136.07,136.02,18.16]
["bitfinex","SOLUSD",1719474782817,18.16,136.07,136.01,18.33]
["bitfinex","SOLUSD",1719474783310,7.68610586,136.09,136.01,18.33]
["bitfinex","SOLUSD",1719474783515,18.16,136.07,136.01,18.33]
["bitfinex","SOLUSD",1719474785022,18.16,136.07,136.02,1.47007688]
["bitfinex","SOLUSD",1719474786038,18.16,136.07,136.01,18.33]
["bitfinex","SOLUSD",1719474786715,18.16,136.08,136.02,19.80007515]
["bitfinex","SOLUSD",1719474787919,18.16,136.08,136.02,18.33]
["bitfinex","SOLUSD",1719474789242,18.16,136.08,136.02,18.16]
["bitfinex","SOLUSD",1719474789429,18.16,136.06,136.01,18.33]
["bitfinex","SOLUSD",1719474789634,18.16,136.06,136.0,0.17]
["bitfinex","SOLUSD",1719474789934,10.89615685,136.09,136.0,18.33]
["bitfinex","SOLUSD",1719474790141,18.16,136.06,136.0,18.33]
["bitfinex","SOLUSD",1719474791639,18.16,136.06,136.01,19.63021151]
["bitfinex","SOLUSD",1719474791836,18.16,136.06,136.02,1.47013373]
["bitfinex","SOLUSD",1719474792031,18.16,136.07,136.02,1.47013373]
["bitfinex","SOLUSD",1719474792218,11.23409503,136.09,136.02,1.47013373]
["bitfinex","SOLUSD",1719474792421,11.23409503,136.09,136.02,19.63013373]
["bitfinex","SOLUSD",1719474792422,18.16,136.07,136.02,19.63013373]
["bitfinex","SOLUSD",1719474792751,11.23409503,136.09,136.03,33.3097]
["bitfinex","SOLUSD",1719474792965,21.3334,136.11,136.04,19.6299795]
["bitfinex","SOLUSD",1719474793247,18.16,136.1,136.05,19.62975829]
["bitfinex","SOLUSD",1719474793643,18.16,136.1,136.05,1.46975829]
["bitfinex","SOLUSD",1719474794630,18.16,136.1,136.04,18.16]
["bitfinex","SOLUSD",1719474794831,18.16,136.09,136.04,18.16]
["bitfinex","SOLUSD",1719474795446,15.02825852,136.12,136.03,15.4897]
["bitfinex","SOLUSD",1719474795627,18.16,136.1,136.04,18.33]
["bitfinex","SOLUSD",1719474795827,18.16,136.09,136.04,18.33]
["bitfinex","SOLUSD",1719474798543,7.68165852,136.12,136.04,18.33]
["bitfinex","SOLUSD",1719474798740,18.16,136.1,136.04,18.33]
["bitfinex","SOLUSD",1719474800747,18.16,136.1,135.89,3.83153569]
["bitfinex","SOLUSD",1719474800748,18.16,136.06,135.99,23.0532]
["bitfinex","SOLUSD",1719474800948,18.16,136.06,136.01,18.16]
["bitfinex","SOLUSD",1719474802431,18.16,136.05,135.99,23.0532]
["bitfinex","SOLUSD",1719474802639,18.16,136.05,135.99,41.2132]
["bitfinex","SOLUSD",1719474802959,18.16,136.04,135.99,41.2132]
["bitfinex","SOLUSD",1719474803164,18.16,136.04,136.0,0.17]
["bitfinex","SOLUSD",1719474803649,18.16,136.04,136.0,0.34]
["bitfinex","SOLUSD",1719474806541,18.16,136.02,135.99,16.3873]
["bitfinex","SOLUSD",1719474807346,18.16,136.01,135.99,16.3873]
["bitfinex","SOLUSD",1719474808137,18.16,136.01,135.96,22.1234]
["bitfinex","SOLUSD",1719474808342,18.16,136.02,135.97,0.17]
["bitfinex","SOLUSD",1719474809348,18.16,136.02,135.97,0.34]
["bitfinex","SOLUSD",1719474810042,18.16,136.0,135.96,22.1234]
["bitfinex","SOLUSD",1719474810242,18.16,136.0,135.96,15.4944]
["bitfinex","SOLUSD",1719474812561,25.80995685,136.05,135.96,15.4944]
["bitfinex","SOLUSD",1719474812755,18.16,136.01,135.96,15.4944]
["bitfinex","SOLUSD",1719474813561,18.16,136.0,135.96,15.4944]
["bitfinex","SOLUSD",1719474816658,7.68580053,136.03,135.97,19.63078673]
["bitfinex","SOLUSD",1719474817041,25.80995685,136.05,135.99,18.16]
["bitfinex","SOLUSD",1719474817042,18.16,136.04,135.99,18.16]
["bitfinex","SOLUSD",1719474817243,18.16,136.04,136.0,1.47038935]
["bitfinex","SOLUSD",1719474819963,3.54805685,136.05,136.0,1.47042808]
["bitfinex","SOLUSD",1719474820168,18.16,136.04,136.0,1.47042808]
["bitfinex","SOLUSD",1719474820344,18.16,136.04,135.99,18.16]
["bitfinex","SOLUSD",1719474820545,18.16,136.04,136.0,0.34]
["bitfinex","SOLUSD",1719474821651,3.54805685,136.05,136.0,0.34]
["bitfinex","SOLUSD",1719474821851,18.16,136.04,136.0,0.34]
["bitfinex","SOLUSD",1719474826974,3.54805685,136.05,136.0,0.34]
["bitfinex","SOLUSD",1719474827270,18.16,136.04,136.0,0.34]
["bitfinex","SOLUSD",1719474830769,18.16,136.04,136.0,0.17]
["bitfinex","SOLUSD",1719474831071,18.16,136.04,135.99,18.16]
["bitfinex","SOLUSD",1719474831273,18.16,136.04,135.98,18.5]
["bitfinex","SOLUSD",1719474831670,18.16,136.03,135.98,18.5]
["bitfinex","SOLUSD",1719474832672,7.68559388,136.07,135.98,18.5]
["bitfinex","SOLUSD",1719474832867,7.68559388,136.07,135.99,18.16]
["bitfinex","SOLUSD",1719474833174,18.16,136.04,135.99,18.16]
["bitfinex","SOLUSD",1719474833667,7.68559388,136.07,135.99,18.16]
["bitfinex","SOLUSD",1719474833870,7.68559388,136.07,135.98,0.34]
["bitfinex","SOLUSD",1719474833871,7.68559388,136.07,136.0,19.80027581]
["bitfinex","SOLUSD",1719474834059,18.16,136.05,136.01,0.17]
["bitfinex","SOLUSD",1719474834571,7.68559388,136.07,136.01,0.17]
["bitfinex","SOLUSD",1719474834762,18.16,136.05,136.01,0.17]
["bitfinex","SOLUSD",1719474840280,7.68559388,136.07,136.02,18.16]
["bitfinex","SOLUSD",1719474840465,21.2109,136.11,136.04,18.16]
["bitfinex","SOLUSD",1719474840786,18.16,136.1,136.05,18.16]
["bitfinex","SOLUSD",1719474840960,18.16,136.09,136.04,18.16]
["bitfinex","SOLUSD",1719474841361,18.16,136.1,136.04,18.16]
["bitfinex","SOLUSD",1719474841577,18.16,136.1,136.05,1.46979839]
["bitfinex","SOLUSD",1719474843076,23.63145555,136.12,136.05,1.46979839]
["bitfinex","SOLUSD",1719474843282,23.63145555,136.12,136.06,33.9622]
["bitfinex","SOLUSD",1719474843480,26.6304144,136.12,136.07,19.6296116]
["bitfinex","SOLUSD",1719474844461,18.16,136.11,136.06,15.9722]
["bitfinex","SOLUSD",1719474844663,18.16,136.11,136.06,34.1322]
["bitfinex","SOLUSD",1719474844966,7.67804254,136.14,136.08,18.16]
["bitfinex","SOLUSD",1719474845172,7.47537973,136.15,136.09,1.46942224]
["bitfinex","SOLUSD",1719474845365,18.16,136.14,136.09,19.62942224]
["bitfinex","SOLUSD",1719474846383,18.16,136.13,136.09,1.46942224]
["bitfinex","SOLUSD",1719474846575,7.47537973,136.15,136.08,18.33]
["bitfinex","SOLUSD",1719474846780,18.16,136.14,136.09,0.34]
["bitfinex","SOLUSD",1719474847486,18.16,136.14,136.09,18.5]
["bitfinex","SOLUSD",1719474847877,18.16,136.12,136.07,6.6265]
["bitfinex","SOLUSD",1719474848077,18.16,136.12,136.08,0.17]
["bitfinex","SOLUSD",1719474848271,18.16,136.12,136.07,24.7865]
["bitfinex","SOLUSD",1719474849589,18.16,136.13,136.07,24.7865]
["bitfinex","SOLUSD",1719474852598,10.83601991,136.15,136.07,24.7865]
["bitfinex","SOLUSD",1719474852782,18.16,136.13,136.07,24.7865]
["bitfinex","SOLUSD",1719474857792,18.16,136.13,136.08,18.16]
["bitfinex","SOLUSD",1719474860403,10.83601991,136.15,136.08,18.16]
["bitfinex","SOLUSD",1719474860579,18.16,136.13,136.08,18.16]
["bitfinex","SOLUSD",1719474861098,10.83601991,136.15,136.08,18.16]
["bitfinex","SOLUSD",1719474861481,18.16,136.13,136.08,18.16]
["bitfinex","SOLUSD",1719474865402,18.16,136.13,136.07,24.7865]
["bitfinex","SOLUSD",1719474869605,18.16,136.13,136.08,18.16]
["bitfinex","SOLUSD",1719474870102,10.83601991,136.15,136.08,18.16]
["bitfinex","SOLUSD",1719474870289,7.67409872,136.16,136.12,18.16]
["bitfinex","SOLUSD",1719474870488,18.16,136.17,136.12,18.16]
["bitfinex","SOLUSD",1719474871111,18.16,136.18,136.12,18.16]
["bitfinex","SOLUSD",1719474871319,6.71885638,136.19,136.12,18.16]
["bitfinex","SOLUSD",1719474871484,18.16,136.18,136.12,18.16]
["bitfinex","SOLUSD",1719474871808,6.71885638,136.19,136.12,18.16]
["bitfinex","SOLUSD",1719474872304,18.16,136.18,136.12,18.16]
["bitfinex","SOLUSD",1719474872482,18.16,136.17,136.12,18.16]
["bitfinex","SOLUSD",1719474872803,18.16,136.17,136.11,18.16]
["bitfinex","SOLUSD",1719474873102,18.16,136.17,136.1,15.8322]
["bitfinex","SOLUSD",1719474873299,6.71885638,136.16,136.1,15.8322]
["bitfinex","SOLUSD",1719474873479,18.16,136.14,136.1,15.8322]
["bitfinex","SOLUSD",1719474874387,6.71885638,136.16,136.1,15.8322]
["bitfinex","SOLUSD",1719474874388,18.16,136.13,136.1,15.8322]
["bitfinex","SOLUSD",1719474875085,18.16,136.12,136.07,6.6265]
["bitfinex","SOLUSD",1719474875396,18.16,136.13,136.07,24.7865]
["bitfinex","SOLUSD",1719474875701,6.71885638,136.16,136.09,18.16]
["bitfinex","SOLUSD",1719474876084,18.16,136.15,136.09,18.16]
["bitfinex","SOLUSD",1719474876395,6.71885638,136.16,136.09,18.16]
["bitfinex","SOLUSD",1719474876396,18.16,136.14,136.09,18.16]
["bitfinex","SOLUSD",1719474878594,18.16,136.14,136.08,18.5]
["bitfinex","SOLUSD",1719474880686,18.16,136.12,136.07,24.7865]
["bitfinex","SOLUSD",1719474881510,7.67303167,136.15,136.07,24.7865]
["bitfinex","SOLUSD",1719474881692,7.67303167,136.15,136.07,26.25600054]
["bitfinex","SOLUSD",1719474881890,18.16,136.13,136.07,6.6265]
["bitfinex","SOLUSD",1719474882090,18.16,136.13,136.07,24.7865]
["bitfinex","SOLUSD",1719474883904,18.16,136.13,136.07,6.6265]
["bitfinex","SOLUSD",1719474884111,7.67303167,136.15,136.07,24.7865]
["bitfinex","SOLUSD",1719474884112,18.16,136.12,136.07,24.7865]
["bitfinex","SOLUSD",1719474884489,7.67303167,136.15,136.07,24.7865]
["bitfinex","SOLUSD",1719474884688,18.16,136.13,136.07,24.7865]
["bitfinex","SOLUSD",1719474887212,18.16,136.13,136.07,26.25599979]
["bitfinex","SOLUSD",1719474887815,7.67303167,136.15,136.07,26.25599979]
["bitfinex","SOLUSD",1719474888003,18.16,136.13,136.07,26.25599979]
["bitfinex","SOLUSD",1719474889205,7.67303167,136.15,136.07,6.6265]
["bitfinex","SOLUSD",1719474889406,7.67303167,136.15,136.1,18.16]
["bitfinex","SOLUSD",1719474889612,18.16,136.15,136.1,18.16]
["bitfinex","SOLUSD",1719474891489,18.16,136.14,136.08,0.17]
["bitfinex","SOLUSD",1719474891696,18.16,136.14,136.09,18.16]
["bitfinex","SOLUSD",1719474892616,18.16,136.14,136.08,0.34]
["bitfinex","SOLUSD",1719474892800,18.16,136.13,136.08,18.5]
["bitfinex","SOLUSD",1719474894720,18.16,136.13,136.08,18.16]
["bitfinex","SOLUSD",1719474894922,18.16,136.11,136.06,15.1556]
["bitfinex","SOLUSD",1719474895103,18.16,136.1,136.06,15.1556]
["bitfinex","SOLUSD",1719474895720,72.64,136.15,136.06,15.1556]
["bitfinex","SOLUSD",1719474895721,18.16,136.08,136.06,15.1556]
["bitfinex","SOLUSD",1719474895923,18.16,136.08,136.03,39.8589]
["bitfinex","SOLUSD",1719474896817,18.16,136.08,136.03,21.6989]
["bitfinex","SOLUSD",1719474897118,18.16,136.08,136.03,39.8589]
["bitfinex","SOLUSD",1719474897321,18.16,136.08,136.03,21.6989]
["bitfinex","SOLUSD",1719474897500,18.16,136.08,136.03,39.8589]
["bitfinex","SOLUSD",1719474901523,7.67810449,136.1,136.03,39.8589]
["bitfinex","SOLUSD",1719474901819,18.16,136.08,136.03,39.8589]
["bitfinex","SOLUSD",1719474902938,18.16,136.08,136.03,15.6028]
["bitfinex","SOLUSD",1719474903100,18.16,136.04,135.99,16.0154]
["bitfinex","SOLUSD",1719474903428,79.9888,136.08,135.99,16.0154]
["bitfinex","SOLUSD",1719474903429,18.16,136.03,135.99,16.0154]
["bitfinex","SOLUSD",1719474904222,18.16,136.02,135.99,16.0154]
["bitfinex","SOLUSD",1719474904716,80.11537973,136.08,135.99,16.0154]
["bitfinex","SOLUSD",1719474904925,7.47537973,136.08,136.0,19.63031257]
["bitfinex","SOLUSD",1719474905098,7.47537973,136.08,136.01,18.33]
["bitfinex","SOLUSD",1719474905298,18.16,136.07,136.01,18.33]
["bitfinex","SOLUSD",1719474905531,18.16,136.06,136.01,0.17]
["bitfinex","SOLUSD",1719474908417,7.47537973,136.08,136.01,0.17]
["bitfinex","SOLUSD",1719474908719,18.16,136.09,136.04,18.16]
["bitfinex","SOLUSD",1719474909025,18.16,136.1,136.05,1.46982193]
["bitfinex","SOLUSD",1719474909522,18.16,136.1,136.05,19.62982193]
["bitfinex","SOLUSD",1719474910022,18.16,136.1,136.05,18.16]
["bitfinex","SOLUSD",1719474910211,8.56160196,136.12,136.03,0.34]
["bitfinex","SOLUSD",1719474910396,18.16,136.09,136.04,18.16]
["bitfinex","SOLUSD",1719474911404,8.56160196,136.12,136.04,18.16]
["bitfinex","SOLUSD",1719474911612,18.16,136.1,136.05,18.5]
["bitfinex","SOLUSD",1719474911922,18.16,136.1,136.05,18.33]
["bitfinex","SOLUSD",1719474913504,8.56160196,136.12,136.05,0.17]
["bitfinex","SOLUSD",1719474913823,8.56160196,136.12,136.07,33.3455]
["bitfinex","SOLUSD",1719474914008,26.72160196,136.12,136.07,33.3455]
["bitfinex","SOLUSD",1719474914212,8.56160196,136.12,136.07,33.3455]
["bitfinex","SOLUSD",1719474914419,26.72160196,136.12,136.07,33.3455]
["bitfinex","SOLUSD",1719474914606,26.72160196,136.12,136.08,0.17]
["bitfinex","SOLUSD",1719474915016,8.56160196,136.12,136.08,0.17]
["bitfinex","SOLUSD",1719474915418,26.72160196,136.12,136.08,0.17]
["bitfinex","SOLUSD",1719474915609,16.6613848,136.13,136.08,0.34]
["bitfinex","SOLUSD",1719474915812,18.16,136.12,136.08,0.34]
["bitfinex","SOLUSD",1719474916005,7.67530374,136.13,136.08,0.34]
["bitfinex","SOLUSD",1719474916206,18.16,136.15,136.1,18.16]
["bitfinex","SOLUSD",1719474916426,29.56657547,136.16,136.1,18.16]
["bitfinex","SOLUSD",1719474916628,11.40657547,136.16,136.1,18.16]
["bitfinex","SOLUSD",1719474916810,26.72160196,136.16,136.1,18.16]
["bitfinex","SOLUSD",1719474917126,8.56160196,136.16,136.1,18.16]
["bitfinex","SOLUSD",1719474917325,26.72160196,136.16,136.11,1.46917484]
["bitfinex","SOLUSD",1719474917806,8.56160196,136.16,136.12,0.17]
["bitfinex","SOLUSD",1719474918129,21.00497351,136.19,136.13,18.16]
["bitfinex","SOLUSD",1719474918344,2.84497351,136.19,136.14,1.46883072]
["bitfinex","SOLUSD",1719474918526,21.00497351,136.19,136.14,1.46883072]
["bitfinex","SOLUSD",1719474918723,21.00497351,136.19,136.13,18.16]
["bitfinex","SOLUSD",1719474918928,2.84497351,136.19,136.13,18.16]
["bitfinex","SOLUSD",1719474919230,18.16,136.19,136.14,1.46884635]
["bitfinex","SOLUSD",1719474919718,18.16,136.18,136.14,1.46884635]
["bitfinex","SOLUSD",1719474919918,18.16,136.19,136.14,1.46884635]
["bitfinex","SOLUSD",1719474921028,18.16,136.19,136.13,18.16]
["bitfinex","SOLUSD",1719474921234,15.90390196,136.2,136.12,24.6786]
["bitfinex","SOLUSD",1719474921411,18.16,136.16,136.12,6.5186]
["bitfinex","SOLUSD",1719474922126,11.40657547,136.2,136.12,6.5186]
["bitfinex","SOLUSD",1719474922331,18.16,136.16,136.12,6.5186]
["bitfinex","SOLUSD",1719474922717,18.16,136.17,136.12,6.5186]
["bitfinex","SOLUSD",1719474924037,18.16,136.17,136.12,24.6786]
["bitfinex","SOLUSD",1719474924642,18.16,136.18,136.13,19.62894037]
["bitfinex","SOLUSD",1719474924823,18.16,136.19,136.14,18.16]
["bitfinex","SOLUSD",1719474929139,8.56160196,136.2,136.14,18.16]
["bitfinex","SOLUSD",1719474929349,26.72160196,136.2,136.15,18.33]
["bitfinex","SOLUSD",1719474929735,26.72160196,136.2,136.15,0.17]
["bitfinex","SOLUSD",1719474930345,7.66980626,136.21,136.15,19.79871369]
["bitfinex","SOLUSD",1719474930534,25.82980626,136.21,136.15,19.79871369]
["bitfinex","SOLUSD",1719474931045,25.82980626,136.21,136.15,18.33]
["bitfinex","SOLUSD",1719474931540,18.16,136.2,136.15,18.33]
["bitfinex","SOLUSD",1719474931724,25.82980626,136.21,136.16,0.17]
["bitfinex","SOLUSD",1719474933948,7.66980626,136.21,136.16,15.2312]
["bitfinex","SOLUSD",1719474934245,0.8479355,136.22,136.18,18.16]
["bitfinex","SOLUSD",1719474934448,0.8479355,136.22,136.19,1.46830657]
["bitfinex","SOLUSD",1719474934748,0.8479355,136.22,136.19,18.16]
["bitfinex","SOLUSD",1719474934922,0.8479355,136.22,136.21,33.2212]
["bitfinex","SOLUSD",1719474935246,0.8479355,136.22,136.21,15.0612]
["bitfinex","SOLUSD",1719474935837,0.8479355,136.22,136.18,18.16]
["bitfinex","SOLUSD",1719474936037,0.8479355,136.22,136.19,0.34]
["bitfinex","SOLUSD",1719474936227,0.8479355,136.22,136.18,33.9024]
["bitfinex","SOLUSD",1719474936431,19.0079355,136.22,136.18,15.7424]
["bitfinex","SOLUSD",1719474936631,0.8479355,136.22,136.18,15.7424]
["bitfinex","SOLUSD",1719474937041,19.0079355,136.22,136.18,15.7424]
["bitfinex","SOLUSD",1719474937348,18.16,136.21,136.15,18.16]
["bitfinex","SOLUSD",1719474937546,18.16,136.21,136.16,0.34]
["bitfinex","SOLUSD",1719474938427,0.8479355,136.22,136.14,15.7424]
["bitfinex","SOLUSD",1719474939836,20.8479355,136.22,136.14,15.7424]
["bitfinex","SOLUSD",1719474940244,0.8479355,136.22,136.15,1.46872563]
["bitfinex","SOLUSD",1719474940432,0.8479355,136.22,136.16,0.34]
["bitfinex","SOLUSD",1719474941254,0.8479355,136.22,136.14,15.7424]
["bitfinex","SOLUSD",1719474941255,0.8479355,136.22,136.15,0.34]
["bitfinex","SOLUSD",1719474945657,8.51705963,136.22,136.15,0.34]
["bitfinex","SOLUSD",1719474948388,8.51705963,136.22,136.14,15.7424]
["bitfinex","SOLUSD",1719474948764,15.85825963,136.22,136.14,15.7424]
["bitfinex","SOLUSD",1719474949263,8.51705963,136.22,136.14,15.7424]
["bitfinex","SOLUSD",1719474957650,8.51705963,136.22,136.15,0.34]
["bitfinex","SOLUSD",1719474958764,8.51705963,136.22,136.15,1.8086031]
["bitfinex","SOLUSD",1719474960182,8.51705963,136.22,136.15,0.34]
["bitfinex","SOLUSD",1719474960674,18.16,136.21,136.16,18.16]
["bitfinex","SOLUSD",1719474961076,8.51705963,136.22,136.17,19.96857653]
["bitfinex","SOLUSD",1719474961383,0.8479355,136.22,136.18,0.17]
["bitfinex","SOLUSD",1719474961758,19.0079355,136.22,136.18,0.17]
["bitfinex","SOLUSD",1719474962188,0.8479355,136.22,136.18,0.17]
["bitfinex","SOLUSD",1719474962477,0.8479355,136.22,136.19,16.313]
["bitfinex","SOLUSD",1719474965186,19.0079355,136.22,136.16,15.4941]
["bitfinex","SOLUSD",1719474965491,18.16,136.2,136.16,15.4941]
["bitfinex","SOLUSD",1719474967686,0.8479355,136.22,136.16,15.4941]
["bitfinex","SOLUSD",1719474967864,18.16,136.18,136.16,15.4941]
["bitfinex","SOLUSD",1719474968859,18.16,136.18,136.12,24.4184]
["bitfinex","SOLUSD",1719474969086,18.16,136.16,136.12,22.7252]
["bitfinex","SOLUSD",1719474969294,18.16,136.17,136.12,22.7252]
["bitfinex","SOLUSD",1719474971482,95.84418756,136.22,136.13,1.46895492]
["bitfinex","SOLUSD",1719474971689,18.16,136.18,136.13,19.62895492]
["bitfinex","SOLUSD",1719474971984,7.67219845,136.2,136.14,1.63882562]
["bitfinex","SOLUSD",1719474972190,18.16,136.19,136.14,1.63882562]
["bitfinex","SOLUSD",1719474972374,18.16,136.19,136.14,0.17]
["bitfinex","SOLUSD",1719474972578,18.16,136.19,136.14,0.34]
["bitfinex","SOLUSD",1719474975484,0.8479355,136.22,136.18,0.34]
["bitfinex","SOLUSD",1719474976091,0.8479355,136.22,136.18,1.80831752]
["bitfinex","SOLUSD",1719474976692,0.8479355,136.22,136.18,0.34]
["bitfinex","SOLUSD",1719474977185,0.8479355,136.22,136.18,1.8082762]
["bitfinex","SOLUSD",1719474977864,0.8479355,136.22,136.18,0.34]
["bitfinex","SOLUSD",1719474978070,0.8479355,136.22,136.18,0.17]
["bitfinex","SOLUSD",1719474979689,0.8479355,136.22,136.18,1.80839426]
["bitfinex","SOLUSD",1719474980071,0.8479355,136.22,136.18,0.34]
["bitfinex","SOLUSD",1719474986076,0.8479355,136.22,136.17,21.509]
["bitfinex","SOLUSD",1719474989013,0.8479355,136.22,136.18,1.80848243]
["bitfinex","SOLUSD",1719474989505,0.8479355,136.22,136.18,0.34]
["bitfinex","SOLUSD",1719474994374,0.8479355,136.22,136.19,15.4566]
["bitfinex","SOLUSD",1719474994603,0.8479355,136.22,136.21,24.6008]
["bitfinex","SOLUSD",1719474994804,0.8479355,136.22,136.21,24.9408]
["bitfinex","SOLUSD",1719474994996,18.14,136.28,136.21,24.9408]
["bitfinex","SOLUSD",1719474995180,18.14,136.28,136.23,18.14]
["bitfinex","SOLUSD",1719474995385,18.14,136.29,136.24,18.48]
["bitfinex","SOLUSD",1719474995587,18.14,136.28,136.24,0.17]
["bitfinex","SOLUSD",1719474995795,18.14,136.28,136.24,0.34]
["bitfinex","SOLUSD",1719474996525,18.14,136.28,136.23,18.14]
["bitfinex","SOLUSD",1719474996687,18.14,136.27,136.22,25.849]
["bitfinex","SOLUSD",1719474996889,18.14,136.27,136.23,0.34]
["bitfinex","SOLUSD",1719474998823,8.56160196,136.3,136.22,0.34]
["bitfinex","SOLUSD",1719475005411,8.56160196,136.3,136.22,1.80793127]
["bitfinex","SOLUSD",1719475008122,8.56160196,136.3,136.22,0.34]
["bitfinex","SOLUSD",1719475010832,7.6728034,136.29,136.22,0.34]
["bitfinex","SOLUSD",1719475011724,7.6728034,136.29,136.21,6.4608]
["bitfinex","SOLUSD",1719475011902,52.51440536,136.29,136.21,6.4608]
["bitfinex","SOLUSD",1719475012107,56.25710363,136.29,136.21,6.4608]
["bitfinex","SOLUSD",1719475019424,63.59450363,136.29,136.19,15.4566]
["bitfinex","SOLUSD",1719475020226,7.3379,136.28,136.19,15.4566]
["bitfinex","SOLUSD",1719475020408,63.59450363,136.29,136.19,15.4566]
["bitfinex","SOLUSD",1719475020608,18.15,136.23,136.19,15.4566]
["bitfinex","SOLUSD",1719475022605,15.01241423,136.26,136.19,15.4566]
["bitfinex","SOLUSD",1719475022927,18.15,136.2,136.19,15.4566]
["bitfinex","SOLUSD",1719475026006,18.15,136.2,136.17,6.1851]
["bitfinex","SOLUSD",1719475026211,18.15,136.18,136.16,15.047]
["bitfinex","SOLUSD",1719475026416,18.15,136.22,136.16,15.047]
["bitfinex","SOLUSD",1719475026417,18.15,136.17,136.16,15.047]
["bitfinex","SOLUSD",1719475026617,18.15,136.18,136.16,15.047]
["bitfinex","SOLUSD",1719475027333,18.15,136.17,136.16,15.047]
["bitfinex","SOLUSD",1719475031324,18.15,136.17,136.09,16.4697]
["bitfinex","SOLUSD",1719475031626,18.15,136.12,136.09,16.4697]
["bitfinex","SOLUSD",1719475032333,18.15,136.13,136.09,16.4697]
["bitfinex","SOLUSD",1719475033436,11.92659611,136.19,136.09,16.4697]
["bitfinex","SOLUSD",1719475033635,18.15,136.16,136.11,18.15]
["bitfinex","SOLUSD",1719475033820,18.15,136.17,136.12,0.34]
["bitfinex","SOLUSD",1719475034019,18.15,136.17,136.11,0.17]
["bitfinex","SOLUSD",1719475034338,18.15,136.17,136.1,7.709]
["bitfinex","SOLUSD",1719475034517,18.15,136.16,136.1,7.709]
["bitfinex","SOLUSD",1719475035640,18.15,136.16,136.11,18.15]
["bitfinex","SOLUSD",1719475038024,11.92659611,136.19,136.11,18.15]
["bitfinex","SOLUSD",1719475038215,18.15,136.17,136.11,18.15]
["bitfinex","SOLUSD",1719475039045,19.26929611,136.19,136.1,0.34]
["bitfinex","SOLUSD",1719475039224,18.15,136.15,136.1,18.49]
["bitfinex","SOLUSD",1719475040446,18.15,136.16,136.11,18.15]
["bitfinex","SOLUSD",1719475040745,18.15,136.16,136.1,18.49]
["bitfinex","SOLUSD",1719475041119,11.92659611,136.19,136.13,18.15]
["bitfinex","SOLUSD",1719475041120,8.18389784,136.19,136.13,18.15]
["bitfinex","SOLUSD",1719475041430,8.18389784,136.19,136.14,19.95876848]
["bitfinex","SOLUSD",1719475041637,8.18389784,136.19,136.15,1.4687124]
["bitfinex","SOLUSD",1719475043345,8.18389784,136.19,136.14,18.49]
["bitfinex","SOLUSD",1719475043530,18.15,136.2,136.14,18.49]
["bitfinex","SOLUSD",1719475044534,18.15,136.19,136.14,18.49]
["bitfinex","SOLUSD",1719475045044,8.56160196,136.22,136.14,18.49]
["bitfinex","SOLUSD",1719475045345,18.15,136.19,136.14,18.49]
["bitfinex","SOLUSD",1719475046826,8.56160196,136.22,136.14,18.49]
["bitfinex","SOLUSD",1719475047240,18.15,136.2,136.15,18.15]
["bitfinex","SOLUSD",1719475047543,8.56160196,136.22,136.16,0.34]
["bitfinex","SOLUSD",1719475047933,18.15,136.2,136.16,0.34]
["bitfinex","SOLUSD",1719475048132,8.56160196,136.22,136.16,16.8505]
["bitfinex","SOLUSD",1719475048323,18.15,136.21,136.16,16.8505]
["bitfinex","SOLUSD",1719475048723,18.15,136.21,136.16,35.0005]
["bitfinex","SOLUSD",1719475049426,18.15,136.21,136.16,16.8505]
["bitfinex","SOLUSD",1719475049621,18.15,136.2,136.16,16.8505]
["bitfinex","SOLUSD",1719475050033,8.56160196,136.22,136.12,16.4326]
["bitfinex","SOLUSD",1719475050225,18.15,136.18,136.12,34.5826]
["bitfinex","SOLUSD",1719475051436,18.15,136.18,136.13,0.17]
["bitfinex","SOLUSD",1719475052438,18.15,136.18,136.13,0.34]
["bitfinex","SOLUSD",1719475053045,7.67171267,136.2,136.13,18.49]
["bitfinex","SOLUSD",1719475053245,18.15,136.19,136.14,18.15]
["bitfinex","SOLUSD",1719475053842,18.15,136.19,136.13,18.49]
["bitfinex","SOLUSD",1719475055445,18.15,136.18,136.13,18.49]
["bitfinex","SOLUSD",1719475058069,18.15,136.18,136.13,0.34]
["bitfinex","SOLUSD",1719475058348,96.92146382,136.22,136.13,18.49]
["bitfinex","SOLUSD",1719475065862,96.92146382,136.22,136.13,0.34]
["bitfinex","SOLUSD",1719475066046,96.92146382,136.22,136.13,18.49]
["bitfinex","SOLUSD",1719475069041,96.92146382,136.22,136.13,0.34]
["bitfinex","SOLUSD",1719475069358,18.15,136.15,136.12,16.4326]
["bitfinex","SOLUSD",1719475069736,18.15,136.14,136.12,16.4326]
["bitfinex","SOLUSD",1719475070466,18.15,136.15,136.12,16.4326]
["bitfinex","SOLUSD",1719475070834,18.15,136.18,136.13,19.78891545]
["bitfinex","SOLUSD",1719475071033,18.15,136.18,136.14,0.17]
["bitfinex","SOLUSD",1719475071255,18.15,136.19,136.14,0.17]
["bitfinex","SOLUSD",1719475071445,18.15,136.18,136.14,0.17]
["bitfinex","SOLUSD",1719475075974,18.15,136.18,136.13,0.34]
["bitfinex","SOLUSD",1719475076457,18.15,136.17,136.13,0.34]
["bitfinex","SOLUSD",1719475080260,18.15,136.18,136.13,0.34]
["bitfinex","SOLUSD",1719475080457,18.15,136.17,136.13,0.34]
["bitfinex","SOLUSD",1719475080965,18.15,136.15,136.12,16.4326]
["bitfinex","SOLUSD",1719475081265,18.15,136.13,136.09,15.7422]
["bitfinex","SOLUSD",1719475084782,18.15,136.12,136.09,15.7422]
["bitfinex","SOLUSD",1719475085767,40.7959,136.15,136.04,21.2499]
["bitfinex","SOLUSD",1719475086073,18.15,136.11,136.04,21.2499]
["bitfinex","SOLUSD",1719475086475,18.15,136.1,136.04,21.2499]
["bitfinex","SOLUSD",1719475086847,18.15,136.1,136.05,18.15]
["bitfinex","SOLUSD",1719475087265,18.15,136.1,136.04,21.2499]
["bitfinex","SOLUSD",1719475087460,18.15,136.08,136.04,21.2499]
["bitfinex","SOLUSD",1719475087959,102.5908,136.15,136.04,21.2499]
["bitfinex","SOLUSD",1719475088166,18.15,136.08,136.04,21.2499]
["bitfinex","SOLUSD",1719475088764,18.15,136.08,136.05,0.17]
["bitfinex","SOLUSD",1719475089272,18.15,136.09,136.05,0.17]
["bitfinex","SOLUSD",1719475089476,18.15,136.09,136.05,0.34]
["bitfinex","SOLUSD",1719475091881,18.15,136.1,136.05,0.34]
["bitfinex","SOLUSD",1719475094060,7.67727188,136.11,136.06,18.15]
["bitfinex","SOLUSD",1719475094377,18.15,136.11,136.06,18.15]
["bitfinex","SOLUSD",1719475095153,18.15,136.11,136.07,1.46967618]
["bitfinex","SOLUSD",1719475095564,7.67751328,136.14,136.1,18.15]
["bitfinex","SOLUSD",1719475095875,12.30430023,136.18,136.1,18.15]
["bitfinex","SOLUSD",1719475096073,7.674588,136.17,136.11,18.49]
["bitfinex","SOLUSD",1719475096283,18.15,136.16,136.11,18.32]
["bitfinex","SOLUSD",1719475096460,18.15,136.16,136.11,0.17]
["bitfinex","SOLUSD",1719475096658,18.15,136.16,136.11,19.95913749]
["bitfinex","SOLUSD",1719475096872,18.15,136.16,136.11,19.78913749]
["bitfinex","SOLUSD",1719475097076,18.15,136.16,136.11,18.32]
["bitfinex","SOLUSD",1719475097277,18.15,136.16,136.11,0.17]
["bitfinex","SOLUSD",1719475097480,18.15,136.16,136.11,19.95913267]
["bitfinex","SOLUSD",1719475097686,18.15,136.16,136.11,19.78913267]
["bitfinex","SOLUSD",1719475097982,18.15,136.16,136.11,18.32]
["bitfinex","SOLUSD",1719475099562,18.15,136.16,136.11,0.17]
["bitfinex","SOLUSD",1719475099883,18.15,136.16,136.11,0.34]
["bitfinex","SOLUSD",1719475100183,18.15,136.16,136.11,18.49]
["bitfinex","SOLUSD",1719475101483,18.15,136.17,136.12,18.15]
["bitfinex","SOLUSD",1719475105283,26.71160196,136.18,136.11,0.34]
["bitfinex","SOLUSD",1719475105487,26.71160196,136.18,136.13,34.3396]
["bitfinex","SOLUSD",1719475106007,26.71160196,136.18,136.13,16.1896]
["bitfinex","SOLUSD",1719475106191,18.15,136.17,136.13,16.1896]
["bitfinex","SOLUSD",1719475107082,18.15,136.16,136.11,0.34]
["bitfinex","SOLUSD",1719475107395,18.15,136.15,136.1,18.49]
["bitfinex","SOLUSD",1719475107592,18.15,136.15,136.1,0.17]
["bitfinex","SOLUSD",1719475107785,18.15,136.14,136.09,39.9348]
["bitfinex","SOLUSD",1719475109786,18.15,136.15,136.09,39.9348]
["bitfinex","SOLUSD",1719475110600,7.67381984,136.17,136.1,1.80931756]
["bitfinex","SOLUSD",1719475110900,26.71160196,136.18,136.13,18.15]
["bitfinex","SOLUSD",1719475111087,18.15,136.19,136.13,18.15]
["bitfinex","SOLUSD",1719475113519,18.15,136.18,136.13,18.15]
["bitfinex","SOLUSD",1719475113800,18.15,136.18,136.12,18.15]
["bitfinex","SOLUSD",1719475113998,18.15,136.18,136.1,0.34]
["bitfinex","SOLUSD",1719475114178,18.15,136.18,136.12,18.15]
["bitfinex","SOLUSD",1719475114694,18.15,136.17,136.12,18.15]
["bitfinex","SOLUSD",1719475116689,18.15,136.17,136.1,0.34]
["bitfinex","SOLUSD",1719475117182,18.15,136.17,136.12,18.15]
["bitfinex","SOLUSD",1719475117388,18.15,136.16,136.11,18.15]
["bitfinex","SOLUSD",1719475125588,18.15,136.17,136.11,18.15]
["bitfinex","SOLUSD",1719475126594,7.67746263,136.18,136.11,18.15]
["bitfinex","SOLUSD",1719475126794,18.15,136.16,136.1,0.34]
["bitfinex","SOLUSD",1719475127692,18.15,136.16,136.1,18.49]
["bitfinex","SOLUSD",1719475129219,30.40281469,136.18,136.1,18.49]
["bitfinex","SOLUSD",1719475129391,18.15,136.16,136.1,18.49]
["bitfinex","SOLUSD",1719475130111,18.15,136.16,136.11,18.15]
["bitfinex","SOLUSD",1719475133611,30.40281469,136.18,136.11,18.15]
["bitfinex","SOLUSD",1719475133813,18.15,136.16,136.1,18.49]
["bitfinex","SOLUSD",1719475135805,30.40281469,136.18,136.12,18.15]
["bitfinex","SOLUSD",1719475136114,7.67746263,136.18,136.15,18.15]
["bitfinex","SOLUSD",1719475136415,8.56160196,136.24,136.16,1.63873044]
["bitfinex","SOLUSD",1719475136611,18.15,136.22,136.17,18.15]
["bitfinex","SOLUSD",1719475136818,7.67560367,136.23,136.18,18.15]
["bitfinex","SOLUSD",1719475136999,25.82560367,136.23,136.18,18.15]
["bitfinex","SOLUSD",1719475137797,30.45187625,136.24,136.18,18.15]
["bitfinex","SOLUSD",1719475138493,30.45187625,136.24,136.19,18.15]
["bitfinex","SOLUSD",1719475139504,30.45187625,136.24,136.18,18.15]
["bitfinex","SOLUSD",1719475141227,18.15,136.23,136.18,18.15]
["bitfinex","SOLUSD",1719475142012,18.15,136.21,136.16,0.17]
["bitfinex","SOLUSD",1719475142323,18.15,136.21,136.16,18.15]
["bitfinex","SOLUSD",1719475145920,12.30187625,136.24,136.16,18.15]
["bitfinex","SOLUSD",1719475146128,18.15,136.21,136.16,18.15]
["bitfinex","SOLUSD",1719475146423,12.30187625,136.24,136.16,18.15]
["bitfinex","SOLUSD",1719475146424,18.15,136.22,136.16,18.15]
["bitfinex","SOLUSD",1719475147625,18.15,136.21,136.16,18.15]
["bitfinex","SOLUSD",1719475149123,18.15,136.22,136.16,18.15]
["bitfinex","SOLUSD",1719475150008,25.82796412,136.23,136.17,18.15]
["bitfinex","SOLUSD",1719475150209,25.82796412,136.23,136.18,1.63842833]
["bitfinex","SOLUSD",1719475151326,18.15,136.21,136.15,20.17]
["bitfinex","SOLUSD",1719475151503,18.15,136.21,136.16,18.32]
["bitfinex","SOLUSD",1719475153033,18.15,136.21,136.15,0.17]
["bitfinex","SOLUSD",1719475153221,18.15,136.19,136.14,16.3942]
["bitfinex","SOLUSD",1719475153421,18.15,136.19,136.15,0.17]
["bitfinex","SOLUSD",1719475154417,7.67796412,136.23,136.15,0.17]
["bitfinex","SOLUSD",1719475154621,18.15,136.2,136.15,0.17]
["bitfinex","SOLUSD",1719475160533,18.15,136.19,136.15,0.17]
["bitfinex","SOLUSD",1719475163536,18.15,136.19,136.14,16.3942]
["bitfinex","SOLUSD",1719475163744,18.15,136.19,136.11,6.4686]
["bitfinex","SOLUSD",1719475163745,18.15,136.17,136.11,24.6186]
["bitfinex","SOLUSD",1719475164031,18.15,136.17,136.11,6.4686]
["bitfinex","SOLUSD",1719475164208,18.15,136.17,136.11,24.6186]
["bitfinex","SOLUSD",1719475164411,18.15,136.16,136.11,24.6186]
["bitfinex","SOLUSD",1719475164825,18.15,136.16,136.12,0.17]
["bitfinex","SOLUSD",1719475165029,18.15,136.16,136.12,0.34]
["bitfinex","SOLUSD",1719475165427,18.15,136.17,136.12,0.34]
["bitfinex","SOLUSD",1719475166637,18.15,136.16,136.12,0.17]
["bitfinex","SOLUSD",1719475169932,18.15,136.16,136.11,6.4686]
["bitfinex","SOLUSD",1719475170124,18.15,136.16,136.1,35.0942]
["bitfinex","SOLUSD",1719475170331,18.15,136.16,136.1,16.7742]
["bitfinex","SOLUSD",1719475170524,18.15,136.15,136.1,34.9242]
["bitfinex","SOLUSD",1719475171436,18.15,136.15,136.1,16.7742]
["bitfinex","SOLUSD",1719475171738,18.15,136.12,136.07,15.3683]
["bitfinex","SOLUSD",1719475171916,18.15,136.12,136.07,33.5183]
["bitfinex","SOLUSD",1719475172117,18.15,136.12,136.07,15.3683]
["bitfinex","SOLUSD",1719475172319,14.6069499,136.17,136.07,15.3683]
["bitfinex","SOLUSD",1719475172524,18.15,136.11,136.07,15.3683]
["bitfinex","SOLUSD",1719475179851,7.67444119,136.13,136.08,0.17]
["bitfinex","SOLUSD",1719475180031,18.15,136.13,136.08,1.63945167]
["bitfinex","SOLUSD",1719475180538,18.15,136.12,136.08,0.17]
["bitfinex","SOLUSD",1719475182745,18.15,136.12,136.07,33.6883]
["bitfinex","SOLUSD",1719475183060,18.15,136.12,136.07,15.5383]
["bitfinex","SOLUSD",1719475186785,18.15,136.11,136.07,15.5383]
["bitfinex","SOLUSD",1719475192696,25.81683382,136.15,136.07,15.5383]
["bitfinex","SOLUSD",1719475192991,18.15,136.12,136.07,15.5383]
["bitfinex","SOLUSD",1719475194502,18.15,136.11,136.07,15.5383]
["bitfinex","SOLUSD",1719475194720,18.15,136.11,136.07,15.3683]
["bitfinex","SOLUSD",1719475194997,7.3457,136.14,136.05,6.383]
["bitfinex","SOLUSD",1719475195207,18.15,136.09,136.05,6.383]
["bitfinex","SOLUSD",1719475196598,16.2342926,136.13,136.05,6.383]
["bitfinex","SOLUSD",1719475196807,18.15,136.09,136.05,6.383]
["bitfinex","SOLUSD",1719475197479,18.15,136.09,136.04,34.1389]
["bitfinex","SOLUSD",1719475197778,18.15,136.08,136.04,15.9889]
["bitfinex","SOLUSD",1719475199077,18.15,136.09,136.04,34.1389]
["bitfinex","SOLUSD",1719475199470,16.2342926,136.13,136.05,1.46989873]
["bitfinex","SOLUSD",1719475199671,18.15,136.1,136.05,1.46989873]
["bitfinex","SOLUSD",1719475200281,16.2342926,136.13,136.06,18.15]
["bitfinex","SOLUSD",1719475200487,18.15,136.12,136.07,19.78953898]
["bitfinex","SOLUSD",1719475200677,26.71160196,136.13,136.07,18.32]
["bitfinex","SOLUSD",1719475201000,18.15,136.12,136.07,0.17]
["bitfinex","SOLUSD",1719475201207,18.15,136.12,136.07,18.32]
["bitfinex","SOLUSD",1719475201381,18.15,136.12,136.07,0.17]
["bitfinex","SOLUSD",1719475201706,8.56160196,136.13,136.07,0.17]
["bitfinex","SOLUSD",1719475201707,18.15,136.11,136.07,0.17]
["bitfinex","SOLUSD",1719475202000,18.15,136.12,136.07,0.17]
["bitfinex","SOLUSD",1719475203495,18.15,136.12,136.07,18.32]
["bitfinex","SOLUSD",1719475203697,18.15,136.12,136.08,0.17]
["bitfinex","SOLUSD",1719475203870,8.56160196,136.13,136.08,0.17]
["bitfinex","SOLUSD",1719475204075,8.56160196,136.13,136.08,19.7894348]
["bitfinex","SOLUSD",1719475204277,8.56160196,136.13,136.08,18.32]
["bitfinex","SOLUSD",1719475204688,26.71160196,136.13,136.08,0.17]
["bitfinex","SOLUSD",1719475204887,8.56160196,136.13,136.08,18.32]
["bitfinex","SOLUSD",1719475205076,8.56160196,136.13,136.09,0.17]
["bitfinex","SOLUSD",1719475206306,26.71160196,136.13,136.08,0.34]
["bitfinex","SOLUSD",1719475206480,18.15,136.12,136.08,0.34]
["bitfinex","SOLUSD",1719475206883,18.15,136.12,136.07,6.1904]
["bitfinex","SOLUSD",1719475207087,8.56160196,136.13,136.04,22.225]
["bitfinex","SOLUSD",1719475207284,18.15,136.1,136.05,18.15]
["bitfinex","SOLUSD",1719475207800,18.15,136.1,136.05,19.61969842]
["bitfinex","SOLUSD",1719475208201,18.15,136.12,136.06,18.15]
["bitfinex","SOLUSD",1719475208498,8.56160196,136.13,136.07,19.6194512]
["bitfinex","SOLUSD",1719475208701,7.67226107,136.15,136.09,18.15]
["bitfinex","SOLUSD",1719475208905,18.15,136.15,136.1,1.63921822]
["bitfinex","SOLUSD",1719475209099,14.79580196,136.17,136.1,1.63921822]
["bitfinex","SOLUSD",1719475209283,18.15,136.16,136.11,18.32]
["bitfinex","SOLUSD",1719475209696,18.15,136.16,136.11,0.17]
["bitfinex","SOLUSD",1719475209883,18.15,136.16,136.11,1.63911958]
["bitfinex","SOLUSD",1719475210083,18.15,136.16,136.11,0.17]
["bitfinex","SOLUSD",1719475210290,18.15,136.15,136.11,0.17]
["bitfinex","SOLUSD",1719475212392,18.15,136.15,136.1,0.34]
["bitfinex","SOLUSD",1719475213610,18.15,136.15,136.1,18.49]
["bitfinex","SOLUSD",1719475214098,8.56160196,136.16,136.1,18.49]
["bitfinex","SOLUSD",1719475214300,18.15,136.15,136.1,18.49]
["bitfinex","SOLUSD",1719475215283,8.56160196,136.16,136.1,18.49]
["bitfinex","SOLUSD",1719475215487,26.71160196,136.16,136.11,18.15]
["bitfinex","SOLUSD",1719475215688,26.71160196,136.16,136.12,0.34]
["bitfinex","SOLUSD",1719475215894,8.56160196,136.16,136.12,0.34]
["bitfinex","SOLUSD",1719475216090,3.74269827,136.18,136.13,15.8971]
["bitfinex","SOLUSD",1719475218296,18.15,136.15,136.11,6.2171]
["bitfinex","SOLUSD",1719475218997,18.15,136.14,136.1,15.8487]
["bitfinex","SOLUSD",1719475219197,18.15,136.14,136.1,15.6787]
["bitfinex","SOLUSD",1719475219393,18.15,136.13,136.1,15.6787]
["bitfinex","SOLUSD",1719475220091,7.3433,136.18,136.1,15.6787]
["bitfinex","SOLUSD",1719475220414,18.15,136.14,136.1,15.6787]
["bitfinex","SOLUSD",1719475223120,18.15,136.13,136.1,15.6787]
["bitfinex","SOLUSD",1719475223512,18.15,136.11,136.07,16.0875]
["bitfinex","SOLUSD",1719475224810,18.15,136.11,136.08,0.17]
["bitfinex","SOLUSD",1719475225205,18.15,136.13,136.08,19.78946248]
["bitfinex","SOLUSD",1719475225410,18.15,136.14,136.08,19.78946248]
["bitfinex","SOLUSD",1719475225608,18.15,136.14,136.09,0.17]
["bitfinex","SOLUSD",1719475225807,12.30430023,136.18,136.09,18.32]
["bitfinex","SOLUSD",1719475226014,12.30430023,136.18,136.1,19.78915881]
["bitfinex","SOLUSD",1719475226313,12.30430023,136.18,136.11,19.9591325]
["bitfinex","SOLUSD",1719475226493,18.15,136.16,136.11,0.17]
["bitfinex","SOLUSD",1719475226698,18.15,136.16,136.11,1.80913374]
["bitfinex","SOLUSD",1719475228521,12.30430023,136.18,136.11,19.9591433]
["bitfinex","SOLUSD",1719475228732,18.15,136.17,136.11,19.9591433]
["bitfinex","SOLUSD",1719475228894,18.15,136.16,136.11,19.9591433]
["bitfinex","SOLUSD",1719475229098,8.56160196,136.18,136.13,18.15]
["bitfinex","SOLUSD",1719475229517,26.71160196,136.18,136.13,18.15]
["bitfinex","SOLUSD",1719475232029,8.56160196,136.18,136.13,18.15]
["bitfinex","SOLUSD",1719475232205,26.71160196,136.18,136.13,18.15]
["bitfinex","SOLUSD",1719475233014,8.56160196,136.18,136.13,18.15]
["bitfinex","SOLUSD",1719475233213,18.15,136.18,136.14,0.34]
["bitfinex","SOLUSD",1719475234505,18.15,136.18,136.11,15.046]
["bitfinex","SOLUSD",1719475234706,7.6735501,136.19,136.13,18.15]
["bitfinex","SOLUSD",1719475234928,18.15,136.18,136.14,0.34]
["bitfinex","SOLUSD",1719475235104,7.6735501,136.19,136.14,0.34]
["bitfinex","SOLUSD",1719475235311,18.15,136.18,136.14,0.34]
["bitfinex","SOLUSD",1719475238534,8.05563827,136.21,136.14,0.34]
["bitfinex","SOLUSD",1719475238706,18.15,136.19,136.14,0.34]
["bitfinex","SOLUSD",1719475239130,18.15,136.18,136.14,0.34]
["bitfinex","SOLUSD",1719475246118,18.15,136.18,136.11,15.046]
["bitfinex","SOLUSD",1719475246318,15.77524239,136.21,136.12,18.15]
["bitfinex","SOLUSD",1719475246542,18.15,136.18,136.12,18.15]
["bitfinex","SOLUSD",1719475248839,18.15,136.18,136.13,1.63906241]
["bitfinex","SOLUSD",1719475249830,7.67926435,136.19,136.13,19.78906241]
["bitfinex","SOLUSD",1719475250032,25.82926435,136.19,136.13,18.32]
["bitfinex","SOLUSD",1719475250941,18.15,136.18,136.13,18.32]
["bitfinex","SOLUSD",1719475251820,18.15,136.17,136.13,0.17]
["bitfinex","SOLUSD",1719475252020,18.15,136.17,136.12,0.17]
["bitfinex","SOLUSD",1719475252335,18.15,136.16,136.12,0.34]
["bitfinex","SOLUSD",1719475252522,18.15,136.15,136.12,0.34]
["bitfinex","SOLUSD",1719475254841,18.15,136.16,136.12,0.34]
["bitfinex","SOLUSD",1719475255747,18.15,136.17,136.12,0.34]
["bitfinex","SOLUSD",1719475257343,18.15,136.16,136.12,0.34]
["bitfinex","SOLUSD",1719475257522,7.67926435,136.19,136.12,0.34]
["bitfinex","SOLUSD",1719475257719,18.15,136.16,136.12,0.34]
["bitfinex","SOLUSD",1719475263848,18.15,136.15,136.12,0.34]
["bitfinex","SOLUSD",1719475264046,18.15,136.15,136.11,15.046]
["bitfinex","SOLUSD",1719475264245,18.15,136.12,136.07,22.5981]
["bitfinex","SOLUSD",1719475264445,18.15,136.1,136.07,16.4791]
["bitfinex","SOLUSD",1719475265555,18.15,136.11,136.07,16.4791]
["bitfinex","SOLUSD",1719475265745,7.67193905,136.14,136.07,16.4791]
["bitfinex","SOLUSD",1719475265942,7.67193905,136.14,136.08,1.46952156]
["bitfinex","SOLUSD",1719475265943,18.15,136.13,136.08,1.46952156]
["bitfinex","SOLUSD",1719475266635,18.15,136.12,136.08,1.46952156]
["bitfinex","SOLUSD",1719475267935,18.15,136.13,136.09,0.17]
["bitfinex","SOLUSD",1719475268665,25.82193905,136.14,136.09,0.17]
["bitfinex","SOLUSD",1719475269653,7.67193905,136.14,136.09,0.17]
["bitfinex","SOLUSD",1719475269854,7.67193905,136.14,136.1,18.15]
["bitfinex","SOLUSD",1719475270059,18.15,136.16,136.11,0.34]
["bitfinex","SOLUSD",1719475270636,18.15,136.16,136.11,1.80913555]
["bitfinex","SOLUSD",1719475271357,18.15,136.16,136.11,0.34]
["bitfinex","SOLUSD",1719475272547,15.8537494,136.17,136.12,16.0264]
["bitfinex","SOLUSD",1719475272754,18.15,136.17,136.13,1.63896538]
["bitfinex","SOLUSD",1719475273148,18.15,136.17,136.13,0.17]
["bitfinex","SOLUSD",1719475274368,7.67195892,136.19,136.13,0.17]
["bitfinex","SOLUSD",1719475274537,18.15,136.17,136.13,0.17]
["bitfinex","SOLUSD",1719475274733,16.23356088,136.19,136.13,0.17]
["bitfinex","SOLUSD",1719475274938,16.23356088,136.19,136.13,1.63898261]
["bitfinex","SOLUSD",1719475275141,18.15,136.2,136.14,18.32]
["bitfinex","SOLUSD",1719475275339,18.15,136.2,136.15,18.32]
["bitfinex","SOLUSD",1719475275559,18.15,136.2,136.14,18.32]
["bitfinex","SOLUSD",1719475275862,18.15,136.2,136.15,0.17]
["bitfinex","SOLUSD",1719475277441,18.15,136.19,136.15,0.17]
["bitfinex","SOLUSD",1719475277643,11.08187429,136.21,136.14,0.34]
["bitfinex","SOLUSD",1719475277842,18.15,136.18,136.14,0.34]
["bitfinex","SOLUSD",1719475278468,19.64347625,136.21,136.12,16.0264]
["bitfinex","SOLUSD",1719475278469,18.15,136.17,136.12,16.0264]
["bitfinex","SOLUSD",1719475278766,18.15,136.17,136.13,0.17]
["bitfinex","SOLUSD",1719475279346,19.64357625,136.21,136.13,1.63892118]
["bitfinex","SOLUSD",1719475279563,3.74027429,136.21,136.13,1.63892118]
["bitfinex","SOLUSD",1719475279773,3.74027429,136.21,136.15,18.15]
["bitfinex","SOLUSD",1719475279949,18.15,136.2,136.15,18.15]
["bitfinex","SOLUSD",1719475280271,11.08197429,136.21,136.14,0.17]
["bitfinex","SOLUSD",1719475280447,18.15,136.18,136.13,0.34]
["bitfinex","SOLUSD",1719475284066,11.08197429,136.21,136.13,0.17]
["bitfinex","SOLUSD",1719475284067,18.15,136.16,136.13,0.17]
["bitfinex","SOLUSD",1719475284256,18.15,136.16,136.12,16.0264]
["bitfinex","SOLUSD",1719475286270,18.15,136.17,136.12,16.0264]
["bitfinex","SOLUSD",1719475287572,18.15,136.17,136.12,35.64541716]
["bitfinex","SOLUSD",1719475289771,7.68202404,136.19,136.12,35.64541716]
["bitfinex","SOLUSD",1719475289954,7.68202404,136.19,136.13,18.49]
["bitfinex","SOLUSD",1719475290161,25.83202404,136.19,136.14,1.468842]
["bitfinex","SOLUSD",1719475290471,7.68202404,136.19,136.13,18.49]
["bitfinex","SOLUSD",1719475290662,18.15,136.18,136.13,18.49]
["bitfinex","SOLUSD",1719475292447,7.68202404,136.19,136.13,18.49]
["bitfinex","SOLUSD",1719475292448,7.68202404,136.19,136.14,19.618863]
["bitfinex","SOLUSD",1719475292656,12.30227618,136.21,136.15,19.95863406]
["bitfinex","SOLUSD",1719475292977,30.45227618,136.21,136.16,18.15]
["bitfinex","SOLUSD",1719475293282,30.45227618,136.21,136.15,19.95863406]
["bitfinex","SOLUSD",1719475293647,18.15,136.2,136.15,19.95863406]
["bitfinex","SOLUSD",1719475293848,12.30227618,136.21,136.15,19.95863406]
["bitfinex","SOLUSD",1719475294053,18.15,136.2,136.15,19.95863406]
["bitfinex","SOLUSD",1719475294566,18.15,136.2,136.14,6.0259]
["bitfinex","SOLUSD",1719475294867,18.15,136.18,136.14,6.0259]
["bitfinex","SOLUSD",1719475295569,18.15,136.17,136.12,34.1764]
["bitfinex","SOLUSD",1719475295874,18.15,136.17,136.13,0.17]
["bitfinex","SOLUSD",1719475296457,18.15,136.17,136.13,0.34]
["bitfinex","SOLUSD",1719475296874,8.56200189,136.2,136.13,0.34]
["bitfinex","SOLUSD",1719475297059,18.15,136.17,136.13,0.34]
["bitfinex","SOLUSD",1719475297379,18.15,136.17,136.12,16.0264]
["bitfinex","SOLUSD",1719475297560,18.15,136.16,136.12,16.0264]
["bitfinex","SOLUSD",1719475298073,15.90420189,136.2,136.12,16.0264]
["bitfinex","SOLUSD",1719475298273,18.15,136.16,136.12,16.0264]
["bitfinex","SOLUSD",1719475301576,18.15,136.15,136.12,16.0264]
["bitfinex","SOLUSD",1719475302159,15.90430189,136.2,136.12,16.0264]
["bitfinex","SOLUSD",1719475302377,18.15,136.15,136.12,16.0264]
["bitfinex","SOLUSD",1719475305276,7.68168124,136.17,136.09,16.4275]
["bitfinex","SOLUSD",1719475305458,7.3446,136.16,136.09,16.4275]
["bitfinex","SOLUSD",1719475305656,18.15,136.1,136.07,6.366]
["bitfinex","SOLUSD",1719475306086,72.6,136.15,136.07,6.366]
["bitfinex","SOLUSD",1719475306385,18.15,136.1,136.07,6.366]
["bitfinex","SOLUSD",1719475306961,8.37394969,136.16,136.07,6.366]
["bitfinex","SOLUSD",1719475307160,18.15,136.11,136.07,6.366]
["bitfinex","SOLUSD",1719475308775,18.15,136.1,136.07,6.366]
["bitfinex","SOLUSD",1719475312176,18.15,136.1,136.06,16.4275]
["bitfinex","SOLUSD",1719475312385,18.15,136.08,136.03,23.057]
["bitfinex","SOLUSD",1719475314465,18.15,136.07,136.03,23.057]
["bitfinex","SOLUSD",1719475314662,18.15,136.06,136.03,16.5936]
["bitfinex","SOLUSD",1719475314885,18.15,136.05,136.03,16.5936]
["bitfinex","SOLUSD",1719475315803,18.15,136.05,136.0,34.2044]
["bitfinex","SOLUSD",1719475315977,18.15,136.05,136.0,16.0544]
["bitfinex","SOLUSD",1719475316290,18.15,136.05,136.0,34.2044]
["bitfinex","SOLUSD",1719475316910,18.15,136.05,136.01,0.17]
["bitfinex","SOLUSD",1719475317194,18.15,136.05,136.01,0.34]
["bitfinex","SOLUSD",1719475317492,7.68434776,136.09,136.01,0.34]
["bitfinex","SOLUSD",1719475317493,18.15,136.06,136.01,0.34]
["bitfinex","SOLUSD",1719475317698,7.68434776,136.09,136.01,19.9601562]
["bitfinex","SOLUSD",1719475317880,18.15,136.07,136.01,19.9601562]
["bitfinex","SOLUSD",1719475319391,7.68434776,136.09,136.01,19.9601562]
["bitfinex","SOLUSD",1719475319595,18.15,136.07,136.02,18.15]
["bitfinex","SOLUSD",1719475319785,18.15,136.07,136.03,1.47003279]
["bitfinex","SOLUSD",1719475320790,18.15,136.07,136.02,1.47007953]
["bitfinex","SOLUSD",1719475321291,18.15,136.07,136.01,18.49]
["bitfinex","SOLUSD",1719475321479,18.15,136.06,136.01,18.49]
["bitfinex","SOLUSD",1719475321679,18.15,136.05,136.01,0.34]
["bitfinex","SOLUSD",1719475322184,7.68434776,136.09,136.01,0.34]
["bitfinex","SOLUSD",1719475322493,18.15,136.05,136.01,0.34]
["bitfinex","SOLUSD",1719475322697,18.15,136.06,136.01,0.34]
["bitfinex","SOLUSD",1719475323792,18.15,136.05,136.01,0.34]
["bitfinex","SOLUSD",1719475324298,7.68434776,136.09,136.01,0.34]
["bitfinex","SOLUSD",1719475324671,18.15,136.07,136.02,18.15]
["bitfinex","SOLUSD",1719475324995,18.15,136.07,136.03,1.47008875]
["bitfinex","SOLUSD",1719475325585,7.68434776,136.09,136.02,18.15]
["bitfinex","SOLUSD",1719475325784,18.15,136.07,136.02,18.15]
["bitfinex","SOLUSD",1719475326271,18.15,136.06,136.01,0.34]
["bitfinex","SOLUSD",1719475326489,18.15,136.06,136.01,18.49]
["bitfinex","SOLUSD",1719475326999,18.15,136.06,136.01,0.34]
["bitfinex","SOLUSD",1719475327290,18.15,136.06,136.01,18.49]
["bitfinex","SOLUSD",1719475327497,18.15,136.07,136.02,18.15]
["bitfinex","SOLUSD",1719475327700,18.15,136.07,136.03,0.34]
["bitfinex","SOLUSD",1719475328195,8.56200189,136.11,136.04,33.6778]
["bitfinex","SOLUSD",1719475328400,18.15,136.09,136.05,0.34]
["bitfinex","SOLUSD",1719475328905,16.23913754,136.11,136.04,15.5278]
["bitfinex","SOLUSD",1719475329078,18.15,136.08,136.04,15.5278]
["bitfinex","SOLUSD",1719475329499,18.15,136.07,136.04,15.5278]
["bitfinex","SOLUSD",1719475330607,18.15,136.06,136.04,15.5278]
["bitfinex","SOLUSD",1719475332603,18.15,136.07,136.04,15.5278]
["bitfinex","SOLUSD",1719475338514,18.15,136.07,135.95,100.0]
["bitfinex","SOLUSD",1719475338515,18.15,136.05,135.97,15.243]
["bitfinex","SOLUSD",1719475338698,18.15,136.05,136.0,18.15]
["bitfinex","SOLUSD",1719475338897,18.15,136.05,136.01,0.17]
["bitfinex","SOLUSD",1719475339987,18.15,136.05,136.01,0.34]
["bitfinex","SOLUSD",1719475340912,15.02829822,136.08,135.97,15.243]
["bitfinex","SOLUSD",1719475341089,18.15,136.04,135.98,20.0]
["bitfinex","SOLUSD",1719475341288,18.15,136.03,135.98,38.15]
["bitfinex","SOLUSD",1719475341804,18.15,136.03,135.97,15.243]
["bitfinex","SOLUSD",1719475342008,18.15,136.03,135.98,18.15]
["bitfinex","SOLUSD",1719475342415,18.15,136.03,135.99,0.34]
["bitfinex","SOLUSD",1719475343398,18.15,136.04,135.99,0.34]
["bitfinex","SOLUSD",1719475348302,18.15,136.03,135.99,0.34]
["bitfinex","SOLUSD",1719475350010,18.15,136.03,135.98,0.34]
["bitfinex","SOLUSD",1719475350818,18.15,136.03,135.98,18.49]
["bitfinex","SOLUSD",1719475351202,18.15,136.03,135.97,15.243]
["bitfinex","SOLUSD",1719475351592,18.15,136.02,135.97,33.393]
["bitfinex","SOLUSD",1719475352193,18.15,136.02,135.97,15.243]
["bitfinex","SOLUSD",1719475352388,18.15,136.0,135.97,15.243]
["bitfinex","SOLUSD",1719475355099,18.15,136.0,135.96,0.17]
["bitfinex","SOLUSD",1719475355416,18.15,136.0,135.93,21.92]
["bitfinex","SOLUSD",1719475355417,18.15,135.98,135.93,21.92]
["bitfinex","SOLUSD",1719475355735,18.15,135.97,135.93,21.92]
["bitfinex","SOLUSD",1719475356215,18.15,136.01,135.93,21.92]
["bitfinex","SOLUSD",1719475356415,18.15,135.98,135.93,21.92]
["bitfinex","SOLUSD",1719475356605,18.15,135.98,135.94,0.17]
["bitfinex","SOLUSD",1719475356805,18.15,135.98,135.94,0.34]
["bitfinex","SOLUSD",1719475358015,38.521333,136.06,135.94,0.34]
["bitfinex","SOLUSD",1719475358198,18.15,135.99,135.94,0.34]
["bitfinex","SOLUSD",1719475359413,18.15,135.99,135.94,1.81091002]
["bitfinex","SOLUSD",1719475360211,18.15,135.99,135.94,0.34]
["bitfinex","SOLUSD",1719475361524,7.6732014,136.02,135.94,0.34]
["bitfinex","SOLUSD",1719475361912,11.76592238,136.05,135.97,18.15]
["bitfinex","SOLUSD",1719475362118,18.15,136.02,135.98,0.17]
["bitfinex","SOLUSD",1719475362422,18.15,136.01,135.96,0.17]
["bitfinex","SOLUSD",1719475362626,18.15,136.01,135.96,0.34]
["bitfinex","SOLUSD",1719475365226,15.02268348,136.04,135.96,0.17]
["bitfinex","SOLUSD",1719475365405,18.15,135.98,135.93,40.07]
["bitfinex","SOLUSD",1719475365606,18.15,135.98,135.94,0.34]
["bitfinex","SOLUSD",1719475366521,18.15,136.0,135.94,19.96084936]
["bitfinex","SOLUSD",1719475366832,18.15,136.01,135.95,18.15]
["bitfinex","SOLUSD",1719475367031,18.15,136.01,135.96,0.34]
["bitfinex","SOLUSD",1719475367210,18.15,136.01,135.96,1.81066865]
["bitfinex","SOLUSD",1719475368018,18.15,136.0,135.96,0.34]
["bitfinex","SOLUSD",1719475376440,11.76592238,136.03,135.96,0.34]
["bitfinex","SOLUSD",1719475376441,18.15,135.99,135.96,0.34]
["bitfinex","SOLUSD",1719475376927,18.15,135.99,135.95,0.34]
["bitfinex","SOLUSD",1719475381239,19.44428549,136.03,135.95,0.34]
["bitfinex","SOLUSD",1719475381437,19.44428549,136.03,135.96,15.7409]
["bitfinex","SOLUSD",1719475381640,25.82836311,136.03,135.98,18.15]
["bitfinex","SOLUSD",1719475381820,18.15,136.03,135.99,0.34]
["bitfinex","SOLUSD",1719475382022,38.72648713,136.06,135.99,0.34]
["bitfinex","SOLUSD",1719475382343,18.15,136.03,135.99,0.34]
["bitfinex","SOLUSD",1719475382732,38.72648713,136.06,135.99,0.34]
["bitfinex","SOLUSD",1719475383233,18.15,136.04,135.99,18.49]
["bitfinex","SOLUSD",1719475384841,16.24228713,136.06,136.0,18.15]
["bitfinex","SOLUSD",1719475385039,34.39228713,136.06,136.01,18.49]
["bitfinex","SOLUSD",1719475385246,26.71200189,136.06,136.01,18.49]
["bitfinex","SOLUSD",1719475386044,7.68471964,136.09,136.02,18.15]
["bitfinex","SOLUSD",1719475386220,18.15,136.08,136.03,0.34]
["bitfinex","SOLUSD",1719475386547,34.7369946,136.1,136.03,18.49]
["bitfinex","SOLUSD",1719475386747,18.15,136.08,136.03,18.49]
["bitfinex","SOLUSD",1719475387741,18.15,136.09,136.03,18.49]
["bitfinex","SOLUSD",1719475387923,12.0506946,136.1,136.04,18.15]
["bitfinex","SOLUSD",1719475388125,18.15,136.09,136.05,0.34]
["bitfinex","SOLUSD",1719475388327,12.0506946,136.1,136.02,18.15]
["bitfinex","SOLUSD",1719475388328,18.15,136.08,136.02,18.15]
["bitfinex","SOLUSD",1719475388536,12.0506946,136.1,136.02,18.15]
["bitfinex","SOLUSD",1719475388537,18.15,136.07,136.02,18.15]
["bitfinex","SOLUSD",1719475388744,18.15,136.07,136.03,0.34]
["bitfinex","SOLUSD",1719475389551,18.15,136.08,136.03,0.34]
["bitfinex","SOLUSD",1719475396850,8.56200189,136.09,136.03,0.34]
["bitfinex","SOLUSD",1719475397156,8.56200189,136.09,136.04,18.15]
["bitfinex","SOLUSD",1719475397157,26.71200189,136.09,136.04,18.15]
["bitfinex","SOLUSD",1719475397344,26.71200189,136.09,136.05,0.34]
["bitfinex","SOLUSD",1719475398633,26.71200189,136.09,136.04,0.34]
["bitfinex","SOLUSD",1719475398832,18.15,136.08,136.04,0.34]
["bitfinex","SOLUSD",1719475399850,8.56200189,136.09,136.04,0.34]
["bitfinex","SOLUSD",1719475399851,18.15,136.07,136.04,0.34]
["bitfinex","SOLUSD",1719475401356,18.15,136.07,136.0,22.8004]
["bitfinex","SOLUSD",1719475401742,18.15,136.07,136.02,18.15]
["bitfinex","SOLUSD",1719475401942,18.15,136.07,136.03,0.34]
["bitfinex","SOLUSD",1719475403164,8.56200189,136.09,136.03,18.49]
["bitfinex","SOLUSD",1719475403337,26.71200189,136.09,136.03,19.96004732]
["bitfinex","SOLUSD",1719475403542,18.15,136.09,136.03,19.96004732]
["bitfinex","SOLUSD",1719475405661,18.15,136.09,136.04,18.15]
["bitfinex","SOLUSD",1719475405856,18.15,136.09,136.05,0.17]
["bitfinex","SOLUSD",1719475407165,7.3472,136.11,136.05,0.17]
["bitfinex","SOLUSD",1719475407366,18.15,136.08,136.05,0.17]
["bitfinex","SOLUSD",1719475407553,18.15,136.08,136.04,0.17]
["bitfinex","SOLUSD",1719475413468,8.56200189,136.11,136.04,0.17]
["bitfinex","SOLUSD",1719475413669,18.15,136.09,136.04,0.17]
["bitfinex","SOLUSD",1719475416053,8.56200189,136.11,136.04,33.9007]
["bitfinex","SOLUSD",1719475416258,18.15,136.1,136.05,0.17]
["bitfinex","SOLUSD",1719475417155,18.15,136.09,136.05,0.17]
["bitfinex","SOLUSD",1719475419267,8.56200189,136.11,136.05,0.17]
["bitfinex","SOLUSD",1719475419454,18.15,136.1,136.05,0.17]
["bitfinex","SOLUSD",1719475420376,8.56200189,136.11,136.05,0.17]
["bitfinex","SOLUSD",1719475420560,18.15,136.1,136.05,0.17]
["bitfinex","SOLUSD",1719475424081,18.15,136.09,136.05,0.17]
["bitfinex","SOLUSD",1719475425179,8.56200189,136.11,136.06,18.15]
["bitfinex","SOLUSD",1719475425485,3.48869271,136.13,136.08,18.15]
["bitfinex","SOLUSD",1719475425486,18.15,136.13,136.08,18.15]
["bitfinex","SOLUSD",1719475425784,18.15,136.13,136.09,0.34]
["bitfinex","SOLUSD",1719475426365,4.85366915,136.14,136.09,0.34]
["bitfinex","SOLUSD",1719475426784,18.15,136.13,136.09,0.34]
["bitfinex","SOLUSD",1719475427159,4.85366915,136.14,136.09,0.34]
["bitfinex","SOLUSD",1719475427386,18.15,136.13,136.09,0.34]
["bitfinex","SOLUSD",1719475427784,8.56200189,136.15,136.09,0.34]
["bitfinex","SOLUSD",1719475428160,18.15,136.13,136.09,0.34]
["bitfinex","SOLUSD",1719475435467,18.15,136.14,136.09,0.34]
["bitfinex","SOLUSD",1719475436491,8.56200189,136.15,136.09,24.6389]
["bitfinex","SOLUSD",1719475436670,26.71200189,136.15,136.1,18.15]
["bitfinex","SOLUSD",1719475436985,26.71200189,136.15,136.11,0.34]
["bitfinex","SOLUSD",1719475437787,26.71200189,136.15,136.11,1.80916082]
["bitfinex","SOLUSD",1719475438167,8.56200189,136.15,136.11,0.34]
["bitfinex","SOLUSD",1719475438392,4.85366915,136.17,136.11,19.95903957]
["bitfinex","SOLUSD",1719475438574,18.15,136.16,136.11,19.95903957]
["bitfinex","SOLUSD",1719475438885,23.00366915,136.17,136.12,18.15]
["bitfinex","SOLUSD",1719475439068,23.00366915,136.17,136.12,19.61900352]
["bitfinex","SOLUSD",1719475440391,16.24407335,136.18,136.13,16.8098]
["bitfinex","SOLUSD",1719475440592,8.56200189,136.18,136.14,0.17]
["bitfinex","SOLUSD",1719475440769,26.71200189,136.18,136.14,0.34]
["bitfinex","SOLUSD",1719475442988,18.15,136.16,136.1,15.7179]
["bitfinex","SOLUSD",1719475443193,18.15,136.14,136.1,15.7179]
["bitfinex","SOLUSD",1719475443375,8.56200189,136.18,136.11,18.15]
["bitfinex","SOLUSD",1719475443688,26.71200189,136.18,136.13,18.15]
["bitfinex","SOLUSD",1719475444398,26.71200189,136.18,136.14,0.17]
["bitfinex","SOLUSD",1719475444692,26.71200189,136.18,136.13,0.34]
["bitfinex","SOLUSD",1719475445200,18.15,136.17,136.13,0.34]
["bitfinex","SOLUSD",1719475446000,18.15,136.17,136.12,0.34]
["bitfinex","SOLUSD",1719475447685,18.15,136.17,136.12,18.49]
["bitfinex","SOLUSD",1719475449885,26.71200189,136.18,136.12,18.49]
["bitfinex","SOLUSD",1719475451586,18.15,136.17,136.12,18.49]
["bitfinex","SOLUSD",1719475451991,8.56200189,136.18,136.12,0.34]
["bitfinex","SOLUSD",1719475452185,18.15,136.19,136.14,18.15]
["bitfinex","SOLUSD",1719475452498,18.15,136.19,136.15,0.17]
["bitfinex","SOLUSD",1719475452911,18.15,136.19,136.14,0.17]
["bitfinex","SOLUSD",1719475453209,18.15,136.16,136.13,0.17]
["bitfinex","SOLUSD",1719475453518,18.15,136.16,136.1,15.7179]
["bitfinex","SOLUSD",1719475453687,18.15,136.15,136.1,33.8679]
["bitfinex","SOLUSD",1719475453994,7.3446,136.16,136.05,22.4187]
["bitfinex","SOLUSD",1719475454198,18.15,136.11,136.06,38.15]
["bitfinex","SOLUSD",1719475454395,18.15,136.11,136.05,22.4187]
["bitfinex","SOLUSD",1719475454694,18.15,136.11,136.05,40.5687]
["bitfinex","SOLUSD",1719475455285,72.6,136.15,136.05,40.5687]
["bitfinex","SOLUSD",1719475455479,18.15,136.11,136.06,18.15]
["bitfinex","SOLUSD",1719475455893,18.15,136.12,136.06,18.15]
["bitfinex","SOLUSD",1719475456091,18.15,136.11,136.05,40.5687]
["bitfinex","SOLUSD",1719475456409,18.15,136.1,136.05,40.5687]
["bitfinex","SOLUSD",1719475456578,18.15,136.09,136.05,22.4187]
["bitfinex","SOLUSD",1719475458794,18.15,136.09,136.05,22.4187]
["bitfinex","SOLUSD",1719475459290,72.6,136.15,136.05,40.5687]
["bitfinex","SOLUSD",1719475459497,18.15,136.11,136.06,18.49]
["bitfinex","SOLUSD",1719475459792,18.15,136.12,136.07,18.15]
["bitfinex","SOLUSD",1719475460203,18.15,136.12,136.08,0.34]
["bitfinex","SOLUSD",1719475461077,31.54634969,136.16,136.08,0.34]
["bitfinex","SOLUSD",1719475461481,18.15,136.12,136.08,0.34]
["bitfinex","SOLUSD",1719475463795,7.68417953,136.15,136.08,0.34]
["bitfinex","SOLUSD",1719475464002,18.15,136.12,136.08,0.34]
["bitfinex","SOLUSD",1719475464174,16.24618142,136.15,136.08,0.34]
["bitfinex","SOLUSD",1719475464585,18.15,136.12,136.08,0.34]
["bitfinex","SOLUSD",1719475469396,16.24618142,136.15,136.08,0.34]
["bitfinex","SOLUSD",1719475469704,18.15,136.14,136.09,34.0336]
["bitfinex","SOLUSD",1719475469908,18.15,136.14,136.1,0.34]
["bitfinex","SOLUSD",1719475470706,18.15,136.13,136.1,0.34]
["bitfinex","SOLUSD",1719475470889,18.15,136.12,136.1,0.34]
["bitfinex","SOLUSD",1719475471089,18.15,136.12,136.09,15.8836]
["bitfinex","SOLUSD",1719475473303,18.15,136.1,136.06,16.4514]
["bitfinex","SOLUSD",1719475474420,18.15,136.1,136.07,0.17]
["bitfinex","SOLUSD",1719475474617,18.15,136.1,136.07,0.34]
["bitfinex","SOLUSD",1719475479597,18.15,136.11,136.07,0.34]
["bitfinex","SOLUSD",1719475480133,18.15,136.12,136.07,18.49]
["bitfinex","SOLUSD",1719475482408,88.8460765,136.15,136.07,18.49]
["bitfinex","SOLUSD",1719475482609,18.15,136.12,136.07,18.49]
["bitfinex","SOLUSD",1719475484019,88.8460765,136.15,136.07,18.49]
["bitfinex","SOLUSD",1719475484222,18.15,136.12,136.07,18.49]
["bitfinex","SOLUSD",1719475484803,88.8460765,136.15,136.07,18.49]
["bitfinex","SOLUSD",1719475485015,18.15,136.12,136.07,18.49]
["bitfinex","SOLUSD",1719475485322,16.2460765,136.15,136.07,18.49]
["bitfinex","SOLUSD",1719475485523,18.15,136.12,136.07,18.49]
["bitfinex","SOLUSD",1719475486925,18.15,136.13,136.08,18.15]
["bitfinex","SOLUSD",1719475487224,18.15,136.13,136.09,0.34]
["bitfinex","SOLUSD",1719475487448,18.15,136.14,136.09,0.34]
["bitfinex","SOLUSD",1719475487603,18.15,136.13,136.09,0.34]
["bitfinex","SOLUSD",1719475489426,18.15,136.13,136.08,0.34]
["bitfinex","SOLUSD",1719475489812,18.15,136.12,136.08,0.34]
["bitfinex","SOLUSD",1719475490011,0.1880522,136.13,136.07,0.34]
["bitfinex","SOLUSD",1719475490326,18.15,136.1,136.07,0.17]
["bitfinex","SOLUSD",1719475490925,18.15,136.09,136.07,0.17]
["bitfinex","SOLUSD",1719475491513,18.15,136.1,136.07,0.34]
["bitfinex","SOLUSD",1719475495527,18.15,136.11,136.07,0.34]
["bitfinex","SOLUSD",1719475496509,18.15,136.12,136.07,0.34]
["bitfinex","SOLUSD",1719475496737,18.15,136.12,136.07,18.49]
["bitfinex","SOLUSD",1719475497112,18.3380522,136.13,136.07,18.49]
["bitfinex","SOLUSD",1719475497730,18.3380522,136.13,136.08,18.15]
["bitfinex","SOLUSD",1719475497928,18.3380522,136.13,136.09,0.34]
["bitfinex","SOLUSD",1719475498138,0.1880522,136.13,136.09,0.34]
["bitfinex","SOLUSD",1719475498316,8.37394969,136.14,136.09,18.49]
["bitfinex","SOLUSD",1719475498519,18.15,136.14,136.09,18.49]
["bitfinex","SOLUSD",1719475500922,18.15,136.14,136.09,0.34]
["bitfinex","SOLUSD",1719475502610,7.68312759,136.16,136.09,0.34]
["bitfinex","SOLUSD",1719475502809,18.15,136.14,136.09,0.34]
["bitfinex","SOLUSD",1719475503015,18.15,136.13,136.09,0.34]
["bitfinex","SOLUSD",1719475503415,18.15,136.12,136.06,16.4514]
["bitfinex","SOLUSD",1719475503620,18.15,136.11,136.06,34.6014]
["bitfinex","SOLUSD",1719475504138,18.15,136.12,136.06,34.6014]
["bitfinex","SOLUSD",1719475504638,18.15,136.11,136.06,16.4514]
["bitfinex","SOLUSD",1719475504933,18.15,136.1,136.06,16.4514]
["bitfinex","SOLUSD",1719475505932,18.15,136.1,136.07,0.17]
["bitfinex","SOLUSD",1719475506116,18.15,136.1,136.07,0.34]
["bitfinex","SOLUSD",1719475507232,8.56200189,136.15,136.07,0.34]
["bitfinex","SOLUSD",1719475507432,18.15,136.11,136.07,0.34]
["bitfinex","SOLUSD",1719475507619,8.56200189,136.15,136.07,18.49]
["bitfinex","SOLUSD",1719475507822,8.56200189,136.15,136.08,19.61932543]
["bitfinex","SOLUSD",1719475508142,18.15,136.13,136.09,0.34]
["bitfinex","SOLUSD",1719475508319,18.15,136.12,136.09,0.34]
["bitfinex","SOLUSD",1719475508636,18.15,136.12,136.09,0.17]
["bitfinex","SOLUSD",1719475508836,18.15,136.12,136.08,0.34]
["bitfinex","SOLUSD",1719475509035,18.15,136.12,136.07,0.34]
["bitfinex","SOLUSD",1719475510522,18.15,136.12,136.07,18.49]
["bitfinex","SOLUSD",1719475510721,8.56200189,136.15,136.07,18.49]
["bitfinex","SOLUSD",1719475510929,18.15,136.13,136.07,18.49]
["bitfinex","SOLUSD",1719475513115,7.68256023,136.17,136.07,18.49]
["bitfinex","SOLUSD",1719475513352,18.15,136.15,136.1,18.15]
["bitfinex","SOLUSD",1719475513520,18.15,136.15,136.11,0.34]
["bitfinex","SOLUSD",1719475514232,18.15,136.15,136.1,0.34]
["bitfinex","SOLUSD",1719475515139,16.24456212,136.17,136.11,15.6208]
["bitfinex","SOLUSD",1719475515342,18.15,136.15,136.11,15.6208]
["bitfinex","SOLUSD",1719475519153,18.15,136.12,136.08,15.7588]
["bitfinex","SOLUSD",1719475519343,18.15,136.09,136.05,6.5901]
["bitfinex","SOLUSD",1719475520751,18.15,136.09,136.06,0.17]
["bitfinex","SOLUSD",1719475520942,18.15,136.09,136.06,0.34]
["bitfinex","SOLUSD",1719475524062,37.90163669,136.14,136.06,0.34]
["bitfinex","SOLUSD",1719475524242,18.15,136.11,136.06,0.34]
["bitfinex","SOLUSD",1719475524439,16.24713669,136.14,136.07,18.15]
["bitfinex","SOLUSD",1719475524775,18.15,136.13,136.08,0.34]
["bitfinex","SOLUSD",1719475525649,18.15,136.12,136.08,0.34]
["bitfinex","SOLUSD",1719475525968,18.15,136.12,136.09,0.17]
["bitfinex","SOLUSD",1719475526147,8.56200189,136.14,136.07,0.34]
["bitfinex","SOLUSD",1719475526347,18.15,136.11,136.07,0.34]
["bitfinex","SOLUSD",1719475526546,8.56200189,136.14,136.07,0.34]
["bitfinex","SOLUSD",1719475526745,8.56200189,136.14,136.06,18.49]
["bitfinex","SOLUSD",1719475526948,8.56200189,136.14,136.07,18.15]
["bitfinex","SOLUSD",1719475526949,18.15,136.12,136.07,18.15]
["bitfinex","SOLUSD",1719475527195,18.15,136.13,136.08,0.34]
["bitfinex","SOLUSD",1719475528255,18.15,136.12,136.08,0.34]
["bitfinex","SOLUSD",1719475531659,18.15,136.12,136.07,0.34]
["bitfinex","SOLUSD",1719475531860,18.15,136.11,136.07,0.34]
["bitfinex","SOLUSD",1719475534578,18.15,136.12,136.07,0.34]
["bitfinex","SOLUSD",1719475534787,8.56200189,136.14,136.07,0.34]
["bitfinex","SOLUSD",1719475536172,16.24635787,136.14,136.07,0.34]
["bitfinex","SOLUSD",1719475536483,18.15,136.1,136.07,0.34]
["bitfinex","SOLUSD",1719475536657,18.15,136.1,136.06,0.34]
["bitfinex","SOLUSD",1719475541785,18.15,136.11,136.06,0.34]
["bitfinex","SOLUSD",1719475542895,18.15,136.1,136.06,0.34]
["bitfinex","SOLUSD",1719475545793,18.15,136.1,136.05,6.5901]
["bitfinex","SOLUSD",1719475546094,18.15,136.08,136.04,15.7588]
["bitfinex","SOLUSD",1719475547262,18.15,136.08,136.05,0.34]
["bitfinex","SOLUSD",1719475548173,7.6858004,136.11,136.06,24.3966]
["bitfinex","SOLUSD",1719475548369,18.15,136.12,136.07,19.95950769]
["bitfinex","SOLUSD",1719475548578,18.15,136.12,136.07,18.49]
["bitfinex","SOLUSD",1719475551102,8.56200189,136.14,136.07,18.49]
["bitfinex","SOLUSD",1719475551276,18.15,136.13,136.07,18.49]
["bitfinex","SOLUSD",1719475551476,18.15,136.12,136.07,0.34]
["bitfinex","SOLUSD",1719475551799,18.15,136.12,136.07,18.49]
["bitfinex","SOLUSD",1719475552177,18.15,136.12,136.07,0.34]
["bitfinex","SOLUSD",1719475554410,18.15,136.12,136.07,18.49]
["bitfinex","SOLUSD",1719475554584,18.15,136.12,136.07,0.34]
["bitfinex","SOLUSD",1719475556490,8.56200189,136.14,136.07,18.49]
["bitfinex","SOLUSD",1719475556690,18.15,136.12,136.07,18.49]
["bitfinex","SOLUSD",1719475557605,8.56200189,136.14,136.07,18.49]
["bitfinex","SOLUSD",1719475557807,18.15,136.12,136.07,18.49]
["bitfinex","SOLUSD",1719475558922,18.15,136.11,136.07,0.34]
["bitfinex","SOLUSD",1719475559089,18.15,136.1,136.07,0.17]
["bitfinex","SOLUSD",1719475559292,18.15,136.1,136.06,0.34]
["bitfinex","SOLUSD",1719475560085,18.15,136.1,136.05,0.34]
["bitfinex","SOLUSD",1719475560293,18.15,136.1,136.05,18.49]
["bitfinex","SOLUSD",1719475561726,18.15,136.1,136.05,0.34]
["bitfinex","SOLUSD",1719475562041,18.15,136.1,136.05,18.49]
["bitfinex","SOLUSD",1719475562702,18.15,136.11,136.05,18.49]
["bitfinex","SOLUSD",1719475564801,18.15,136.1,136.05,18.49]
["bitfinex","SOLUSD",1719475566521,18.15,136.11,136.05,18.49]
["bitfinex","SOLUSD",1719475567704,25.83496175,136.13,136.07,18.15]
["bitfinex","SOLUSD",1719475567909,18.15,136.13,136.08,1.80951446]
["bitfinex","SOLUSD",1719475568316,8.56200189,136.14,136.08,0.34]
["bitfinex","SOLUSD",1719475568529,18.15,136.13,136.08,0.34]
["bitfinex","SOLUSD",1719475569642,7.6826541,136.15,136.08,0.34]
["bitfinex","SOLUSD",1719475569928,18.15,136.13,136.08,0.34]
["bitfinex","SOLUSD",1719475570601,16.05877658,136.15,136.08,0.34]
["bitfinex","SOLUSD",1719475570807,16.05877658,136.15,136.08,34.3092]
["bitfinex","SOLUSD",1719475571113,18.15,136.13,136.08,34.3092]
["bitfinex","SOLUSD",1719475572528,16.05877658,136.15,136.08,16.1592]
["bitfinex","SOLUSD",1719475572720,18.15,136.12,136.08,16.1592]
["bitfinex","SOLUSD",1719475574425,8.56200189,136.14,136.08,22.8095]
["bitfinex","SOLUSD",1719475574627,7.6826541,136.15,136.09,18.15]
["bitfinex","SOLUSD",1719475574930,7.6826541,136.15,136.1,18.49]
["bitfinex","SOLUSD",1719475574931,18.15,136.15,136.1,18.49]
["bitfinex","SOLUSD",1719475575132,18.15,136.15,136.11,0.17]
["bitfinex","SOLUSD",1719475576937,18.15,136.15,136.1,0.34]
["bitfinex","SOLUSD",1719475578414,15.02513433,136.17,136.1,0.34]
["bitfinex","SOLUSD",1719475578631,18.15,136.14,136.09,0.34]
["bitfinex","SOLUSD",1719475579728,18.15,136.14,136.09,18.49]
["bitfinex","SOLUSD",1719475582529,16.05735681,136.17,136.1,18.15]
["bitfinex","SOLUSD",1719475582743,18.15,136.16,136.11,18.49]
["bitfinex","SOLUSD",1719475582936,18.15,136.16,136.1,18.15]
["bitfinex","SOLUSD",1719475583127,18.15,136.16,136.11,0.34]
["bitfinex","SOLUSD",1719475584617,18.15,136.15,136.11,0.34]
["bitfinex","SOLUSD",1719475585332,8.37612248,136.17,136.11,0.34]
["bitfinex","SOLUSD",1719475585522,18.15,136.14,136.11,0.34]
["bitfinex","SOLUSD",1719475586037,18.15,136.14,136.09,18.15]
["bitfinex","SOLUSD",1719475586038,18.15,136.14,136.1,0.34]
["bitfinex","SOLUSD",1719475590644,18.15,136.15,136.1,0.34]
["bitfinex","SOLUSD",1719475591337,8.37612248,136.17,136.08,22.4695]
["bitfinex","SOLUSD",1719475591525,18.15,136.12,136.08,22.4695]
["bitfinex","SOLUSD",1719475591727,18.15,136.12,136.09,0.17]
["bitfinex","SOLUSD",1719475591931,18.15,136.12,136.08,22.4695]
["bitfinex","SOLUSD",1719475592346,18.15,136.12,136.08,15.8192]
["bitfinex","SOLUSD",1719475592844,18.15,136.12,136.09,0.17]
["bitfinex","SOLUSD",1719475593545,7.68352956,136.15,136.09,0.17]
["bitfinex","SOLUSD",1719475593923,18.15,136.12,136.09,0.17]
["bitfinex","SOLUSD",1719475601247,18.15,136.12,136.08,15.8192]
["bitfinex","SOLUSD",1719475608565,18.15,136.12,136.07,0.34]
["bitfinex","SOLUSD",1719475608566,18.15,136.11,136.07,0.17]
["bitfinex","SOLUSD",1719475608736,18.15,136.11,136.06,18.49]
["bitfinex","SOLUSD",1719475609057,18.15,136.11,136.06,0.34]
["bitfinex","SOLUSD",1719475611663,18.15,136.1,136.06,0.34]
["bitfinex","SOLUSD",1719475611966,18.15,136.09,136.05,22.9064]
["bitfinex","SOLUSD",1719475614156,18.15,136.07,136.01,6.5178]
["bitfinex","SOLUSD",1719475614356,18.15,136.07,136.01,40.5428]
["bitfinex","SOLUSD",1719475614565,18.15,136.07,136.01,22.3928]
["bitfinex","SOLUSD",1719475614765,18.15,136.07,136.01,40.5428]
["bitfinex","SOLUSD",1719475614955,18.15,136.07,136.01,22.3928]
["bitfinex","SOLUSD",1719475615147,18.15,136.06,136.01,40.5428]
["bitfinex","SOLUSD",1719475615463,18.15,136.06,136.01,22.3928]
["bitfinex","SOLUSD",1719475615938,18.15,136.06,136.01,34.025]
["bitfinex","SOLUSD",1719475616144,18.15,136.03,136.01,15.875]
["bitfinex","SOLUSD",1719475616344,18.15,136.03,135.98,34.6088]
["bitfinex","SOLUSD",1719475617175,18.15,136.04,135.98,34.6088]
["bitfinex","SOLUSD",1719475617377,18.15,136.05,136.0,18.15]
["bitfinex","SOLUSD",1719475617578,18.15,136.05,136.01,0.34]
["bitfinex","SOLUSD",1719475618782,18.15,136.05,136.0,0.34]
["bitfinex","SOLUSD",1719475620178,20.34719338,136.08,136.0,0.34]
["bitfinex","SOLUSD",1719475620369,92.94719338,136.08,136.0,0.34]
["bitfinex","SOLUSD",1719475621068,18.15,136.03,136.0,0.17]
["bitfinex","SOLUSD",1719475621401,18.15,136.03,135.99,0.17]
["bitfinex","SOLUSD",1719475622400,18.15,136.03,135.99,0.34]
["bitfinex","SOLUSD",1719475622795,18.15,136.01,135.99,0.17]
["bitfinex","SOLUSD",1719475622993,18.15,136.01,135.98,16.4588]
["bitfinex","SOLUSD",1719475623177,18.15,135.99,135.91,22.2882]
["bitfinex","SOLUSD",1719475623494,18.15,135.98,135.93,18.15]
["bitfinex","SOLUSD",1719475623699,18.15,135.98,135.92,20.0]
["bitfinex","SOLUSD",1719475623877,18.15,135.98,135.93,18.15]
["bitfinex","SOLUSD",1719475624793,18.15,135.98,135.94,0.17]
["bitfinex","SOLUSD",1719475625190,0.34,136.06,135.94,0.17]
["bitfinex","SOLUSD",1719475625406,18.15,136.0,135.94,18.15]
["bitfinex","SOLUSD",1719475625699,18.15,136.0,135.95,0.17]
["bitfinex","SOLUSD",1719475625906,18.15,136.0,135.95,0.34]
["bitfinex","SOLUSD",1719475626489,18.15,135.99,135.95,0.34]
["bitfinex","SOLUSD",1719475628583,18.15,136.0,135.95,0.34]
["bitfinex","SOLUSD",1719475628803,18.15,136.01,135.96,15.3492]
["bitfinex","SOLUSD",1719475628988,18.15,136.0,135.97,0.34]
["bitfinex","SOLUSD",1719475632418,18.15,135.98,135.93,15.4836]
["bitfinex","SOLUSD",1719475633812,18.15,135.98,135.94,0.34]
["bitfinex","SOLUSD",1719475634208,11.65047049,136.03,135.94,0.34]
["bitfinex","SOLUSD",1719475634425,4.29917049,136.03,135.95,18.15]
["bitfinex","SOLUSD",1719475634602,18.15,136.0,135.96,0.34]
["bitfinex","SOLUSD",1719475636010,18.15,135.99,135.96,0.34]
["bitfinex","SOLUSD",1719475636401,18.15,135.98,135.96,0.34]
["bitfinex","SOLUSD",1719475641302,7.67485683,136.02,135.96,0.34]
["bitfinex","SOLUSD",1719475641629,18.15,136.0,135.96,0.34]
["bitfinex","SOLUSD",1719475642606,18.15,136.01,135.96,18.49]
["bitfinex","SOLUSD",1719475643326,4.29917049,136.03,135.96,0.34]
["bitfinex","SOLUSD",1719475643622,18.15,135.98,135.96,0.34]
["bitfinex","SOLUSD",1719475646018,18.15,136.01,135.96,0.34]
["bitfinex","SOLUSD",1719475646222,8.56200189,136.02,135.96,0.34]
["bitfinex","SOLUSD",1719475646525,18.15,135.99,135.96,0.34]
["bitfinex","SOLUSD",1719475649502,18.15,135.99,135.95,0.34]
["bitfinex","SOLUSD",1719475651807,18.15,135.99,135.96,0.17]
["bitfinex","SOLUSD",1719475652016,18.15,135.99,135.94,0.34]
["bitfinex","SOLUSD",1719475654333,8.56200189,136.02,135.94,0.34]
["bitfinex","SOLUSD",1719475654523,18.15,135.99,135.94,18.49]
["bitfinex","SOLUSD",1719475657127,18.15,135.99,135.94,0.34]
["bitfinex","SOLUSD",1719475664626,18.15,135.98,135.94,0.34]
["bitfinex","SOLUSD",1719475666627,18.15,135.97,135.94,0.34]
["bitfinex","SOLUSD",1719475668616,18.15,135.96,135.94,0.34]
["bitfinex","SOLUSD",1719475672064,18.15,135.96,135.93,15.4836]
["bitfinex","SOLUSD",1719475672789,7.66545049,135.99,135.93,15.4836]
["bitfinex","SOLUSD",1719475673055,18.15,135.96,135.93,15.4836]
["bitfinex","SOLUSD",1719475681550,7.65382662,135.97,135.92,0.34]
["bitfinex","SOLUSD",1719475681753,18.15,135.94,135.92,0.34]
["bitfinex","SOLUSD",1719475681953,18.15,135.94,135.92,0.17]
["bitfinex","SOLUSD",1719475682154,18.15,135.93,135.89,15.2632]
["bitfinex","SOLUSD",1719475684065,18.15,135.93,135.9,0.34]
["bitfinex","SOLUSD",1719475684551,18.15,135.94,135.9,0.34]
["bitfinex","SOLUSD",1719475685480,7.65382662,135.97,135.9,0.34]
["bitfinex","SOLUSD",1719475685650,18.15,135.95,135.9,0.34]
["bitfinex","SOLUSD",1719475687474,18.15,135.94,135.9,0.34]
["bitfinex","SOLUSD",1719475690086,7.65382662,135.97,135.9,0.34]
["bitfinex","SOLUSD",1719475690087,18.15,135.93,135.9,0.34]
["bitfinex","SOLUSD",1719475690776,18.15,135.93,135.89,15.2632]
["bitfinex","SOLUSD",1719475691861,44.2393447,135.97,135.89,15.2632]
["bitfinex","SOLUSD",1719475691862,36.8846447,135.97,135.9,0.17]
["bitfinex","SOLUSD",1719475692176,18.15,135.93,135.9,0.34]
["bitfinex","SOLUSD",1719475693872,18.15,135.93,135.89,15.2632]
["bitfinex","SOLUSD",1719475697093,36.8846447,135.97,135.89,15.2632]
["bitfinex","SOLUSD",1719475697261,36.8846447,135.97,135.9,0.34]
["bitfinex","SOLUSD",1719475697462,18.15,135.94,135.9,0.34]
["bitfinex","SOLUSD",1719475699959,36.8846447,135.97,135.9,0.34]
["bitfinex","SOLUSD",1719475700160,18.15,135.94,135.9,0.34]
["bitfinex","SOLUSD",1719475702392,36.8846447,135.97,135.9,0.34]
["bitfinex","SOLUSD",1719475702561,18.15,135.94,135.9,0.34]
["bitfinex","SOLUSD",1719475710090,16.21582851,135.97,135.9,0.34]
["bitfinex","SOLUSD",1719475710091,7.65382662,135.97,135.93,18.15]
["bitfinex","SOLUSD",1719475710272,7.65382662,135.97,135.94,19.96094334]
["bitfinex","SOLUSD",1719475710601,18.15,136.0,135.94,19.96094334]
["bitfinex","SOLUSD",1719475710775,18.15,136.0,135.94,1.81094334]
["bitfinex","SOLUSD",1719475710974,18.15,136.0,135.94,19.96094334]
["bitfinex","SOLUSD",1719475711176,18.15,136.0,135.95,1.47089916]
["bitfinex","SOLUSD",1719475714069,18.15,136.0,135.96,0.34]
["bitfinex","SOLUSD",1719475716086,16.16800403,136.02,135.96,0.34]
["bitfinex","SOLUSD",1719475716288,16.16800403,136.02,135.96,34.9516]
["bitfinex","SOLUSD",1719475716601,26.71200189,136.02,135.96,34.9516]
["bitfinex","SOLUSD",1719475716899,26.71200189,136.02,135.97,18.15]
["bitfinex","SOLUSD",1719475717195,26.71200189,136.02,135.98,0.34]
["bitfinex","SOLUSD",1719475719274,18.15,136.01,135.98,0.34]
["bitfinex","SOLUSD",1719475719476,18.15,136.01,135.97,0.34]
["bitfinex","SOLUSD",1719475720475,18.15,136.01,135.96,16.4616]
["bitfinex","SOLUSD",1719475720680,18.15,135.99,135.96,16.4616]
["bitfinex","SOLUSD",1719475724614,18.15,136.0,135.96,16.4616]
["bitfinex","SOLUSD",1719475727296,18.15,136.0,135.95,0.34]
["bitfinex","SOLUSD",1719475727613,18.15,136.0,135.95,18.49]
["bitfinex","SOLUSD",1719475728695,18.15,136.0,135.95,0.34]
["bitfinex","SOLUSD",1719475729237,18.15,135.99,135.95,0.34]
["bitfinex","SOLUSD",1719475729912,18.15,135.99,135.94,0.34]
["bitfinex","SOLUSD",1719475735723,16.17608245,136.02,135.94,0.34]
["bitfinex","SOLUSD",1719475735924,18.15,135.99,135.94,0.34]
["bitfinex","SOLUSD",1719475739344,18.15,135.99,135.94,18.49]
["bitfinex","SOLUSD",1719475742346,18.15,135.99,135.94,0.34]
["bitfinex","SOLUSD",1719475742642,18.15,135.98,135.94,0.34]
["bitfinex","SOLUSD",1719475742840,7.63081638,136.0,135.92,21.3939]
["bitfinex","SOLUSD",1719475743143,18.15,135.97,135.92,21.3939]
["bitfinex","SOLUSD",1719475743738,18.15,135.97,135.92,39.5439]
["bitfinex","SOLUSD",1719475744446,18.15,135.98,135.93,1.64126833]
["bitfinex","SOLUSD",1719475745046,18.15,135.98,135.93,19.79126833]
["bitfinex","SOLUSD",1719475746350,18.15,135.98,135.93,18.32]
["bitfinex","SOLUSD",1719475746656,7.63081638,136.0,135.94,0.17]
["bitfinex","SOLUSD",1719475747152,18.15,135.99,135.94,0.17]
["bitfinex","SOLUSD",1719475747739,18.15,135.99,135.94,18.32]
["bitfinex","SOLUSD",1719475749043,18.15,135.99,135.94,0.17]
["bitfinex","SOLUSD",1719475749247,18.15,135.99,135.93,18.49]
["bitfinex","SOLUSD",1719475751837,18.15,135.98,135.92,21.3939]
["bitfinex","SOLUSD",1719475752158,18.15,135.97,135.92,39.5439]
["bitfinex","SOLUSD",1719475754667,18.15,135.98,135.92,39.5439]
["bitfinex","SOLUSD",1719475755465,7.63081638,136.0,135.93,18.32]
["bitfinex","SOLUSD",1719475755466,18.15,135.99,135.93,18.32]
["bitfinex","SOLUSD",1719475755654,18.15,135.99,135.94,0.17]
["bitfinex","SOLUSD",1719475783979,18.15,135.98,135.93,0.17]
["bitfinex","SOLUSD",1719475784183,18.15,135.97,135.92,21.3939]
["bitfinex","SOLUSD",1719475784864,18.15,135.96,135.92,15.2559]
["bitfinex","SOLUSD",1719475785061,18.15,135.95,135.92,15.2559]
["bitfinex","SOLUSD",1719475785465,18.15,135.95,135.91,0.6380375]
["bitfinex","SOLUSD",1719475785786,18.15,135.93,135.91,0.6380375]
["bitfinex","SOLUSD",1719475787785,18.15,135.92,135.91,0.6380375]
["bitfinex","SOLUSD",1719475788086,18.15,135.93,135.91,0.6380375]
["bitfinex","SOLUSD",1719475791972,18.15,135.92,135.91,0.6380375]
["bitfinex","SOLUSD",1719475795091,25.76399161,135.92,135.91,0.6380375]
["bitfinex","SOLUSD",1719475797582,25.76399161,135.92,135.91,0.60267244]
["bitfinex","SOLUSD",1719475800997,34.3259935,135.92,135.91,0.60267244]
["bitfinex","SOLUSD",1719475801489,41.4956413,135.92,135.85,16.0482]
["bitfinex","SOLUSD",1719475801693,18.15,135.86,135.82,22.7356]
["bitfinex","SOLUSD",1719475802891,18.15,135.87,135.82,22.7356]
["bitfinex","SOLUSD",1719475803394,18.15,135.87,135.83,0.17]
["bitfinex","SOLUSD",1719475803601,18.15,135.87,135.83,0.34]
["bitfinex","SOLUSD",1719475804976,8.56200189,135.91,135.85,18.15]
["bitfinex","SOLUSD",1719475805176,8.56200189,135.91,135.83,0.34]
["bitfinex","SOLUSD",1719475805177,18.15,135.9,135.83,0.34]
["bitfinex","SOLUSD",1719475805392,18.15,135.88,135.83,18.49]
["bitfinex","SOLUSD",1719475806084,8.56200189,135.91,135.82,22.7356]
["bitfinex","SOLUSD",1719475806278,18.15,135.86,135.82,22.7356]
["bitfinex","SOLUSD",1719475806888,18.15,135.87,135.82,22.7356]
["bitfinex","SOLUSD",1719475807782,11.92381631,135.91,135.82,40.8856]
["bitfinex","SOLUSD",1719475807990,18.15,135.87,135.82,40.8856]
["bitfinex","SOLUSD",1719475808383,18.15,135.87,135.82,22.7356]
["bitfinex","SOLUSD",1719475808800,18.15,135.87,135.82,40.8856]
["bitfinex","SOLUSD",1719475809785,18.15,135.87,135.82,22.7356]
["bitfinex","SOLUSD",1719475810104,18.15,135.87,135.82,40.8856]
["bitfinex","SOLUSD",1719475810285,11.92381631,135.91,135.82,22.7356]
["bitfinex","SOLUSD",1719475810491,18.15,135.87,135.82,22.7356]
["bitfinex","SOLUSD",1719475812006,18.15,135.86,135.82,16.3117]
["bitfinex","SOLUSD",1719475812510,18.15,135.85,135.82,16.3117]
["bitfinex","SOLUSD",1719475813085,18.15,135.86,135.82,16.3117]
["bitfinex","SOLUSD",1719475814487,18.15,135.87,135.83,0.17]
["bitfinex","SOLUSD",1719475814682,18.15,135.87,135.82,34.4617]
["bitfinex","SOLUSD",1719475816287,7.59539594,135.9,135.83,18.49]
["bitfinex","SOLUSD",1719475816604,18.15,135.88,135.83,18.49]
["bitfinex","SOLUSD",1719475818298,18.15,135.87,135.83,0.34]
["bitfinex","SOLUSD",1719475818477,18.15,135.87,135.82,34.4617]
["bitfinex","SOLUSD",1719475818682,18.15,135.87,135.82,16.3117]
["bitfinex","SOLUSD",1719475818877,18.15,135.84,135.79,18.15]
["bitfinex","SOLUSD",1719475819083,18.15,135.83,135.78,34.858087]
["bitfinex","SOLUSD",1719475820389,18.15,135.83,135.79,0.34]
["bitfinex","SOLUSD",1719475822308,18.15,135.83,135.78,16.708087]
["bitfinex","SOLUSD",1719475822492,18.15,135.83,135.78,34.858087]
["bitfinex","SOLUSD",1719475824198,8.18807028,135.87,135.8,18.15]
["bitfinex","SOLUSD",1719475824518,18.15,135.86,135.8,18.15]
["bitfinex","SOLUSD",1719475825719,8.18807028,135.87,135.81,18.15]
["bitfinex","SOLUSD",1719475825901,26.33807028,135.87,135.82,34.8159]
["bitfinex","SOLUSD",1719475826905,26.33807028,135.87,135.82,16.6659]
["bitfinex","SOLUSD",1719475827212,26.33807028,135.87,135.82,34.8159]
["bitfinex","SOLUSD",1719475828018,26.33807028,135.87,135.82,16.3259]
["bitfinex","SOLUSD",1719475828206,18.15,135.86,135.82,16.3259]
["bitfinex","SOLUSD",1719475828406,8.18807028,135.87,135.82,16.3259]
["bitfinex","SOLUSD",1719475828615,18.15,135.85,135.82,16.3259]
["bitfinex","SOLUSD",1719475829311,18.15,135.84,135.79,18.15]
["bitfinex","SOLUSD",1719475829630,18.15,135.84,135.8,0.17]
["bitfinex","SOLUSD",1719475830028,18.15,135.84,135.79,18.15]
["bitfinex","SOLUSD",1719475832902,18.15,135.85,135.79,18.15]
["bitfinex","SOLUSD",1719475833601,8.18807028,135.87,135.79,18.15]
["bitfinex","SOLUSD",1719475833810,18.15,135.85,135.79,18.15]
["bitfinex","SOLUSD",1719475834838,18.15,135.84,135.79,18.15]
["bitfinex","SOLUSD",1719475835906,18.15,135.84,135.78,35.400587]
["bitfinex","SOLUSD",1719475836108,18.15,135.84,135.79,0.34]
["bitfinex","SOLUSD",1719475836409,18.15,135.82,135.78,16.910587]
["bitfinex","SOLUSD",1719475836636,7.60272006,135.85,135.78,16.910587]
["bitfinex","SOLUSD",1719475836944,18.15,135.82,135.78,16.910587]
["bitfinex","SOLUSD",1719475838417,0.1880522,135.84,135.78,16.910587]
["bitfinex","SOLUSD",1719475838418,15.97666975,135.85,135.79,18.32]
["bitfinex","SOLUSD",1719475838631,34.12666975,135.85,135.79,18.32]
["bitfinex","SOLUSD",1719475838851,25.75272006,135.85,135.8,0.17]
["bitfinex","SOLUSD",1719475839016,18.15,135.85,135.8,18.32]
["bitfinex","SOLUSD",1719475839737,18.15,135.85,135.8,0.17]
["bitfinex","SOLUSD",1719475839937,18.15,135.85,135.79,18.32]
["bitfinex","SOLUSD",1719475840234,18.15,135.83,135.78,17.080587]
["bitfinex","SOLUSD",1719475840540,18.15,135.83,135.78,35.230587]
["bitfinex","SOLUSD",1719475840742,18.15,135.83,135.78,16.910587]
["bitfinex","SOLUSD",1719475841044,18.15,135.83,135.78,36.53330194]
["bitfinex","SOLUSD",1719475842062,18.15,135.83,135.78,16.910587]
["bitfinex","SOLUSD",1719475844227,7.60238523,135.86,135.79,18.15]
["bitfinex","SOLUSD",1719475844429,18.15,135.86,135.8,0.34]
["bitfinex","SOLUSD",1719475844631,18.15,135.85,135.79,18.15]
["bitfinex","SOLUSD",1719475844852,18.15,135.84,135.79,18.15]
["bitfinex","SOLUSD",1719475845152,18.15,135.84,135.8,0.34]
["bitfinex","SOLUSD",1719475845658,18.15,135.84,135.8,0.17]
["bitfinex","SOLUSD",1719475845846,18.15,135.84,135.79,18.49]
["bitfinex","SOLUSD",1719475846153,18.15,135.84,135.79,19.9625876]
["bitfinex","SOLUSD",1719475847234,18.15,135.84,135.79,18.49]
["bitfinex","SOLUSD",1719475848153,18.15,135.84,135.79,19.96258752]
["bitfinex","SOLUSD",1719475849456,18.15,135.84,135.79,18.49]
["bitfinex","SOLUSD",1719475849767,18.15,135.84,135.79,0.34]
["bitfinex","SOLUSD",1719475849967,18.15,135.84,135.79,18.49]
["bitfinex","SOLUSD",1719475850469,18.15,135.84,135.79,19.96259054]
["bitfinex","SOLUSD",1719475851268,18.15,135.84,135.79,18.49]
["bitfinex","SOLUSD",1719475854855,16.16048318,135.86,135.79,0.34]
["bitfinex","SOLUSD",1719475855061,8.56200189,135.86,135.81,18.15]
["bitfinex","SOLUSD",1719475855264,8.56200189,135.86,135.82,36.0464837]
["bitfinex","SOLUSD",1719475855574,8.56200189,135.86,135.82,16.2542]
["bitfinex","SOLUSD",1719475856868,26.71200189,135.86,135.82,16.2542]
["bitfinex","SOLUSD",1719475859673,8.56200189,135.86,135.83,0.17]
["bitfinex","SOLUSD",1719475860057,8.56200189,135.86,135.82,16.2542]
["bitfinex","SOLUSD",1719475861776,26.71200189,135.86,135.82,16.2542]
["bitfinex","SOLUSD",1719475864186,8.56200189,135.86,135.83,0.17]
["bitfinex","SOLUSD",1719475864370,18.15,135.86,135.83,0.17]
["bitfinex","SOLUSD",1719475864766,18.15,135.87,135.83,0.17]
["bitfinex","SOLUSD",1719475864968,16.13070183,135.88,135.83,1.64221061]
["bitfinex","SOLUSD",1719475865260,8.56200189,135.88,135.84,0.17]
["bitfinex","SOLUSD",1719475866678,8.56200189,135.88,135.84,18.32]
["bitfinex","SOLUSD",1719475868187,8.56200189,135.88,135.85,1.64206947]
["bitfinex","SOLUSD",1719475868370,7.56933928,135.9,135.86,18.32]
["bitfinex","SOLUSD",1719475868573,34.99043093,135.92,135.87,19.79174203]
["bitfinex","SOLUSD",1719475868961,18.15,135.91,135.87,0.17]
["bitfinex","SOLUSD",1719475869166,18.15,135.91,135.86,15.5093]
["bitfinex","SOLUSD",1719475870490,18.15,135.91,135.86,16.98118782]
["bitfinex","SOLUSD",1719475870792,18.15,135.91,135.86,15.5093]
["bitfinex","SOLUSD",1719475870966,18.15,135.9,135.86,15.5093]
["bitfinex","SOLUSD",1719475871589,8.56200189,135.91,135.86,15.5093]
["bitfinex","SOLUSD",1719475871797,26.71200189,135.91,135.86,15.5093]
["bitfinex","SOLUSD",1719475873471,26.71200189,135.91,135.87,0.17]
["bitfinex","SOLUSD",1719475876205,26.71200189,135.91,135.86,15.5093]
["bitfinex","SOLUSD",1719475877071,26.71200189,135.91,135.86,16.98118436]
["bitfinex","SOLUSD",1719475878892,7.56644063,135.93,135.88,18.15]
["bitfinex","SOLUSD",1719475879198,8.56200189,135.95,135.89,1.6415733]
["bitfinex","SOLUSD",1719475879398,8.56200189,135.95,135.89,18.32]
["bitfinex","SOLUSD",1719475879582,18.15,135.94,135.89,18.32]
["bitfinex","SOLUSD",1719475879779,18.15,135.94,135.88,18.32]
["bitfinex","SOLUSD",1719475879992,18.15,135.93,135.88,18.32]
["bitfinex","SOLUSD",1719475880983,18.15,135.93,135.88,0.17]
["bitfinex","SOLUSD",1719475883500,18.15,135.93,135.87,18.49]
["bitfinex","SOLUSD",1719475884003,18.15,135.92,135.87,18.49]
["bitfinex","SOLUSD",1719475884583,18.15,135.93,135.87,18.49]
["bitfinex","SOLUSD",1719475887795,8.56200189,135.94,135.87,0.34]
["bitfinex","SOLUSD",1719475887995,18.15,135.92,135.87,0.34]
["bitfinex","SOLUSD",1719475888194,18.15,135.92,135.87,18.49]
["bitfinex","SOLUSD",1719475889501,18.15,135.92,135.87,0.34]
["bitfinex","SOLUSD",1719475889689,8.56200189,135.94,135.82,15.4753]
["bitfinex","SOLUSD",1719475889690,22.7159,135.93,135.82,15.4753]
["bitfinex","SOLUSD",1719475889897,18.15,135.87,135.82,15.4753]
["bitfinex","SOLUSD",1719475890108,18.15,135.86,135.82,15.4753]
["bitfinex","SOLUSD",1719475890986,18.15,135.87,135.82,15.4753]
["bitfinex","SOLUSD",1719475891199,18.15,135.87,135.83,0.34]
["bitfinex","SOLUSD",1719475892190,18.15,135.88,135.83,0.34]
["bitfinex","SOLUSD",1719475894704,18.15,135.87,135.83,0.34]
["bitfinex","SOLUSD",1719475896215,18.15,135.88,135.83,0.34]
["bitfinex","SOLUSD",1719475897627,18.15,135.87,135.83,0.17]
["bitfinex","SOLUSD",1719475903703,18.15,135.86,135.82,15.4753]
["bitfinex","SOLUSD",1719475909909,14.92041966,135.9,135.82,15.4753]
["bitfinex","SOLUSD",1719475910211,18.15,135.86,135.82,15.4753]
["bitfinex","SOLUSD",1719475911224,12.13044409,135.89,135.82,15.4753]
["bitfinex","SOLUSD",1719475911530,12.13044409,135.89,135.83,0.34]
["bitfinex","SOLUSD",1719475911531,18.15,135.87,135.83,0.34]
["bitfinex","SOLUSD",1719475911717,18.15,135.88,135.83,0.34]
["bitfinex","SOLUSD",1719475914232,26.71200189,135.88,135.83,0.34]
["bitfinex","SOLUSD",1719475915142,8.56200189,135.88,135.84,18.15]
["bitfinex","SOLUSD",1719475915434,8.56200189,135.88,135.85,0.17]
["bitfinex","SOLUSD",1719475916229,7.56312029,135.91,135.86,15.9156]
["bitfinex","SOLUSD",1719475916436,7.56312029,135.91,135.88,18.15]
["bitfinex","SOLUSD",1719475916726,18.15,135.94,135.88,18.15]
["bitfinex","SOLUSD",1719475917508,25.91755744,135.94,135.88,18.15]
["bitfinex","SOLUSD",1719475917704,7.76755744,135.94,135.89,0.17]
["bitfinex","SOLUSD",1719475917932,25.91755744,135.94,135.89,0.34]
["bitfinex","SOLUSD",1719475918235,25.91755744,135.94,135.89,18.49]
["bitfinex","SOLUSD",1719475918731,7.76755744,135.94,135.89,18.49]
["bitfinex","SOLUSD",1719475919037,7.44094015,135.97,135.92,18.15]
["bitfinex","SOLUSD",1719475919222,33.47654314,135.98,135.92,18.15]
["bitfinex","SOLUSD",1719475920639,18.15,135.97,135.92,18.15]
["bitfinex","SOLUSD",1719475921211,15.32654314,135.98,135.92,18.15]
["bitfinex","SOLUSD",1719475921514,18.15,135.97,135.92,18.15]
["bitfinex","SOLUSD",1719475921915,18.15,135.97,135.91,35.87329707]
["bitfinex","SOLUSD",1719475922127,18.15,135.97,135.92,0.17]
["bitfinex","SOLUSD",1719475924613,18.15,135.97,135.92,1.64126512]
["bitfinex","SOLUSD",1719475925213,18.15,135.97,135.92,0.17]
["bitfinex","SOLUSD",1719475927737,18.15,135.96,135.91,16.082]
["bitfinex","SOLUSD",1719475929616,18.15,135.95,135.91,16.082]
["bitfinex","SOLUSD",1719475944059,7.56893898,135.96,135.91,16.082]
["bitfinex","SOLUSD",1719475944346,7.56893898,135.96,135.92,19.79143396]
["bitfinex","SOLUSD",1719475944542,25.91755744,135.98,135.93,19.79110081]
["bitfinex","SOLUSD",1719475944743,7.76755744,135.98,135.93,19.79110081]
["bitfinex","SOLUSD",1719475946041,7.76755744,135.98,135.93,1.64110081]
["bitfinex","SOLUSD",1719475946245,7.76755744,135.98,135.93,19.79110081]
["bitfinex","SOLUSD",1719475947769,7.76755744,135.98,135.93,18.32]
["bitfinex","SOLUSD",1719475947938,7.76755744,135.98,135.95,18.15]
["bitfinex","SOLUSD",1719475948258,25.91755744,136.01,135.95,18.15]
["bitfinex","SOLUSD",1719475948755,7.76755744,136.01,135.96,1.47092134]
["bitfinex","SOLUSD",1719475948954,25.91755744,136.01,135.96,1.47092134]
["bitfinex","SOLUSD",1719475949336,25.91755744,136.01,135.96,19.62092134]
["bitfinex","SOLUSD",1719475950064,25.91755744,136.01,135.96,18.15]
["bitfinex","SOLUSD",1719475952058,7.76755744,136.01,135.96,18.15]
["bitfinex","SOLUSD",1719475952361,25.91755744,136.01,135.96,18.15]
["bitfinex","SOLUSD",1719475953042,18.15,136.0,135.95,33.8829]
["bitfinex","SOLUSD",1719475953239,25.5029,136.0,135.95,15.7329]
["bitfinex","SOLUSD",1719475953443,18.15,135.99,135.95,15.7329]
["bitfinex","SOLUSD",1719475955342,18.15,136.0,135.96,0.17]
["bitfinex","SOLUSD",1719475956257,18.15,136.0,135.95,15.5629]
["bitfinex","SOLUSD",1719475956460,18.15,136.0,135.95,33.7129]
["bitfinex","SOLUSD",1719475956641,18.15,136.0,135.95,15.5629]
["bitfinex","SOLUSD",1719475956961,18.15,136.0,135.95,33.7129]
["bitfinex","SOLUSD",1719475957654,25.91755744,136.01,135.95,33.7129]
["bitfinex","SOLUSD",1719475957856,25.91755744,136.01,135.96,0.17]
["bitfinex","SOLUSD",1719475958066,25.91755744,136.01,135.96,18.32]
["bitfinex","SOLUSD",1719475959545,7.76755744,136.01,135.96,18.32]
["bitfinex","SOLUSD",1719475959744,7.76755744,136.01,135.96,19.79071505]
["bitfinex","SOLUSD",1719475960658,7.76755744,136.01,135.97,0.17]
["bitfinex","SOLUSD",1719475960835,7.76755744,136.01,135.97,18.32]
["bitfinex","SOLUSD",1719475961242,7.56796427,136.02,135.98,1.47065713]
["bitfinex","SOLUSD",1719475961452,3.05082573,136.03,135.98,19.62065713]
["bitfinex","SOLUSD",1719475961765,3.05082573,136.03,135.99,1.47052725]
["bitfinex","SOLUSD",1719475961944,3.05082573,136.03,135.99,19.62052725]
["bitfinex","SOLUSD",1719475962262,15.33923897,136.05,135.99,18.15]
["bitfinex","SOLUSD",1719475962566,7.57168153,136.05,136.03,18.15]
["bitfinex","SOLUSD",1719475962747,7.55089077,136.1,136.03,18.15]
["bitfinex","SOLUSD",1719475962946,15.12036508,136.1,136.04,18.15]
["bitfinex","SOLUSD",1719475963150,19.5104795,136.1,136.04,18.15]
["bitfinex","SOLUSD",1719475963462,26.8579795,136.1,136.04,18.15]
["bitfinex","SOLUSD",1719475963643,18.15,136.09,136.04,18.15]
["bitfinex","SOLUSD",1719475964145,18.15,136.09,136.03,18.15]
["bitfinex","SOLUSD",1719475964657,18.15,136.08,136.03,18.15]
["bitfinex","SOLUSD",1719475965468,26.8579795,136.1,136.03,18.15]
["bitfinex","SOLUSD",1719475965672,26.8579795,136.1,136.04,1.47000223]
["bitfinex","SOLUSD",1719475965859,18.15,136.09,136.04,1.47000223]
["bitfinex","SOLUSD",1719475966647,18.15,136.09,136.03,19.61998689]
["bitfinex","SOLUSD",1719475967354,26.8579795,136.1,136.03,19.61998689]
["bitfinex","SOLUSD",1719475967675,18.15,136.09,136.03,18.15]
["bitfinex","SOLUSD",1719475969580,19.5104795,136.1,136.04,19.62000069]
["bitfinex","SOLUSD",1719475969777,19.5104795,136.1,136.05,1.46988123]
["bitfinex","SOLUSD",1719475970168,7.56947431,136.1,136.06,18.32]
["bitfinex","SOLUSD",1719475970359,19.28680519,136.14,136.07,19.78955499]
["bitfinex","SOLUSD",1719475970560,18.15,136.12,136.07,19.78955499]
["bitfinex","SOLUSD",1719475970763,7.58152759,136.13,136.08,0.17]
["bitfinex","SOLUSD",1719475970970,25.73152759,136.13,136.08,19.78954331]
["bitfinex","SOLUSD",1719475971171,18.15,136.13,136.08,19.78954331]
["bitfinex","SOLUSD",1719475971453,11.94100519,136.14,136.08,19.78954331]
["bitfinex","SOLUSD",1719475971666,30.09100519,136.14,136.09,18.15]
["bitfinex","SOLUSD",1719475972579,25.70089077,136.14,136.09,18.15]
["bitfinex","SOLUSD",1719475973989,7.55089077,136.14,136.09,18.15]
["bitfinex","SOLUSD",1719475974884,33.04619077,136.14,136.08,0.17]
["bitfinex","SOLUSD",1719475975188,33.04619077,136.14,136.08,18.32]
["bitfinex","SOLUSD",1719475976086,25.70089077,136.14,136.08,18.32]
["bitfinex","SOLUSD",1719475976387,25.70089077,136.14,136.09,1.6393712]
["bitfinex","SOLUSD",1719475976557,7.55089077,136.14,136.09,19.7893712]
["bitfinex","SOLUSD",1719475977377,7.55089077,136.14,136.09,18.32]
["bitfinex","SOLUSD",1719475977691,25.70089077,136.14,136.09,18.32]
["bitfinex","SOLUSD",1719475978589,7.5803906,136.15,136.1,17.69666718]
["bitfinex","SOLUSD",1719475978792,25.4944,136.16,136.11,1.46924036]
["bitfinex","SOLUSD",1719475979092,25.4944,136.16,136.11,19.61924036]
["bitfinex","SOLUSD",1719475979902,25.4944,136.16,136.11,1.46924036]
["bitfinex","SOLUSD",1719475980671,7.58326818,136.17,136.14,18.15]
["bitfinex","SOLUSD",1719475980985,4.39011442,136.22,136.12,0.34]
["bitfinex","SOLUSD",1719475980986,7.3428,136.19,136.13,18.15]
["bitfinex","SOLUSD",1719475981181,2.21027443,136.19,136.12,0.17]
["bitfinex","SOLUSD",1719475981370,18.15,136.16,136.12,0.34]
["bitfinex","SOLUSD",1719475981565,18.15,136.17,136.12,18.49]
["bitfinex","SOLUSD",1719475983286,18.15,136.16,136.1,16.2273]
["bitfinex","SOLUSD",1719475983487,18.15,136.14,136.1,16.2273]
["bitfinex","SOLUSD",1719475984704,7.3438,136.17,136.1,16.2273]
["bitfinex","SOLUSD",1719475984882,18.15,136.15,136.1,16.2273]
["bitfinex","SOLUSD",1719475988086,18.15,136.15,136.1,34.3773]
["bitfinex","SOLUSD",1719475990110,18.15,136.15,136.1,16.2273]
["bitfinex","SOLUSD",1719475990319,18.15,136.13,136.1,16.2273]
["bitfinex","SOLUSD",1719475990490,18.15,136.14,136.1,16.2273]
["bitfinex","SOLUSD",1719475992004,7.3438,136.17,136.1,16.2273]
["bitfinex","SOLUSD",1719475992206,18.15,136.14,136.1,16.2273]
["bitfinex","SOLUSD",1719475996317,7.3438,136.17,136.1,16.2273]
["bitfinex","SOLUSD",1719475996634,18.15,136.14,136.1,16.2273]
["bitfinex","SOLUSD",1719475999013,18.15,136.13,136.1,16.2273]
["bitfinex","SOLUSD",1719475999749,18.15,136.12,136.07,24.4903]
["bitfinex","SOLUSD",1719476000315,18.15,136.12,136.08,0.17]
["bitfinex","SOLUSD",1719476000520,18.15,136.12,136.08,0.34]
["bitfinex","SOLUSD",1719476003244,18.15,136.13,136.08,18.49]
["bitfinex","SOLUSD",1719476003425,14.91632204,136.16,136.08,18.49]
["bitfinex","SOLUSD",1719476003426,7.57192204,136.16,136.08,18.49]
["bitfinex","SOLUSD",1719476003631,18.15,136.14,136.08,18.49]
["bitfinex","SOLUSD",1719476005746,18.15,136.13,136.08,18.49]
["bitfinex","SOLUSD",1719476007244,18.15,136.13,136.08,0.17]
["bitfinex","SOLUSD",1719476007626,7.3448,136.15,136.08,0.17]
["bitfinex","SOLUSD",1719476007821,18.15,136.13,136.08,0.17]
["bitfinex","SOLUSD",1719476010322,18.15,136.13,136.08,18.32]
["bitfinex","SOLUSD",1719476013752,18.15,136.13,136.08,0.17]
["bitfinex","SOLUSD",1719476014654,7.56742433,136.14,136.07,7.8098662]
["bitfinex","SOLUSD",1719476014958,25.71742433,136.14,136.08,19.6195662]
["bitfinex","SOLUSD",1719476015356,18.15,136.13,136.07,6.3403]
["bitfinex","SOLUSD",1719476015572,18.15,136.12,136.07,24.4903]
["bitfinex","SOLUSD",1719476017674,18.15,136.13,136.07,25.95996298]
["bitfinex","SOLUSD",1719476019352,18.15,136.13,136.07,24.4903]
["bitfinex","SOLUSD",1719476019948,18.15,136.13,136.07,25.95996019]
["bitfinex","SOLUSD",1719476022276,7.56742433,136.14,136.08,1.46965733]
["bitfinex","SOLUSD",1719476022460,7.56742433,136.14,136.09,18.15]
["bitfinex","SOLUSD",1719476022793,25.71742433,136.14,136.09,18.15]
["bitfinex","SOLUSD",1719476024772,7.56742433,136.14,136.09,18.15]
["bitfinex","SOLUSD",1719476024951,25.71742433,136.14,136.09,18.15]
["bitfinex","SOLUSD",1719476025779,7.56742433,136.14,136.09,18.15]
["bitfinex","SOLUSD",1719476025962,25.71742433,136.14,136.09,18.15]
["bitfinex","SOLUSD",1719476026275,25.71742433,136.14,136.08,18.15]
["bitfinex","SOLUSD",1719476026569,25.71742433,136.14,136.08,19.6194368]
["bitfinex","SOLUSD",1719476030290,7.56742433,136.14,136.08,19.6194368]
["bitfinex","SOLUSD",1719476030476,25.71742433,136.14,136.08,19.6194368]
["bitfinex","SOLUSD",1719476031068,25.21742433,136.14,136.08,19.6194368]
["bitfinex","SOLUSD",1719476034797,18.15,136.13,136.08,19.6194368]
["bitfinex","SOLUSD",1719476036296,7.06742433,136.14,136.09,19.61943628]
["bitfinex","SOLUSD",1719476036478,25.70089077,136.16,136.1,18.32]
["bitfinex","SOLUSD",1719476036683,25.70089077,136.16,136.11,1.46925105]
["bitfinex","SOLUSD",1719476036684,7.55089077,136.16,136.11,1.46925105]
["bitfinex","SOLUSD",1719476036983,25.70089077,136.16,136.11,19.61925105]
["bitfinex","SOLUSD",1719476037789,25.70089077,136.16,136.11,18.15]
["bitfinex","SOLUSD",1719476038984,7.55089077,136.16,136.11,18.15]
["bitfinex","SOLUSD",1719476039290,25.70089077,136.16,136.11,18.15]
["bitfinex","SOLUSD",1719476039489,25.70089077,136.16,136.1,0.17]
["bitfinex","SOLUSD",1719476039690,18.15,136.15,136.1,18.32]
["bitfinex","SOLUSD",1719476039900,18.15,136.15,136.11,0.17]
["bitfinex","SOLUSD",1719476040190,7.55089077,136.16,136.11,0.17]
["bitfinex","SOLUSD",1719476040391,18.15,136.15,136.11,0.17]
["bitfinex","SOLUSD",1719476040779,18.15,136.15,136.1,0.17]
["bitfinex","SOLUSD",1719476040997,18.15,136.14,136.1,0.17]
["bitfinex","SOLUSD",1719476041177,18.15,136.14,136.1,0.34]
["bitfinex","SOLUSD",1719476042704,18.15,136.14,136.07,6.3403]
["bitfinex","SOLUSD",1719476042890,18.15,136.14,136.08,18.49]
["bitfinex","SOLUSD",1719476044500,18.15,136.14,136.09,18.15]
["bitfinex","SOLUSD",1719476044703,18.15,136.15,136.1,0.34]
["bitfinex","SOLUSD",1719476045594,18.15,136.15,136.1,1.80925576]
["bitfinex","SOLUSD",1719476045792,18.15,136.15,136.1,19.95925576]
["bitfinex","SOLUSD",1719476046104,25.70089077,136.16,136.1,19.95925576]
["bitfinex","SOLUSD",1719476047883,7.55089077,136.16,136.1,19.95925576]
["bitfinex","SOLUSD",1719476048082,25.70089077,136.16,136.11,18.15]
["bitfinex","SOLUSD",1719476050706,7.3426,136.19,136.12,1.63915375]
["bitfinex","SOLUSD",1719476050883,18.15,136.18,136.13,18.15]
["bitfinex","SOLUSD",1719476051286,18.15,136.18,136.14,0.34]
["bitfinex","SOLUSD",1719476051503,18.15,136.18,136.14,0.17]
["bitfinex","SOLUSD",1719476051694,18.15,136.18,136.13,18.15]
["bitfinex","SOLUSD",1719476052688,18.15,136.18,136.14,0.17]
["bitfinex","SOLUSD",1719476052887,18.15,136.18,136.14,0.34]
["bitfinex","SOLUSD",1719476054385,18.15,136.18,136.14,0.17]
["bitfinex","SOLUSD",1719476054813,11.73171442,136.21,136.14,0.17]
["bitfinex","SOLUSD",1719476055015,18.15,136.18,136.11,22.9315]
["bitfinex","SOLUSD",1719476055214,18.15,136.17,136.12,19.61900586]
["bitfinex","SOLUSD",1719476055418,18.15,136.17,136.12,18.15]
["bitfinex","SOLUSD",1719476056908,18.15,136.17,136.13,1.46900818]
["bitfinex","SOLUSD",1719476057118,14.89319077,136.2,136.14,0.17]
["bitfinex","SOLUSD",1719476057317,18.15,136.18,136.14,0.17]
["bitfinex","SOLUSD",1719476057917,18.15,136.18,136.13,0.34]
["bitfinex","SOLUSD",1719476058625,14.89319077,136.2,136.13,0.34]
["bitfinex","SOLUSD",1719476058792,18.15,136.18,136.13,0.34]
["bitfinex","SOLUSD",1719476060340,7.55089077,136.2,136.13,0.17]
["bitfinex","SOLUSD",1719476060515,7.55089077,136.2,136.12,0.34]
["bitfinex","SOLUSD",1719476060516,18.15,136.17,136.12,0.34]
["bitfinex","SOLUSD",1719476061142,7.55089077,136.2,136.12,0.34]
["bitfinex","SOLUSD",1719476061324,18.15,136.17,136.12,18.49]
["bitfinex","SOLUSD",1719476062712,18.15,136.18,136.12,18.49]
["bitfinex","SOLUSD",1719476064029,18.15,136.17,136.12,18.49]
["bitfinex","SOLUSD",1719476066742,7.55089077,136.2,136.12,18.49]
["bitfinex","SOLUSD",1719476066912,18.15,136.18,136.13,18.15]
["bitfinex","SOLUSD",1719476068330,18.15,136.17,136.12,18.49]
["bitfinex","SOLUSD",1719476068539,18.15,136.17,136.12,0.34]
["bitfinex","SOLUSD",1719476068733,7.55089077,136.2,136.12,0.34]
["bitfinex","SOLUSD",1719476068911,18.15,136.18,136.12,18.49]
["bitfinex","SOLUSD",1719476069341,18.15,136.17,136.12,18.49]
["bitfinex","SOLUSD",1719476069719,18.15,136.17,136.12,0.34]
["bitfinex","SOLUSD",1719476073020,18.15,136.17,136.12,18.49]
["bitfinex","SOLUSD",1719476073340,18.15,136.18,136.12,0.34]
["bitfinex","SOLUSD",1719476073541,18.15,136.18,136.12,18.49]
["bitfinex","SOLUSD",1719476074236,7.55089077,136.2,136.12,18.49]
["bitfinex","SOLUSD",1719476074441,18.15,136.18,136.12,18.49]
["bitfinex","SOLUSD",1719476080638,18.15,136.18,136.13,18.15]
["bitfinex","SOLUSD",1719476082645,7.55089077,136.2,136.13,18.15]
["bitfinex","SOLUSD",1719476082825,18.15,136.18,136.12,0.34]
["bitfinex","SOLUSD",1719476083020,18.15,136.18,136.13,18.15]
["bitfinex","SOLUSD",1719476084851,18.15,136.19,136.13,18.15]
["bitfinex","SOLUSD",1719476085229,255.7479355,136.24,136.17,18.15]
["bitfinex","SOLUSD",1719476085440,18.15,136.23,136.17,18.15]
["bitfinex","SOLUSD",1719476086147,18.15,136.22,136.17,18.15]
["bitfinex","SOLUSD",1719476086331,18.15,136.22,136.16,18.49]
["bitfinex","SOLUSD",1719476086737,18.15,136.22,136.16,0.17]
["bitfinex","SOLUSD",1719476087046,18.15,136.22,136.15,24.4458]
["bitfinex","SOLUSD",1719476087047,18.15,136.21,136.15,24.4458]
["bitfinex","SOLUSD",1719476088943,18.15,136.21,136.15,6.2958]
["bitfinex","SOLUSD",1719476089134,18.15,136.21,136.15,24.4458]
["bitfinex","SOLUSD",1719476089655,18.15,136.2,136.15,24.4458]
["bitfinex","SOLUSD",1719476089831,18.15,136.19,136.14,15.9197]
["bitfinex","SOLUSD",1719476090030,18.15,136.18,136.14,15.7497]
["bitfinex","SOLUSD",1719476095542,9.55137443,136.22,136.14,15.7497]
["bitfinex","SOLUSD",1719476095948,18.15,136.19,136.14,15.7497]
["bitfinex","SOLUSD",1719476098151,18.15,136.18,136.14,15.7497]
["bitfinex","SOLUSD",1719476101471,7.3417,136.21,136.14,15.7497]
["bitfinex","SOLUSD",1719476101964,30.10049077,136.21,136.13,18.15]
["bitfinex","SOLUSD",1719476102148,18.15,136.14,136.1,15.9891]
["bitfinex","SOLUSD",1719476102343,7.345,136.15,136.1,15.9891]
["bitfinex","SOLUSD",1719476102548,18.15,136.12,136.07,18.15]
["bitfinex","SOLUSD",1719476102759,18.15,136.12,136.06,22.3478]
["bitfinex","SOLUSD",1719476102760,18.15,136.11,136.06,22.3478]
["bitfinex","SOLUSD",1719476102941,79.9448,136.15,136.06,40.4978]
["bitfinex","SOLUSD",1719476103145,18.15,136.12,136.06,40.4978]
["bitfinex","SOLUSD",1719476104677,18.15,136.12,136.07,18.15]
["bitfinex","SOLUSD",1719476105655,18.15,136.12,136.06,40.4978]
["bitfinex","SOLUSD",1719476106755,18.15,136.12,136.07,18.15]
["bitfinex","SOLUSD",1719476107369,18.15,136.12,136.06,22.3478]
["bitfinex","SOLUSD",1719476107569,18.15,136.12,136.06,40.4978]
["bitfinex","SOLUSD",1719476110481,18.15,136.12,136.02,21.4482]
["bitfinex","SOLUSD",1719476110482,18.15,136.08,136.02,21.4482]
["bitfinex","SOLUSD",1719476110684,18.15,136.08,136.03,18.15]
["bitfinex","SOLUSD",1719476110871,18.15,136.07,136.02,21.4482]
["bitfinex","SOLUSD",1719476111068,26.78307941,136.08,135.99,6.2576]
["bitfinex","SOLUSD",1719476111272,18.15,136.04,135.99,6.2576]
["bitfinex","SOLUSD",1719476111572,18.15,136.03,135.99,6.2576]
["bitfinex","SOLUSD",1719476114659,5.70492827,136.06,135.99,24.4076]
["bitfinex","SOLUSD",1719476114859,5.70492827,136.06,136.01,18.15]
["bitfinex","SOLUSD",1719476115072,18.15,136.05,135.99,6.2576]
["bitfinex","SOLUSD",1719476115284,5.70492827,136.06,136.0,18.15]
["bitfinex","SOLUSD",1719476115491,23.85492827,136.06,136.0,18.15]
["bitfinex","SOLUSD",1719476115799,18.15,136.05,136.0,18.15]
["bitfinex","SOLUSD",1719476116883,5.70492827,136.06,136.01,0.17]
["bitfinex","SOLUSD",1719476117087,5.70492827,136.06,136.03,18.15]
["bitfinex","SOLUSD",1719476117387,8.474613,136.09,136.03,34.2315]
["bitfinex","SOLUSD",1719476117586,18.15,136.08,136.03,34.2315]
["bitfinex","SOLUSD",1719476118959,8.474613,136.09,136.03,34.2315]
["bitfinex","SOLUSD",1719476119166,18.15,136.08,136.03,34.2315]
["bitfinex","SOLUSD",1719476119675,8.474613,136.09,136.05,18.15]
["bitfinex","SOLUSD",1719476119880,8.474613,136.09,136.06,19.61970396]
["bitfinex","SOLUSD",1719476120292,8.474613,136.09,136.07,18.15]
["bitfinex","SOLUSD",1719476121280,26.624613,136.14,136.08,19.61957677]
["bitfinex","SOLUSD",1719476121481,26.624613,136.14,136.09,18.15]
["bitfinex","SOLUSD",1719476121779,8.474613,136.14,136.09,18.15]
["bitfinex","SOLUSD",1719476121987,26.624613,136.14,136.09,18.15]
["bitfinex","SOLUSD",1719476122200,8.474613,136.14,136.09,18.15]
["bitfinex","SOLUSD",1719476124680,26.624613,136.14,136.09,18.15]
["bitfinex","SOLUSD",1719476124894,8.38849571,136.16,136.11,18.15]
["bitfinex","SOLUSD",1719476125199,7.3429,136.19,136.11,18.15]
["bitfinex","SOLUSD",1719476125200,18.15,136.17,136.11,18.15]
["bitfinex","SOLUSD",1719476126094,18.15,136.16,136.11,18.15]
["bitfinex","SOLUSD",1719476126682,15.817813,136.18,136.11,18.15]
["bitfinex","SOLUSD",1719476126896,18.15,136.16,136.11,18.15]
["bitfinex","SOLUSD",1719476134096,26.624613,136.16,136.11,18.15]
["bitfinex","SOLUSD",1719476134291,18.15,136.15,136.1,18.15]
["bitfinex","SOLUSD",1719476134712,18.15,136.15,136.09,18.15]
["bitfinex","SOLUSD",1719476135006,18.15,136.15,136.1,18.15]
["bitfinex","SOLUSD",1719476136494,18.15,136.15,136.08,15.4107]
["bitfinex","SOLUSD",1719476136684,18.15,136.15,136.1,18.15]
["bitfinex","SOLUSD",1719476138521,18.15,136.15,136.09,0.17]
["bitfinex","SOLUSD",1719476138818,18.15,136.15,136.1,18.15]
["bitfinex","SOLUSD",1719476138986,18.15,136.15,136.08,15.0707]
["bitfinex","SOLUSD",1719476138987,18.15,136.13,136.08,15.0707]
["bitfinex","SOLUSD",1719476140704,18.15,136.12,136.08,15.0707]
["bitfinex","SOLUSD",1719476141416,88.419513,136.15,136.08,15.0707]
["bitfinex","SOLUSD",1719476141803,15.819513,136.15,136.08,15.0707]
["bitfinex","SOLUSD",1719476142011,18.15,136.12,136.08,15.0707]
["bitfinex","SOLUSD",1719476142595,15.819513,136.15,136.08,15.0707]
["bitfinex","SOLUSD",1719476142798,8.474613,136.15,136.08,15.0707]
["bitfinex","SOLUSD",1719476143000,18.15,136.13,136.08,15.0707]
["bitfinex","SOLUSD",1719476143203,18.15,136.14,136.08,33.2207]
["bitfinex","SOLUSD",1719476143412,18.15,136.14,136.09,0.17]
["bitfinex","SOLUSD",1719476144314,8.474613,136.15,136.09,0.17]
["bitfinex","SOLUSD",1719476144496,26.624613,136.15,136.09,18.32]
["bitfinex","SOLUSD",1719476144693,8.474613,136.15,136.1,18.15]
["bitfinex","SOLUSD",1719476145208,26.624613,136.15,136.1,18.15]
["bitfinex","SOLUSD",1719476145410,8.474613,136.15,136.11,18.15]
["bitfinex","SOLUSD",1719476145593,26.624613,136.15,136.1,18.15]
["bitfinex","SOLUSD",1719476147291,26.624613,136.15,136.09,0.17]
["bitfinex","SOLUSD",1719476147517,26.624613,136.15,136.1,18.15]
["bitfinex","SOLUSD",1719476148014,26.624613,136.15,136.09,18.49]
["bitfinex","SOLUSD",1719476149511,18.15,136.15,136.09,18.49]
["bitfinex","SOLUSD",1719476150704,18.15,136.15,136.1,18.15]
["bitfinex","SOLUSD",1719476152219,18.15,136.15,136.09,18.49]
["bitfinex","SOLUSD",1719476153352,18.15,136.15,136.09,0.34]
["bitfinex","SOLUSD",1719476153642,18.15,136.15,136.09,18.32]
["bitfinex","SOLUSD",1719476154002,18.15,136.14,136.09,18.32]
["bitfinex","SOLUSD",1719476158233,18.15,136.14,136.09,0.17]
["bitfinex","SOLUSD",1719476158420,18.15,136.14,136.08,15.0707]
["bitfinex","SOLUSD",1719476158738,18.15,136.13,136.08,33.2207]
["bitfinex","SOLUSD",1719476159311,18.15,136.13,136.08,15.0707]
["bitfinex","SOLUSD",1719476159734,18.15,136.12,136.08,15.0707]
["bitfinex","SOLUSD",1719476160530,18.15,136.1,136.05,24.6317]
["bitfinex","SOLUSD",1719476160713,18.15,136.1,136.04,15.1614]
["bitfinex","SOLUSD",1719476161034,7.346,136.13,136.04,15.1614]
["bitfinex","SOLUSD",1719476161213,18.15,136.1,136.05,18.15]
["bitfinex","SOLUSD",1719476161416,101.9104,136.15,136.06,18.15]
["bitfinex","SOLUSD",1719476161634,102.27322998,136.15,136.06,18.15]
["bitfinex","SOLUSD",1719476161833,18.15,136.11,136.06,18.15]
["bitfinex","SOLUSD",1719476162035,18.15,136.12,136.06,18.15]
["bitfinex","SOLUSD",1719476162235,18.15,136.11,136.06,18.15]
["bitfinex","SOLUSD",1719476162441,18.15,136.11,136.05,18.32]
["bitfinex","SOLUSD",1719476163618,18.15,136.09,136.04,15.1614]
["bitfinex","SOLUSD",1719476163830,18.15,136.08,136.04,15.1614]
["bitfinex","SOLUSD",1719476164039,18.15,136.07,136.02,6.4802]
["bitfinex","SOLUSD",1719476164430,18.15,136.07,136.02,24.6302]
["bitfinex","SOLUSD",1719476165231,7.346,136.13,136.02,24.6302]
["bitfinex","SOLUSD",1719476165427,18.15,136.08,136.03,18.15]
["bitfinex","SOLUSD",1719476166323,18.15,136.08,136.04,1.46997748]
["bitfinex","SOLUSD",1719476166534,18.15,136.09,136.04,1.46997748]
["bitfinex","SOLUSD",1719476166727,8.11178302,136.13,136.06,18.15]
["bitfinex","SOLUSD",1719476167050,18.15,136.12,136.07,19.61959365]
["bitfinex","SOLUSD",1719476167238,18.15,136.11,136.06,18.15]
["bitfinex","SOLUSD",1719476168428,18.15,136.11,136.06,19.61962765]
["bitfinex","SOLUSD",1719476169043,18.15,136.12,136.07,18.15]
["bitfinex","SOLUSD",1719476169443,18.15,136.12,136.06,19.61962602]
["bitfinex","SOLUSD",1719476170242,8.11178302,136.13,136.06,19.61962602]
["bitfinex","SOLUSD",1719476170436,18.15,136.12,136.07,18.32]
["bitfinex","SOLUSD",1719476171045,8.11178302,136.13,136.09,18.15]
["bitfinex","SOLUSD",1719476172554,37.29306238,136.18,136.1,16.93932717]
["bitfinex","SOLUSD",1719476172858,26.624613,136.17,136.11,19.61918073]
["bitfinex","SOLUSD",1719476173628,8.474613,136.17,136.11,19.61918073]
["bitfinex","SOLUSD",1719476173833,18.15,136.16,136.11,19.61918073]
["bitfinex","SOLUSD",1719476174043,8.474613,136.17,136.11,19.61918073]
["bitfinex","SOLUSD",1719476174359,26.624613,136.17,136.12,18.32]
["bitfinex","SOLUSD",1719476175645,26.624613,136.17,136.12,0.17]
["bitfinex","SOLUSD",1719476175860,8.474613,136.17,136.12,0.17]
["bitfinex","SOLUSD",1719476176052,26.624613,136.17,136.12,18.15]
["bitfinex","SOLUSD",1719476176865,18.15,136.16,136.11,0.17]
["bitfinex","SOLUSD",1719476177059,18.15,136.16,136.11,18.49]
["bitfinex","SOLUSD",1719476177949,18.15,136.15,136.11,0.17]
["bitfinex","SOLUSD",1719476180368,18.15,136.16,136.11,18.32]
["bitfinex","SOLUSD",1719476183742,18.15,136.15,136.1,15.47]
["bitfinex","SOLUSD",1719476184560,18.15,136.15,136.1,33.62]
["bitfinex","SOLUSD",1719476184742,18.15,136.15,136.1,35.08926971]
["bitfinex","SOLUSD",1719476184949,18.15,136.16,136.1,35.08926971]
["bitfinex","SOLUSD",1719476185744,18.15,136.16,136.1,33.62]
["bitfinex","SOLUSD",1719476188670,18.15,136.16,136.11,18.15]
["bitfinex","SOLUSD",1719476190571,18.15,136.15,136.1,15.47]
["bitfinex","SOLUSD",1719476190763,18.15,136.14,136.1,15.47]
["bitfinex","SOLUSD",1719476190963,18.15,136.15,136.1,15.47]
["bitfinex","SOLUSD",1719476192070,18.15,136.15,136.1,33.62]
["bitfinex","SOLUSD",1719476195575,18.15,136.15,136.1,15.47]
["bitfinex","SOLUSD",1719476195777,18.15,136.14,136.1,15.47]
["bitfinex","SOLUSD",1719476197685,15.818413,136.17,136.07,22.9048]
["bitfinex","SOLUSD",1719476197686,7.3444,136.16,136.07,22.9048]
["bitfinex","SOLUSD",1719476197878,18.15,136.13,136.07,41.0548]
["bitfinex","SOLUSD",1719476198075,25.4949,136.15,136.07,41.0548]
["bitfinex","SOLUSD",1719476198266,18.15,136.12,136.07,34.717]
["bitfinex","SOLUSD",1719476198468,18.15,136.11,136.07,16.567]
["bitfinex","SOLUSD",1719476198677,26.624613,136.15,136.07,16.567]
["bitfinex","SOLUSD",1719476198678,18.15,136.1,136.07,16.567]
["bitfinex","SOLUSD",1719476200771,18.15,136.09,136.04,21.6333]
["bitfinex","SOLUSD",1719476201281,18.15,136.09,136.04,39.7833]
["bitfinex","SOLUSD",1719476201581,18.15,136.09,136.04,21.6333]
["bitfinex","SOLUSD",1719476201788,18.15,136.09,136.04,39.7833]
["bitfinex","SOLUSD",1719476203390,18.15,136.07,136.04,15.259]
["bitfinex","SOLUSD",1719476205177,10.8556922,136.13,136.04,15.259]
["bitfinex","SOLUSD",1719476205178,18.15,136.08,136.04,15.259]
["bitfinex","SOLUSD",1719476206572,18.15,136.09,136.04,16.72901356]
["bitfinex","SOLUSD",1719476207289,18.15,136.09,136.04,15.259]
["bitfinex","SOLUSD",1719476214817,18.15,136.08,136.04,15.259]
["bitfinex","SOLUSD",1719476214993,7.3469,136.12,136.05,1.4700338]
["bitfinex","SOLUSD",1719476215199,10.8552922,136.13,136.05,18.15]
["bitfinex","SOLUSD",1719476215407,18.15,136.11,136.06,18.32]
["bitfinex","SOLUSD",1719476215605,18.15,136.11,136.04,21.737]
["bitfinex","SOLUSD",1719476215606,18.15,136.1,136.05,18.15]
["bitfinex","SOLUSD",1719476215811,18.15,136.09,136.04,40.057]
["bitfinex","SOLUSD",1719476216013,18.15,136.09,136.05,0.17]
["bitfinex","SOLUSD",1719476218420,18.15,136.09,136.04,21.567]
["bitfinex","SOLUSD",1719476219314,18.15,136.07,136.04,15.259]
["bitfinex","SOLUSD",1719476222208,18.15,136.08,136.04,15.259]
["bitfinex","SOLUSD",1719476222410,8.474613,136.09,136.04,15.259]
["bitfinex","SOLUSD",1719476222610,26.624613,136.09,136.04,15.259]
["bitfinex","SOLUSD",1719476223005,26.624613,136.09,136.04,34.87897077]
["bitfinex","SOLUSD",1719476223218,8.474613,136.09,136.04,33.409]
["bitfinex","SOLUSD",1719476223404,8.474613,136.09,136.05,18.15]
["bitfinex","SOLUSD",1719476223727,8.474613,136.09,136.04,33.409]
["bitfinex","SOLUSD",1719476225024,8.474613,136.09,136.05,1.46983733]
["bitfinex","SOLUSD",1719476225227,8.474613,136.09,136.05,19.61983733]
["bitfinex","SOLUSD",1719476225834,18.15,136.11,136.05,19.61983733]
["bitfinex","SOLUSD",1719476227335,18.15,136.11,136.05,18.15]
["bitfinex","SOLUSD",1719476227828,18.15,136.09,136.04,15.259]
["bitfinex","SOLUSD",1719476228031,18.15,136.08,136.04,15.259]
["bitfinex","SOLUSD",1719476229324,18.15,136.07,136.04,15.259]
["bitfinex","SOLUSD",1719476230435,18.15,136.05,136.0,39.3659]
["bitfinex","SOLUSD",1719476231840,18.15,136.05,136.01,0.17]
["bitfinex","SOLUSD",1719476232419,18.15,136.05,136.0,21.2159]
["bitfinex","SOLUSD",1719476232619,18.15,136.04,136.0,21.2159]
["bitfinex","SOLUSD",1719476234738,18.15,136.08,136.0,15.157]
["bitfinex","SOLUSD",1719476234934,18.15,136.02,136.0,15.157]
["bitfinex","SOLUSD",1719476236136,18.15,136.03,136.0,15.157]
["bitfinex","SOLUSD",1719476236837,18.15,136.04,136.0,15.157]
["bitfinex","SOLUSD",1719476238035,18.15,136.03,136.0,15.157]
["bitfinex","SOLUSD",1719476241445,18.15,136.04,136.0,15.157]
["bitfinex","SOLUSD",1719476245142,3.6792922,136.07,135.97,6.3082]
["bitfinex","SOLUSD",1719476245347,18.15,136.02,135.97,6.3082]
["bitfinex","SOLUSD",1719476246451,18.15,136.01,135.97,6.3082]
["bitfinex","SOLUSD",1719476247036,18.15,135.99,135.95,16.6459]
["bitfinex","SOLUSD",1719476247241,18.15,135.98,135.95,16.6459]
["bitfinex","SOLUSD",1719476248028,18.15,135.97,135.95,16.6459]
["bitfinex","SOLUSD",1719476248649,18.15,135.98,135.95,16.6459]
["bitfinex","SOLUSD",1719476250440,3.5092922,136.02,135.95,16.6459]
["bitfinex","SOLUSD",1719476250637,8.47381881,136.04,135.97,18.15]
["bitfinex","SOLUSD",1719476250844,8.47381881,136.04,135.99,18.15]
["bitfinex","SOLUSD",1719476251344,8.47381881,136.04,135.96,6.5912]
["bitfinex","SOLUSD",1719476251542,8.47381881,136.04,135.97,18.32]
["bitfinex","SOLUSD",1719476251543,18.15,136.02,135.97,18.32]
["bitfinex","SOLUSD",1719476252252,18.51441835,136.02,135.97,18.32]
["bitfinex","SOLUSD",1719476252455,26.62381881,136.02,135.97,18.32]
["bitfinex","SOLUSD",1719476253053,18.15,135.99,135.95,16.6459]
["bitfinex","SOLUSD",1719476255844,8.47381881,136.01,135.95,34.7959]
["bitfinex","SOLUSD",1719476256162,18.15,136.02,135.97,18.15]
["bitfinex","SOLUSD",1719476256654,8.47381881,136.04,135.97,18.15]
["bitfinex","SOLUSD",1719476256959,18.15,136.03,135.98,18.15]
["bitfinex","SOLUSD",1719476257134,18.15,136.03,135.96,1.6406318]
["bitfinex","SOLUSD",1719476257455,18.15,136.03,135.98,18.15]
["bitfinex","SOLUSD",1719476258354,18.51441835,136.03,135.98,18.15]
["bitfinex","SOLUSD",1719476258746,18.8788367,136.03,135.98,18.15]
["bitfinex","SOLUSD",1719476266637,26.2301367,136.03,135.97,18.15]
["bitfinex","SOLUSD",1719476268756,26.2301367,136.03,135.96,0.17]
["bitfinex","SOLUSD",1719476268960,18.15,136.01,135.96,0.17]
["bitfinex","SOLUSD",1719476269335,18.15,136.01,135.96,18.32]
["bitfinex","SOLUSD",1719476270266,26.25940046,136.02,135.96,18.32]
["bitfinex","SOLUSD",1719476270555,26.25940046,136.02,135.95,16.6459]
["bitfinex","SOLUSD",1719476270556,18.15,136.01,135.95,34.7959]
["bitfinex","SOLUSD",1719476270944,25.5024,136.01,135.95,34.7959]
["bitfinex","SOLUSD",1719476271272,25.5024,136.01,135.93,6.3318]
["bitfinex","SOLUSD",1719476271273,18.15,136.0,135.93,6.3318]
["bitfinex","SOLUSD",1719476271456,18.15,135.99,135.93,18.15]
["bitfinex","SOLUSD",1719476271951,15.82621881,136.01,135.94,0.17]
["bitfinex","SOLUSD",1719476271952,18.15,135.98,135.94,0.17]
["bitfinex","SOLUSD",1719476272143,18.15,135.99,135.94,0.17]
["bitfinex","SOLUSD",1719476276765,18.15,135.99,135.93,18.49]
["bitfinex","SOLUSD",1719476276972,18.15,135.99,135.93,0.34]
["bitfinex","SOLUSD",1719476277259,18.15,135.99,135.93,18.49]
["bitfinex","SOLUSD",1719476281450,18.15,136.0,135.94,18.15]
["bitfinex","SOLUSD",1719476282776,8.47381881,136.05,135.95,7.85515269]
["bitfinex","SOLUSD",1719476283084,18.15,136.04,135.98,18.15]
["bitfinex","SOLUSD",1719476283463,26.62381881,136.04,135.98,18.15]
["bitfinex","SOLUSD",1719476283675,18.15,136.03,135.98,18.15]
["bitfinex","SOLUSD",1719476284245,8.47381881,136.04,135.98,18.15]
["bitfinex","SOLUSD",1719476284448,26.62381881,136.04,135.98,18.15]
["bitfinex","SOLUSD",1719476285268,8.47381881,136.04,135.99,18.15]
["bitfinex","SOLUSD",1719476285454,8.47381881,136.04,136.0,18.15]
["bitfinex","SOLUSD",1719476285654,8.47381881,136.04,136.01,18.32]
["bitfinex","SOLUSD",1719476285846,30.58136793,136.07,136.02,18.15]
["bitfinex","SOLUSD",1719476285847,48.73136793,136.07,136.02,18.15]
["bitfinex","SOLUSD",1719476286051,57.20518674,136.07,136.02,18.15]
["bitfinex","SOLUSD",1719476286770,8.47381881,136.07,136.05,18.15]
["bitfinex","SOLUSD",1719476288372,8.47381881,136.07,136.04,18.15]
["bitfinex","SOLUSD",1719476288861,31.53866793,136.11,136.04,18.15]
["bitfinex","SOLUSD",1719476289066,18.15,136.09,136.04,18.15]
["bitfinex","SOLUSD",1719476289645,18.15,136.07,136.03,0.17]
["bitfinex","SOLUSD",1719476290968,26.25940046,136.08,136.03,0.17]
["bitfinex","SOLUSD",1719476293192,26.25940046,136.08,136.03,18.32]
["bitfinex","SOLUSD",1719476296106,8.10940046,136.08,136.04,19.6200077]
["bitfinex","SOLUSD",1719476296285,8.10940046,136.08,136.04,1.4700077]
["bitfinex","SOLUSD",1719476296490,8.10940046,136.08,136.04,19.6200077]
["bitfinex","SOLUSD",1719476296703,18.15,136.1,136.05,19.61986605]
["bitfinex","SOLUSD",1719476296887,18.15,136.1,136.05,18.15]
["bitfinex","SOLUSD",1719476297718,18.15,136.1,136.04,18.15]
["bitfinex","SOLUSD",1719476297926,18.15,136.1,136.05,1.46986695]
["bitfinex","SOLUSD",1719476298088,18.15,136.1,136.05,18.15]
["bitfinex","SOLUSD",1719476298408,8.32096793,136.11,136.06,19.61975989]
["bitfinex","SOLUSD",1719476298815,8.32096793,136.11,136.06,18.15]
["bitfinex","SOLUSD",1719476298993,26.47096793,136.11,136.06,18.15]
["bitfinex","SOLUSD",1719476299821,26.83538628,136.11,136.06,18.15]
["bitfinex","SOLUSD",1719476300505,27.19980463,136.11,136.06,18.15]
["bitfinex","SOLUSD",1719476300906,18.15,136.1,136.05,18.15]
["bitfinex","SOLUSD",1719476305314,27.19980463,136.11,136.05,18.15]
["bitfinex","SOLUSD",1719476308614,27.19980463,136.11,136.06,18.15]
["bitfinex","SOLUSD",1719476313331,27.19980463,136.11,136.03,0.17]
["bitfinex","SOLUSD",1719476313633,27.19980463,136.11,136.04,18.15]
["bitfinex","SOLUSD",1719476313634,18.15,136.09,136.04,18.15]
["bitfinex","SOLUSD",1719476313930,18.15,136.09,136.03,18.49]
["bitfinex","SOLUSD",1719476314125,18.15,136.09,136.02,16.3762]
["bitfinex","SOLUSD",1719476314336,18.15,136.08,136.02,16.3762]
["bitfinex","SOLUSD",1719476314507,18.15,136.08,136.02,34.5262]
["bitfinex","SOLUSD",1719476315707,18.15,136.08,136.03,0.17]
["bitfinex","SOLUSD",1719476328326,15.45690046,136.1,136.01,0.17]
["bitfinex","SOLUSD",1719476328531,18.15,136.06,136.01,18.49]
["bitfinex","SOLUSD",1719476329931,18.15,136.07,136.01,18.49]
["bitfinex","SOLUSD",1719476332526,18.15,136.07,136.01,0.17]
["bitfinex","SOLUSD",1719476332730,18.15,136.07,136.01,18.32]
["bitfinex","SOLUSD",1719476334007,7.3492,136.07,135.97,11.04923534]
["bitfinex","SOLUSD",1719476334214,18.15,136.02,135.97,18.15]
["bitfinex","SOLUSD",1719476337740,18.15,136.02,135.92,11.0524904]
["bitfinex","SOLUSD",1719476337951,18.15,136.01,135.96,18.15]
["bitfinex","SOLUSD",1719476338121,18.15,136.02,135.96,18.15]
["bitfinex","SOLUSD",1719476338527,7.63688928,136.04,135.96,18.15]
["bitfinex","SOLUSD",1719476338834,18.15,136.02,135.97,18.15]
["bitfinex","SOLUSD",1719476340458,18.15,136.02,135.94,1.47075934]
["bitfinex","SOLUSD",1719476340752,18.15,136.02,135.97,18.15]
["bitfinex","SOLUSD",1719476342526,18.15,136.03,135.97,18.15]
["bitfinex","SOLUSD",1719476343036,7.63688928,136.04,135.98,18.15]
["bitfinex","SOLUSD",1719476343233,7.63688928,136.04,135.95,0.34]
["bitfinex","SOLUSD",1719476343443,8.47381881,136.06,136.0,18.15]
["bitfinex","SOLUSD",1719476343646,18.15,136.05,136.0,18.15]
["bitfinex","SOLUSD",1719476343944,18.15,136.04,135.99,18.15]
["bitfinex","SOLUSD",1719476346434,18.15,136.05,135.99,18.15]
["bitfinex","SOLUSD",1719476346938,18.51441835,136.05,135.99,18.15]
["bitfinex","SOLUSD",1719476347121,18.8788367,136.05,135.99,18.15]
["bitfinex","SOLUSD",1719476348540,0.7288367,136.05,135.99,18.15]
["bitfinex","SOLUSD",1719476349656,4.23892335,136.05,135.99,18.15]
["bitfinex","SOLUSD",1719476351046,18.15,136.03,135.98,18.32]
["bitfinex","SOLUSD",1719476351428,18.15,136.03,135.98,18.15]
["bitfinex","SOLUSD",1719476351728,18.15,136.0,135.95,20.0]
["bitfinex","SOLUSD",1719476352030,18.15,136.0,135.95,18.15]
["bitfinex","SOLUSD",1719476352755,18.15,136.0,135.96,6.1341]
["bitfinex","SOLUSD",1719476352962,32.84274156,136.03,135.96,18.15]
["bitfinex","SOLUSD",1719476353260,18.15,136.01,135.96,19.62078055]
["bitfinex","SOLUSD",1719476354230,32.84274156,136.03,135.97,18.15]
["bitfinex","SOLUSD",1719476354435,18.15,136.02,135.97,18.15]
["bitfinex","SOLUSD",1719476354772,18.15,136.02,135.95,0.34]
["bitfinex","SOLUSD",1719476354969,18.15,136.02,135.97,18.15]
["bitfinex","SOLUSD",1719476356057,11.25724156,136.03,135.97,18.15]
["bitfinex","SOLUSD",1719476356259,11.25724156,136.03,135.98,19.62057598]
["bitfinex","SOLUSD",1719476356679,11.25724156,136.03,135.98,18.15]
["bitfinex","SOLUSD",1719476359668,29.40724156,136.03,135.98,18.15]
["bitfinex","SOLUSD",1719476360776,29.40724156,136.03,135.97,18.15]
["bitfinex","SOLUSD",1719476361146,29.40724156,136.03,135.95,0.34]
["bitfinex","SOLUSD",1719476361346,36.75874156,136.03,135.95,0.34]
["bitfinex","SOLUSD",1719476361554,18.15,136.02,135.97,18.15]
["bitfinex","SOLUSD",1719476361857,18.15,136.02,135.96,18.15]
["bitfinex","SOLUSD",1719476362058,18.15,136.01,135.95,0.34]
["bitfinex","SOLUSD",1719476362256,18.15,136.01,135.96,18.15]
["bitfinex","SOLUSD",1719476363146,18.15,136.02,135.96,18.15]
["bitfinex","SOLUSD",1719476363549,25.5019,136.02,135.95,0.34]
["bitfinex","SOLUSD",1719476363775,18.15,136.0,135.95,18.49]
["bitfinex","SOLUSD",1719476363973,18.15,136.01,135.96,18.15]
["bitfinex","SOLUSD",1719476366183,7.74498211,136.02,135.96,18.15]
["bitfinex","SOLUSD",1719476366184,25.89498211,136.02,135.96,18.15]
["bitfinex","SOLUSD",1719476366561,25.89498211,136.02,135.97,18.15]
["bitfinex","SOLUSD",1719476370394,25.89498211,136.02,135.96,18.15]
["bitfinex","SOLUSD",1719476371960,7.74498211,136.02,135.96,18.15]
["bitfinex","SOLUSD",1719476372272,25.89498211,136.02,135.96,18.15]
["bitfinex","SOLUSD",1719476372972,25.89498211,136.02,135.97,18.15]
["bitfinex","SOLUSD",1719476374189,25.89498211,136.02,135.96,18.15]
["bitfinex","SOLUSD",1719476376782,7.74498211,136.02,135.96,18.15]
["bitfinex","SOLUSD",1719476377078,25.89498211,136.02,135.96,18.15]
["bitfinex","SOLUSD",1719476377971,25.89498211,136.02,135.95,0.34]
["bitfinex","SOLUSD",1719476378174,25.89498211,136.02,135.96,18.15]
["bitfinex","SOLUSD",1719476378563,18.15,136.01,135.96,18.15]
["bitfinex","SOLUSD",1719476380591,18.15,136.01,135.94,0.34]
["bitfinex","SOLUSD",1719476380891,18.15,136.01,135.96,18.15]
["bitfinex","SOLUSD",1719476384695,18.15,136.01,135.94,0.34]
["bitfinex","SOLUSD",1719476384907,32.05328211,136.02,135.96,18.15]
["bitfinex","SOLUSD",1719476390682,32.05328211,136.02,135.94,1.81077066]
["bitfinex","SOLUSD",1719476390882,32.05328211,136.02,135.96,18.15]
["bitfinex","SOLUSD",1719476391724,18.15,136.0,135.94,0.34]
["bitfinex","SOLUSD",1719476391896,18.15,136.0,135.94,18.32]
["bitfinex","SOLUSD",1719476392710,6.6482,135.99,135.94,0.17]
["bitfinex","SOLUSD",1719476393017,24.7982,135.99,135.94,0.17]
["bitfinex","SOLUSD",1719476394710,24.7982,135.99,135.93,18.49]
["bitfinex","SOLUSD",1719476395615,24.7982,135.99,135.93,18.32]
["bitfinex","SOLUSD",1719476397727,24.7982,135.99,135.93,0.17]
["bitfinex","SOLUSD",1719476397913,24.7982,135.99,135.92,0.34]
["bitfinex","SOLUSD",1719476398094,24.7982,135.99,135.94,18.15]
["bitfinex","SOLUSD",1719476398289,6.6482,135.99,135.94,18.15]
["bitfinex","SOLUSD",1719476400934,24.7982,135.99,135.94,18.15]
["bitfinex","SOLUSD",1719476401613,24.7982,135.99,135.92,0.34]
["bitfinex","SOLUSD",1719476401827,24.7982,135.99,135.94,18.15]
["bitfinex","SOLUSD",1719476413234,18.15,135.97,135.92,0.34]
["bitfinex","SOLUSD",1719476413528,18.15,135.97,135.93,0.17]
["bitfinex","SOLUSD",1719476415232,22.03680156,135.99,135.93,0.17]
["bitfinex","SOLUSD",1719476415531,18.15,135.98,135.93,0.17]
["bitfinex","SOLUSD",1719476423040,18.15,135.98,135.92,18.15]
["bitfinex","SOLUSD",1719476423336,18.15,135.97,135.92,18.15]
["bitfinex","SOLUSD",1719476424866,22.03680156,135.99,135.92,18.15]
["bitfinex","SOLUSD",1719476425549,22.03680156,135.99,135.91,0.34]
["bitfinex","SOLUSD",1719476425959,18.15,135.96,135.91,18.15]
["bitfinex","SOLUSD",1719476426157,18.15,135.96,135.92,0.17]
["bitfinex","SOLUSD",1719476426456,22.4924,135.97,135.88,11.05636438]
["bitfinex","SOLUSD",1719476426759,18.15,135.94,135.88,18.15]
["bitfinex","SOLUSD",1719476427848,18.15,135.94,135.89,0.34]
["bitfinex","SOLUSD",1719476429336,18.15,135.94,135.89,18.49]
["bitfinex","SOLUSD",1719476431328,31.25914574,135.97,135.9,1.47136079]
["bitfinex","SOLUSD",1719476431536,15.1379,135.97,135.93,18.15]
["bitfinex","SOLUSD",1719476432060,6.3362,135.98,135.94,19.6210985]
["bitfinex","SOLUSD",1719476432240,6.3362,135.98,135.94,18.15]
["bitfinex","SOLUSD",1719476432750,8.47381881,136.0,135.96,18.15]
["bitfinex","SOLUSD",1719476432935,8.47381881,136.0,135.97,19.79059352]
["bitfinex","SOLUSD",1719476433135,15.839,136.04,135.99,18.15]
["bitfinex","SOLUSD",1719476433336,15.839,136.04,135.98,0.17]
["bitfinex","SOLUSD",1719476433337,15.839,136.04,136.0,19.62040279]
["bitfinex","SOLUSD",1719476434255,15.839,136.04,136.01,18.15]
["bitfinex","SOLUSD",1719476435133,15.839,136.04,136.0,18.15]
["bitfinex","SOLUSD",1719476435332,15.839,136.04,135.99,18.15]
["bitfinex","SOLUSD",1719476435554,15.839,136.04,135.98,0.17]
["bitfinex","SOLUSD",1719476435555,18.15,136.02,135.98,0.17]
["bitfinex","SOLUSD",1719476435732,18.15,136.02,135.96,18.15]
["bitfinex","SOLUSD",1719476435934,18.15,136.02,135.97,18.32]
["bitfinex","SOLUSD",1719476436150,26.62381881,136.03,135.98,0.17]
["bitfinex","SOLUSD",1719476436338,8.47381881,136.03,135.98,18.32]
["bitfinex","SOLUSD",1719476436561,8.47381881,136.03,135.99,1.64041676]
["bitfinex","SOLUSD",1719476437062,8.47381881,136.03,135.99,19.79041676]
["bitfinex","SOLUSD",1719476437842,8.47381881,136.03,135.99,18.32]
["bitfinex","SOLUSD",1719476438767,26.62381881,136.03,135.99,0.17]
["bitfinex","SOLUSD",1719476441642,6.2787,136.06,136.01,18.15]
["bitfinex","SOLUSD",1719476441837,6.2787,136.06,136.02,1.47018872]
["bitfinex","SOLUSD",1719476442074,6.2787,136.06,136.02,19.62018872]
["bitfinex","SOLUSD",1719476442399,6.2787,136.06,136.02,18.15]
["bitfinex","SOLUSD",1719476444258,6.2787,136.06,136.01,18.15]
["bitfinex","SOLUSD",1719476444463,6.2787,136.06,136.02,1.4701608]
["bitfinex","SOLUSD",1719476445158,24.4287,136.06,136.01,18.15]
["bitfinex","SOLUSD",1719476446040,32.14281835,136.06,135.99,0.17]
["bitfinex","SOLUSD",1719476446352,18.15,136.05,136.0,18.15]
["bitfinex","SOLUSD",1719476449769,22.10231881,136.06,135.98,0.34]
["bitfinex","SOLUSD",1719476450076,18.15,136.04,135.99,18.15]
["bitfinex","SOLUSD",1719476450271,18.15,136.05,135.99,18.15]
["bitfinex","SOLUSD",1719476451359,14.75251881,136.06,136.0,19.62033539]
["bitfinex","SOLUSD",1719476451563,32.90251881,136.06,136.0,19.62033539]
["bitfinex","SOLUSD",1719476451954,14.75251881,136.06,136.01,18.15]
["bitfinex","SOLUSD",1719476452162,14.75251881,136.06,136.01,19.62026411]
["bitfinex","SOLUSD",1719476452363,14.75251881,136.06,136.01,18.15]
["bitfinex","SOLUSD",1719476454052,14.75251881,136.06,136.02,1.4702571]
["bitfinex","SOLUSD",1719476456359,14.75251881,136.06,136.01,18.15]
["bitfinex","SOLUSD",1719476457083,32.90251881,136.06,136.01,18.15]
["bitfinex","SOLUSD",1719476457773,32.90251881,136.06,136.0,18.32]
["bitfinex","SOLUSD",1719476459278,40.25221881,136.06,136.0,0.17]
["bitfinex","SOLUSD",1719476459475,18.15,136.05,136.0,18.32]
["bitfinex","SOLUSD",1719476462981,14.75251881,136.06,136.01,18.15]
["bitfinex","SOLUSD",1719476463161,32.90251881,136.06,136.02,1.47016676]
["bitfinex","SOLUSD",1719476463361,14.75251881,136.06,136.02,1.47016676]
["bitfinex","SOLUSD",1719476463669,32.90251881,136.06,136.01,18.15]
["bitfinex","SOLUSD",1719476464777,32.90251881,136.06,136.0,18.32]
["bitfinex","SOLUSD",1719476465083,18.15,136.05,136.0,0.17]
["bitfinex","SOLUSD",1719476465261,18.15,136.05,136.0,18.32]
["bitfinex","SOLUSD",1719476469889,32.90251881,136.06,136.0,18.32]
["bitfinex","SOLUSD",1719476470297,22.599,136.1,136.01,19.78998026]
["bitfinex","SOLUSD",1719476470590,22.599,136.1,136.06,18.15]
["bitfinex","SOLUSD",1719476472587,7.64211012,136.13,136.09,18.15]
["bitfinex","SOLUSD",1719476472809,21.6002,136.14,136.1,19.6192859]
["bitfinex","SOLUSD",1719476473084,21.6002,136.14,136.1,18.15]
["bitfinex","SOLUSD",1719476474785,647.42175431,136.16,136.11,19.78928158]
["bitfinex","SOLUSD",1719476475563,647.42175431,136.16,136.11,18.32]
["bitfinex","SOLUSD",1719476476891,665.57175431,136.16,136.11,18.32]
["bitfinex","SOLUSD",1719476479293,647.42175431,136.16,136.11,0.17]
["bitfinex","SOLUSD",1719476479475,665.57175431,136.16,136.11,18.15]
["bitfinex","SOLUSD",1719476481091,665.57175431,136.16,136.12,1.46915548]
["bitfinex","SOLUSD",1719476482289,665.57175431,136.16,136.11,18.15]
["bitfinex","SOLUSD",1719476482490,647.42175431,136.16,136.11,18.15]
["bitfinex","SOLUSD",1719476482671,672.91605431,136.16,136.1,0.17]
["bitfinex","SOLUSD",1719476482872,18.15,136.15,136.1,18.32]
["bitfinex","SOLUSD",1719476488792,26.62381881,136.16,136.11,18.15]
["bitfinex","SOLUSD",1719476491711,18.15,136.15,136.06,20.0]
["bitfinex","SOLUSD",1719476491882,18.15,136.13,136.07,18.15]
["bitfinex","SOLUSD",1719476492985,18.15,136.13,136.08,18.15]
["bitfinex","SOLUSD",1719476493186,18.15,136.13,136.09,0.17]
["bitfinex","SOLUSD",1719476494196,18.15,136.13,136.08,0.17]
["bitfinex","SOLUSD",1719476494394,18.15,136.13,136.08,18.32]
["bitfinex","SOLUSD",1719476495905,15.81821881,136.16,136.08,18.32]
["bitfinex","SOLUSD",1719476496115,18.15,136.14,136.09,19.61938374]
["bitfinex","SOLUSD",1719476497084,8.47381881,136.16,136.08,0.17]
["bitfinex","SOLUSD",1719476497279,8.47381881,136.16,136.08,19.61916039]
["bitfinex","SOLUSD",1719476497478,8.47381881,136.16,136.12,18.15]
["bitfinex","SOLUSD",1719476499007,8.47381881,136.16,136.11,18.15]
["bitfinex","SOLUSD",1719476499300,8.47381881,136.16,136.12,19.61905178]
["bitfinex","SOLUSD",1719476499510,8.47381881,136.16,136.13,1.4690102]
["bitfinex","SOLUSD",1719476501088,26.62381881,136.16,136.09,0.34]
["bitfinex","SOLUSD",1719476501293,26.62381881,136.16,136.1,18.15]
["bitfinex","SOLUSD",1719476501492,26.62381881,136.16,136.11,0.17]
["bitfinex","SOLUSD",1719476501707,26.62381881,136.16,136.11,18.32]
["bitfinex","SOLUSD",1719476506911,18.15,136.15,136.11,0.17]
["bitfinex","SOLUSD",1719476508112,26.62381881,136.16,136.11,0.17]
["bitfinex","SOLUSD",1719476509101,26.62381881,136.16,136.11,18.32]
["bitfinex","SOLUSD",1719476510514,26.62381881,136.16,136.11,0.17]
["bitfinex","SOLUSD",1719476519032,18.15,136.15,136.11,0.17]
["bitfinex","SOLUSD",1719476520300,18.15,136.14,136.09,0.17]
["bitfinex","SOLUSD",1719476520608,18.15,136.13,136.07,18.15]
["bitfinex","SOLUSD",1719476520822,18.15,136.12,136.07,18.15]
["bitfinex","SOLUSD",1719476521426,18.15,136.13,136.07,18.15]
["bitfinex","SOLUSD",1719476522104,18.15,136.13,136.08,0.34]
["bitfinex","SOLUSD",1719476523104,18.15,136.13,136.08,18.49]
["bitfinex","SOLUSD",1719476524210,7.65399035,136.15,136.04,11.04415169]
["bitfinex","SOLUSD",1719476524211,22.8011,136.14,136.04,11.04415169]
["bitfinex","SOLUSD",1719476524417,22.8011,136.14,136.05,18.15]
["bitfinex","SOLUSD",1719476524418,18.15,136.11,136.05,18.15]
["bitfinex","SOLUSD",1719476524723,18.15,136.1,136.05,18.15]
["bitfinex","SOLUSD",1719476525026,18.15,136.11,136.05,18.15]
["bitfinex","SOLUSD",1719476525737,18.15,136.11,136.06,0.34]
["bitfinex","SOLUSD",1719476526099,18.15,136.11,136.02,26.31622086]
["bitfinex","SOLUSD",1719476526320,18.15,136.11,136.05,18.15]
["bitfinex","SOLUSD",1719476527212,18.15,136.11,136.06,1.4697318]
["bitfinex","SOLUSD",1719476527411,18.15,136.11,136.06,19.6197318]
["bitfinex","SOLUSD",1719476529438,18.15,136.11,136.06,18.15]
["bitfinex","SOLUSD",1719476532233,31.27491881,136.14,136.05,0.17]
["bitfinex","SOLUSD",1719476532473,31.27491881,136.14,136.04,0.34]
["bitfinex","SOLUSD",1719476532474,18.15,136.08,136.04,0.34]
["bitfinex","SOLUSD",1719476533635,18.15,136.07,136.02,33.4204]
["bitfinex","SOLUSD",1719476533841,18.15,136.07,136.03,0.17]
["bitfinex","SOLUSD",1719476534969,18.15,136.08,136.03,0.34]
["bitfinex","SOLUSD",1719476537335,13.98566666,136.1,136.03,1.80998221]
["bitfinex","SOLUSD",1719476537533,6.3512,136.1,136.03,0.34]
["bitfinex","SOLUSD",1719476537836,24.5012,136.1,136.05,18.15]
["bitfinex","SOLUSD",1719476539022,24.5012,136.1,136.03,0.34]
["bitfinex","SOLUSD",1719476539234,24.5012,136.1,136.04,18.15]
["bitfinex","SOLUSD",1719476539442,24.5012,136.1,136.05,0.17]
["bitfinex","SOLUSD",1719476540956,6.3512,136.1,136.05,0.17]
["bitfinex","SOLUSD",1719476541164,24.5012,136.1,136.05,0.17]
["bitfinex","SOLUSD",1719476542374,18.15,136.1,136.05,18.32]
["bitfinex","SOLUSD",1719476544182,33.54174335,136.13,136.05,18.32]
["bitfinex","SOLUSD",1719476544183,26.19574335,136.13,136.07,18.15]
["bitfinex","SOLUSD",1719476544469,18.15,136.12,136.08,0.17]
["bitfinex","SOLUSD",1719476544872,18.15,136.12,136.07,18.15]
["bitfinex","SOLUSD",1719476548369,18.54173879,136.13,136.07,18.15]
["bitfinex","SOLUSD",1719476548574,36.69173879,136.13,136.07,18.15]
["bitfinex","SOLUSD",1719476549290,18.54173879,136.13,136.07,18.15]
["bitfinex","SOLUSD",1719476549463,36.69173879,136.13,136.08,0.34]
["bitfinex","SOLUSD",1719476549664,18.54173879,136.13,136.08,0.34]
["bitfinex","SOLUSD",1719476549985,36.69173879,136.13,136.08,18.49]
["bitfinex","SOLUSD",1719476550671,32.79901881,136.13,136.08,18.49]
["bitfinex","SOLUSD",1719476552162,18.15,136.12,136.03,6.5928]
["bitfinex","SOLUSD",1719476552360,18.15,136.12,136.06,18.15]
["bitfinex","SOLUSD",1719476552562,18.51441835,136.12,136.07,0.17]
["bitfinex","SOLUSD",1719476552887,18.8788367,136.12,136.07,0.17]
["bitfinex","SOLUSD",1719476553876,18.15,136.09,136.02,15.2704]
["bitfinex","SOLUSD",1719476554075,18.15,136.09,136.04,18.15]
["bitfinex","SOLUSD",1719476554482,18.15,136.1,136.04,18.15]
["bitfinex","SOLUSD",1719476554788,18.15,136.1,136.05,18.15]
["bitfinex","SOLUSD",1719476555896,18.15,136.1,136.04,18.32]
["bitfinex","SOLUSD",1719476556301,18.15,136.1,136.04,0.17]
["bitfinex","SOLUSD",1719476556521,18.15,136.09,136.04,18.15]
["bitfinex","SOLUSD",1719476556820,18.15,136.08,136.02,15.2704]
["bitfinex","SOLUSD",1719476557198,18.15,136.08,136.02,33.4204]
["bitfinex","SOLUSD",1719476557499,18.15,136.08,136.02,15.2704]
["bitfinex","SOLUSD",1719476557813,18.15,136.08,136.02,33.4204]
["bitfinex","SOLUSD",1719476558938,18.15,136.08,136.03,0.17]
["bitfinex","SOLUSD",1719476559451,18.15,136.08,136.02,15.2704]
["bitfinex","SOLUSD",1719476559744,18.15,136.07,136.02,33.4204]
["bitfinex","SOLUSD",1719476562818,18.15,136.08,136.02,33.4204]
["bitfinex","SOLUSD",1719476564021,18.15,136.08,136.02,15.2704]
["bitfinex","SOLUSD",1719476564249,18.15,136.08,136.02,33.4204]
["bitfinex","SOLUSD",1719476566614,18.15,136.07,136.02,33.4204]
["bitfinex","SOLUSD",1719476569556,18.15,136.08,136.02,33.4204]
["bitfinex","SOLUSD",1719476571343,18.15,136.08,136.03,0.17]
["bitfinex","SOLUSD",1719476571543,18.15,136.09,136.03,19.96006805]
["bitfinex","SOLUSD",1719476572049,18.15,136.09,136.04,18.15]
["bitfinex","SOLUSD",1719476573727,18.15,136.09,136.03,19.96006805]
["bitfinex","SOLUSD",1719476579765,18.15,136.08,136.03,18.49]
["bitfinex","SOLUSD",1719476580084,18.15,136.08,136.03,0.34]
["bitfinex","SOLUSD",1719476580255,18.15,136.07,136.03,0.17]
["bitfinex","SOLUSD",1719476581972,18.15,136.07,136.02,15.2704]
["bitfinex","SOLUSD",1719476582176,18.15,136.05,136.02,15.2704]
["bitfinex","SOLUSD",1719476583571,18.15,136.03,135.99,15.2767]
["bitfinex","SOLUSD",1719476586878,18.15,136.03,135.96,22.6333]
["bitfinex","SOLUSD",1719476587079,18.15,136.03,135.97,38.49]
["bitfinex","SOLUSD",1719476588485,18.15,136.02,135.97,38.49]
["bitfinex","SOLUSD",1719476589452,18.15,136.03,135.97,38.49]
["bitfinex","SOLUSD",1719476590276,18.15,136.03,135.97,20.34]
["bitfinex","SOLUSD",1719476590984,18.15,136.0,135.97,0.17]
["bitfinex","SOLUSD",1719476591466,18.15,136.01,135.97,0.17]
["bitfinex","SOLUSD",1719476592763,7.65760676,136.03,135.97,0.17]
["bitfinex","SOLUSD",1719476592967,7.74498211,136.04,135.97,19.79064483]
["bitfinex","SOLUSD",1719476593181,18.15,136.02,135.98,0.17]
["bitfinex","SOLUSD",1719476593486,18.15,136.03,135.98,18.32]
["bitfinex","SOLUSD",1719476596063,18.15,136.03,135.98,0.17]
["bitfinex","SOLUSD",1719476596267,7.74498211,136.04,135.97,0.34]
["bitfinex","SOLUSD",1719476596268,18.15,136.02,135.97,0.34]
["bitfinex","SOLUSD",1719476596478,18.15,136.03,135.97,0.34]
["bitfinex","SOLUSD",1719476596671,7.74498211,136.04,136.0,18.15]
["bitfinex","SOLUSD",1719476596866,0.7288367,136.05,136.01,18.32]
["bitfinex","SOLUSD",1719476597190,0.7288367,136.05,136.02,0.17]
["bitfinex","SOLUSD",1719476597382,18.8788367,136.05,136.01,0.17]
["bitfinex","SOLUSD",1719476598968,18.15,136.04,136.0,15.7259]
["bitfinex","SOLUSD",1719476599271,0.7288367,136.05,136.0,15.7259]
["bitfinex","SOLUSD",1719476599473,18.15,136.03,136.0,15.7259]
["bitfinex","SOLUSD",1719476600390,18.15,136.04,136.0,15.7259]
["bitfinex","SOLUSD",1719476603999,18.15,136.03,136.0,15.7259]
["bitfinex","SOLUSD",1719476604200,0.7288367,136.05,136.0,15.7259]
["bitfinex","SOLUSD",1719476604376,18.15,136.03,136.0,15.7259]
["bitfinex","SOLUSD",1719476609597,18.15,136.03,135.99,0.17]
["bitfinex","SOLUSD",1719476610002,8.0791367,136.05,135.99,0.17]
["bitfinex","SOLUSD",1719476610003,18.15,136.02,135.99,0.17]
["bitfinex","SOLUSD",1719476610176,18.15,136.02,135.98,0.34]
["bitfinex","SOLUSD",1719476610874,18.15,136.02,135.98,0.17]
["bitfinex","SOLUSD",1719476615018,18.15,136.01,135.98,0.17]
["bitfinex","SOLUSD",1719476615307,18.15,136.02,135.98,0.17]
["bitfinex","SOLUSD",1719476617201,8.0791367,136.05,135.98,0.17]
["bitfinex","SOLUSD",1719476617399,7.74498211,136.05,135.98,0.17]
["bitfinex","SOLUSD",1719476618010,18.15,136.02,135.98,0.17]
["bitfinex","SOLUSD",1719476618604,18.15,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1719476628902,18.15,136.02,136.0,25.735]
["bitfinex","SOLUSD",1719476633406,18.15,136.02,135.97,33.6195]
["bitfinex","SOLUSD",1719476633407,7.74498211,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1719476633607,7.67618869,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1719476633934,7.74498211,136.09,136.05,18.3754]
["bitfinex","SOLUSD",1719476634110,7.74498211,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1719476634306,25.89498211,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1719476634707,25.89498211,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1719476635602,7.74498211,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1719476635802,25.89498211,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1719476637129,18.73996207,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1719476637130,11.25809216,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1719476637335,21.74982506,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1719476637538,21.74982506,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719476637539,18.15,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719476640325,25.4964,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719476640523,25.4964,136.12,136.07,18.3723]
["bitfinex","SOLUSD",1719476640524,7.3471,136.11,136.07,18.3723]
["bitfinex","SOLUSD",1719476640827,7.3471,136.11,136.06,7.3493]
["bitfinex","SOLUSD",1719476640828,18.15,136.09,136.06,7.3493]
["bitfinex","SOLUSD",1719476641923,18.15,136.07,136.02,22.6277]
["bitfinex","SOLUSD",1719476642217,18.15,136.07,136.02,34.6207]
["bitfinex","SOLUSD",1719476642424,25.4992,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719476643024,18.15,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719476644829,18.15,136.07,136.03,18.3775]
["bitfinex","SOLUSD",1719476645638,18.15,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719476648040,18.15,136.07,136.03,18.3775]
["bitfinex","SOLUSD",1719476648336,6.2882,136.08,136.01,7.3523]
["bitfinex","SOLUSD",1719476648337,18.15,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1719476648517,18.15,136.03,136.01,7.3523]
["bitfinex","SOLUSD",1719476652223,7.3503,136.05,136.0,25.7342]
["bitfinex","SOLUSD",1719476652537,18.15,136.01,136.0,25.7342]
["bitfinex","SOLUSD",1719476653312,18.15,136.02,136.01,7.3522]
["bitfinex","SOLUSD",1719476654023,18.15,136.03,136.01,7.3522]
["bitfinex","SOLUSD",1719476654930,18.15,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1719476656330,18.15,136.04,136.0,25.7343]
["bitfinex","SOLUSD",1719476656514,18.15,136.03,136.0,25.7343]
["bitfinex","SOLUSD",1719476656708,18.15,136.03,136.01,7.3521]
["bitfinex","SOLUSD",1719476658740,18.15,136.03,136.0,25.7342]
["bitfinex","SOLUSD",1719476662521,18.15,136.03,136.0,18.3815]
["bitfinex","SOLUSD",1719476666045,8.10940046,136.05,136.0,18.3815]
["bitfinex","SOLUSD",1719476666226,8.10940046,136.05,136.0,38.00206751]
["bitfinex","SOLUSD",1719476666423,8.10940046,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1719476673866,8.10940046,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1719476675571,26.25940046,136.05,136.01,0.17]
["bitfinex","SOLUSD",1719476675760,25.5011,136.04,136.0,18.3815]
["bitfinex","SOLUSD",1719476676153,25.5011,136.04,136.0,25.7343]
["bitfinex","SOLUSD",1719476677765,18.15,136.04,136.0,25.7343]
["bitfinex","SOLUSD",1719476679267,18.15,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1719476680259,8.10940046,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1719476680574,23.12068268,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1719476681477,15.01128222,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1719476681782,8.10940046,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1719476690651,8.10940046,136.06,136.0,18.3815]
["bitfinex","SOLUSD",1719476690652,8.10940046,136.06,136.01,33.6272]
["bitfinex","SOLUSD",1719476690850,8.10940046,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1719476691055,8.10940046,136.06,136.04,7.3506]
["bitfinex","SOLUSD",1719476691269,18.15,136.05,136.03,7.3512]
["bitfinex","SOLUSD",1719476696874,8.10940046,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719476699884,26.25940046,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719476700778,26.25940046,136.06,136.04,7.3506]
["bitfinex","SOLUSD",1719476701091,8.10940046,136.06,136.04,7.3506]
["bitfinex","SOLUSD",1719476701663,8.10940046,136.06,136.03,18.3779]
["bitfinex","SOLUSD",1719476701985,26.25940046,136.06,136.03,25.729]
["bitfinex","SOLUSD",1719476703165,26.25940046,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1719476703386,26.25940046,136.06,136.03,25.7291]
["bitfinex","SOLUSD",1719476704082,18.15,136.05,136.03,25.7291]
["bitfinex","SOLUSD",1719476705285,26.25940046,136.06,136.04,7.3506]
["bitfinex","SOLUSD",1719476707885,26.25940046,136.06,136.03,25.729]
["bitfinex","SOLUSD",1719476708195,8.10940046,136.06,136.04,7.3505]
["bitfinex","SOLUSD",1719476708486,18.15,136.06,136.04,7.3505]
["bitfinex","SOLUSD",1719476711293,18.15,136.06,136.01,15.4772]
["bitfinex","SOLUSD",1719476711294,18.15,136.06,136.02,7.3514]
["bitfinex","SOLUSD",1719476711494,18.15,136.06,136.0,18.3817]
["bitfinex","SOLUSD",1719476711495,18.15,136.04,136.0,18.3817]
["bitfinex","SOLUSD",1719476711691,18.15,136.04,135.97,6.4805]
["bitfinex","SOLUSD",1719476711692,18.15,136.01,135.97,18.3855]
["bitfinex","SOLUSD",1719476711903,18.15,136.0,135.97,18.3855]
["bitfinex","SOLUSD",1719476712723,18.15,136.0,135.98,7.3538]
["bitfinex","SOLUSD",1719476713485,18.15,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1719476715192,25.5029,136.0,135.96,7.355]
["bitfinex","SOLUSD",1719476715393,18.15,135.97,135.95,7.3555]
["bitfinex","SOLUSD",1719476715601,18.15,135.96,135.95,7.3555]
["bitfinex","SOLUSD",1719476719002,18.15,135.97,135.96,7.3546]
["bitfinex","SOLUSD",1719476719781,7.74715491,136.0,135.96,7.3546]
["bitfinex","SOLUSD",1719476719782,18.15,135.98,135.96,7.3546]
["bitfinex","SOLUSD",1719476719998,18.15,135.99,135.97,7.3545]
["bitfinex","SOLUSD",1719476720195,25.89715491,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1719476720595,25.89715491,136.0,135.98,18.3844]
["bitfinex","SOLUSD",1719476720885,18.15,135.99,135.98,25.7384]
["bitfinex","SOLUSD",1719476721782,25.89715491,136.0,135.98,25.7384]
["bitfinex","SOLUSD",1719476722095,7.74715491,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1719476722299,7.3493,136.07,136.03,7.3513]
["bitfinex","SOLUSD",1719476722485,7.3493,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1719476722486,7.74715491,136.04,136.02,7.3516]
["bitfinex","SOLUSD",1719476722916,25.89715491,136.04,136.02,7.3516]
["bitfinex","SOLUSD",1719476723092,7.74715491,136.04,136.03,25.7295]
["bitfinex","SOLUSD",1719476723483,7.74715491,136.07,136.05,7.35]
["bitfinex","SOLUSD",1719476723680,25.89715491,136.07,136.05,7.35]
["bitfinex","SOLUSD",1719476724548,25.89715491,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719476725616,25.89715491,136.07,136.05,7.3502]
["bitfinex","SOLUSD",1719476726127,25.89715491,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719476727411,7.74715491,136.07,136.03,18.3782]
["bitfinex","SOLUSD",1719476727622,18.15,136.05,136.02,7.3513]
["bitfinex","SOLUSD",1719476727832,18.15,136.03,136.0,18.3817]
["bitfinex","SOLUSD",1719476728129,18.15,136.02,136.0,18.3817]
["bitfinex","SOLUSD",1719476728735,18.15,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1719476729930,18.15,136.02,136.0,18.3817]
["bitfinex","SOLUSD",1719476730115,18.15,136.01,136.0,18.3817]
["bitfinex","SOLUSD",1719476731424,18.15,136.01,136.0,25.7343]
["bitfinex","SOLUSD",1719476731930,7.74715491,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1719476732133,7.74715491,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1719476732134,18.15,136.03,136.01,7.3523]
["bitfinex","SOLUSD",1719476732334,18.15,136.02,136.01,7.3523]
["bitfinex","SOLUSD",1719476732709,18.15,136.02,136.0,25.7345]
["bitfinex","SOLUSD",1719476732908,18.15,136.01,136.0,25.7345]
["bitfinex","SOLUSD",1719476734840,18.15,136.02,136.01,7.3519]
["bitfinex","SOLUSD",1719476739363,18.15,136.02,136.0,25.7345]
["bitfinex","SOLUSD",1719476739953,18.15,136.01,136.0,25.7345]
["bitfinex","SOLUSD",1719476742054,18.15,136.01,136.0,18.3817]
["bitfinex","SOLUSD",1719476743663,18.15,136.01,136.0,25.7346]
["bitfinex","SOLUSD",1719476746325,18.15,136.02,136.01,7.352]
["bitfinex","SOLUSD",1719476746735,18.15,136.03,136.02,7.3515]
["bitfinex","SOLUSD",1719476747255,23.17902789,136.05,136.02,7.3515]
["bitfinex","SOLUSD",1719476747434,18.15,136.03,136.02,7.3515]
["bitfinex","SOLUSD",1719476747747,23.17902789,136.05,136.03,7.3507]
["bitfinex","SOLUSD",1719476747951,15.52031749,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1719476748126,7.74715491,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1719476748328,25.89715491,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1719476749138,7.74715491,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1719476753242,7.3466,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1719476753442,18.15,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1719476753756,18.15,136.1,136.08,7.3485]
["bitfinex","SOLUSD",1719476753941,18.15,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1719476754554,7.74715491,136.12,136.09,1.46963943]
["bitfinex","SOLUSD",1719476754737,8.3685424,136.16,136.08,0.17]
["bitfinex","SOLUSD",1719476754935,8.3685424,136.16,136.14,7.3452]
["bitfinex","SOLUSD",1719476755275,26.5185424,136.16,136.14,7.3452]
["bitfinex","SOLUSD",1719476755647,26.5185424,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1719476755834,8.3685424,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1719476756947,26.5185424,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1719476761571,18.15,136.14,136.11,33.609]
["bitfinex","SOLUSD",1719476761861,18.15,136.13,136.08,33.4807]
["bitfinex","SOLUSD",1719476762063,18.15,136.12,136.08,22.6791]
["bitfinex","SOLUSD",1719476762554,18.15,136.12,136.08,41.0497]
["bitfinex","SOLUSD",1719476762751,18.15,136.11,136.08,25.719]
["bitfinex","SOLUSD",1719476763449,18.15,136.1,136.08,25.719]
["bitfinex","SOLUSD",1719476763842,18.15,136.11,136.08,25.719]
["bitfinex","SOLUSD",1719476765563,18.15,136.11,136.09,7.3478]
["bitfinex","SOLUSD",1719476767260,18.15,136.13,136.1,7.3475]
["bitfinex","SOLUSD",1719476767967,18.15,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1719476768173,18.15,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719476768671,18.15,136.12,136.1,7.3475]
["bitfinex","SOLUSD",1719476770179,18.15,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719476770883,7.65594023,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1719476771063,18.15,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1719476771581,18.15,136.13,136.1,7.3473]
["bitfinex","SOLUSD",1719476772377,18.15,136.13,136.08,18.3706]
["bitfinex","SOLUSD",1719476772581,18.15,136.12,136.08,18.3706]
["bitfinex","SOLUSD",1719476773182,18.15,136.12,136.09,7.348]
["bitfinex","SOLUSD",1719476774758,7.3461,136.13,136.08,25.7191]
["bitfinex","SOLUSD",1719476775072,18.15,136.11,136.08,25.7191]
["bitfinex","SOLUSD",1719476777060,18.15,136.11,136.09,7.3479]
["bitfinex","SOLUSD",1719476777461,7.3469,136.12,136.05,16.2256]
["bitfinex","SOLUSD",1719476777769,15.6899,136.14,136.06,7.3493]
["bitfinex","SOLUSD",1719476777770,7.65801297,136.11,136.06,7.3493]
["bitfinex","SOLUSD",1719476777981,18.15,136.09,136.07,7.3487]
["bitfinex","SOLUSD",1719476778368,18.15,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1719476778553,18.15,136.08,136.03,24.4005]
["bitfinex","SOLUSD",1719476778754,18.15,136.07,136.05,7.3498]
["bitfinex","SOLUSD",1719476778965,18.15,136.08,136.05,7.3498]
["bitfinex","SOLUSD",1719476779374,18.15,136.08,136.06,7.3496]
["bitfinex","SOLUSD",1719476781670,18.15,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1719476781980,18.15,136.06,136.04,25.7266]
["bitfinex","SOLUSD",1719476782365,18.15,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1719476785381,18.15,136.06,136.04,25.7266]
["bitfinex","SOLUSD",1719476786182,18.15,136.06,136.04,18.376]
["bitfinex","SOLUSD",1719476788673,18.15,136.06,136.04,25.7266]
["bitfinex","SOLUSD",1719476789969,18.15,136.05,136.04,25.7266]
["bitfinex","SOLUSD",1719476791287,7.65488544,136.07,136.05,7.3501]
["bitfinex","SOLUSD",1719476791483,25.80488544,136.07,136.05,7.3501]
["bitfinex","SOLUSD",1719476792773,25.80488544,136.07,136.04,25.7266]
["bitfinex","SOLUSD",1719476793283,7.65488544,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1719476793490,18.15,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719476793666,18.15,136.09,136.04,43.8763]
["bitfinex","SOLUSD",1719476793667,25.803318,136.09,136.04,43.8763]
["bitfinex","SOLUSD",1719476793868,25.803318,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719476795082,18.15,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1719476795392,18.15,136.07,136.04,18.376]
["bitfinex","SOLUSD",1719476795692,18.15,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1719476795895,18.15,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1719476796994,18.15,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719476797490,18.15,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719476800076,18.15,136.07,136.03,18.3778]
["bitfinex","SOLUSD",1719476800288,18.15,136.07,136.03,25.7289]
["bitfinex","SOLUSD",1719476802499,18.15,136.06,136.03,25.7289]
["bitfinex","SOLUSD",1719476807404,7.64758935,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719476807611,25.79758935,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719476809593,7.64758935,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719476809793,25.79758935,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719476811804,7.64758935,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719476813804,7.64758935,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1719476814006,7.48801297,136.08,136.06,7.3496]
["bitfinex","SOLUSD",1719476815109,7.48801297,136.08,136.05,25.7248]
["bitfinex","SOLUSD",1719476815806,25.63801297,136.08,136.05,25.7248]
["bitfinex","SOLUSD",1719476816003,25.63801297,136.08,136.04,23.2019]
["bitfinex","SOLUSD",1719476816205,18.15,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719476816608,25.63801297,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719476817095,18.15,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719476817499,25.63801297,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719476817702,25.63801297,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1719476820885,7.48801297,136.07,136.02,18.3788]
["bitfinex","SOLUSD",1719476821090,18.15,136.05,136.02,18.3788]
["bitfinex","SOLUSD",1719476821307,18.15,136.05,136.02,25.7302]
["bitfinex","SOLUSD",1719476821482,14.83721297,136.07,136.02,25.7302]
["bitfinex","SOLUSD",1719476821483,18.15,136.06,136.02,25.7302]
["bitfinex","SOLUSD",1719476821881,18.15,136.06,136.03,7.3513]
["bitfinex","SOLUSD",1719476824194,18.15,136.04,136.02,18.3788]
["bitfinex","SOLUSD",1719476824395,18.15,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1719476825788,18.15,136.03,136.01,7.3523]
["bitfinex","SOLUSD",1719476825988,18.15,136.03,135.99,25.736]
["bitfinex","SOLUSD",1719476826209,18.15,136.02,135.99,18.383]
["bitfinex","SOLUSD",1719476827602,18.15,136.02,136.0,7.3527]
["bitfinex","SOLUSD",1719476829392,18.15,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1719476829588,7.65101816,136.04,136.01,18.3801]
["bitfinex","SOLUSD",1719476829800,7.65101816,136.04,136.03,7.3513]
["bitfinex","SOLUSD",1719476829999,7.48801297,136.06,136.03,7.3513]
["bitfinex","SOLUSD",1719476830320,7.48801297,136.06,136.01,18.15]
["bitfinex","SOLUSD",1719476830693,7.48801297,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719476831108,25.63801297,136.06,136.03,25.7284]
["bitfinex","SOLUSD",1719476831501,7.48801297,136.06,136.04,7.3503]
["bitfinex","SOLUSD",1719476832313,7.48801297,136.06,136.03,25.7283]
["bitfinex","SOLUSD",1719476836813,7.48801297,136.06,136.04,7.3506]
["bitfinex","SOLUSD",1719476837729,7.48801297,136.06,136.03,25.7283]
["bitfinex","SOLUSD",1719476838101,7.48801297,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1719476839017,7.48801297,136.06,136.03,25.7284]
["bitfinex","SOLUSD",1719476839621,7.48801297,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1719476839827,7.48801297,136.06,136.03,18.3772]
["bitfinex","SOLUSD",1719476840729,7.48801297,136.06,136.03,25.7283]
["bitfinex","SOLUSD",1719476841622,7.48801297,136.06,136.02,18.15]
["bitfinex","SOLUSD",1719476841827,25.5002,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1719476842021,25.5002,136.05,136.0,25.7347]
["bitfinex","SOLUSD",1719476842730,25.7840761,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1719476843222,32.98781297,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1719476845228,7.48801297,136.06,136.02,18.3789]
["bitfinex","SOLUSD",1719476845427,303.93660241,136.11,136.02,37.99905692]
["bitfinex","SOLUSD",1719476845733,25.4987,136.08,136.03,7.3509]
["bitfinex","SOLUSD",1719476846028,25.4987,136.08,136.03,25.5009]
["bitfinex","SOLUSD",1719476846814,25.4987,136.08,136.03,7.3509]
["bitfinex","SOLUSD",1719476847013,32.98671297,136.08,136.03,7.3509]
["bitfinex","SOLUSD",1719476848734,14.83671297,136.08,136.03,7.3509]
["bitfinex","SOLUSD",1719476849032,32.98671297,136.08,136.03,7.3509]
["bitfinex","SOLUSD",1719476849208,14.83671297,136.08,136.03,7.3509]
["bitfinex","SOLUSD",1719476849410,32.98671297,136.08,136.03,7.3509]
["bitfinex","SOLUSD",1719476852034,14.83671297,136.08,136.03,7.3509]
["bitfinex","SOLUSD",1719476852238,18.15,136.07,136.03,7.3509]
["bitfinex","SOLUSD",1719476853234,7.48801297,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1719476854125,7.48801297,136.08,136.03,34.0353]
["bitfinex","SOLUSD",1719476854126,7.48801297,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1719476854323,18.15,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719476855040,18.15,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719476857749,18.15,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1719476858041,18.15,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1719476858614,25.80297469,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1719476860739,25.80297469,136.07,136.02,25.7302]
["bitfinex","SOLUSD",1719476860740,18.15,136.05,136.02,25.7302]
["bitfinex","SOLUSD",1719476860938,18.15,136.04,136.02,25.7302]
["bitfinex","SOLUSD",1719476861237,15.14098766,136.07,136.01,7.3523]
["bitfinex","SOLUSD",1719476861238,18.15,136.03,136.01,7.3523]
["bitfinex","SOLUSD",1719476861819,18.15,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1719476862631,39.06618766,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1719476862835,18.15,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1719476863029,18.15,136.05,136.03,7.3513]
["bitfinex","SOLUSD",1719476863232,39.06618766,136.07,136.03,7.3513]
["bitfinex","SOLUSD",1719476863233,15.14098766,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1719476863443,25.63801297,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1719476864140,7.48801297,136.07,136.05,7.35]
["bitfinex","SOLUSD",1719476864336,7.48801297,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719476864529,25.63801297,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719476864726,25.63801297,136.07,136.05,7.3498]
["bitfinex","SOLUSD",1719476864932,7.48801297,136.07,136.05,7.3498]
["bitfinex","SOLUSD",1719476865848,7.48801297,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1719476866023,7.48801297,136.07,136.05,25.7251]
["bitfinex","SOLUSD",1719476868828,25.63801297,136.07,136.05,25.7251]
["bitfinex","SOLUSD",1719476871446,7.48801297,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1719476873655,7.48801297,136.07,136.05,25.7252]
["bitfinex","SOLUSD",1719476876334,7.48801297,136.07,136.05,18.3751]
["bitfinex","SOLUSD",1719476880553,7.48801297,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719476880864,18.15,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719476881046,18.15,136.06,136.02,25.7311]
["bitfinex","SOLUSD",1719476881730,18.15,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719476882959,18.15,136.05,136.03,7.3512]
["bitfinex","SOLUSD",1719476883347,18.15,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719476884051,18.15,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1719476884552,18.15,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1719476885061,18.15,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1719476886462,18.15,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1719476886766,18.15,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719476887942,18.15,136.05,136.03,7.3512]
["bitfinex","SOLUSD",1719476890579,18.15,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1719476890947,18.15,136.05,136.03,7.3511]
["bitfinex","SOLUSD",1719476891941,18.15,136.05,136.02,18.3794]
["bitfinex","SOLUSD",1719476892145,18.15,136.06,136.01,18.15]
["bitfinex","SOLUSD",1719476892574,18.15,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1719476893584,18.15,136.06,136.04,25.7271]
["bitfinex","SOLUSD",1719476895549,18.15,136.06,136.04,18.3765]
["bitfinex","SOLUSD",1719476896264,18.15,136.06,136.04,25.7272]
["bitfinex","SOLUSD",1719476899669,18.15,136.06,136.04,18.3765]
["bitfinex","SOLUSD",1719476899874,18.15,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1719476903477,18.15,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1719476904087,15.03169693,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1719476904268,0.17,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1719476904471,18.15,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1719476905583,0.17,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1719476905759,18.15,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1719476907770,18.15,136.07,136.03,25.7289]
["bitfinex","SOLUSD",1719476911381,15.00661297,136.08,136.03,25.7289]
["bitfinex","SOLUSD",1719476911583,18.15,136.07,136.03,25.7289]
["bitfinex","SOLUSD",1719476914161,25.4992,136.07,136.03,25.7289]
["bitfinex","SOLUSD",1719476914361,15.00681297,136.08,136.03,25.7289]
["bitfinex","SOLUSD",1719476914656,18.15,136.07,136.03,25.7289]
["bitfinex","SOLUSD",1719476915405,15.00681297,136.08,136.03,25.7289]
["bitfinex","SOLUSD",1719476915584,18.15,136.07,136.03,25.7289]
["bitfinex","SOLUSD",1719476916978,25.4991,136.07,136.03,25.7289]
["bitfinex","SOLUSD",1719476920367,18.15,136.07,136.03,25.7289]
["bitfinex","SOLUSD",1719476920782,25.63801297,136.07,136.03,25.7289]
["bitfinex","SOLUSD",1719476921785,18.15,136.06,136.03,25.7289]
["bitfinex","SOLUSD",1719476922589,25.63801297,136.07,136.03,25.7289]
["bitfinex","SOLUSD",1719476924666,25.63801297,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1719476924867,7.48801297,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1719476926308,7.48801297,136.07,136.05,7.3502]
["bitfinex","SOLUSD",1719476927207,7.48801297,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719476927891,25.63801297,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719476928889,7.48801297,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719476935899,18.15,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1719476938894,22.5196099,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1719476939092,18.15,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1719476942104,22.5196099,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1719476942396,18.15,136.08,136.05,7.35]
["bitfinex","SOLUSD",1719476942589,32.98611297,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719476942994,14.83611297,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719476943180,32.98611297,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719476943375,15.45978896,136.11,136.07,18.15]
["bitfinex","SOLUSD",1719476943582,7.68662638,136.11,136.08,19.61949237]
["bitfinex","SOLUSD",1719476943879,18.15,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1719476944199,7.77316258,136.15,136.12,7.3462]
["bitfinex","SOLUSD",1719476944401,7.68382742,136.16,136.12,19.83417757]
["bitfinex","SOLUSD",1719476944605,24.91768369,136.17,136.12,37.98417757]
["bitfinex","SOLUSD",1719476944905,18.15,136.17,136.12,37.98417757]
["bitfinex","SOLUSD",1719476945282,18.15,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1719476945481,18.15,136.17,136.13,8.81469943]
["bitfinex","SOLUSD",1719476946191,7.53127018,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1719476946514,7.3422,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1719476946682,18.15,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1719476946882,18.15,136.17,136.14,15.8171]
["bitfinex","SOLUSD",1719476947292,18.15,136.15,136.12,25.7109]
["bitfinex","SOLUSD",1719476947577,18.15,136.14,136.11,7.3468]
["bitfinex","SOLUSD",1719476948197,18.15,136.13,136.1,23.0081]
["bitfinex","SOLUSD",1719476948794,18.15,136.13,136.1,15.6607]
["bitfinex","SOLUSD",1719476949100,7.3451,136.15,136.08,7.3485]
["bitfinex","SOLUSD",1719476949101,18.15,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1719476949326,18.15,136.15,136.06,40.7863]
["bitfinex","SOLUSD",1719476949327,18.15,136.09,136.06,40.7863]
["bitfinex","SOLUSD",1719476949498,18.15,136.08,136.06,33.4372]
["bitfinex","SOLUSD",1719476949701,7.3462,136.13,136.06,33.4372]
["bitfinex","SOLUSD",1719476950021,18.15,136.1,136.06,33.4372]
["bitfinex","SOLUSD",1719476950518,18.15,136.09,136.07,7.349]
["bitfinex","SOLUSD",1719476951622,18.15,136.09,136.06,33.4372]
["bitfinex","SOLUSD",1719476951623,18.15,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1719476953614,18.15,136.09,136.07,7.349]
["bitfinex","SOLUSD",1719476953925,0.17,136.14,136.08,7.3486]
["bitfinex","SOLUSD",1719476954129,18.15,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1719476957136,18.15,136.09,136.06,33.4372]
["bitfinex","SOLUSD",1719476957322,18.15,136.07,136.06,18.3736]
["bitfinex","SOLUSD",1719476957515,18.15,136.08,136.06,18.3736]
["bitfinex","SOLUSD",1719476957727,18.15,136.08,136.06,25.7228]
["bitfinex","SOLUSD",1719476958340,18.15,136.08,136.07,7.3491]
["bitfinex","SOLUSD",1719476958638,18.15,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1719476958839,18.15,136.09,136.06,18.3736]
["bitfinex","SOLUSD",1719476958840,18.15,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1719476962055,18.15,136.09,136.07,7.349]
["bitfinex","SOLUSD",1719476965242,18.15,136.09,136.06,25.7232]
["bitfinex","SOLUSD",1719476967145,7.3469,136.11,136.06,25.7232]
["bitfinex","SOLUSD",1719476967320,18.15,136.09,136.06,25.7232]
["bitfinex","SOLUSD",1719476968143,18.15,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1719476968356,18.15,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1719476968637,15.03290705,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1719476968808,18.15,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1719476972118,15.03290705,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1719476972323,18.15,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1719476974039,7.68630705,136.12,136.08,18.3711]
["bitfinex","SOLUSD",1719476974244,7.68630705,136.12,136.09,7.3476]
["bitfinex","SOLUSD",1719476974536,18.15,136.11,136.09,7.3476]
["bitfinex","SOLUSD",1719476974744,18.15,136.11,136.08,25.7195]
["bitfinex","SOLUSD",1719476975539,7.68630705,136.12,136.08,18.3711]
["bitfinex","SOLUSD",1719476975540,18.15,136.09,136.08,18.3711]
["bitfinex","SOLUSD",1719476976131,18.15,136.1,136.08,25.7197]
["bitfinex","SOLUSD",1719476976441,18.15,136.11,136.08,25.7197]
["bitfinex","SOLUSD",1719476977138,7.68630705,136.12,136.05,18.3748]
["bitfinex","SOLUSD",1719476977139,18.15,136.09,136.05,18.3748]
["bitfinex","SOLUSD",1719476977342,18.15,136.09,136.07,7.349]
["bitfinex","SOLUSD",1719476978041,18.15,136.1,136.07,7.349]
["bitfinex","SOLUSD",1719476988235,18.15,136.1,136.05,25.7248]
["bitfinex","SOLUSD",1719476988236,25.4977,136.1,136.05,25.7248]
["bitfinex","SOLUSD",1719476988439,18.15,136.09,136.05,25.7248]
["bitfinex","SOLUSD",1719476988640,18.15,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1719476992489,7.68426501,136.1,136.07,18.3724]
["bitfinex","SOLUSD",1719476992653,18.15,136.1,136.08,7.3481]
["bitfinex","SOLUSD",1719476994884,18.15,136.11,136.08,7.3481]
["bitfinex","SOLUSD",1719476995981,22.56386949,136.12,136.08,7.3481]
["bitfinex","SOLUSD",1719476996281,18.15,136.1,136.08,7.3481]
["bitfinex","SOLUSD",1719476999389,18.15,136.1,136.07,25.7214]
["bitfinex","SOLUSD",1719476999569,18.15,136.09,136.07,25.7214]
["bitfinex","SOLUSD",1719476999878,18.15,136.09,136.04,52.0238]
["bitfinex","SOLUSD",1719477000088,18.15,136.08,136.04,33.8738]
["bitfinex","SOLUSD",1719477000387,18.15,136.09,136.05,7.3497]
["bitfinex","SOLUSD",1719477001194,7.3479,136.1,136.05,7.3497]
["bitfinex","SOLUSD",1719477001497,18.15,136.07,136.05,7.3497]
["bitfinex","SOLUSD",1719477002384,30.65756949,136.12,136.04,33.8738]
["bitfinex","SOLUSD",1719477002569,18.15,136.06,136.04,25.7268]
["bitfinex","SOLUSD",1719477004771,18.15,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1719477004976,18.15,136.07,136.05,7.3502]
["bitfinex","SOLUSD",1719477005184,7.68552692,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719477005362,18.15,136.08,136.06,7.3496]
["bitfinex","SOLUSD",1719477006001,18.15,136.08,136.03,18.15]
["bitfinex","SOLUSD",1719477006002,18.15,136.08,136.07,7.3491]
["bitfinex","SOLUSD",1719477006199,25.8348779,136.1,136.08,7.3485]
["bitfinex","SOLUSD",1719477006398,18.15,136.1,136.07,7.349]
["bitfinex","SOLUSD",1719477006596,18.15,136.09,136.07,7.349]
["bitfinex","SOLUSD",1719477007296,7.53127018,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719477007603,18.15,136.09,136.06,25.7232]
["bitfinex","SOLUSD",1719477007795,14.87827018,136.11,136.06,25.7232]
["bitfinex","SOLUSD",1719477007998,18.15,136.09,136.06,25.7232]
["bitfinex","SOLUSD",1719477008511,18.15,136.07,136.03,6.1586]
["bitfinex","SOLUSD",1719477009220,18.15,136.06,136.03,13.5095]
["bitfinex","SOLUSD",1719477009912,7.3487,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1719477010102,18.15,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1719477010299,7.53127018,136.11,136.05,18.375]
["bitfinex","SOLUSD",1719477010505,7.53127018,136.11,136.05,16.6576]
["bitfinex","SOLUSD",1719477010707,18.15,136.1,136.07,7.3487]
["bitfinex","SOLUSD",1719477011915,18.15,136.1,136.07,25.721]
["bitfinex","SOLUSD",1719477012101,18.15,136.09,136.07,25.721]
["bitfinex","SOLUSD",1719477012297,18.15,136.09,136.07,18.3723]
["bitfinex","SOLUSD",1719477014916,18.15,136.09,136.07,25.7213]
["bitfinex","SOLUSD",1719477015509,7.53127018,136.11,136.08,7.3486]
["bitfinex","SOLUSD",1719477015715,18.15,136.1,136.08,7.3486]
["bitfinex","SOLUSD",1719477018632,18.15,136.1,136.07,25.7213]
["bitfinex","SOLUSD",1719477019143,18.15,136.08,136.05,16.6576]
["bitfinex","SOLUSD",1719477019299,18.15,136.06,136.04,18.3762]
["bitfinex","SOLUSD",1719477020648,18.15,136.06,136.04,25.7265]
["bitfinex","SOLUSD",1719477021149,18.15,136.07,136.04,25.7265]
["bitfinex","SOLUSD",1719477022150,18.15,136.08,136.04,18.3762]
["bitfinex","SOLUSD",1719477022318,18.15,136.08,136.06,7.3496]
["bitfinex","SOLUSD",1719477022518,18.15,136.08,136.04,18.3762]
["bitfinex","SOLUSD",1719477022851,18.15,136.07,136.05,7.35]
["bitfinex","SOLUSD",1719477023224,18.15,136.07,136.04,25.7267]
["bitfinex","SOLUSD",1719477031774,18.15,136.07,136.05,7.3501]
["bitfinex","SOLUSD",1719477035243,7.3481,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719477035445,18.15,136.07,136.05,7.3501]
["bitfinex","SOLUSD",1719477035651,18.15,136.07,136.04,25.7268]
["bitfinex","SOLUSD",1719477037157,14.87897018,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1719477037335,25.68127018,136.1,136.04,36.5262]
["bitfinex","SOLUSD",1719477038054,25.68127018,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1719477039145,25.68127018,136.1,136.07,7.349]
["bitfinex","SOLUSD",1719477039462,18.15,136.09,136.07,7.349]
["bitfinex","SOLUSD",1719477039651,18.15,136.09,136.06,25.7233]
["bitfinex","SOLUSD",1719477040269,7.53127018,136.1,136.06,25.7233]
["bitfinex","SOLUSD",1719477040448,18.15,136.09,136.06,25.7233]
["bitfinex","SOLUSD",1719477042350,7.53127018,136.1,136.06,25.7233]
["bitfinex","SOLUSD",1719477042549,18.15,136.09,136.06,25.7233]
["bitfinex","SOLUSD",1719477043058,7.53127018,136.1,136.08,7.3485]
["bitfinex","SOLUSD",1719477043358,31.50357018,136.15,136.1,7.3475]
["bitfinex","SOLUSD",1719477043551,31.50357018,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1719477043552,15.21298736,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1719477043857,25.68127018,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1719477044061,25.68127018,136.15,136.12,7.3463]
["bitfinex","SOLUSD",1719477044249,25.68127018,136.15,136.11,1.46921617]
["bitfinex","SOLUSD",1719477044250,25.68127018,136.15,136.11,8.81601617]
["bitfinex","SOLUSD",1719477044445,7.53127018,136.15,136.11,8.81601617]
["bitfinex","SOLUSD",1719477044650,25.68127018,136.15,136.11,8.81601617]
["bitfinex","SOLUSD",1719477044850,25.68127018,136.15,136.11,1.46921617]
["bitfinex","SOLUSD",1719477044851,7.53127018,136.15,136.11,1.46921617]
["bitfinex","SOLUSD",1719477045156,7.53127018,136.15,136.12,7.3463]
["bitfinex","SOLUSD",1719477045744,7.53127018,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1719477045965,25.68127018,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1719477046178,18.15,136.14,136.1,18.3684]
["bitfinex","SOLUSD",1719477046348,18.15,136.13,136.1,18.3684]
["bitfinex","SOLUSD",1719477046543,18.15,136.12,136.1,18.3684]
["bitfinex","SOLUSD",1719477047768,7.53127018,136.15,136.08,7.3485]
["bitfinex","SOLUSD",1719477047769,7.346,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1719477048061,18.15,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719477049266,18.15,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719477050857,18.15,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719477054070,18.15,136.09,136.05,6.14076125]
["bitfinex","SOLUSD",1719477056067,18.15,136.09,136.05,7.61054621]
["bitfinex","SOLUSD",1719477056848,25.4976,136.1,136.05,25.76054621]
["bitfinex","SOLUSD",1719477057571,25.4976,136.1,136.05,24.29076125]
["bitfinex","SOLUSD",1719477058468,15.02877713,136.12,136.06,36.6931]
["bitfinex","SOLUSD",1719477058683,18.15,136.12,136.06,36.6931]
["bitfinex","SOLUSD",1719477059148,18.15,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719477059545,25.4964,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719477060582,18.15,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719477061172,25.4975,136.1,136.06,18.5431]
["bitfinex","SOLUSD",1719477061473,18.15,136.1,136.06,18.3731]
["bitfinex","SOLUSD",1719477061801,29.72977018,136.13,136.05,7.3501]
["bitfinex","SOLUSD",1719477061969,18.15,136.07,136.03,34.8565]
["bitfinex","SOLUSD",1719477062883,0.34,136.12,136.03,18.3773]
["bitfinex","SOLUSD",1719477062884,18.15,136.05,136.03,18.3773]
["bitfinex","SOLUSD",1719477063097,7.3492,136.07,136.02,7.3514]
["bitfinex","SOLUSD",1719477063260,7.3492,136.07,136.0,18.3815]
["bitfinex","SOLUSD",1719477063261,18.15,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1719477063753,7.3497,136.06,135.97,18.3859]
["bitfinex","SOLUSD",1719477063754,18.15,136.02,135.97,18.3859]
["bitfinex","SOLUSD",1719477063953,0.17,136.05,135.97,18.3859]
["bitfinex","SOLUSD",1719477064155,18.15,136.0,135.97,18.3859]
["bitfinex","SOLUSD",1719477064462,18.15,136.0,135.97,25.74]
["bitfinex","SOLUSD",1719477064877,18.15,136.01,135.98,7.3538]
["bitfinex","SOLUSD",1719477065172,18.15,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1719477066560,0.17,136.06,135.96,18.3874]
["bitfinex","SOLUSD",1719477066774,18.15,136.0,135.96,18.3874]
["bitfinex","SOLUSD",1719477067074,0.17,136.03,135.96,25.7423]
["bitfinex","SOLUSD",1719477067075,18.15,135.99,135.96,25.7423]
["bitfinex","SOLUSD",1719477067266,18.15,135.99,135.97,7.3545]
["bitfinex","SOLUSD",1719477067461,18.15,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1719477067862,18.15,136.0,135.96,18.3874]
["bitfinex","SOLUSD",1719477067863,7.39722351,136.04,135.98,18.3838]
["bitfinex","SOLUSD",1719477068064,18.15,136.02,135.99,7.353]
["bitfinex","SOLUSD",1719477069493,18.15,136.01,135.99,7.353]
["bitfinex","SOLUSD",1719477069671,15.08791369,136.04,135.99,7.353]
["bitfinex","SOLUSD",1719477069863,18.15,136.02,135.99,7.353]
["bitfinex","SOLUSD",1719477070179,18.15,136.02,135.98,18.3838]
["bitfinex","SOLUSD",1719477070180,15.08791369,136.04,136.0,18.3815]
["bitfinex","SOLUSD",1719477070386,18.15,136.02,136.0,18.3815]
["bitfinex","SOLUSD",1719477070687,25.54722351,136.04,136.01,7.352]
["bitfinex","SOLUSD",1719477071780,7.68973704,136.07,136.03,7.3508]
["bitfinex","SOLUSD",1719477072082,18.15,136.06,136.03,7.3508]
["bitfinex","SOLUSD",1719477073470,7.39722351,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1719477073673,7.39722351,136.08,136.04,25.7267]
["bitfinex","SOLUSD",1719477073674,18.15,136.07,136.04,25.7267]
["bitfinex","SOLUSD",1719477074868,7.39722351,136.08,136.04,25.7267]
["bitfinex","SOLUSD",1719477075070,18.15,136.06,136.04,25.7267]
["bitfinex","SOLUSD",1719477075587,18.15,136.05,136.01,34.6586]
["bitfinex","SOLUSD",1719477075782,25.54722351,136.08,136.01,34.6586]
["bitfinex","SOLUSD",1719477075983,7.3498,136.06,136.01,42.0105]
["bitfinex","SOLUSD",1719477076175,7.39722351,136.07,136.01,34.6586]
["bitfinex","SOLUSD",1719477076486,18.15,136.04,136.01,34.6586]
["bitfinex","SOLUSD",1719477076666,18.15,136.04,136.02,7.3514]
["bitfinex","SOLUSD",1719477080985,14.74642351,136.07,136.02,7.3514]
["bitfinex","SOLUSD",1719477081189,18.15,136.04,136.02,7.3514]
["bitfinex","SOLUSD",1719477085095,18.15,136.04,136.01,34.6586]
["bitfinex","SOLUSD",1719477085096,18.15,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1719477085400,18.15,136.0,135.99,7.3533]
["bitfinex","SOLUSD",1719477085576,18.15,136.0,135.98,18.3841]
["bitfinex","SOLUSD",1719477085784,18.15,135.99,135.98,18.3841]
["bitfinex","SOLUSD",1719477089111,18.15,136.0,135.98,18.3841]
["bitfinex","SOLUSD",1719477089403,18.15,136.01,135.98,18.3841]
["bitfinex","SOLUSD",1719477089586,7.690773,136.04,136.0,7.3524]
["bitfinex","SOLUSD",1719477089786,18.15,136.01,136.0,7.3524]
["bitfinex","SOLUSD",1719477090103,18.15,136.01,135.99,7.3533]
["bitfinex","SOLUSD",1719477096180,18.15,136.01,135.98,18.3841]
["bitfinex","SOLUSD",1719477096181,18.15,136.01,136.0,7.3529]
["bitfinex","SOLUSD",1719477096403,7.690773,136.04,136.03,7.3513]
["bitfinex","SOLUSD",1719477096598,18.15,136.05,136.03,7.3513]
["bitfinex","SOLUSD",1719477097004,18.15,136.05,136.02,25.7306]
["bitfinex","SOLUSD",1719477097591,7.3492,136.07,136.02,25.7306]
["bitfinex","SOLUSD",1719477097592,18.15,136.04,136.02,25.7306]
["bitfinex","SOLUSD",1719477097786,18.15,136.03,136.02,18.379]
["bitfinex","SOLUSD",1719477098002,7.3497,136.06,136.02,18.379]
["bitfinex","SOLUSD",1719477098195,18.15,136.03,136.0,15.4108]
["bitfinex","SOLUSD",1719477098398,0.17,136.07,136.0,7.3529]
["bitfinex","SOLUSD",1719477098399,18.15,136.02,136.0,7.3529]
["bitfinex","SOLUSD",1719477098595,7.3505,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1719477098806,7.3505,136.05,135.99,18.3835]
["bitfinex","SOLUSD",1719477099196,14.74702351,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1719477100612,14.74702351,136.06,136.0,7.3528]
["bitfinex","SOLUSD",1719477100613,7.5202,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1719477101326,7.5202,136.05,135.99,18.3835]
["bitfinex","SOLUSD",1719477101327,7.39722351,136.04,135.99,18.3835]
["bitfinex","SOLUSD",1719477101617,0.17,136.03,135.99,18.3835]
["bitfinex","SOLUSD",1719477102327,7.5214,136.03,135.99,18.3835]
["bitfinex","SOLUSD",1719477102993,0.17,136.03,135.99,25.7367]
["bitfinex","SOLUSD",1719477103814,43.80722351,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1719477104014,7.39722351,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1719477106512,7.39722351,136.04,136.03,7.3513]
["bitfinex","SOLUSD",1719477106719,7.39722351,136.04,136.02,7.3517]
["bitfinex","SOLUSD",1719477107305,7.39722351,136.04,136.01,18.3799]
["bitfinex","SOLUSD",1719477108224,7.39722351,136.04,136.01,25.7321]
["bitfinex","SOLUSD",1719477109929,14.74802351,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1719477110106,14.74802351,136.04,135.99,22.4275]
["bitfinex","SOLUSD",1719477110716,7.3522,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1719477110929,7.39722351,136.04,135.95,22.6329]
["bitfinex","SOLUSD",1719477111237,7.353,136.0,135.95,23.4231]
["bitfinex","SOLUSD",1719477111401,0.17,136.03,135.95,34.456]
["bitfinex","SOLUSD",1719477111402,7.3536,135.99,135.95,34.456]
["bitfinex","SOLUSD",1719477111726,7.3531,136.0,135.95,41.8116]
["bitfinex","SOLUSD",1719477114020,7.5225,136.01,135.96,7.355]
["bitfinex","SOLUSD",1719477114408,14.91972351,136.01,135.96,7.355]
["bitfinex","SOLUSD",1719477117423,7.69278304,136.0,135.96,7.355]
["bitfinex","SOLUSD",1719477118224,7.69278304,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1719477119606,7.69278304,136.0,135.95,41.8111]
["bitfinex","SOLUSD",1719477120124,15.04598304,136.0,135.96,7.3551]
["bitfinex","SOLUSD",1719477121106,15.04598304,136.0,135.95,41.8114]
["bitfinex","SOLUSD",1719477124422,7.39722351,135.99,135.96,7.355]
["bitfinex","SOLUSD",1719477124622,7.39722351,135.99,135.95,25.744]
["bitfinex","SOLUSD",1719477124815,7.39722351,135.99,135.96,7.355]
["bitfinex","SOLUSD",1719477125531,7.39722351,135.99,135.95,25.744]
["bitfinex","SOLUSD",1719477126624,7.39722351,135.99,135.96,7.355]
["bitfinex","SOLUSD",1719477127524,7.69278304,136.0,135.98,7.354]
["bitfinex","SOLUSD",1719477127722,14.74882351,136.03,135.97,25.7401]
["bitfinex","SOLUSD",1719477127934,7.3519,136.02,135.97,25.7401]
["bitfinex","SOLUSD",1719477128134,14.74912351,136.02,135.97,25.7401]
["bitfinex","SOLUSD",1719477129047,7.39722351,136.02,135.97,18.3858]
["bitfinex","SOLUSD",1719477130539,14.74912351,136.02,135.97,25.7403]
["bitfinex","SOLUSD",1719477131950,7.39722351,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1719477132531,14.74922351,136.02,135.97,25.7403]
["bitfinex","SOLUSD",1719477133540,7.3533,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1719477134745,14.75052351,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1719477135425,7.39722351,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719477139142,7.39722351,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1719477140248,7.39722351,136.0,135.96,7.355]
["bitfinex","SOLUSD",1719477143448,7.39722351,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1719477143652,15.04279789,136.03,135.98,8.82423392]
["bitfinex","SOLUSD",1719477144042,7.69139789,136.03,135.96,18.3872]
["bitfinex","SOLUSD",1719477144247,16.14855696,136.03,135.96,18.3872]
["bitfinex","SOLUSD",1719477144552,8.45715907,136.02,135.96,18.3872]
["bitfinex","SOLUSD",1719477144857,7.3525,136.01,135.96,25.7419]
["bitfinex","SOLUSD",1719477145758,15.80915907,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1719477146654,18.21,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1719477147637,18.21,136.01,135.98,7.354]
["bitfinex","SOLUSD",1719477147834,18.21,136.0,135.96,18.3872]
["bitfinex","SOLUSD",1719477149459,18.21,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1719477149850,18.21,136.0,135.98,7.354]
["bitfinex","SOLUSD",1719477152257,18.21,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1719477152456,18.21,135.99,135.97,7.3543]
["bitfinex","SOLUSD",1719477153459,25.5624,136.01,135.96,25.7421]
["bitfinex","SOLUSD",1719477153645,18.21,135.98,135.96,25.7421]
["bitfinex","SOLUSD",1719477154745,18.21,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1719477155765,18.21,135.99,135.97,7.3545]
["bitfinex","SOLUSD",1719477157379,8.45715907,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1719477157582,18.21,135.99,135.97,7.3545]
["bitfinex","SOLUSD",1719477158265,18.21,135.99,135.96,25.7422]
["bitfinex","SOLUSD",1719477158579,0.17,136.0,135.96,25.7422]
["bitfinex","SOLUSD",1719477158780,18.21,135.99,135.96,25.7422]
["bitfinex","SOLUSD",1719477158985,0.17,136.0,135.96,25.7422]
["bitfinex","SOLUSD",1719477159149,18.21,135.98,135.96,25.7422]
["bitfinex","SOLUSD",1719477160450,0.17,136.0,135.93,18.3913]
["bitfinex","SOLUSD",1719477160681,18.21,135.96,135.94,7.3558]
["bitfinex","SOLUSD",1719477162955,18.21,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719477163275,7.69400993,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1719477163477,18.21,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719477163855,7.69400993,135.98,135.96,7.3548]
["bitfinex","SOLUSD",1719477164261,25.90400993,135.98,135.96,7.3548]
["bitfinex","SOLUSD",1719477165276,25.90400993,135.98,135.95,25.7439]
["bitfinex","SOLUSD",1719477166080,18.21,135.97,135.95,18.3885]
["bitfinex","SOLUSD",1719477166279,7.69400993,135.98,135.95,18.3885]
["bitfinex","SOLUSD",1719477166471,18.21,135.97,135.95,18.3885]
["bitfinex","SOLUSD",1719477167682,7.69400993,135.98,135.95,25.7441]
["bitfinex","SOLUSD",1719477167882,18.21,135.97,135.95,25.7441]
["bitfinex","SOLUSD",1719477168062,25.90400993,135.98,135.95,25.7441]
["bitfinex","SOLUSD",1719477170667,7.69400993,135.98,135.95,18.3885]
["bitfinex","SOLUSD",1719477170863,18.21,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1719477171588,7.69188184,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1719477171790,18.21,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1719477172495,7.69188184,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1719477172993,18.21,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1719477173590,18.21,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719477174782,25.60642932,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719477177193,32.95952932,136.0,135.95,19.85941337]
["bitfinex","SOLUSD",1719477177397,7.39642932,135.99,135.95,18.3885]
["bitfinex","SOLUSD",1719477177578,25.60642932,135.99,135.95,25.7439]
["bitfinex","SOLUSD",1719477180596,25.60642932,135.99,135.96,7.355]
["bitfinex","SOLUSD",1719477183602,7.39642932,135.99,135.96,7.355]
["bitfinex","SOLUSD",1719477183983,25.60642932,135.99,135.96,7.355]
["bitfinex","SOLUSD",1719477185592,7.39642932,135.99,135.96,7.355]
["bitfinex","SOLUSD",1719477185792,7.39642932,136.03,135.97,19.85612043]
["bitfinex","SOLUSD",1719477186007,18.21,136.02,135.97,19.85612043]
["bitfinex","SOLUSD",1719477186698,7.39642932,136.03,135.97,19.85612043]
["bitfinex","SOLUSD",1719477186933,7.39642932,136.03,136.0,7.3526]
["bitfinex","SOLUSD",1719477187084,7.39642932,136.03,136.01,7.3522]
["bitfinex","SOLUSD",1719477191819,7.39642932,136.03,135.99,18.383]
["bitfinex","SOLUSD",1719477192113,7.39642932,136.03,135.99,25.7363]
["bitfinex","SOLUSD",1719477192290,18.21,136.02,135.99,25.7363]
["bitfinex","SOLUSD",1719477194919,18.21,136.01,135.99,25.7363]
["bitfinex","SOLUSD",1719477196837,18.21,136.01,136.0,7.3529]
["bitfinex","SOLUSD",1719477197129,18.21,136.02,136.0,7.3529]
["bitfinex","SOLUSD",1719477205373,7.39642932,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1719477205682,18.21,136.02,136.0,7.3529]
["bitfinex","SOLUSD",1719477206868,18.21,136.01,136.0,7.3529]
["bitfinex","SOLUSD",1719477210360,7.39642932,136.03,135.96,34.2201]
["bitfinex","SOLUSD",1719477210569,18.21,135.99,135.97,7.3542]
["bitfinex","SOLUSD",1719477210771,18.21,135.98,135.96,25.7422]
["bitfinex","SOLUSD",1719477210968,18.21,135.97,135.96,25.7422]
["bitfinex","SOLUSD",1719477211294,80.1924,136.01,135.96,25.7422]
["bitfinex","SOLUSD",1719477211596,0.17,136.0,135.96,18.3872]
["bitfinex","SOLUSD",1719477211763,7.56642932,136.0,135.96,25.7421]
["bitfinex","SOLUSD",1719477221422,7.69333933,135.99,135.96,25.7421]
["bitfinex","SOLUSD",1719477229528,18.21,135.98,135.96,25.7421]
["bitfinex","SOLUSD",1719477230852,7.69333933,135.99,135.96,25.7421]
["bitfinex","SOLUSD",1719477234872,7.69333933,135.99,135.96,18.3872]
["bitfinex","SOLUSD",1719477236086,22.44366865,135.99,135.94,7.356]
["bitfinex","SOLUSD",1719477236260,18.21,135.96,135.94,7.356]
["bitfinex","SOLUSD",1719477236767,7.56642932,135.98,135.94,7.356]
["bitfinex","SOLUSD",1719477237978,7.56642932,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1719477242659,7.56642932,135.98,135.94,7.356]
["bitfinex","SOLUSD",1719477243980,14.92082932,135.98,135.93,34.4915]
["bitfinex","SOLUSD",1719477244180,14.92082932,135.98,135.93,41.8478]
["bitfinex","SOLUSD",1719477244484,7.3546,135.97,135.93,16.1006]
["bitfinex","SOLUSD",1719477244667,0.17,135.96,135.93,16.1006]
["bitfinex","SOLUSD",1719477245573,0.17,135.96,135.93,23.4572]
["bitfinex","SOLUSD",1719477246187,0.17,135.96,135.93,16.1006]
["bitfinex","SOLUSD",1719477246983,0.17,135.96,135.89,34.985]
["bitfinex","SOLUSD",1719477247168,7.3563,135.94,135.89,42.3435]
["bitfinex","SOLUSD",1719477247679,14.75272932,135.94,135.89,42.3435]
["bitfinex","SOLUSD",1719477250780,7.3563,135.94,135.89,42.3435]
["bitfinex","SOLUSD",1719477250985,7.39642932,135.93,135.89,42.3435]
["bitfinex","SOLUSD",1719477259194,7.39642932,135.93,135.9,7.3583]
["bitfinex","SOLUSD",1719477259390,7.39642932,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1719477259591,7.39642932,135.93,135.91,18.3939]
["bitfinex","SOLUSD",1719477261000,7.39642932,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1719477261376,7.39642932,135.93,135.88,18.3977]
["bitfinex","SOLUSD",1719477261377,14.75342932,135.93,135.88,18.3977]
["bitfinex","SOLUSD",1719477261580,7.5273,135.92,135.88,18.3977]
["bitfinex","SOLUSD",1719477261970,14.92372932,135.92,135.88,18.3977]
["bitfinex","SOLUSD",1719477266899,29.51122932,135.92,135.8,6.1687]
["bitfinex","SOLUSD",1719477267105,7.3585,135.9,135.85,7.3606]
["bitfinex","SOLUSD",1719477267280,7.3585,135.9,135.85,25.7623]
["bitfinex","SOLUSD",1719477267603,14.75432932,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1719477269280,0.17,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1719477269707,7.56642932,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1719477278221,7.56642932,135.9,135.85,25.7626]
["bitfinex","SOLUSD",1719477279126,14.92482932,135.9,135.85,25.7626]
["bitfinex","SOLUSD",1719477297841,7.3589,135.89,135.85,18.4017]
["bitfinex","SOLUSD",1719477299042,22.60684189,135.9,135.85,25.7627]
["bitfinex","SOLUSD",1719477300641,7.359,135.89,135.85,18.4017]
["bitfinex","SOLUSD",1719477301144,22.60684189,135.9,135.85,18.4017]
["bitfinex","SOLUSD",1719477301641,22.60684189,135.9,135.85,25.7627]
["bitfinex","SOLUSD",1719477302649,7.3588,135.89,135.85,18.4017]
["bitfinex","SOLUSD",1719477302850,0.17,135.88,135.82,18.4057]
["bitfinex","SOLUSD",1719477303144,7.36,135.87,135.82,25.7682]
["bitfinex","SOLUSD",1719477303926,38.07485325,135.88,135.82,25.7682]
["bitfinex","SOLUSD",1719477304126,0.17,135.87,135.82,25.7682]
["bitfinex","SOLUSD",1719477304645,0.17,135.87,135.83,7.362]
["bitfinex","SOLUSD",1719477308246,30.54525325,135.88,135.83,1.47244379]
["bitfinex","SOLUSD",1719477308542,8.45795325,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1719477310626,0.17,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1719477311025,15.98795325,135.87,135.82,25.7682]
["bitfinex","SOLUSD",1719477317351,8.62795325,135.87,135.82,18.4057]
["bitfinex","SOLUSD",1719477317533,8.45795325,135.87,135.85,7.3609]
["bitfinex","SOLUSD",1719477317728,8.45795325,135.87,135.84,25.765]
["bitfinex","SOLUSD",1719477318342,8.45795325,135.87,135.84,18.4036]
["bitfinex","SOLUSD",1719477319652,8.45795325,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1719477320345,8.45795325,135.87,135.85,7.3608]
["bitfinex","SOLUSD",1719477320731,8.45795325,135.87,135.84,18.4036]
["bitfinex","SOLUSD",1719477321451,8.45795325,135.87,135.84,25.7651]
["bitfinex","SOLUSD",1719477324633,8.45795325,135.87,135.85,7.3609]
["bitfinex","SOLUSD",1719477324949,37.97039717,135.91,135.87,7.3595]
["bitfinex","SOLUSD",1719477325254,30.28842605,135.91,135.85,1.47211084]
["bitfinex","SOLUSD",1719477325454,30.28842605,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1719477325755,21.8283,135.91,135.83,16.3992]
["bitfinex","SOLUSD",1719477325954,8.46012605,135.9,135.84,1.6418672]
["bitfinex","SOLUSD",1719477326559,8.46012605,135.9,135.84,0.17]
["bitfinex","SOLUSD",1719477327138,8.46012605,135.9,135.83,16.3992]
["bitfinex","SOLUSD",1719477327346,8.46012605,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1719477327529,8.46012605,135.9,135.86,25.7608]
["bitfinex","SOLUSD",1719477328377,8.46012605,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1719477333264,8.46012605,135.9,135.86,25.7609]
["bitfinex","SOLUSD",1719477333634,8.46012605,135.9,135.83,16.3992]
["bitfinex","SOLUSD",1719477333635,0.17,135.89,135.83,18.405]
["bitfinex","SOLUSD",1719477333840,7.5289,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1719477334047,8.46012605,135.88,135.84,7.3611]
["bitfinex","SOLUSD",1719477335160,0.17,135.87,135.83,25.767]
["bitfinex","SOLUSD",1719477335893,7.68383753,135.86,135.83,25.767]
["bitfinex","SOLUSD",1719477336045,0.17,135.87,135.83,25.767]
["bitfinex","SOLUSD",1719477337267,22.5362,135.87,135.83,18.405]
["bitfinex","SOLUSD",1719477337471,38.35632605,135.87,135.8,18.4088]
["bitfinex","SOLUSD",1719477337655,7.3605,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1719477337958,38.35642605,135.87,135.81,7.3631]
["bitfinex","SOLUSD",1719477338460,38.35642605,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1719477340070,30.99632605,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1719477340572,30.99632605,135.87,135.82,25.7686]
["bitfinex","SOLUSD",1719477341674,29.8962,135.87,135.82,25.7686]
["bitfinex","SOLUSD",1719477341853,8.46012605,135.86,135.82,25.7686]
["bitfinex","SOLUSD",1719477342166,0.17,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1719477343349,0.17,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1719477343770,0.17,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1719477344156,0.17,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1719477344552,8.63012605,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1719477345171,8.63012605,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1719477345878,18.26,135.83,135.8,7.3635]
["bitfinex","SOLUSD",1719477346262,18.26,135.83,135.79,18.4101]
["bitfinex","SOLUSD",1719477346263,8.63012605,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1719477346579,18.26,135.83,135.81,7.3631]
["bitfinex","SOLUSD",1719477347363,18.26,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1719477349254,23.67596252,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1719477349461,18.26,135.82,135.8,7.3636]
["bitfinex","SOLUSD",1719477350273,8.46012605,135.84,135.76,33.9467]
["bitfinex","SOLUSD",1719477350570,14.75962932,135.81,135.76,25.7797]
["bitfinex","SOLUSD",1719477350762,18.26,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1719477350959,18.26,135.79,135.73,18.4181]
["bitfinex","SOLUSD",1719477350960,7.3653,135.78,135.73,18.4181]
["bitfinex","SOLUSD",1719477351159,7.3653,135.78,135.7,18.4224]
["bitfinex","SOLUSD",1719477351160,18.26,135.74,135.7,18.4224]
["bitfinex","SOLUSD",1719477351371,7.3663,135.76,135.71,7.3682]
["bitfinex","SOLUSD",1719477351372,7.3659,135.76,135.71,7.3682]
["bitfinex","SOLUSD",1719477351555,18.26,135.74,135.71,7.3682]
["bitfinex","SOLUSD",1719477352158,18.26,135.74,135.72,7.368]
["bitfinex","SOLUSD",1719477352558,18.26,135.74,135.7,25.7911]
["bitfinex","SOLUSD",1719477352782,18.26,135.74,135.71,7.3682]
["bitfinex","SOLUSD",1719477353173,18.26,135.74,135.72,7.368]
["bitfinex","SOLUSD",1719477353850,18.26,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1719477355180,18.26,135.73,135.7,18.4224]
["bitfinex","SOLUSD",1719477355381,8.46012605,135.76,135.72,7.3681]
["bitfinex","SOLUSD",1719477355576,18.26,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1719477355891,0.17,135.75,135.72,7.3681]
["bitfinex","SOLUSD",1719477356060,18.26,135.74,135.72,7.3681]
["bitfinex","SOLUSD",1719477356259,18.26,135.74,135.71,7.3686]
["bitfinex","SOLUSD",1719477358087,18.26,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1719477359585,18.26,135.73,135.7,25.7914]
["bitfinex","SOLUSD",1719477359959,16.14995364,135.76,135.7,18.4224]
["bitfinex","SOLUSD",1719477360156,18.26,135.75,135.72,18.4197]
["bitfinex","SOLUSD",1719477360575,16.14995364,135.76,135.74,7.3665]
["bitfinex","SOLUSD",1719477361072,8.46012605,135.76,135.74,7.3665]
["bitfinex","SOLUSD",1719477362173,8.46012605,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1719477362384,7.6884482,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1719477362690,18.26,135.78,135.76,18.4143]
["bitfinex","SOLUSD",1719477363667,8.46012605,135.79,135.76,19.88744374]
["bitfinex","SOLUSD",1719477363896,8.46012605,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1719477368280,8.46012605,135.83,135.81,7.3631]
["bitfinex","SOLUSD",1719477370002,8.46012605,135.83,135.79,7.3638]
["bitfinex","SOLUSD",1719477370298,18.26,135.82,135.78,24.0988]
["bitfinex","SOLUSD",1719477370504,18.26,135.82,135.78,16.7341]
["bitfinex","SOLUSD",1719477371006,18.26,135.82,135.79,7.3638]
["bitfinex","SOLUSD",1719477371299,18.26,135.82,135.8,7.3636]
["bitfinex","SOLUSD",1719477371779,26.72012605,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1719477374894,26.72012605,135.83,135.81,7.3629]
["bitfinex","SOLUSD",1719477378004,18.26,135.84,135.79,18.26]
["bitfinex","SOLUSD",1719477378303,18.26,135.84,135.82,7.3625]
["bitfinex","SOLUSD",1719477381009,18.26,135.83,135.82,7.3625]
["bitfinex","SOLUSD",1719477381384,18.26,135.83,135.75,15.2466]
["bitfinex","SOLUSD",1719477381593,18.26,135.8,135.78,7.3647]
["bitfinex","SOLUSD",1719477382199,18.26,135.81,135.75,15.2466]
["bitfinex","SOLUSD",1719477382398,18.26,135.82,135.8,7.3633]
["bitfinex","SOLUSD",1719477384603,18.26,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1719477385812,21.6462,135.82,135.73,6.1617]
["bitfinex","SOLUSD",1719477386024,0.17,135.81,135.75,7.3663]
["bitfinex","SOLUSD",1719477386192,0.17,135.81,135.72,23.7595]
["bitfinex","SOLUSD",1719477386193,18.26,135.77,135.74,7.3668]
["bitfinex","SOLUSD",1719477386522,0.17,135.81,135.75,7.3661]
["bitfinex","SOLUSD",1719477386691,0.17,135.81,135.73,1.47323426]
["bitfinex","SOLUSD",1719477386692,18.26,135.79,135.76,7.3657]
["bitfinex","SOLUSD",1719477386896,18.26,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1719477388812,0.17,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1719477389010,8.46012605,135.82,135.8,7.3637]
["bitfinex","SOLUSD",1719477389421,26.72012605,135.82,135.8,7.3637]
["bitfinex","SOLUSD",1719477389614,26.72012605,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1719477391621,8.46012605,135.82,135.8,7.3632]
["bitfinex","SOLUSD",1719477393118,8.46012605,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1719477393424,7.68725844,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1719477393629,25.94725844,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1719477395729,18.26,135.84,135.82,7.3625]
["bitfinex","SOLUSD",1719477396025,8.46012605,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1719477396235,8.46012605,135.86,135.85,7.361]
["bitfinex","SOLUSD",1719477398521,8.46012605,135.86,135.83,7.3616]
["bitfinex","SOLUSD",1719477398735,18.26,135.84,135.83,7.3616]
["bitfinex","SOLUSD",1719477399020,18.26,135.85,135.83,7.3616]
["bitfinex","SOLUSD",1719477399198,18.26,135.85,135.8,18.26]
["bitfinex","SOLUSD",1719477399199,18.26,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1719477400001,26.72012605,135.86,135.84,7.3616]
["bitfinex","SOLUSD",1719477400913,18.26,135.87,135.85,7.361]
["bitfinex","SOLUSD",1719477401228,7.68427307,135.89,135.85,7.361]
["bitfinex","SOLUSD",1719477401229,18.26,135.88,135.85,7.361]
["bitfinex","SOLUSD",1719477401606,18.26,135.87,135.85,7.361]
["bitfinex","SOLUSD",1719477402727,18.26,135.86,135.83,7.3616]
["bitfinex","SOLUSD",1719477402933,18.26,135.84,135.79,22.1537]
["bitfinex","SOLUSD",1719477403225,18.26,135.84,135.82,7.3626]
["bitfinex","SOLUSD",1719477403447,18.26,135.84,135.81,7.363]
["bitfinex","SOLUSD",1719477403724,18.26,135.84,135.82,7.3626]
["bitfinex","SOLUSD",1719477404121,8.46012605,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1719477404426,8.46012605,135.86,135.84,7.3616]
["bitfinex","SOLUSD",1719477404629,26.72012605,135.86,135.84,7.3616]
["bitfinex","SOLUSD",1719477410538,26.72012605,135.86,135.8,18.26]
["bitfinex","SOLUSD",1719477410735,18.26,135.85,135.83,7.362]
["bitfinex","SOLUSD",1719477411619,18.26,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1719477411837,26.72012605,135.86,135.84,7.3616]
["bitfinex","SOLUSD",1719477416643,26.72012605,135.86,135.84,8.686688]
["bitfinex","SOLUSD",1719477418751,18.26,135.86,135.84,8.686688]
["bitfinex","SOLUSD",1719477420248,18.26,135.86,135.84,1.325088]
["bitfinex","SOLUSD",1719477421023,7.36,135.87,135.84,1.325088]
["bitfinex","SOLUSD",1719477421226,18.26,135.85,135.84,1.325088]
["bitfinex","SOLUSD",1719477424345,18.26,135.86,135.84,1.325088]
["bitfinex","SOLUSD",1719477425558,18.26,135.86,135.85,7.3608]
["bitfinex","SOLUSD",1719477425991,18.26,135.86,135.84,8.686488]
["bitfinex","SOLUSD",1719477427642,18.26,135.86,135.84,1.325088]
["bitfinex","SOLUSD",1719477430159,0.17,135.88,135.84,8.686488]
["bitfinex","SOLUSD",1719477430348,18.26,135.86,135.84,8.686488]
["bitfinex","SOLUSD",1719477431660,8.59108955,135.88,135.84,8.686488]
["bitfinex","SOLUSD",1719477431954,18.26,135.86,135.84,8.686488]
["bitfinex","SOLUSD",1719477440449,18.26,135.85,135.84,1.325088]
["bitfinex","SOLUSD",1719477441661,18.26,135.85,135.84,8.686688]
["bitfinex","SOLUSD",1719477444560,18.26,135.85,135.84,1.325088]
["bitfinex","SOLUSD",1719477444874,26.85108955,135.85,135.84,1.325088]
["bitfinex","SOLUSD",1719477445052,8.59108955,135.85,135.84,1.325088]
["bitfinex","SOLUSD",1719477445259,26.85108955,135.85,135.84,1.325088]
["bitfinex","SOLUSD",1719477453554,26.85108955,135.85,135.84,8.686688]
["bitfinex","SOLUSD",1719477453555,8.42108955,135.85,135.84,8.686688]
["bitfinex","SOLUSD",1719477453880,26.68108955,135.85,135.84,8.686688]
["bitfinex","SOLUSD",1719477454252,8.42108955,135.85,135.84,8.686688]
["bitfinex","SOLUSD",1719477455168,18.26,135.85,135.84,1.325088]
["bitfinex","SOLUSD",1719477457480,26.68108955,135.85,135.84,1.325088]
["bitfinex","SOLUSD",1719477461681,34.37100152,135.85,135.84,1.325088]
["bitfinex","SOLUSD",1719477464585,16.11100152,135.85,135.84,1.325088]
["bitfinex","SOLUSD",1719477464881,34.37100152,135.85,135.84,1.325088]
["bitfinex","SOLUSD",1719477467182,34.54100152,135.85,135.81,7.363]
["bitfinex","SOLUSD",1719477467368,18.26,135.82,135.81,7.363]
["bitfinex","SOLUSD",1719477478589,18.26,135.82,135.79,7.3638]
["bitfinex","SOLUSD",1719477478775,18.26,135.81,135.79,7.3638]
["bitfinex","SOLUSD",1719477479984,18.26,135.8,135.79,7.3638]
["bitfinex","SOLUSD",1719477480793,18.26,135.8,135.78,7.3648]
["bitfinex","SOLUSD",1719477481169,18.26,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1719477483674,7.69353671,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1719477484080,25.95353671,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1719477484518,25.95353671,135.81,135.79,7.3642]
["bitfinex","SOLUSD",1719477485906,7.69353671,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1719477486084,8.42108955,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1719477486085,18.26,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1719477486991,18.26,135.82,135.8,7.3637]
["bitfinex","SOLUSD",1719477487808,18.26,135.81,135.79,7.3642]
["bitfinex","SOLUSD",1719477488103,18.26,135.8,135.77,7.3649]
["bitfinex","SOLUSD",1719477488280,8.42108955,135.81,135.77,7.3649]
["bitfinex","SOLUSD",1719477488480,18.26,135.78,135.77,7.3649]
["bitfinex","SOLUSD",1719477493018,18.26,135.78,135.76,7.3659]
["bitfinex","SOLUSD",1719477493313,73.04,135.8,135.75,25.7811]
["bitfinex","SOLUSD",1719477493557,0.17,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1719477493812,18.26,135.77,135.76,7.3658]
["bitfinex","SOLUSD",1719477496108,18.26,135.77,135.75,25.7814]
["bitfinex","SOLUSD",1719477497895,18.26,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1719477501932,18.26,135.77,135.75,25.7815]
["bitfinex","SOLUSD",1719477502120,7.68989233,135.78,135.75,25.7815]
["bitfinex","SOLUSD",1719477502424,18.26,135.76,135.75,25.7815]
["bitfinex","SOLUSD",1719477503105,16.11098188,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1719477503714,16.11098188,135.78,135.76,7.3657]
["bitfinex","SOLUSD",1719477503910,16.11098188,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1719477505336,16.11098188,135.78,135.75,18.4151]
["bitfinex","SOLUSD",1719477505639,16.11098188,135.78,135.76,7.3657]
["bitfinex","SOLUSD",1719477506744,18.26,135.77,135.76,7.3657]
["bitfinex","SOLUSD",1719477508333,18.26,135.77,135.75,25.7815]
["bitfinex","SOLUSD",1719477510718,18.26,135.77,135.75,18.4151]
["bitfinex","SOLUSD",1719477511536,18.26,135.77,135.75,25.7815]
["bitfinex","SOLUSD",1719477511739,16.11098188,135.78,135.75,25.7815]
["bitfinex","SOLUSD",1719477512039,34.37098188,135.78,135.75,25.7815]
["bitfinex","SOLUSD",1719477512644,12.80184044,135.83,135.77,7.3653]
["bitfinex","SOLUSD",1719477512815,18.26,135.8,135.78,7.3648]
["bitfinex","SOLUSD",1719477513014,26.68108955,135.81,135.78,7.3648]
["bitfinex","SOLUSD",1719477513631,26.68108955,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1719477513632,18.26,135.8,135.77,7.3652]
["bitfinex","SOLUSD",1719477514011,18.26,135.79,135.77,7.3652]
["bitfinex","SOLUSD",1719477515436,18.26,135.79,135.77,25.7783]
["bitfinex","SOLUSD",1719477517442,18.26,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1719477522141,26.68108955,135.8,135.78,7.3648]
["bitfinex","SOLUSD",1719477524243,18.26,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1719477526450,8.42108955,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1719477526953,26.68108955,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1719477527341,26.68108955,135.8,135.78,7.3647]
["bitfinex","SOLUSD",1719477529652,18.26,135.79,135.77,25.7784]
["bitfinex","SOLUSD",1719477531236,18.26,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1719477532257,26.68108955,135.8,135.78,7.3648]
["bitfinex","SOLUSD",1719477533259,26.68108955,135.8,135.77,25.7784]
["bitfinex","SOLUSD",1719477533466,26.68108955,135.79,135.77,25.7784]
["bitfinex","SOLUSD",1719477534037,18.26,135.78,135.77,25.7784]
["bitfinex","SOLUSD",1719477537162,26.68108955,135.79,135.77,25.7784]
["bitfinex","SOLUSD",1719477537358,26.68108955,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1719477537665,8.42108955,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1719477540249,8.42108955,135.79,135.77,25.7783]
["bitfinex","SOLUSD",1719477540968,8.42108955,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1719477542571,7.68905305,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1719477542893,8.42108955,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1719477547168,7.77316258,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1719477547371,8.42108955,135.87,135.83,1.47230557]
["bitfinex","SOLUSD",1719477547557,8.42108955,135.87,135.85,7.3605]
["bitfinex","SOLUSD",1719477548074,26.68108955,135.87,135.85,7.3605]
["bitfinex","SOLUSD",1719477548574,26.68108955,135.87,135.84,7.3614]
["bitfinex","SOLUSD",1719477548872,26.68108955,135.87,135.82,18.26]
["bitfinex","SOLUSD",1719477548873,8.42108955,135.87,135.85,7.3609]
["bitfinex","SOLUSD",1719477549172,8.42108955,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1719477550483,8.42108955,135.87,135.85,7.361]
["bitfinex","SOLUSD",1719477550651,26.68108955,135.87,135.84,7.3614]
["bitfinex","SOLUSD",1719477550853,18.26,135.85,135.81,23.1388]
["bitfinex","SOLUSD",1719477551053,18.26,135.84,135.81,7.3631]
["bitfinex","SOLUSD",1719477551260,18.26,135.84,135.79,24.4606]
["bitfinex","SOLUSD",1719477551472,18.26,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1719477551662,18.26,135.85,135.83,7.3621]
["bitfinex","SOLUSD",1719477551854,26.68108955,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1719477554060,8.42108955,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1719477554266,18.26,135.84,135.82,7.3626]
["bitfinex","SOLUSD",1719477555162,18.26,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1719477555779,18.26,135.85,135.83,7.362]
["bitfinex","SOLUSD",1719477556353,18.26,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1719477556561,8.42108955,135.86,135.84,7.3616]
["bitfinex","SOLUSD",1719477556759,18.26,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1719477556976,18.26,135.85,135.83,7.3619]
["bitfinex","SOLUSD",1719477559462,18.26,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1719477559882,16.108268,135.86,135.84,7.3616]
["bitfinex","SOLUSD",1719477560080,18.26,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1719477566100,18.26,135.85,135.83,7.3619]
["bitfinex","SOLUSD",1719477566281,16.108268,135.86,135.83,7.3619]
["bitfinex","SOLUSD",1719477566591,16.108268,135.86,135.78,33.6771]
["bitfinex","SOLUSD",1719477566795,16.108268,135.86,135.82,7.3622]
["bitfinex","SOLUSD",1719477567881,7.68717845,135.86,135.82,7.3622]
["bitfinex","SOLUSD",1719477568082,8.42108955,135.85,135.82,7.3622]
["bitfinex","SOLUSD",1719477568619,8.42108955,135.85,135.83,7.362]
["bitfinex","SOLUSD",1719477572391,8.42108955,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1719477572596,26.68108955,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1719477573187,8.42108955,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1719477578403,8.42108955,135.85,135.83,7.3619]
["bitfinex","SOLUSD",1719477583109,8.42108955,135.85,135.78,15.4171]
["bitfinex","SOLUSD",1719477583281,18.26,135.84,135.8,7.3633]
["bitfinex","SOLUSD",1719477583641,18.26,135.83,135.8,7.3633]
["bitfinex","SOLUSD",1719477583782,18.26,135.83,135.78,15.4171]
["bitfinex","SOLUSD",1719477583982,18.26,135.81,135.79,7.3639]
["bitfinex","SOLUSD",1719477585588,18.26,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1719477589113,18.26,135.81,135.79,7.3641]
["bitfinex","SOLUSD",1719477593116,16.11149987,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1719477593414,18.26,135.82,135.8,7.3637]
["bitfinex","SOLUSD",1719477593617,16.11149987,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1719477593618,18.26,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1719477594290,18.26,135.81,135.79,7.3642]
["bitfinex","SOLUSD",1719477595503,18.26,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1719477596108,16.11149987,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1719477596309,18.26,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1719477598656,18.26,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1719477599300,34.37149987,135.83,135.81,7.3632]
["bitfinex","SOLUSD",1719477600234,16.11149987,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1719477600703,16.11149987,135.83,135.76,6.1689]
["bitfinex","SOLUSD",1719477600704,34.37149987,135.83,135.81,7.3631]
["bitfinex","SOLUSD",1719477600903,18.26,135.82,135.81,7.3631]
["bitfinex","SOLUSD",1719477601323,34.37149987,135.83,135.81,7.3631]
["bitfinex","SOLUSD",1719477601826,34.37149987,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1719477602523,34.37149987,135.83,135.78,18.26]
["bitfinex","SOLUSD",1719477602524,34.37149987,135.83,135.81,7.3631]
["bitfinex","SOLUSD",1719477603210,18.26,135.82,135.77,18.26]
["bitfinex","SOLUSD",1719477603418,18.26,135.82,135.8,7.3637]
["bitfinex","SOLUSD",1719477605504,18.26,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1719477605808,34.37149987,135.83,135.81,7.3632]
["bitfinex","SOLUSD",1719477606005,34.37149987,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1719477606828,26.68108955,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1719477607227,8.42108955,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1719477607433,25.94936093,135.85,135.83,7.362]
["bitfinex","SOLUSD",1719477607732,18.26,135.84,135.82,7.3625]
["bitfinex","SOLUSD",1719477608636,18.26,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1719477610143,18.26,135.84,135.82,7.3625]
["bitfinex","SOLUSD",1719477610331,26.68108955,135.84,135.82,7.3625]
["bitfinex","SOLUSD",1719477611647,18.26,135.83,135.82,7.3625]
["bitfinex","SOLUSD",1719477613249,8.42108955,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1719477613250,26.68108955,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1719477614354,8.42108955,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1719477617032,8.42108955,135.84,135.82,7.3625]
["bitfinex","SOLUSD",1719477617222,26.68108955,135.84,135.82,7.3625]
["bitfinex","SOLUSD",1719477617828,18.26,135.83,135.82,7.3625]
["bitfinex","SOLUSD",1719477619749,18.26,135.83,135.77,15.055]
["bitfinex","SOLUSD",1719477619925,18.26,135.81,135.77,15.055]
["bitfinex","SOLUSD",1719477620125,18.26,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1719477620341,18.26,135.82,135.8,7.3637]
["bitfinex","SOLUSD",1719477622342,18.26,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1719477623345,26.68108955,135.83,135.81,7.3632]
["bitfinex","SOLUSD",1719477623548,7.68858614,135.87,135.84,7.3614]
["bitfinex","SOLUSD",1719477623848,18.26,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1719477624049,16.10967569,135.87,135.77,15.055]
["bitfinex","SOLUSD",1719477624050,16.10967569,135.87,135.85,7.361]
["bitfinex","SOLUSD",1719477624353,34.36967569,135.87,135.85,7.361]
["bitfinex","SOLUSD",1719477624741,18.26,135.86,135.85,7.361]
["bitfinex","SOLUSD",1719477625253,26.68108955,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1719477626253,8.42108955,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1719477626440,26.68108955,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1719477627252,8.42108955,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1719477631033,8.42108955,135.86,135.83,7.362]
["bitfinex","SOLUSD",1719477631233,26.68108955,135.86,135.83,7.362]
["bitfinex","SOLUSD",1719477632056,18.26,135.85,135.83,7.362]
["bitfinex","SOLUSD",1719477634471,18.26,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1719477634837,18.26,135.85,135.83,7.362]
["bitfinex","SOLUSD",1719477639248,18.26,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1719477640957,34.37322452,135.86,135.84,7.3616]
["bitfinex","SOLUSD",1719477642137,16.11322452,135.86,135.84,7.3616]
["bitfinex","SOLUSD",1719477642337,16.11322452,135.86,135.85,7.361]
["bitfinex","SOLUSD",1719477642538,8.42108955,135.9,135.82,22.8332]
["bitfinex","SOLUSD",1719477642743,26.68108955,135.9,135.85,18.26]
["bitfinex","SOLUSD",1719477642956,26.68108955,135.9,135.86,1.47178602]
["bitfinex","SOLUSD",1719477643151,8.42108955,135.9,135.89,7.3585]
["bitfinex","SOLUSD",1719477643552,8.42108955,135.9,135.88,7.3592]
["bitfinex","SOLUSD",1719477644154,26.68108955,135.9,135.88,7.3592]
["bitfinex","SOLUSD",1719477645748,26.68108955,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1719477645948,8.42108955,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1719477646173,18.26,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1719477646362,18.26,135.88,135.86,7.3604]
["bitfinex","SOLUSD",1719477648462,18.26,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719477648659,18.26,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1719477652468,18.26,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1719477655753,26.68108955,135.89,135.82,15.4522]
["bitfinex","SOLUSD",1719477655977,18.26,135.87,135.82,15.4522]
["bitfinex","SOLUSD",1719477656296,18.26,135.86,135.85,7.3605]
["bitfinex","SOLUSD",1719477656453,16.11065547,135.88,135.85,7.3605]
["bitfinex","SOLUSD",1719477656653,18.26,135.86,135.85,7.3605]
["bitfinex","SOLUSD",1719477658392,18.26,135.86,135.8,6.5712]
["bitfinex","SOLUSD",1719477658560,16.11065547,135.88,135.82,7.3625]
["bitfinex","SOLUSD",1719477658561,25.62,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1719477658858,18.26,135.83,135.82,7.3625]
["bitfinex","SOLUSD",1719477659059,18.26,135.83,135.81,7.363]
["bitfinex","SOLUSD",1719477659378,18.26,135.82,135.81,7.363]
["bitfinex","SOLUSD",1719477660073,18.26,135.84,135.78,34.7752]
["bitfinex","SOLUSD",1719477660274,8.42108955,135.86,135.79,18.26]
["bitfinex","SOLUSD",1719477660461,8.42108955,135.86,135.81,18.26]
["bitfinex","SOLUSD",1719477660462,26.68108955,135.86,135.81,18.26]
["bitfinex","SOLUSD",1719477660660,26.68108955,135.86,135.85,7.361]
["bitfinex","SOLUSD",1719477661057,8.42108955,135.86,135.85,7.361]
["bitfinex","SOLUSD",1719477669070,18.26,135.89,135.86,7.3601]
["bitfinex","SOLUSD",1719477669287,8.42108955,135.9,135.87,1.47197225]
["bitfinex","SOLUSD",1719477669478,7.69034054,135.9,135.89,7.3588]
["bitfinex","SOLUSD",1719477671769,7.69034054,135.9,135.88,7.3594]
["bitfinex","SOLUSD",1719477671975,7.69034054,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1719477672188,7.69034054,135.9,135.83,18.26]
["bitfinex","SOLUSD",1719477672189,7.69034054,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1719477672395,18.26,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1719477674682,25.95034054,135.9,135.88,7.3594]
["bitfinex","SOLUSD",1719477674881,25.95034054,135.9,135.89,7.3588]
["bitfinex","SOLUSD",1719477676995,25.95034054,135.9,135.87,7.3597]
["bitfinex","SOLUSD",1719477677182,7.69034054,135.9,135.85,18.26]
["bitfinex","SOLUSD",1719477677384,15.1191,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1719477677682,18.26,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1719477679099,14.20525193,135.97,135.91,7.3576]
["bitfinex","SOLUSD",1719477679100,18.26,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1719477679689,21.55985193,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1719477679879,18.26,135.94,135.92,7.3571]
["bitfinex","SOLUSD",1719477681381,7.68665193,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1719477681596,18.26,135.96,135.93,7.3567]
["bitfinex","SOLUSD",1719477682680,18.26,135.96,135.94,7.3559]
["bitfinex","SOLUSD",1719477683287,7.77316258,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1719477683488,18.26,135.96,135.94,7.3559]
["bitfinex","SOLUSD",1719477684006,18.26,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1719477684682,18.26,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1719477686105,18.26,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1719477688697,18.26,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1719477689107,7.77316258,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1719477689311,18.26,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1719477690402,7.77316258,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1719477690588,18.26,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1719477694092,18.26,135.97,135.94,7.356]
["bitfinex","SOLUSD",1719477694997,18.26,135.96,135.94,7.356]
["bitfinex","SOLUSD",1719477695203,18.26,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1719477695700,15.03824663,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1719477695929,18.26,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1719477696101,18.26,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1719477697433,18.26,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1719477697812,15.03824663,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1719477698111,18.26,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1719477698321,18.26,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719477698507,18.26,135.96,135.94,7.3559]
["bitfinex","SOLUSD",1719477698927,18.26,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719477699096,18.26,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1719477699295,18.26,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1719477700724,18.26,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1719477701612,7.68464663,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1719477701815,18.26,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1719477703229,7.68464663,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1719477703436,7.3525,136.01,135.96,7.355]
["bitfinex","SOLUSD",1719477703603,7.3509,136.04,135.97,1.47081401]
["bitfinex","SOLUSD",1719477703806,7.3509,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1719477703807,13.10913173,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1719477704007,18.26,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1719477704214,5.75823173,136.04,136.0,18.26]
["bitfinex","SOLUSD",1719477704521,6.1452,136.07,136.03,7.3513]
["bitfinex","SOLUSD",1719477704522,18.26,136.07,136.03,7.3513]
["bitfinex","SOLUSD",1719477704737,7.3488,136.08,136.03,7.3513]
["bitfinex","SOLUSD",1719477705030,18.26,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1719477705234,18.26,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1719477705531,18.26,136.02,136.0,7.3528]
["bitfinex","SOLUSD",1719477708715,18.26,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1719477708911,7.3497,136.06,136.01,7.3524]
["bitfinex","SOLUSD",1719477709110,18.26,136.03,136.01,7.3524]
["bitfinex","SOLUSD",1719477709808,6.0356,136.06,135.97,15.8959]
["bitfinex","SOLUSD",1719477710009,18.26,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1719477710213,18.26,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1719477710834,18.26,136.01,135.99,7.3534]
["bitfinex","SOLUSD",1719477715221,18.26,136.01,135.98,7.3538]
["bitfinex","SOLUSD",1719477715414,18.26,136.0,135.98,7.3538]
["bitfinex","SOLUSD",1719477715806,18.26,136.01,135.98,7.3538]
["bitfinex","SOLUSD",1719477716010,18.26,136.0,135.98,7.3538]
["bitfinex","SOLUSD",1719477717316,18.26,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1719477719247,18.26,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1719477719547,18.26,135.99,135.98,7.3539]
["bitfinex","SOLUSD",1719477720527,30.20546891,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1719477720725,18.26,136.0,135.99,7.3532]
["bitfinex","SOLUSD",1719477723332,18.26,136.0,135.93,22.9372]
["bitfinex","SOLUSD",1719477723524,18.26,135.98,135.97,7.3544]
["bitfinex","SOLUSD",1719477726156,18.26,135.99,135.98,7.3537]
["bitfinex","SOLUSD",1719477727236,18.26,136.0,135.99,7.3531]
["bitfinex","SOLUSD",1719477728553,18.26,136.01,135.99,7.3531]
["bitfinex","SOLUSD",1719477731048,18.26,136.0,135.98,7.3538]
["bitfinex","SOLUSD",1719477732150,18.26,136.01,135.98,7.3538]
["bitfinex","SOLUSD",1719477736653,18.26,136.01,135.93,22.9372]
["bitfinex","SOLUSD",1719477736654,7.68366975,136.03,135.96,18.26]
["bitfinex","SOLUSD",1719477736869,25.94366975,136.03,136.0,7.3524]
["bitfinex","SOLUSD",1719477737039,15.12336258,136.05,136.0,7.3524]
["bitfinex","SOLUSD",1719477737244,18.26,136.03,136.0,7.3524]
["bitfinex","SOLUSD",1719477737467,18.26,136.03,135.98,18.26]
["bitfinex","SOLUSD",1719477737468,18.26,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1719477739239,7.77316258,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1719477739440,18.26,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1719477743173,18.26,136.03,136.01,7.3522]
["bitfinex","SOLUSD",1719477750667,18.26,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1719477751272,7.77316258,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1719477751469,18.26,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1719477751651,18.26,136.03,135.98,34.4591]
["bitfinex","SOLUSD",1719477751652,7.77316258,136.05,136.03,7.3509]
["bitfinex","SOLUSD",1719477751859,18.26,136.04,136.03,7.3509]
["bitfinex","SOLUSD",1719477752061,26.03316258,136.05,136.03,7.3509]
["bitfinex","SOLUSD",1719477752963,18.26,136.04,136.03,7.3509]
["bitfinex","SOLUSD",1719477754557,18.26,136.04,136.02,7.3517]
["bitfinex","SOLUSD",1719477754959,18.26,136.03,136.02,7.3517]
["bitfinex","SOLUSD",1719477755374,18.26,136.03,135.98,16.1991]
["bitfinex","SOLUSD",1719477755557,18.26,136.0,135.98,16.1991]
["bitfinex","SOLUSD",1719477756574,18.26,136.0,135.99,7.3531]
["bitfinex","SOLUSD",1719477758058,18.26,136.01,136.0,7.3528]
["bitfinex","SOLUSD",1719477759872,18.26,136.01,135.99,7.3534]
["bitfinex","SOLUSD",1719477760072,15.46149678,136.05,135.97,7.3544]
["bitfinex","SOLUSD",1719477760073,18.26,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1719477760257,15.46149678,136.05,135.97,7.3544]
["bitfinex","SOLUSD",1719477760258,18.26,135.99,135.97,7.3544]
["bitfinex","SOLUSD",1719477760974,18.26,135.99,135.98,7.354]
["bitfinex","SOLUSD",1719477766574,7.69125805,136.01,135.98,7.354]
["bitfinex","SOLUSD",1719477766766,18.26,136.0,135.99,7.353]
["bitfinex","SOLUSD",1719477767173,25.7833,136.0,135.95,7.3552]
["bitfinex","SOLUSD",1719477767373,25.7833,136.0,135.93,15.8312]
["bitfinex","SOLUSD",1719477767374,18.26,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1719477767677,7.5239,135.99,135.93,7.3566]
["bitfinex","SOLUSD",1719477767678,18.26,135.94,135.93,7.3566]
["bitfinex","SOLUSD",1719477768981,18.26,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1719477769280,0.17,135.99,135.9,16.1354]
["bitfinex","SOLUSD",1719477769281,18.26,135.93,135.9,16.1354]
["bitfinex","SOLUSD",1719477769581,18.26,135.92,135.91,7.3576]
["bitfinex","SOLUSD",1719477770662,18.26,135.93,135.92,7.3568]
["bitfinex","SOLUSD",1719477771988,79.2535,136.01,135.94,7.3558]
["bitfinex","SOLUSD",1719477772283,18.26,135.95,135.93,7.3565]
["bitfinex","SOLUSD",1719477772654,7.3541,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1719477772880,18.26,135.95,135.93,7.3565]
["bitfinex","SOLUSD",1719477773068,18.26,135.94,135.93,7.3565]
["bitfinex","SOLUSD",1719477773579,18.26,135.94,135.92,7.3571]
["bitfinex","SOLUSD",1719477774281,7.3541,135.98,135.93,7.3567]
["bitfinex","SOLUSD",1719477774584,18.26,135.95,135.93,7.3567]
["bitfinex","SOLUSD",1719477775771,18.26,135.94,135.93,7.3567]
["bitfinex","SOLUSD",1719477779381,18.26,135.94,135.92,7.3571]
["bitfinex","SOLUSD",1719477779583,18.26,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1719477780376,7.69231066,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1719477780784,25.95231066,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1719477782585,18.26,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1719477783295,7.69231066,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1719477783467,18.26,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1719477784687,7.69231066,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1719477784892,18.26,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1719477787500,7.69231066,135.97,135.94,7.3559]
["bitfinex","SOLUSD",1719477787791,79.2535,136.01,135.94,7.3559]
["bitfinex","SOLUSD",1719477787792,7.3536,135.99,135.94,7.3559]
["bitfinex","SOLUSD",1719477788000,18.26,135.97,135.94,7.3559]
["bitfinex","SOLUSD",1719477788300,18.26,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1719477790707,18.26,135.96,135.91,0.17]
["bitfinex","SOLUSD",1719477791008,18.26,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1719477792280,18.26,135.94,135.9,16.1354]
["bitfinex","SOLUSD",1719477792994,18.26,135.94,135.91,7.3573]
["bitfinex","SOLUSD",1719477793584,18.26,135.94,135.92,7.3569]
["bitfinex","SOLUSD",1719477795576,18.26,135.94,135.93,7.3567]
["bitfinex","SOLUSD",1719477796098,7.3541,135.98,135.93,7.3567]
["bitfinex","SOLUSD",1719477796304,18.26,135.94,135.93,7.3567]
["bitfinex","SOLUSD",1719477802219,18.26,135.95,135.93,7.3567]
["bitfinex","SOLUSD",1719477802419,18.26,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1719477803093,7.69166975,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1719477803306,0.17,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1719477803491,18.26,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1719477804924,18.26,135.95,135.93,7.3566]
["bitfinex","SOLUSD",1719477806204,18.26,135.94,135.93,7.3566]
["bitfinex","SOLUSD",1719477807789,18.26,135.95,135.93,7.3566]
["bitfinex","SOLUSD",1719477809209,18.26,135.94,135.93,7.3566]
["bitfinex","SOLUSD",1719477811197,18.26,135.95,135.93,7.3566]
["bitfinex","SOLUSD",1719477815647,18.26,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1719477816231,18.26,135.94,135.92,7.3571]
["bitfinex","SOLUSD",1719477817349,18.26,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1719477818234,18.26,135.93,135.91,7.3576]
["bitfinex","SOLUSD",1719477818430,18.26,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1719477819544,18.26,135.93,135.86,16.5077]
["bitfinex","SOLUSD",1719477819753,18.26,135.9,135.86,16.5077]
["bitfinex","SOLUSD",1719477819931,80.3962,135.94,135.88,7.359]
["bitfinex","SOLUSD",1719477820257,18.26,135.89,135.88,7.359]
["bitfinex","SOLUSD",1719477820627,18.26,135.9,135.89,7.3587]
["bitfinex","SOLUSD",1719477822946,18.26,135.9,135.88,7.3592]
["bitfinex","SOLUSD",1719477824654,18.26,135.9,135.89,7.3588]
["bitfinex","SOLUSD",1719477825035,15.0466213,135.96,135.9,7.3581]
["bitfinex","SOLUSD",1719477825242,18.26,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1719477825653,7.6910213,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1719477826237,18.26,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1719477826443,18.26,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1719477826642,18.26,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1719477827670,18.26,135.93,135.91,7.3576]
["bitfinex","SOLUSD",1719477829562,7.6910213,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1719477829770,18.26,135.94,135.92,7.3571]
["bitfinex","SOLUSD",1719477830458,18.26,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1719477830661,18.26,135.93,135.91,7.3576]
["bitfinex","SOLUSD",1719477831852,15.0463213,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1719477832050,18.26,135.93,135.91,7.3576]
["bitfinex","SOLUSD",1719477832443,18.26,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1719477834460,18.26,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1719477835354,7.6919123,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1719477835553,18.26,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1719477836278,7.69161702,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1719477836447,18.26,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1719477837061,7.69161702,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1719477837346,18.26,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1719477837993,7.69161702,135.95,135.93,7.3566]
["bitfinex","SOLUSD",1719477837994,18.26,135.94,135.93,7.3566]
["bitfinex","SOLUSD",1719477838885,18.26,135.94,135.92,7.357]
["bitfinex","SOLUSD",1719477839171,18.26,135.94,135.92,5.756999]
["bitfinex","SOLUSD",1719477844171,18.26,135.93,135.92,5.756999]
["bitfinex","SOLUSD",1719477844376,18.26,135.93,135.91,7.3576]
["bitfinex","SOLUSD",1719477847984,15.0454755,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1719477848164,18.26,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1719477848966,18.26,135.95,135.93,7.3567]
["bitfinex","SOLUSD",1719477850975,18.26,135.95,135.92,7.357]
["bitfinex","SOLUSD",1719477852682,18.26,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1719477852854,18.26,135.95,135.88,6.4304]
["bitfinex","SOLUSD",1719477852855,7.3556,135.95,135.88,6.4304]
["bitfinex","SOLUSD",1719477853056,18.26,135.94,135.9,7.3579]
["bitfinex","SOLUSD",1719477853370,18.26,135.92,135.9,7.3579]
["bitfinex","SOLUSD",1719477853571,18.26,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1719477853763,18.26,135.91,135.88,7.359]
["bitfinex","SOLUSD",1719477853960,18.26,135.91,135.86,34.7677]
["bitfinex","SOLUSD",1719477854166,18.26,135.9,135.86,16.5077]
["bitfinex","SOLUSD",1719477854865,18.26,135.94,135.86,34.7677]
["bitfinex","SOLUSD",1719477855066,18.26,135.91,135.86,34.7677]
["bitfinex","SOLUSD",1719477855575,18.26,135.91,135.89,7.3588]
["bitfinex","SOLUSD",1719477858283,18.26,135.91,135.9,7.3583]
["bitfinex","SOLUSD",1719477858658,18.26,135.92,135.91,7.3575]
["bitfinex","SOLUSD",1719477859175,18.26,135.93,135.91,7.3575]
["bitfinex","SOLUSD",1719477859952,18.26,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1719477860155,18.26,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1719477861962,25.95013201,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1719477863472,18.26,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1719477865076,18.26,135.94,135.92,7.3571]
["bitfinex","SOLUSD",1719477865660,18.26,135.95,135.93,7.3567]
["bitfinex","SOLUSD",1719477866479,7.3546,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1719477867010,18.26,135.95,135.93,7.3567]
["bitfinex","SOLUSD",1719477867286,18.26,135.96,135.93,7.3567]
["bitfinex","SOLUSD",1719477867879,20.80269763,135.98,135.93,18.26]
["bitfinex","SOLUSD",1719477867880,7.6903659,135.98,135.93,18.26]
["bitfinex","SOLUSD",1719477868062,18.26,135.99,135.94,1.470959]
["bitfinex","SOLUSD",1719477868382,18.26,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1719477869176,15.04126174,136.01,135.96,7.355]
["bitfinex","SOLUSD",1719477869374,18.26,135.99,135.96,7.355]
["bitfinex","SOLUSD",1719477870164,18.26,136.0,135.96,7.355]
["bitfinex","SOLUSD",1719477870885,18.26,135.99,135.96,7.355]
["bitfinex","SOLUSD",1719477876873,18.26,135.99,135.97,7.3545]
["bitfinex","SOLUSD",1719477880684,18.26,135.98,135.96,7.355]
["bitfinex","SOLUSD",1719477880896,18.26,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1719477882077,7.68933376,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1719477882277,18.26,135.97,135.95,7.3554]
["bitfinex","SOLUSD",1719477883595,18.26,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1719477884198,18.26,135.98,135.96,7.3551]
["bitfinex","SOLUSD",1719477887204,15.04170292,136.01,135.96,7.3551]
["bitfinex","SOLUSD",1719477887382,18.26,135.98,135.96,7.3551]
["bitfinex","SOLUSD",1719477888304,18.26,135.99,135.96,7.3551]
["bitfinex","SOLUSD",1719477894303,18.26,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1719477895782,18.26,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1719477898294,18.26,135.98,135.96,7.3551]
["bitfinex","SOLUSD",1719477900215,15.04170292,136.01,135.96,7.3551]
["bitfinex","SOLUSD",1719477900412,18.26,135.98,135.96,7.3551]
["bitfinex","SOLUSD",1719477901313,18.26,135.97,135.93,7.3563]
["bitfinex","SOLUSD",1719477901515,18.26,135.97,135.91,15.2828]
["bitfinex","SOLUSD",1719477901516,18.26,135.95,135.92,7.357]
["bitfinex","SOLUSD",1719477902229,18.26,135.94,135.92,7.357]
["bitfinex","SOLUSD",1719477903412,18.26,135.93,135.91,7.3576]
["bitfinex","SOLUSD",1719477903611,18.26,135.92,135.91,7.3576]
["bitfinex","SOLUSD",1719477905784,18.26,135.93,135.91,7.3576]
["bitfinex","SOLUSD",1719477906311,18.26,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1719477906514,15.043683,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1719477906515,18.26,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1719477907007,15.043683,135.97,135.88,15.6643]
["bitfinex","SOLUSD",1719477907008,7.689083,135.97,135.95,7.3555]
["bitfinex","SOLUSD",1719477907200,18.26,135.97,135.95,7.3555]
["bitfinex","SOLUSD",1719477907602,18.26,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1719477908102,18.26,135.97,135.94,7.3556]
["bitfinex","SOLUSD",1719477908303,5.75823173,135.98,135.94,7.3556]
["bitfinex","SOLUSD",1719477908304,18.26,135.96,135.94,7.3556]
["bitfinex","SOLUSD",1719477908509,18.26,135.97,135.94,7.3556]
["bitfinex","SOLUSD",1719477909092,5.75823173,135.98,135.96,7.3551]
["bitfinex","SOLUSD",1719477909497,24.01823173,135.98,135.96,7.3551]
["bitfinex","SOLUSD",1719477910024,24.01823173,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1719477910693,5.75823173,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1719477914818,5.75823173,135.98,135.94,7.356]
["bitfinex","SOLUSD",1719477915317,24.01823173,135.98,135.94,7.356]
["bitfinex","SOLUSD",1719477916118,5.75823173,135.98,135.94,7.356]
["bitfinex","SOLUSD",1719477921118,24.01823173,135.98,135.94,7.356]
["bitfinex","SOLUSD",1719477922017,5.75823173,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1719477924107,5.75823173,135.98,135.94,7.356]
["bitfinex","SOLUSD",1719477924827,5.75823173,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1719477928631,24.01823173,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1719477929731,13.11233173,135.98,135.9,22.4943]
["bitfinex","SOLUSD",1719477929932,18.26,135.96,135.93,7.3562]
["bitfinex","SOLUSD",1719477931009,18.26,135.94,135.92,7.357]
["bitfinex","SOLUSD",1719477931223,18.26,135.94,135.86,22.125]
["bitfinex","SOLUSD",1719477931437,18.26,135.94,135.88,18.26]
["bitfinex","SOLUSD",1719477932230,18.26,135.93,135.88,18.26]
["bitfinex","SOLUSD",1719477932428,18.26,135.93,135.91,7.3574]
["bitfinex","SOLUSD",1719477932629,18.26,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1719477934920,18.26,135.93,135.91,7.3576]
["bitfinex","SOLUSD",1719477937414,18.26,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1719477938810,18.26,135.93,135.91,7.3577]
["bitfinex","SOLUSD",1719477944544,18.26,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1719477947148,18.26,135.92,135.9,7.3581]
["bitfinex","SOLUSD",1719477948249,15.04255756,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1719477948451,18.26,135.92,135.9,7.3581]
["bitfinex","SOLUSD",1719477948653,18.26,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1719477952954,0.17,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1719477953139,18.26,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1719477953340,18.26,135.93,135.91,7.3576]
["bitfinex","SOLUSD",1719477953958,18.26,135.93,135.9,7.3583]
["bitfinex","SOLUSD",1719477954148,18.26,135.92,135.9,7.3583]
["bitfinex","SOLUSD",1719477954757,18.26,135.92,135.88,7.3591]
["bitfinex","SOLUSD",1719477954950,18.26,135.9,135.88,7.3594]
["bitfinex","SOLUSD",1719477955550,18.26,135.9,135.86,15.87]
["bitfinex","SOLUSD",1719477958062,14.63,135.9,135.86,15.87]
["bitfinex","SOLUSD",1719477959450,14.63,135.9,135.83,6.428]
["bitfinex","SOLUSD",1719477959649,14.63,135.9,135.84,18.43]
["bitfinex","SOLUSD",1719477959969,18.26,135.89,135.84,0.17]
["bitfinex","SOLUSD",1719477961069,18.26,135.89,135.84,18.43]
["bitfinex","SOLUSD",1719477961270,18.26,135.89,135.84,0.17]
["bitfinex","SOLUSD",1719477961455,18.26,135.89,135.84,18.43]
["bitfinex","SOLUSD",1719477962671,18.26,135.89,135.83,6.428]
["bitfinex","SOLUSD",1719477962672,18.26,135.89,135.83,24.688]
["bitfinex","SOLUSD",1719477963367,18.26,135.89,135.84,18.26]
["bitfinex","SOLUSD",1719477963960,18.26,135.89,135.83,6.428]
["bitfinex","SOLUSD",1719477964163,18.26,135.89,135.84,18.26]
["bitfinex","SOLUSD",1719477964674,18.26,135.9,135.85,18.26]
["bitfinex","SOLUSD",1719477964976,7.6892564,135.92,135.86,18.26]
["bitfinex","SOLUSD",1719477965266,25.9492564,135.92,135.86,18.26]
["bitfinex","SOLUSD",1719477966569,7.6892564,135.92,135.86,18.26]
["bitfinex","SOLUSD",1719477966873,18.26,135.92,135.86,18.26]
["bitfinex","SOLUSD",1719477967254,18.26,135.92,135.87,18.26]
["bitfinex","SOLUSD",1719477968559,18.26,135.92,135.86,18.26]
["bitfinex","SOLUSD",1719477969663,22.9242,135.93,135.86,18.26]
["bitfinex","SOLUSD",1719477969863,18.26,135.92,135.86,18.26]
["bitfinex","SOLUSD",1719477971473,18.26,135.92,135.83,6.428]
["bitfinex","SOLUSD",1719477971663,22.9242,135.93,135.86,18.26]
["bitfinex","SOLUSD",1719477972666,18.26,135.92,135.86,18.26]
["bitfinex","SOLUSD",1719477972973,18.26,135.91,135.86,18.26]
["bitfinex","SOLUSD",1719477978059,18.26,135.91,135.85,18.26]
["bitfinex","SOLUSD",1719477978761,18.26,135.91,135.84,0.17]
["bitfinex","SOLUSD",1719477978962,18.26,135.91,135.85,18.26]
["bitfinex","SOLUSD",1719477979678,30.61203931,135.93,135.87,18.26]
["bitfinex","SOLUSD",1719477979679,18.26,135.92,135.87,18.26]
["bitfinex","SOLUSD",1719477980175,25.94783931,135.93,135.88,18.26]
["bitfinex","SOLUSD",1719477980353,18.26,135.93,135.88,18.26]
["bitfinex","SOLUSD",1719477981676,7.68684049,135.95,135.89,18.26]
["bitfinex","SOLUSD",1719477981898,25.94684049,135.95,135.89,18.26]
["bitfinex","SOLUSD",1719477982061,26.03316258,135.95,135.89,18.26]
["bitfinex","SOLUSD",1719477982264,26.03316258,135.95,135.9,18.26]
["bitfinex","SOLUSD",1719477982761,26.03316258,135.95,135.89,18.26]
["bitfinex","SOLUSD",1719477983179,18.26,135.94,135.89,18.26]
["bitfinex","SOLUSD",1719477984884,26.03316258,135.95,135.89,18.26]
["bitfinex","SOLUSD",1719477986191,18.26,135.92,135.87,24.7663]
["bitfinex","SOLUSD",1719477987988,18.26,135.92,135.87,6.5063]
["bitfinex","SOLUSD",1719477988187,18.26,135.92,135.87,24.7663]
["bitfinex","SOLUSD",1719477989182,18.26,135.93,135.88,18.26]
["bitfinex","SOLUSD",1719477990690,7.77316258,135.95,135.88,18.26]
["bitfinex","SOLUSD",1719477990870,18.26,135.94,135.88,18.26]
["bitfinex","SOLUSD",1719477991594,18.26,135.93,135.88,18.26]
["bitfinex","SOLUSD",1719477993698,18.26,135.93,135.87,6.5063]
["bitfinex","SOLUSD",1719477994001,18.26,135.93,135.88,18.26]
["bitfinex","SOLUSD",1719477994168,18.26,135.93,135.87,24.7663]
["bitfinex","SOLUSD",1719477994792,18.26,135.92,135.87,24.7663]
["bitfinex","SOLUSD",1719477995090,18.26,135.91,135.86,15.3004]
["bitfinex","SOLUSD",1719477995288,18.26,135.9,135.86,15.3004]
["bitfinex","SOLUSD",1719477995790,18.26,135.91,135.86,15.3004]
["bitfinex","SOLUSD",1719477995994,15.45993491,135.95,135.88,18.26]
["bitfinex","SOLUSD",1719477996189,18.26,135.94,135.88,18.26]
["bitfinex","SOLUSD",1719477996400,33.71993491,135.95,135.89,18.26]
["bitfinex","SOLUSD",1719477996695,18.26,135.94,135.89,18.26]
["bitfinex","SOLUSD",1719477998197,18.26,135.94,135.88,18.26]
["bitfinex","SOLUSD",1719477998490,18.26,135.94,135.86,15.3004]
["bitfinex","SOLUSD",1719477998678,18.26,135.94,135.88,18.26]
["bitfinex","SOLUSD",1719477999198,18.26,135.94,135.89,18.26]
["bitfinex","SOLUSD",1719478001182,7.77316258,135.95,135.89,18.26]
["bitfinex","SOLUSD",1719478001385,26.03316258,135.95,135.89,18.26]
["bitfinex","SOLUSD",1719478001906,7.77316258,135.95,135.87,6.4378]
["bitfinex","SOLUSD",1719478002081,7.68607417,135.97,135.93,18.26]
["bitfinex","SOLUSD",1719478002405,18.26,135.98,135.93,18.26]
["bitfinex","SOLUSD",1719478002789,18.26,135.98,135.88,18.20105491]
["bitfinex","SOLUSD",1719478002790,7.68393514,136.0,135.94,1.47116403]
["bitfinex","SOLUSD",1719478003010,6.09278631,136.03,135.95,18.26]
["bitfinex","SOLUSD",1719478003215,18.26,136.01,135.95,18.26]
["bitfinex","SOLUSD",1719478004088,7.68275311,136.02,135.95,18.26]
["bitfinex","SOLUSD",1719478004290,7.68275311,136.02,135.96,18.26]
["bitfinex","SOLUSD",1719478004491,18.26,136.01,135.96,18.26]
["bitfinex","SOLUSD",1719478004696,5.75823173,136.02,135.98,18.26]
["bitfinex","SOLUSD",1719478004893,5.75823173,136.02,135.99,19.73049781]
["bitfinex","SOLUSD",1719478005082,5.75823173,136.02,135.99,18.26]
["bitfinex","SOLUSD",1719478007003,5.75823173,136.02,135.97,0.17]
["bitfinex","SOLUSD",1719478007206,5.75823173,136.02,135.98,18.43]
["bitfinex","SOLUSD",1719478010192,24.01823173,136.02,135.96,22.9261]
["bitfinex","SOLUSD",1719478010392,24.01823173,136.02,135.97,0.17]
["bitfinex","SOLUSD",1719478011309,24.01823173,136.02,135.96,22.9261]
["bitfinex","SOLUSD",1719478011530,24.01823173,136.02,135.96,41.1861]
["bitfinex","SOLUSD",1719478014712,5.75823173,136.02,135.94,6.1954]
["bitfinex","SOLUSD",1719478014893,18.26,136.0,135.94,18.26]
["bitfinex","SOLUSD",1719478015900,18.26,135.99,135.94,18.26]
["bitfinex","SOLUSD",1719478016095,18.26,136.0,135.94,18.26]
["bitfinex","SOLUSD",1719478016501,18.26,136.0,135.95,18.26]
["bitfinex","SOLUSD",1719478019197,18.26,136.01,135.95,18.26]
["bitfinex","SOLUSD",1719478020096,11.86173173,136.02,135.95,18.26]
["bitfinex","SOLUSD",1719478020300,18.26,136.0,135.93,23.1782]
["bitfinex","SOLUSD",1719478020518,18.26,136.0,135.95,18.26]
["bitfinex","SOLUSD",1719478021103,18.26,136.01,135.95,18.26]
["bitfinex","SOLUSD",1719478021503,18.26,136.01,135.97,7.354]
["bitfinex","SOLUSD",1719478023005,5.75823173,136.02,135.96,18.26]
["bitfinex","SOLUSD",1719478023210,24.01823173,136.02,135.97,18.26]
["bitfinex","SOLUSD",1719478023417,5.75823173,136.02,135.97,18.26]
["bitfinex","SOLUSD",1719478024598,5.75823173,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1719478026435,5.75823173,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1719478028520,5.75823173,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1719478029122,5.75823173,136.02,135.94,18.43]
["bitfinex","SOLUSD",1719478029123,18.26,136.0,135.94,18.43]
["bitfinex","SOLUSD",1719478029298,18.26,136.0,135.96,7.3547]
["bitfinex","SOLUSD",1719478029505,18.26,136.0,135.95,18.26]
["bitfinex","SOLUSD",1719478029825,18.26,136.01,135.98,7.354]
["bitfinex","SOLUSD",1719478030025,5.75823173,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1719478030208,18.26,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1719478030412,15.03315411,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1719478030727,18.26,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1719478031027,5.75823173,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1719478031205,5.75823173,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1719478031403,24.01823173,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1719478032106,5.75823173,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1719478037319,24.01823173,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1719478045035,5.75823173,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1719478045223,24.01823173,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1719478046622,7.77316258,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1719478046925,18.26,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1719478047136,18.26,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1719478048931,18.26,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1719478049138,18.26,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1719478054542,18.26,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1719478054729,18.26,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1719478057635,7.3492,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719478057840,25.6092,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719478060126,18.26,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1719478072358,18.26,136.05,136.02,7.3516]
["bitfinex","SOLUSD",1719478073655,18.26,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1719478074055,7.3492,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719478074260,18.26,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719478074767,18.26,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1719478080160,18.26,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1719478080360,18.26,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1719478080758,7.3497,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1719478080961,18.26,136.03,135.98,15.0227]
["bitfinex","SOLUSD",1719478081166,18.26,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1719478081367,18.26,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1719478082578,18.26,136.02,136.0,7.3528]
["bitfinex","SOLUSD",1719478083177,18.26,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1719478084664,13.92720983,136.09,135.98,15.0227]
["bitfinex","SOLUSD",1719478084869,7.3486,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1719478085069,18.26,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1719478085875,18.26,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1719478086082,18.26,136.04,136.02,7.3518]
["bitfinex","SOLUSD",1719478086480,18.26,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1719478087556,25.609,136.08,136.03,7.3513]
["bitfinex","SOLUSD",1719478087755,7.3492,136.07,136.03,7.3513]
["bitfinex","SOLUSD",1719478087983,7.3492,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1719478089966,73.04,136.08,136.02,7.3516]
["bitfinex","SOLUSD",1719478089967,7.3497,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1719478090277,18.26,136.03,136.01,7.3522]
["bitfinex","SOLUSD",1719478091085,18.26,136.02,135.98,15.0227]
["bitfinex","SOLUSD",1719478091263,7.84586249,136.07,135.98,15.0227]
["bitfinex","SOLUSD",1719478091264,18.26,136.01,135.98,15.0227]
["bitfinex","SOLUSD",1719478093869,18.26,136.04,136.02,7.3518]
["bitfinex","SOLUSD",1719478094100,18.26,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1719478095266,18.26,136.03,136.01,7.3522]
["bitfinex","SOLUSD",1719478098165,7.3502,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1719478098166,18.26,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1719478098362,7.3498,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1719478098573,18.26,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1719478098795,7.3498,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1719478098992,18.26,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1719478099368,18.26,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1719478100190,18.26,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1719478101680,18.26,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1719478102290,18.26,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1719478102898,7.3509,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1719478103083,18.26,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1719478103279,18.26,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1719478104593,18.26,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1719478104792,7.3502,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1719478105093,18.26,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1719478108179,18.26,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1719478108478,18.26,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1719478111102,7.3502,136.05,136.0,7.3527]
["bitfinex","SOLUSD",1719478111287,18.26,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1719478116004,7.3502,136.05,136.0,7.3527]
["bitfinex","SOLUSD",1719478116203,18.26,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1719478120590,15.02536249,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1719478120796,18.26,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1719478121187,7.67586249,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719478121188,15.02516249,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719478121389,18.26,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1719478121586,7.3493,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1719478121587,18.26,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1719478122000,18.26,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1719478122990,18.26,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719478125111,7.3487,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1719478125304,7.6705627,136.1,136.01,22.773]
["bitfinex","SOLUSD",1719478125511,18.26,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1719478125814,18.26,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1719478126311,7.3473,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1719478126521,18.26,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1719478127603,18.26,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719478128613,18.26,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719478128793,264.27278159,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1719478128994,18.26,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719478129293,18.26,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719478131109,279.39244417,136.12,136.07,7.3487]
["bitfinex","SOLUSD",1719478131416,18.26,136.1,136.07,7.3487]
["bitfinex","SOLUSD",1719478132405,18.26,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1719478133894,18.26,136.1,136.07,7.349]
["bitfinex","SOLUSD",1719478134307,18.26,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719478135013,279.39254417,136.12,136.07,7.349]
["bitfinex","SOLUSD",1719478135215,18.26,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719478135396,256.5954225,136.12,136.08,18.43]
["bitfinex","SOLUSD",1719478135810,256.5954225,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1719478136605,0.847487,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1719478137114,0.847487,136.12,136.09,25.6079]
["bitfinex","SOLUSD",1719478137330,0.847487,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719478139312,0.847487,136.12,136.1,0.17]
["bitfinex","SOLUSD",1719478140296,0.847487,136.12,136.1,7.5173]
["bitfinex","SOLUSD",1719478148726,0.847487,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719478148909,0.847487,136.12,136.11,27.24612185]
["bitfinex","SOLUSD",1719478149923,0.847487,136.12,136.11,25.7769]
["bitfinex","SOLUSD",1719478150098,0.847487,136.12,136.11,27.24590195]
["bitfinex","SOLUSD",1719478150305,0.847487,136.12,136.11,27.24582777]
["bitfinex","SOLUSD",1719478150603,0.847487,136.12,136.11,25.9469]
["bitfinex","SOLUSD",1719478151629,0.847487,136.12,136.11,7.6869]
["bitfinex","SOLUSD",1719478152027,0.847487,136.12,136.11,25.9469]
["bitfinex","SOLUSD",1719478152917,0.847487,136.12,136.11,7.6869]
["bitfinex","SOLUSD",1719478153227,0.847487,136.12,136.11,25.9469]
["bitfinex","SOLUSD",1719478153819,0.847487,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719478154226,0.847487,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1719478154420,19.107487,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719478155112,19.107487,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1719478158718,0.847487,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719478159842,0.847487,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1719478160142,19.107487,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1719478160933,19.107487,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719478161315,0.847487,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719478167835,0.847487,136.12,136.08,18.26]
["bitfinex","SOLUSD",1719478167836,19.107487,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1719478169342,19.107487,136.12,136.06,16.3719]
["bitfinex","SOLUSD",1719478169541,18.26,136.09,136.07,7.3489]
["bitfinex","SOLUSD",1719478169931,18.26,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1719478170244,18.26,136.1,136.09,7.348]
["bitfinex","SOLUSD",1719478170437,0.847487,136.12,136.1,7.3473]
["bitfinex","SOLUSD",1719478170639,18.26,136.11,136.1,7.3473]
["bitfinex","SOLUSD",1719478170946,18.26,136.11,136.09,7.3479]
["bitfinex","SOLUSD",1719478177243,18.26,136.1,136.08,7.3485]
["bitfinex","SOLUSD",1719478177447,18.26,136.09,136.08,7.3485]
["bitfinex","SOLUSD",1719478177641,18.26,136.1,136.09,7.348]
["bitfinex","SOLUSD",1719478177834,0.847487,136.12,136.09,7.348]
["bitfinex","SOLUSD",1719478178039,18.26,136.1,136.09,7.348]
["bitfinex","SOLUSD",1719478178247,18.26,136.11,136.09,7.348]
["bitfinex","SOLUSD",1719478180765,0.847487,136.12,136.09,7.348]
["bitfinex","SOLUSD",1719478180951,18.26,136.11,136.09,7.348]
["bitfinex","SOLUSD",1719478181265,0.847487,136.12,136.09,7.348]
["bitfinex","SOLUSD",1719478181439,0.847487,136.12,136.1,7.3475]
["bitfinex","SOLUSD",1719478186743,19.107487,136.12,136.09,7.348]
["bitfinex","SOLUSD",1719478190279,19.107487,136.12,136.06,33.7246]
["bitfinex","SOLUSD",1719478190576,19.107487,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1719478197377,19.107487,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719478197567,18.26,136.11,136.09,7.3479]
["bitfinex","SOLUSD",1719478197767,18.26,136.11,136.06,15.4646]
["bitfinex","SOLUSD",1719478197966,18.26,136.11,136.09,7.348]
["bitfinex","SOLUSD",1719478200551,18.26,136.1,136.08,7.3485]
["bitfinex","SOLUSD",1719478200785,18.26,136.09,136.07,7.3489]
["bitfinex","SOLUSD",1719478201849,18.26,136.08,136.07,7.3489]
["bitfinex","SOLUSD",1719478202649,18.26,136.09,136.08,7.3485]
["bitfinex","SOLUSD",1719478203283,0.847487,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1719478203582,18.26,136.11,136.09,7.3478]
["bitfinex","SOLUSD",1719478204656,0.847487,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719478204857,20.847487,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719478205153,18.26,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1719478206984,18.26,136.11,136.09,7.3478]
["bitfinex","SOLUSD",1719478208973,18.26,136.1,136.07,7.3486]
["bitfinex","SOLUSD",1719478210258,18.26,136.09,136.04,0.17]
["bitfinex","SOLUSD",1719478210565,18.26,136.09,136.03,16.1269]
["bitfinex","SOLUSD",1719478210566,18.26,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1719478210882,18.26,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1719478211378,8.193987,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1719478211578,18.26,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1719478211877,18.26,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1719478212077,18.26,136.1,136.08,7.3485]
["bitfinex","SOLUSD",1719478213576,0.847487,136.12,136.08,18.26]
["bitfinex","SOLUSD",1719478213782,0.847487,136.12,136.09,1.63936978]
["bitfinex","SOLUSD",1719478214477,0.847487,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719478214668,0.847487,136.12,136.1,7.3473]
["bitfinex","SOLUSD",1719478217786,19.107487,136.12,136.1,7.3473]
["bitfinex","SOLUSD",1719478219185,0.847487,136.12,136.1,7.3473]
["bitfinex","SOLUSD",1719478221166,19.107487,136.12,136.1,7.3473]
["bitfinex","SOLUSD",1719478222268,0.847487,136.12,136.1,7.3473]
["bitfinex","SOLUSD",1719478227680,0.847487,136.12,136.09,0.17]
["bitfinex","SOLUSD",1719478227990,0.847487,136.12,136.09,7.518]
["bitfinex","SOLUSD",1719478228193,19.107487,136.12,136.09,7.518]
["bitfinex","SOLUSD",1719478229994,19.107487,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1719478233285,0.847487,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1719478234308,0.847487,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719478239805,0.847487,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1719478240012,0.847487,136.12,136.09,7.5179]
["bitfinex","SOLUSD",1719478240390,19.107487,136.12,136.1,7.3475]
["bitfinex","SOLUSD",1719478242908,0.847487,136.12,136.1,7.3475]
["bitfinex","SOLUSD",1719478244443,0.847487,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719478248947,0.847487,136.12,136.1,7.3475]
["bitfinex","SOLUSD",1719478250853,0.847487,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719478257661,0.847487,136.12,136.11,7.5169]
["bitfinex","SOLUSD",1719478260434,0.847487,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1719478263864,0.847487,136.12,136.07,15.8225]
["bitfinex","SOLUSD",1719478264043,18.26,136.1,136.07,7.349]
["bitfinex","SOLUSD",1719478264243,18.26,136.08,136.04,23.4807]
["bitfinex","SOLUSD",1719478264445,18.26,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1719478265638,18.26,136.07,136.05,7.3501]
["bitfinex","SOLUSD",1719478266655,18.26,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1719478266856,18.26,136.08,136.07,7.3491]
["bitfinex","SOLUSD",1719478267149,18.26,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1719478269364,18.26,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1719478273976,18.26,136.08,136.06,7.3495]
["bitfinex","SOLUSD",1719478275972,18.26,136.08,136.05,7.3502]
["bitfinex","SOLUSD",1719478277179,18.26,136.08,136.06,7.3495]
["bitfinex","SOLUSD",1719478278072,18.26,136.07,136.05,7.3502]
["bitfinex","SOLUSD",1719478280568,18.26,136.08,136.06,7.3496]
["bitfinex","SOLUSD",1719478283283,18.26,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1719478287091,18.26,136.08,136.06,7.3496]
["bitfinex","SOLUSD",1719478291786,15.01234214,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1719478291969,18.26,136.08,136.06,7.3496]
["bitfinex","SOLUSD",1719478298089,18.26,136.08,136.04,0.17]
["bitfinex","SOLUSD",1719478298293,18.26,136.07,136.04,7.5204]
["bitfinex","SOLUSD",1719478298597,7.3482,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719478298787,18.26,136.07,136.05,7.3501]
["bitfinex","SOLUSD",1719478302881,15.01274214,136.11,136.06,7.3494]
["bitfinex","SOLUSD",1719478303085,18.26,136.07,136.06,7.3494]
["bitfinex","SOLUSD",1719478305002,18.26,136.07,136.05,7.35]
["bitfinex","SOLUSD",1719478305997,18.26,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1719478306499,7.66524214,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1719478306500,15.01224214,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1719478306680,18.26,136.09,136.07,7.3489]
["bitfinex","SOLUSD",1719478309090,18.26,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1719478309695,18.26,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1719478309887,18.26,136.11,136.08,7.3482]
["bitfinex","SOLUSD",1719478314501,18.26,136.1,136.08,7.3482]
["bitfinex","SOLUSD",1719478314805,18.26,136.11,136.08,7.3482]
["bitfinex","SOLUSD",1719478316707,18.26,136.11,136.09,7.348]
["bitfinex","SOLUSD",1719478317905,18.26,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1719478320810,0.847487,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719478321208,0.847487,136.12,136.09,8.98703173]
["bitfinex","SOLUSD",1719478321511,0.847487,136.12,136.1,7.3472]
["bitfinex","SOLUSD",1719478323396,19.107487,136.12,136.1,7.3472]
["bitfinex","SOLUSD",1719478325207,19.107487,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719478325587,19.107487,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1719478332698,19.107487,136.12,136.06,18.26]
["bitfinex","SOLUSD",1719478332903,0.847487,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1719478333101,18.26,136.09,136.07,7.3489]
["bitfinex","SOLUSD",1719478333305,18.26,136.08,136.06,7.3495]
["bitfinex","SOLUSD",1719478333705,18.26,136.07,136.02,34.0368]
["bitfinex","SOLUSD",1719478334116,18.26,136.06,136.05,7.3498]
["bitfinex","SOLUSD",1719478334697,18.26,136.06,136.0,6.6456]
["bitfinex","SOLUSD",1719478334913,18.26,136.03,136.02,7.3516]
["bitfinex","SOLUSD",1719478335105,18.26,136.03,136.01,7.3523]
["bitfinex","SOLUSD",1719478335318,18.26,136.02,136.01,7.3523]
["bitfinex","SOLUSD",1719478335621,18.26,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1719478336304,18.26,136.03,136.02,7.3517]
["bitfinex","SOLUSD",1719478337011,16.6653,136.06,136.03,7.351]
["bitfinex","SOLUSD",1719478337323,16.6653,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719478337324,18.26,136.05,136.03,7.3512]
["bitfinex","SOLUSD",1719478338332,18.26,136.04,136.02,7.3518]
["bitfinex","SOLUSD",1719478338712,18.26,136.04,135.98,16.1912]
["bitfinex","SOLUSD",1719478338935,18.26,136.03,136.01,7.3522]
["bitfinex","SOLUSD",1719478340118,18.26,136.02,136.01,7.3522]
["bitfinex","SOLUSD",1719478340325,18.26,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1719478340520,18.26,136.02,135.96,6.1768]
["bitfinex","SOLUSD",1719478340719,18.26,135.99,135.98,7.3539]
["bitfinex","SOLUSD",1719478340923,18.26,135.99,135.94,15.8992]
["bitfinex","SOLUSD",1719478341208,7.3513,136.03,135.98,7.354]
["bitfinex","SOLUSD",1719478341408,18.26,135.99,135.98,7.354]
["bitfinex","SOLUSD",1719478342843,18.26,136.0,135.98,7.354]
["bitfinex","SOLUSD",1719478344166,18.26,135.99,135.98,7.354]
["bitfinex","SOLUSD",1719478345271,18.26,136.0,135.98,7.354]
["bitfinex","SOLUSD",1719478346679,18.26,135.99,135.97,7.3544]
["bitfinex","SOLUSD",1719478347980,18.26,135.99,135.98,7.354]
["bitfinex","SOLUSD",1719478348476,18.26,136.0,135.98,7.354]
["bitfinex","SOLUSD",1719478348676,7.82077273,136.04,135.94,15.8992]
["bitfinex","SOLUSD",1719478348677,7.65077273,136.04,136.0,7.3524]
["bitfinex","SOLUSD",1719478348857,7.3503,136.05,135.97,18.26]
["bitfinex","SOLUSD",1719478348858,18.26,136.03,135.97,18.26]
["bitfinex","SOLUSD",1719478349046,18.26,136.03,135.98,1.47058102]
["bitfinex","SOLUSD",1719478349467,7.3503,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1719478349981,18.26,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1719478350393,7.3503,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1719478350881,7.65497163,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1719478351081,18.26,136.05,136.02,7.3516]
["bitfinex","SOLUSD",1719478351460,7.3487,136.08,136.03,7.3509]
["bitfinex","SOLUSD",1719478351676,18.26,136.06,136.03,7.3509]
["bitfinex","SOLUSD",1719478351886,18.26,136.05,136.03,7.3509]
["bitfinex","SOLUSD",1719478353275,18.26,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1719478354486,18.26,136.05,136.03,7.3512]
["bitfinex","SOLUSD",1719478354792,23.12850962,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719478355875,23.12850962,136.07,136.03,7.3513]
["bitfinex","SOLUSD",1719478356082,30.47770962,136.07,136.02,7.5217]
["bitfinex","SOLUSD",1719478356377,18.26,136.06,136.02,7.5217]
["bitfinex","SOLUSD",1719478356586,18.26,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1719478358791,18.26,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1719478358969,18.26,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1719478360075,12.21780962,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1719478360295,18.26,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1719478360988,18.26,136.04,135.99,34.247]
["bitfinex","SOLUSD",1719478361191,18.26,136.03,136.0,7.3524]
["bitfinex","SOLUSD",1719478361388,4.86850962,136.07,136.0,7.3524]
["bitfinex","SOLUSD",1719478361389,18.26,136.02,136.0,7.3524]
["bitfinex","SOLUSD",1719478363791,18.26,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1719478364196,18.26,136.03,136.01,7.3524]
["bitfinex","SOLUSD",1719478366299,18.26,136.04,136.02,7.3518]
["bitfinex","SOLUSD",1719478366691,18.26,136.05,135.99,19.73052286]
["bitfinex","SOLUSD",1719478366892,18.26,136.05,136.02,7.3514]
["bitfinex","SOLUSD",1719478367095,7.66377593,136.06,136.0,18.26]
["bitfinex","SOLUSD",1719478367295,23.12850962,136.07,136.01,18.43]
["bitfinex","SOLUSD",1719478367483,23.12850962,136.07,136.02,19.73014642]
["bitfinex","SOLUSD",1719478368105,18.26,136.06,136.02,1.47014642]
["bitfinex","SOLUSD",1719478368285,18.26,136.06,136.04,7.3506]
["bitfinex","SOLUSD",1719478369502,23.12850962,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719478374915,23.12850962,136.07,136.01,34.0684]
["bitfinex","SOLUSD",1719478379317,4.86850962,136.07,136.01,34.0684]
["bitfinex","SOLUSD",1719478379520,23.12850962,136.07,136.01,34.0684]
["bitfinex","SOLUSD",1719478382024,23.12850962,136.07,136.03,7.3509]
["bitfinex","SOLUSD",1719478383226,18.26,136.06,136.03,7.3509]
["bitfinex","SOLUSD",1719478383523,18.26,136.04,136.01,7.522]
["bitfinex","SOLUSD",1719478383725,18.26,136.04,136.01,7.352]
["bitfinex","SOLUSD",1719478384212,18.26,136.04,136.02,7.3517]
["bitfinex","SOLUSD",1719478384919,12.21780962,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719478385120,18.26,136.05,136.03,7.3511]
["bitfinex","SOLUSD",1719478386324,18.26,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1719478388323,18.26,136.05,136.03,7.3511]
["bitfinex","SOLUSD",1719478389529,23.12850962,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719478390021,4.86850962,136.07,136.05,7.3501]
["bitfinex","SOLUSD",1719478390227,18.26,136.07,136.05,7.3501]
["bitfinex","SOLUSD",1719478390908,18.26,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719478393128,18.26,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719478394730,25.6092,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719478394911,18.26,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1719478395308,18.26,136.05,136.03,7.3511]
["bitfinex","SOLUSD",1719478395501,18.26,136.05,136.0,18.26]
["bitfinex","SOLUSD",1719478395716,18.26,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1719478396326,7.3492,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719478396525,18.26,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1719478398230,7.3487,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1719478398735,18.26,136.06,136.04,7.3506]
["bitfinex","SOLUSD",1719478399234,18.26,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719478400232,7.3487,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1719478400529,25.6087,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1719478400739,18.26,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719478401439,18.26,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719478404840,25.6092,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719478405243,18.26,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1719478406263,25.6092,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719478410140,18.26,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1719478414428,7.65521568,136.09,136.07,7.349]
["bitfinex","SOLUSD",1719478414630,13.06259662,136.12,136.07,7.349]
["bitfinex","SOLUSD",1719478414835,18.26,136.1,136.07,7.349]
["bitfinex","SOLUSD",1719478415168,18.26,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1719478415528,13.06259662,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719478415828,18.26,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1719478416025,13.06259662,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719478416228,18.26,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1719478416429,13.06259662,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719478416639,18.26,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1719478417954,18.26,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719478420031,25.6071,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719478420437,18.26,136.1,136.07,7.349]
["bitfinex","SOLUSD",1719478421447,5.71599662,136.12,136.06,15.1535]
["bitfinex","SOLUSD",1719478421448,7.3483,136.09,136.06,15.1535]
["bitfinex","SOLUSD",1719478421655,18.26,136.08,136.06,15.1535]
["bitfinex","SOLUSD",1719478423252,18.26,136.08,136.06,22.5031]
["bitfinex","SOLUSD",1719478425835,13.06289662,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1719478426035,18.26,136.1,136.06,15.1535]
["bitfinex","SOLUSD",1719478426241,5.71599662,136.12,136.06,15.1535]
["bitfinex","SOLUSD",1719478426242,18.26,136.11,136.07,0.17]
["bitfinex","SOLUSD",1719478426442,18.26,136.11,136.09,7.3478]
["bitfinex","SOLUSD",1719478426642,18.26,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1719478427049,18.26,136.11,136.09,7.3479]
["bitfinex","SOLUSD",1719478427242,5.71599662,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719478427455,18.26,136.11,136.09,7.3479]
["bitfinex","SOLUSD",1719478428555,5.71599662,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719478428734,18.26,136.11,136.09,7.3479]
["bitfinex","SOLUSD",1719478429839,23.97599662,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719478430150,5.71599662,136.12,136.1,7.3473]
["bitfinex","SOLUSD",1719478430536,0.847487,136.12,136.1,7.3473]
["bitfinex","SOLUSD",1719478431639,0.847487,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719478435359,0.847487,136.12,136.11,7.5169]
["bitfinex","SOLUSD",1719478441855,0.847487,136.12,136.11,22.7795]
["bitfinex","SOLUSD",1719478442184,0.847487,136.12,136.11,42.67852065]
["bitfinex","SOLUSD",1719478443286,0.847487,136.12,136.11,22.9495]
["bitfinex","SOLUSD",1719478443468,0.847487,136.12,136.11,41.2095]
["bitfinex","SOLUSD",1719478452218,7.63597698,136.2,136.18,7.3431]
["bitfinex","SOLUSD",1719478452438,18.26,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1719478452729,18.26,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1719478453699,7.3417,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1719478453932,25.6023,136.2,136.16,0.17]
["bitfinex","SOLUSD",1719478454132,18.26,136.18,136.13,18.26]
["bitfinex","SOLUSD",1719478454298,18.26,136.18,136.15,7.3448]
["bitfinex","SOLUSD",1719478455535,18.26,136.18,136.16,7.3442]
["bitfinex","SOLUSD",1719478457251,7.3423,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1719478457546,18.26,136.18,136.16,7.3442]
["bitfinex","SOLUSD",1719478459343,113.9647,136.22,136.13,7.3454]
["bitfinex","SOLUSD",1719478459510,7.3431,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1719478459715,7.3431,136.19,136.1,18.26]
["bitfinex","SOLUSD",1719478459924,18.26,136.16,136.1,18.26]
["bitfinex","SOLUSD",1719478460122,18.26,136.16,136.14,7.3452]
["bitfinex","SOLUSD",1719478460409,18.26,136.15,136.14,7.3452]
["bitfinex","SOLUSD",1719478460750,18.26,136.17,136.16,7.3441]
["bitfinex","SOLUSD",1719478466147,18.26,136.17,136.15,7.3448]
["bitfinex","SOLUSD",1719478466369,18.26,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1719478468150,15.00571283,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1719478468386,18.26,136.17,136.16,7.3442]
["bitfinex","SOLUSD",1719478468679,18.26,136.17,136.15,7.3447]
["bitfinex","SOLUSD",1719478469264,18.26,136.16,136.15,7.3447]
["bitfinex","SOLUSD",1719478471294,18.26,136.17,136.15,7.3447]
["bitfinex","SOLUSD",1719478474798,7.3427,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1719478474996,7.66361283,136.2,136.13,34.7604]
["bitfinex","SOLUSD",1719478475292,18.26,136.2,136.14,18.6]
["bitfinex","SOLUSD",1719478475478,18.26,136.2,136.17,7.3434]
["bitfinex","SOLUSD",1719478478702,18.26,136.19,136.15,7.3443]
["bitfinex","SOLUSD",1719478479103,18.26,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1719478482708,7.3417,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1719478482912,18.26,136.19,136.17,7.3437]
["bitfinex","SOLUSD",1719478484004,37.57484858,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1719478484218,18.26,136.19,136.17,7.3437]
["bitfinex","SOLUSD",1719478484714,37.57484858,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1719478485006,18.26,136.2,136.18,7.3432]
["bitfinex","SOLUSD",1719478485210,18.26,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1719478485410,18.26,136.19,136.17,7.3437]
["bitfinex","SOLUSD",1719478486612,37.57494858,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1719478486788,37.57494858,136.22,136.18,7.343]
["bitfinex","SOLUSD",1719478486990,18.26,136.19,136.18,7.343]
["bitfinex","SOLUSD",1719478488011,37.57494858,136.22,136.18,7.343]
["bitfinex","SOLUSD",1719478488209,18.26,136.2,136.18,7.343]
["bitfinex","SOLUSD",1719478490415,37.57494858,136.22,136.18,7.343]
["bitfinex","SOLUSD",1719478490610,18.26,136.2,136.18,7.343]
["bitfinex","SOLUSD",1719478491113,37.57494858,136.22,136.18,7.343]
["bitfinex","SOLUSD",1719478491314,18.26,136.2,136.18,7.343]
["bitfinex","SOLUSD",1719478493512,18.26,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1719478495710,7.66195634,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1719478495916,18.26,136.22,136.17,18.26]
["bitfinex","SOLUSD",1719478496323,18.26,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1719478496901,18.26,136.21,136.19,7.3425]
["bitfinex","SOLUSD",1719478499603,7.3406,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1719478499814,18.26,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1719478503523,18.26,136.21,136.15,25.628]
["bitfinex","SOLUSD",1719478503722,18.26,136.21,136.16,0.34]
["bitfinex","SOLUSD",1719478503915,18.26,136.21,136.16,0.17]
["bitfinex","SOLUSD",1719478504322,18.26,136.2,136.16,0.17]
["bitfinex","SOLUSD",1719478505116,18.26,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1719478505321,18.26,136.21,136.2,7.342]
["bitfinex","SOLUSD",1719478506030,18.26,136.22,136.2,7.342]
["bitfinex","SOLUSD",1719478509732,15.00129562,136.24,136.2,7.342]
["bitfinex","SOLUSD",1719478510037,18.26,136.22,136.2,7.342]
["bitfinex","SOLUSD",1719478512424,7.66129562,136.24,136.17,22.8633]
["bitfinex","SOLUSD",1719478512620,0.847487,136.25,136.22,7.3405]
["bitfinex","SOLUSD",1719478512822,0.847487,136.25,136.18,0.34]
["bitfinex","SOLUSD",1719478513027,0.847487,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1719478513346,0.847487,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1719478514223,0.847487,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1719478515231,0.847487,136.25,136.23,7.3403]
["bitfinex","SOLUSD",1719478515541,19.107487,136.25,136.23,7.3403]
["bitfinex","SOLUSD",1719478516120,19.107487,136.25,136.2,18.26]
["bitfinex","SOLUSD",1719478516339,19.107487,136.25,136.21,7.3411]
["bitfinex","SOLUSD",1719478516340,18.26,136.23,136.21,7.3411]
["bitfinex","SOLUSD",1719478518041,8.186987,136.25,136.17,16.3597]
["bitfinex","SOLUSD",1719478518362,18.26,136.21,136.2,7.3421]
["bitfinex","SOLUSD",1719478518527,18.26,136.22,136.21,7.3415]
["bitfinex","SOLUSD",1719478520851,0.847487,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1719478521065,18.26,136.22,136.21,7.3415]
["bitfinex","SOLUSD",1719478521237,0.847487,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1719478521557,18.26,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1719478522457,18.26,136.23,136.22,7.341]
["bitfinex","SOLUSD",1719478523545,18.26,136.24,136.18,18.26]
["bitfinex","SOLUSD",1719478523750,18.26,136.24,136.22,7.3408]
["bitfinex","SOLUSD",1719478524272,18.26,136.24,136.23,7.3404]
["bitfinex","SOLUSD",1719478524461,0.847487,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1719478529756,0.847487,136.25,136.24,25.7699]
["bitfinex","SOLUSD",1719478530762,0.847487,136.25,136.24,7.5099]
["bitfinex","SOLUSD",1719478530955,0.847487,136.25,136.24,25.7699]
["bitfinex","SOLUSD",1719478531638,0.847487,136.25,136.24,7.5099]
["bitfinex","SOLUSD",1719478531863,0.847487,136.25,136.24,25.7699]
["bitfinex","SOLUSD",1719478532066,7.65914215,136.31,136.3,7.3367]
["bitfinex","SOLUSD",1719478532251,95.97,136.36,136.28,18.26]
["bitfinex","SOLUSD",1719478532252,18.26,136.34,136.28,18.26]
["bitfinex","SOLUSD",1719478532463,18.26,136.34,136.29,0.17]
["bitfinex","SOLUSD",1719478532677,18.26,136.34,136.29,0.76682148]
["bitfinex","SOLUSD",1719478532981,37.91936721,136.36,136.29,0.76682148]
["bitfinex","SOLUSD",1719478533276,7.3341,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1719478533571,18.26,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1719478534248,18.26,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1719478536675,7.65576721,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1719478536975,18.26,136.35,136.32,7.3354]
["bitfinex","SOLUSD",1719478537188,7.3336,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1719478537390,18.26,136.34,136.32,7.3354]
["bitfinex","SOLUSD",1719478538097,18.26,136.34,136.31,7.336]
["bitfinex","SOLUSD",1719478538793,7.3336,136.36,136.31,7.336]
["bitfinex","SOLUSD",1719478538979,18.26,136.34,136.31,7.336]
["bitfinex","SOLUSD",1719478539181,7.3336,136.36,136.31,7.336]
["bitfinex","SOLUSD",1719478539575,18.26,136.34,136.31,7.336]
["bitfinex","SOLUSD",1719478540491,18.26,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1719478540797,18.26,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1719478542506,7.3342,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1719478542677,18.26,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1719478544610,18.26,136.33,136.31,7.3361]
["bitfinex","SOLUSD",1719478544820,7.3336,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1719478545198,18.26,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1719478545803,18.26,136.34,136.31,7.336]
["bitfinex","SOLUSD",1719478547012,7.3336,136.36,136.31,7.336]
["bitfinex","SOLUSD",1719478547203,18.26,136.34,136.31,7.336]
["bitfinex","SOLUSD",1719478548012,7.3336,136.36,136.31,7.336]
["bitfinex","SOLUSD",1719478548209,7.7758145,136.38,136.32,7.3351]
["bitfinex","SOLUSD",1719478548506,7.3333,136.37,136.33,7.335]
["bitfinex","SOLUSD",1719478548719,20.0,136.36,136.33,7.335]
["bitfinex","SOLUSD",1719478548887,38.26,136.36,136.33,7.335]
["bitfinex","SOLUSD",1719478549087,18.26,136.37,136.34,7.3343]
["bitfinex","SOLUSD",1719478550620,18.26,136.36,136.34,7.3343]
["bitfinex","SOLUSD",1719478550784,18.26,136.37,136.34,7.3343]
["bitfinex","SOLUSD",1719478551317,18.26,136.36,136.34,7.3343]
["bitfinex","SOLUSD",1719478551824,18.26,136.36,136.34,7.3345]
["bitfinex","SOLUSD",1719478552225,15.81695025,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1719478552540,18.26,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1719478552840,8.48495025,136.39,136.33,0.17]
["bitfinex","SOLUSD",1719478553020,18.26,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1719478553341,0.847487,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1719478553514,19.107487,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1719478554310,18.26,136.38,136.36,7.3335]
["bitfinex","SOLUSD",1719478554510,18.26,136.38,136.37,7.3329]
["bitfinex","SOLUSD",1719478554906,0.847487,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1719478555419,0.847487,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1719478555620,0.847487,136.39,136.37,7.3328]
["bitfinex","SOLUSD",1719478556022,0.847487,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1719478556533,0.847487,136.39,136.38,7.5024]
["bitfinex","SOLUSD",1719478557833,7.63514865,136.44,136.38,61.101]
["bitfinex","SOLUSD",1719478558020,7.63514865,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1719478558219,73.4829145,136.5,136.4,18.26]
["bitfinex","SOLUSD",1719478558422,18.26,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1719478560539,18.26,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1719478560737,18.26,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1719478561033,14.95974089,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719478561230,18.26,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1719478561432,18.26,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1719478561632,18.26,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1719478561832,18.26,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1719478562135,18.26,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1719478562437,18.26,136.48,136.45,7.3284]
["bitfinex","SOLUSD",1719478562649,18.26,136.47,136.45,7.3284]
["bitfinex","SOLUSD",1719478563026,7.63304089,136.49,136.45,7.3284]
["bitfinex","SOLUSD",1719478563233,18.26,136.47,136.45,7.3284]
["bitfinex","SOLUSD",1719478563743,14.94643118,136.5,136.45,7.3284]
["bitfinex","SOLUSD",1719478563943,18.26,136.47,136.45,7.3284]
["bitfinex","SOLUSD",1719478564159,7.62033118,136.5,136.45,6.1676]
["bitfinex","SOLUSD",1719478564326,18.26,136.49,136.47,7.3271]
["bitfinex","SOLUSD",1719478564649,18.26,136.49,136.45,6.1676]
["bitfinex","SOLUSD",1719478564650,18.26,136.49,136.46,7.328]
["bitfinex","SOLUSD",1719478564956,18.26,136.48,136.46,7.328]
["bitfinex","SOLUSD",1719478565521,18.26,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1719478565829,7.3256,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1719478566323,18.26,136.48,136.46,7.3279]
["bitfinex","SOLUSD",1719478567027,7.3271,136.48,136.41,22.074]
["bitfinex","SOLUSD",1719478567221,18.26,136.45,136.41,22.074]
["bitfinex","SOLUSD",1719478567428,18.26,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1719478567627,18.26,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1719478568232,18.26,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1719478569035,7.3266,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719478569236,18.26,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1719478569535,18.26,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1719478572445,1.2904015,136.53,136.44,18.26]
["bitfinex","SOLUSD",1719478572650,18.26,136.49,136.47,7.3271]
["bitfinex","SOLUSD",1719478573259,1.2904015,136.53,136.45,18.43]
["bitfinex","SOLUSD",1719478573429,1.2904015,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1719478573430,18.26,136.5,136.49,7.3263]
["bitfinex","SOLUSD",1719478574150,1.2904015,136.53,136.47,6.0266]
["bitfinex","SOLUSD",1719478574348,0.847487,136.53,136.48,18.6]
["bitfinex","SOLUSD",1719478574554,0.847487,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1719478574733,19.107487,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1719478574935,19.107487,136.53,136.48,25.968]
["bitfinex","SOLUSD",1719478574936,19.107487,136.53,136.48,0.17]
["bitfinex","SOLUSD",1719478575136,0.847487,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1719478575337,0.847487,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1719478575542,19.107487,136.53,136.51,7.3253]
["bitfinex","SOLUSD",1719478575968,18.26,136.52,136.51,7.3253]
["bitfinex","SOLUSD",1719478576663,18.26,136.52,136.5,7.3254]
["bitfinex","SOLUSD",1719478576849,18.26,136.52,136.47,24.2866]
["bitfinex","SOLUSD",1719478577032,0.847487,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1719478577226,0.847487,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1719478577529,18.26,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1719478577726,7.3229,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719478577928,18.26,136.53,136.52,7.3248]
["bitfinex","SOLUSD",1719478578146,18.26,136.53,136.47,25.628]
["bitfinex","SOLUSD",1719478578350,18.26,136.51,136.49,7.3261]
["bitfinex","SOLUSD",1719478578565,18.26,136.51,136.5,7.326]
["bitfinex","SOLUSD",1719478578753,18.26,136.51,136.49,7.3264]
["bitfinex","SOLUSD",1719478578927,18.26,136.51,136.5,7.326]
["bitfinex","SOLUSD",1719478579633,18.26,136.51,136.49,7.3265]
["bitfinex","SOLUSD",1719478579836,7.3238,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1719478580144,18.26,136.51,136.49,7.3265]
["bitfinex","SOLUSD",1719478580326,18.26,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1719478580832,73.04,136.57,136.5,7.3259]
["bitfinex","SOLUSD",1719478580833,18.26,136.51,136.5,7.3259]
["bitfinex","SOLUSD",1719478581337,18.26,136.51,136.49,7.3264]
["bitfinex","SOLUSD",1719478581750,18.26,136.51,136.5,7.326]
["bitfinex","SOLUSD",1719478582568,7.61659959,136.55,136.5,7.326]
["bitfinex","SOLUSD",1719478582874,7.61659959,136.55,136.48,18.26]
["bitfinex","SOLUSD",1719478583179,18.26,136.53,136.49,0.17]
["bitfinex","SOLUSD",1719478583381,18.26,136.53,136.52,7.3247]
["bitfinex","SOLUSD",1719478584858,7.3228,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1719478585164,18.26,136.53,136.52,7.3247]
["bitfinex","SOLUSD",1719478585375,7.3228,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1719478585572,14.93778615,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1719478585874,18.26,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1719478586252,18.26,136.54,136.52,7.3247]
["bitfinex","SOLUSD",1719478586452,18.26,136.53,136.52,7.3247]
["bitfinex","SOLUSD",1719478586756,18.26,136.53,136.5,16.5013]
["bitfinex","SOLUSD",1719478586952,80.65548615,136.57,136.47,16.0531]
["bitfinex","SOLUSD",1719478587265,18.26,136.52,136.47,16.0531]
["bitfinex","SOLUSD",1719478587472,18.26,136.51,136.47,16.0531]
["bitfinex","SOLUSD",1719478587953,18.26,136.52,136.47,34.3131]
["bitfinex","SOLUSD",1719478588156,80.65548615,136.57,136.47,34.3131]
["bitfinex","SOLUSD",1719478588380,18.26,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1719478590365,18.26,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1719478590559,18.26,136.52,136.5,7.3258]
["bitfinex","SOLUSD",1719478590882,7.61548615,136.57,136.51,0.17]
["bitfinex","SOLUSD",1719478591078,18.26,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1719478591298,7.61548615,136.57,136.5,18.43]
["bitfinex","SOLUSD",1719478591464,18.26,136.55,136.54,7.3237]
["bitfinex","SOLUSD",1719478591979,18.26,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1719478593064,18.26,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1719478596191,18.26,136.55,136.52,7.3244]
["bitfinex","SOLUSD",1719478596504,18.26,136.55,136.54,7.3234]
["bitfinex","SOLUSD",1719478597672,14.93669501,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719478597876,18.26,136.56,136.55,7.3232]
["bitfinex","SOLUSD",1719478598563,14.93669501,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719478598770,18.26,136.56,136.55,7.3232]
["bitfinex","SOLUSD",1719478599079,18.26,136.57,136.56,7.3226]
["bitfinex","SOLUSD",1719478599275,22.0913145,136.62,136.56,7.3226]
["bitfinex","SOLUSD",1719478599495,18.26,136.58,136.56,7.3226]
["bitfinex","SOLUSD",1719478599785,18.26,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1719478599998,18.26,136.56,136.55,7.3232]
["bitfinex","SOLUSD",1719478600159,18.26,136.56,136.51,24.8946]
["bitfinex","SOLUSD",1719478600160,18.26,136.56,136.54,7.3236]
["bitfinex","SOLUSD",1719478600882,7.3212,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1719478601091,18.26,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1719478601964,18.26,136.56,136.51,6.6346]
["bitfinex","SOLUSD",1719478602168,18.26,136.53,136.5,16.5058]
["bitfinex","SOLUSD",1719478602381,88.9823,136.57,136.51,7.3254]
["bitfinex","SOLUSD",1719478602693,18.26,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1719478604807,18.26,136.53,136.52,7.3246]
["bitfinex","SOLUSD",1719478607508,18.26,136.54,136.53,7.3241]
["bitfinex","SOLUSD",1719478608096,15.9423,136.57,136.53,7.3241]
["bitfinex","SOLUSD",1719478608286,18.26,136.54,136.53,7.3241]
["bitfinex","SOLUSD",1719478608779,18.26,136.54,136.52,7.3247]
["bitfinex","SOLUSD",1719478608978,18.26,136.53,136.52,7.3247]
["bitfinex","SOLUSD",1719478609712,96.3045,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1719478609907,18.26,136.53,136.52,7.3247]
["bitfinex","SOLUSD",1719478611107,103.92039914,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1719478611280,18.26,136.54,136.52,7.3247]
["bitfinex","SOLUSD",1719478611611,18.26,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1719478613010,18.26,136.55,136.54,7.3235]
["bitfinex","SOLUSD",1719478613308,18.26,136.55,136.51,7.368]
["bitfinex","SOLUSD",1719478613605,18.26,136.54,136.52,7.3245]
["bitfinex","SOLUSD",1719478613781,18.26,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1719478615376,14.93675349,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719478615590,7.61495349,136.58,136.54,39.723]
["bitfinex","SOLUSD",1719478615779,18.26,136.59,136.57,7.3222]
["bitfinex","SOLUSD",1719478616602,18.26,136.59,136.58,7.3215]
["bitfinex","SOLUSD",1719478617178,7.3199,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1719478617394,18.26,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1719478617907,7.3201,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1719478617908,18.26,136.58,136.56,7.3226]
["bitfinex","SOLUSD",1719478618298,14.09267485,136.63,136.55,7.3231]
["bitfinex","SOLUSD",1719478618480,18.26,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1719478618901,7.3216,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1719478619103,7.3207,136.6,136.55,7.3233]
["bitfinex","SOLUSD",1719478619289,18.26,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1719478619700,18.26,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1719478619880,18.26,136.55,136.54,7.3237]
["bitfinex","SOLUSD",1719478620394,18.26,136.55,136.51,15.0815]
["bitfinex","SOLUSD",1719478620605,18.26,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1719478620919,18.26,136.53,136.52,7.3248]
["bitfinex","SOLUSD",1719478621987,25.5827,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719478622211,18.26,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1719478622994,73.04,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719478623203,7.3217,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1719478623384,18.26,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1719478625811,18.26,136.55,136.49,18.26]
["bitfinex","SOLUSD",1719478626031,18.26,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1719478628211,18.26,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1719478631019,80.3623,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719478632617,7.3227,136.56,136.48,33.8457]
["bitfinex","SOLUSD",1719478632936,80.3624,136.57,136.52,7.3245]
["bitfinex","SOLUSD",1719478633840,7.3229,136.56,136.52,7.3245]
["bitfinex","SOLUSD",1719478634226,18.26,136.53,136.48,15.5857]
["bitfinex","SOLUSD",1719478634429,18.26,136.52,136.48,15.5857]
["bitfinex","SOLUSD",1719478634621,18.26,136.52,136.5,7.3255]
["bitfinex","SOLUSD",1719478634827,18.26,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1719478635848,7.3261,136.5,136.45,16.3211]
["bitfinex","SOLUSD",1719478636055,18.26,136.48,136.46,7.3277]
["bitfinex","SOLUSD",1719478636260,18.26,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1719478636466,18.26,136.49,136.47,7.3276]
["bitfinex","SOLUSD",1719478636632,18.26,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1719478638426,18.26,136.49,136.48,7.3267]
["bitfinex","SOLUSD",1719478640729,14.93939154,136.53,136.48,7.3267]
["bitfinex","SOLUSD",1719478640934,18.26,136.49,136.48,7.3267]
["bitfinex","SOLUSD",1719478642477,18.26,136.49,136.48,7.327]
["bitfinex","SOLUSD",1719478647065,18.26,136.49,136.46,7.3277]
["bitfinex","SOLUSD",1719478647288,18.26,136.47,136.46,7.3277]
["bitfinex","SOLUSD",1719478649163,7.3245,136.53,136.45,16.3211]
["bitfinex","SOLUSD",1719478649757,18.26,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1719478650790,7.3245,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719478650982,18.26,136.49,136.48,7.3269]
["bitfinex","SOLUSD",1719478652167,7.6098673,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1719478652361,18.26,136.49,136.48,7.3269]
["bitfinex","SOLUSD",1719478652884,0.17,136.54,136.48,7.3269]
["bitfinex","SOLUSD",1719478652885,7.60907997,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719478653182,6.3426,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1719478653479,18.26,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1719478653868,18.26,136.52,136.5,7.3259]
["bitfinex","SOLUSD",1719478654270,18.26,136.51,136.5,7.3259]
["bitfinex","SOLUSD",1719478656483,18.26,136.51,136.45,34.5811]
["bitfinex","SOLUSD",1719478656682,18.26,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1719478667116,7.3245,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1719478667326,18.26,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1719478671711,18.26,136.5,136.47,7.3271]
["bitfinex","SOLUSD",1719478672014,18.26,136.48,136.47,7.3271]
["bitfinex","SOLUSD",1719478673119,7.325,136.52,136.47,7.3271]
["bitfinex","SOLUSD",1719478673305,18.26,136.48,136.47,7.3271]
["bitfinex","SOLUSD",1719478674113,7.325,136.52,136.47,7.3271]
["bitfinex","SOLUSD",1719478674315,18.26,136.49,136.48,7.3268]
["bitfinex","SOLUSD",1719478674912,7.3239,136.54,136.45,16.3211]
["bitfinex","SOLUSD",1719478675222,7.3239,136.54,136.46,18.43]
["bitfinex","SOLUSD",1719478675223,18.26,136.51,136.46,18.43]
["bitfinex","SOLUSD",1719478675397,18.26,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1719478675594,7.3239,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1719478675810,18.26,136.51,136.5,7.3259]
["bitfinex","SOLUSD",1719478676019,18.26,136.51,136.5,7.3258]
["bitfinex","SOLUSD",1719478676202,13.666,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1719478676404,18.26,136.52,136.51,7.3252]
["bitfinex","SOLUSD",1719478677007,24.94064391,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719478677204,18.26,136.53,136.52,7.3248]
["bitfinex","SOLUSD",1719478677517,1.29124391,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719478677719,18.26,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1719478678306,18.26,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1719478678514,18.26,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1719478678719,8.61414391,136.56,136.5,7.3258]
["bitfinex","SOLUSD",1719478678720,18.26,136.52,136.5,7.3258]
["bitfinex","SOLUSD",1719478679110,7.3234,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1719478679408,18.26,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1719478680319,18.26,136.52,136.5,7.3258]
["bitfinex","SOLUSD",1719478680520,18.26,136.51,136.5,7.3258]
["bitfinex","SOLUSD",1719478681508,7.3233,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719478681711,18.26,136.52,136.51,7.3253]
["bitfinex","SOLUSD",1719478682620,6.0448,136.59,136.51,1.46518552]
["bitfinex","SOLUSD",1719478682826,18.26,136.57,136.55,7.3233]
["bitfinex","SOLUSD",1719478683660,6.0448,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1719478683847,18.26,136.58,136.56,7.3226]
["bitfinex","SOLUSD",1719478684134,18.26,136.57,136.56,7.3226]
["bitfinex","SOLUSD",1719478684303,18.26,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1719478684503,18.26,136.59,136.53,18.26]
["bitfinex","SOLUSD",1719478684504,18.26,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1719478684706,18.26,136.59,136.52,0.17]
["bitfinex","SOLUSD",1719478684707,18.26,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1719478685427,18.26,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1719478685725,18.26,136.56,136.55,7.3232]
["bitfinex","SOLUSD",1719478686037,18.26,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1719478686205,18.26,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1719478686405,18.26,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1719478687024,18.26,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1719478687223,7.3217,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719478687433,18.26,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1719478688642,20.09486242,136.62,136.55,7.3233]
["bitfinex","SOLUSD",1719478688848,18.26,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1719478690026,18.26,136.56,136.52,0.17]
["bitfinex","SOLUSD",1719478690225,18.26,136.57,136.55,7.3233]
["bitfinex","SOLUSD",1719478690429,18.26,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1719478690636,7.3207,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719478690835,18.26,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1719478692745,27.3202,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1719478693043,18.26,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1719478694334,18.26,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1719478694839,18.26,136.57,136.52,0.17]
["bitfinex","SOLUSD",1719478695054,18.26,136.56,136.54,7.3234]
["bitfinex","SOLUSD",1719478695432,14.9757238,136.59,136.54,7.3234]
["bitfinex","SOLUSD",1719478695632,18.26,136.56,136.54,7.3234]
["bitfinex","SOLUSD",1719478695945,18.26,136.56,136.55,7.3232]
["bitfinex","SOLUSD",1719478698853,18.26,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1719478701834,7.3213,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1719478702039,18.26,136.56,136.55,7.323]
["bitfinex","SOLUSD",1719478702254,18.26,136.57,136.55,7.323]
["bitfinex","SOLUSD",1719478703174,7.3208,136.6,136.55,7.323]
["bitfinex","SOLUSD",1719478703343,18.26,136.57,136.55,7.323]
["bitfinex","SOLUSD",1719478704464,18.26,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1719478705146,18.26,136.57,136.55,7.3231]
["bitfinex","SOLUSD",1719478705454,18.26,136.56,136.54,7.3236]
["bitfinex","SOLUSD",1719478706865,18.26,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1719478707856,7.3208,136.6,136.55,7.3233]
["bitfinex","SOLUSD",1719478708059,18.26,136.57,136.55,7.3233]
["bitfinex","SOLUSD",1719478708662,18.26,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1719478708962,18.26,136.57,136.55,7.3231]
["bitfinex","SOLUSD",1719478709843,7.3216,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1719478710054,18.26,136.57,136.55,7.3231]
["bitfinex","SOLUSD",1719478710658,18.26,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1719478710855,18.26,136.56,136.49,23.1325]
["bitfinex","SOLUSD",1719478711163,18.26,136.57,136.51,18.26]
["bitfinex","SOLUSD",1719478711463,7.3217,136.58,136.51,18.26]
["bitfinex","SOLUSD",1719478711767,18.26,136.52,136.49,30.4586]
["bitfinex","SOLUSD",1719478711976,18.26,136.52,136.5,7.3258]
["bitfinex","SOLUSD",1719478712350,18.26,136.52,136.51,7.3253]
["bitfinex","SOLUSD",1719478712548,7.3229,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719478712864,18.26,136.53,136.52,7.3248]
["bitfinex","SOLUSD",1719478713075,80.3623,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719478713288,18.26,136.53,136.52,7.3248]
["bitfinex","SOLUSD",1719478713448,73.04,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1719478713652,18.26,136.55,136.54,7.3237]
["bitfinex","SOLUSD",1719478714082,22.3472,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719478714288,15.0255,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719478714451,18.26,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1719478714857,15.0255,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719478715078,18.26,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1719478717079,7.3207,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719478717279,7.3207,136.6,136.52,18.26]
["bitfinex","SOLUSD",1719478717487,18.26,136.57,136.53,0.17]
["bitfinex","SOLUSD",1719478717688,18.26,136.57,136.55,7.3231]
["bitfinex","SOLUSD",1719478718590,20.0,136.61,136.55,7.3231]
["bitfinex","SOLUSD",1719478718780,18.26,136.57,136.55,7.3231]
["bitfinex","SOLUSD",1719478719090,7.3206,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719478719295,18.26,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1719478719591,18.26,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1719478719780,7.3206,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719478719981,18.26,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1719478720197,27.3202,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1719478720400,18.26,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1719478720884,18.26,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1719478721397,18.26,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1719478724684,18.26,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1719478726372,18.26,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1719478726574,18.26,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1719478729191,18.26,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1719478730900,18.26,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1719478731100,18.26,136.6,136.58,7.3217]
["bitfinex","SOLUSD",1719478731988,18.26,136.6,136.57,7.322]
["bitfinex","SOLUSD",1719478732385,18.26,136.59,136.57,7.322]
["bitfinex","SOLUSD",1719478733112,18.26,136.6,136.57,7.322]
["bitfinex","SOLUSD",1719478733306,18.26,136.59,136.57,7.322]
["bitfinex","SOLUSD",1719478733509,18.26,136.59,136.55,0.17]
["bitfinex","SOLUSD",1719478733708,8.99871769,136.62,136.53,21.5669]
["bitfinex","SOLUSD",1719478733709,18.26,136.58,136.53,21.5669]
["bitfinex","SOLUSD",1719478733915,8.99871769,136.62,136.53,21.5669]
["bitfinex","SOLUSD",1719478733916,18.26,136.57,136.53,21.5669]
["bitfinex","SOLUSD",1719478734102,7.3208,136.6,136.55,7.3229]
["bitfinex","SOLUSD",1719478734308,18.26,136.57,136.55,7.3229]
["bitfinex","SOLUSD",1719478734492,18.26,136.58,136.56,7.3226]
["bitfinex","SOLUSD",1719478735186,18.26,136.57,136.53,21.5669]
["bitfinex","SOLUSD",1719478735391,18.26,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1719478737203,18.26,136.56,136.55,7.3232]
["bitfinex","SOLUSD",1719478737401,18.26,136.56,136.53,21.5669]
["bitfinex","SOLUSD",1719478737402,18.26,136.56,136.54,7.3236]
["bitfinex","SOLUSD",1719478737805,7.3214,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1719478738001,18.26,136.56,136.54,7.3236]
["bitfinex","SOLUSD",1719478738820,1.86850962,136.62,136.55,18.43]
["bitfinex","SOLUSD",1719478739123,18.26,136.6,136.55,0.17]
["bitfinex","SOLUSD",1719478739294,18.26,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1719478739623,24.27668884,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719478739795,18.26,136.61,136.55,18.43]
["bitfinex","SOLUSD",1719478740112,18.26,136.6,136.56,0.17]
["bitfinex","SOLUSD",1719478740306,18.26,136.6,136.55,18.43]
["bitfinex","SOLUSD",1719478740513,18.26,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1719478740916,18.26,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1719478741215,18.26,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1719478741516,18.26,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1719478746316,18.26,136.6,136.58,7.3217]
["bitfinex","SOLUSD",1719478749109,18.26,136.59,136.57,7.3222]
["bitfinex","SOLUSD",1719478749623,18.26,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1719478750533,18.26,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1719478751630,7.3196,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719478751926,18.26,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1719478753329,18.26,136.6,136.57,7.322]
["bitfinex","SOLUSD",1719478755130,18.26,136.59,136.57,7.322]
["bitfinex","SOLUSD",1719478756624,18.26,136.58,136.55,0.17]
["bitfinex","SOLUSD",1719478757040,18.26,136.57,136.56,7.3226]
["bitfinex","SOLUSD",1719478757330,18.26,136.57,136.53,15.3784]
["bitfinex","SOLUSD",1719478757529,18.26,136.55,136.54,7.3237]
["bitfinex","SOLUSD",1719478758034,18.26,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1719478758236,7.3212,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1719478758528,18.26,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1719478759429,18.26,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1719478759622,18.26,136.55,136.54,7.3237]
["bitfinex","SOLUSD",1719478764337,18.26,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719478764535,18.26,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1719478767630,15.454,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1719478767832,18.26,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1719478768036,18.26,136.57,136.55,7.3231]
["bitfinex","SOLUSD",1719478768355,15.454,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1719478768535,18.26,136.57,136.55,7.3231]
["bitfinex","SOLUSD",1719478769433,9.18960962,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719478769744,18.26,136.57,136.55,7.3231]
["bitfinex","SOLUSD",1719478770746,18.26,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1719478770947,18.26,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1719478776151,7.3212,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1719478776448,18.26,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1719478776646,7.3212,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1719478776953,18.26,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1719478777937,18.26,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1719478778357,18.26,136.54,136.5,15.9412]
["bitfinex","SOLUSD",1719478778537,18.26,136.53,136.5,15.9412]
["bitfinex","SOLUSD",1719478778958,18.26,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1719478779448,18.26,136.53,136.51,7.3253]
["bitfinex","SOLUSD",1719478779653,7.65577977,136.59,136.5,16.1112]
["bitfinex","SOLUSD",1719478779843,18.26,136.56,136.54,7.3233]
["bitfinex","SOLUSD",1719478780252,9.83458811,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719478780546,18.26,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1719478780937,18.26,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1719478781960,18.26,136.57,136.55,7.3231]
["bitfinex","SOLUSD",1719478782252,18.26,136.57,136.54,7.3236]
["bitfinex","SOLUSD",1719478782461,18.26,136.56,136.54,7.3236]
["bitfinex","SOLUSD",1719478786453,18.26,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1719478786639,18.26,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1719478786845,18.26,136.54,136.53,7.3242]
["bitfinex","SOLUSD",1719478787056,18.26,136.54,136.52,7.3247]
["bitfinex","SOLUSD",1719478787348,18.26,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1719478787546,18.26,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1719478788234,2.51388811,136.6,136.5,34.2012]
["bitfinex","SOLUSD",1719478788433,18.26,136.56,136.54,7.3233]
["bitfinex","SOLUSD",1719478788634,7.3213,136.59,136.54,7.3233]
["bitfinex","SOLUSD",1719478788853,18.26,136.56,136.54,7.3233]
["bitfinex","SOLUSD",1719478789851,18.26,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1719478790262,18.26,136.56,136.55,7.3229]
["bitfinex","SOLUSD",1719478790561,18.26,136.57,136.55,7.3229]
["bitfinex","SOLUSD",1719478790767,1.86850962,136.6,136.54,18.43]
["bitfinex","SOLUSD",1719478790939,18.26,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1719478791451,18.26,136.58,136.57,7.3221]
["bitfinex","SOLUSD",1719478791958,18.26,136.58,136.56,7.3226]
["bitfinex","SOLUSD",1719478792166,20.73411797,136.63,136.55,16.4326]
["bitfinex","SOLUSD",1719478792339,18.26,136.61,136.56,20.06418663]
["bitfinex","SOLUSD",1719478792749,18.26,136.61,136.59,7.3208]
["bitfinex","SOLUSD",1719478796168,7.319,136.63,136.58,7.4915]
["bitfinex","SOLUSD",1719478796356,21.79638513,136.65,136.59,7.3211]
["bitfinex","SOLUSD",1719478796357,18.26,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1719478797961,18.26,136.61,136.58,7.4916]
["bitfinex","SOLUSD",1719478798160,18.26,136.6,136.58,7.4916]
["bitfinex","SOLUSD",1719478798866,7.3186,136.64,136.59,7.321]
["bitfinex","SOLUSD",1719478799171,18.26,136.6,136.59,7.321]
["bitfinex","SOLUSD",1719478799351,7.3191,136.63,136.59,7.321]
["bitfinex","SOLUSD",1719478799558,18.26,136.6,136.59,7.321]
["bitfinex","SOLUSD",1719478799777,17.26,136.6,136.59,7.321]
["bitfinex","SOLUSD",1719478799950,17.26,136.6,136.58,7.4915]
["bitfinex","SOLUSD",1719478800567,17.26,136.6,136.58,7.3215]
["bitfinex","SOLUSD",1719478800960,18.26,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1719478801281,18.26,136.58,136.56,7.3226]
["bitfinex","SOLUSD",1719478802275,18.26,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1719478802772,29.11428513,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1719478802948,18.26,136.62,136.6,7.3204]
["bitfinex","SOLUSD",1719478803149,18.26,136.61,136.6,7.3204]
["bitfinex","SOLUSD",1719478804072,7.3185,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1719478804249,18.26,136.61,136.59,7.321]
["bitfinex","SOLUSD",1719478804455,18.26,136.61,136.57,0.34]
["bitfinex","SOLUSD",1719478804649,18.26,136.61,136.58,0.34]
["bitfinex","SOLUSD",1719478805369,18.26,136.61,136.59,0.17]
["bitfinex","SOLUSD",1719478805571,18.26,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1719478805771,7.3185,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1719478805978,18.26,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1719478806766,18.26,136.61,136.57,0.34]
["bitfinex","SOLUSD",1719478806965,18.26,136.61,136.56,20.34]
["bitfinex","SOLUSD",1719478807172,18.26,136.61,136.59,7.3208]
["bitfinex","SOLUSD",1719478807472,25.5786,136.64,136.56,38.6]
["bitfinex","SOLUSD",1719478807473,21.79638513,136.65,136.58,0.17]
["bitfinex","SOLUSD",1719478807689,18.26,136.62,136.61,7.3199]
["bitfinex","SOLUSD",1719478808278,18.26,136.62,136.6,7.3204]
["bitfinex","SOLUSD",1719478808491,18.26,136.61,136.6,7.3204]
["bitfinex","SOLUSD",1719478808985,29.11428513,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1719478809186,2.71599662,136.66,136.58,0.34]
["bitfinex","SOLUSD",1719478809496,18.26,136.64,136.59,18.43]
["bitfinex","SOLUSD",1719478809688,18.26,136.64,136.6,0.17]
["bitfinex","SOLUSD",1719478809994,18.26,136.64,136.62,7.3194]
["bitfinex","SOLUSD",1719478810194,18.26,136.64,136.6,0.34]
["bitfinex","SOLUSD",1719478810195,2.71599662,136.66,136.63,7.319]
["bitfinex","SOLUSD",1719478810390,18.26,136.64,136.63,7.319]
["bitfinex","SOLUSD",1719478810585,2.71599662,136.66,136.63,7.489]
["bitfinex","SOLUSD",1719478810789,2.71599662,136.66,136.63,0.17]
["bitfinex","SOLUSD",1719478810990,18.26,136.65,136.63,7.3185]
["bitfinex","SOLUSD",1719478811186,18.26,136.64,136.63,7.3185]
["bitfinex","SOLUSD",1719478811391,0.847487,136.66,136.63,7.4885]
["bitfinex","SOLUSD",1719478811590,18.26,136.64,136.63,7.4885]
["bitfinex","SOLUSD",1719478811791,0.847487,136.66,136.63,0.17]
["bitfinex","SOLUSD",1719478811981,19.107487,136.66,136.63,7.4889]
["bitfinex","SOLUSD",1719478812189,18.26,136.65,136.63,7.4889]
["bitfinex","SOLUSD",1719478813193,18.26,136.64,136.62,7.3194]
["bitfinex","SOLUSD",1719478813381,18.26,136.63,136.59,16.1564]
["bitfinex","SOLUSD",1719478813581,18.26,136.62,136.59,16.1564]
["bitfinex","SOLUSD",1719478813875,18.26,136.62,136.6,7.3204]
["bitfinex","SOLUSD",1719478814107,18.26,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1719478814904,18.26,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1719478815194,0.847487,136.66,136.56,36.0719]
["bitfinex","SOLUSD",1719478815592,18.26,136.64,136.58,18.26]
["bitfinex","SOLUSD",1719478815795,18.26,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1719478816095,18.26,136.63,136.61,7.3199]
["bitfinex","SOLUSD",1719478816493,18.26,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1719478816814,18.26,136.65,136.62,0.34]
["bitfinex","SOLUSD",1719478816996,18.26,136.65,136.63,0.17]
["bitfinex","SOLUSD",1719478817515,18.26,136.65,136.64,7.318]
["bitfinex","SOLUSD",1719478818282,18.26,136.65,136.63,7.4888]
["bitfinex","SOLUSD",1719478818496,18.26,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1719478818703,18.26,136.64,136.62,7.3194]
["bitfinex","SOLUSD",1719478818882,18.26,136.64,136.63,7.3188]
["bitfinex","SOLUSD",1719478819200,0.847487,136.66,136.64,7.3183]
["bitfinex","SOLUSD",1719478819387,18.26,136.65,136.64,7.3183]
["bitfinex","SOLUSD",1719478819584,18.26,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1719478820407,18.26,136.64,136.63,7.3188]
["bitfinex","SOLUSD",1719478821503,18.26,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1719478821990,18.26,136.64,136.63,7.3188]
["bitfinex","SOLUSD",1719478822888,18.26,136.64,136.63,7.319]
["bitfinex","SOLUSD",1719478823094,18.26,136.64,136.61,0.17]
["bitfinex","SOLUSD",1719478823095,0.847487,136.66,136.61,16.4882]
["bitfinex","SOLUSD",1719478823295,0.847487,136.66,136.63,7.3188]
["bitfinex","SOLUSD",1719478823296,18.26,136.64,136.63,7.3188]
["bitfinex","SOLUSD",1719478824492,18.26,136.64,136.61,16.4882]
["bitfinex","SOLUSD",1719478825396,0.847487,136.66,136.61,16.4882]
["bitfinex","SOLUSD",1719478825800,19.107487,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1719478826905,0.847487,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1719478827097,19.107487,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1719478827500,18.26,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1719478827704,0.847487,136.66,136.63,7.3189]
["bitfinex","SOLUSD",1719478827903,18.26,136.64,136.63,7.3189]
["bitfinex","SOLUSD",1719478828710,18.26,136.64,136.62,7.3194]
["bitfinex","SOLUSD",1719478829297,0.847487,136.66,136.58,21.5723]
["bitfinex","SOLUSD",1719478829298,18.26,136.63,136.58,21.5723]
["bitfinex","SOLUSD",1719478829593,18.26,136.63,136.59,20.17]
["bitfinex","SOLUSD",1719478829790,18.26,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1719478830514,18.26,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1719478830900,18.26,136.65,136.63,7.319]
["bitfinex","SOLUSD",1719478832797,18.26,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1719478833319,18.26,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1719478833722,18.26,136.65,136.59,45.775]
["bitfinex","SOLUSD",1719478833916,0.847487,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1719478834516,19.107487,136.66,136.64,7.3183]
["bitfinex","SOLUSD",1719478835610,0.847487,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1719478835799,0.847487,136.66,136.65,7.4879]
["bitfinex","SOLUSD",1719478836600,0.847487,136.66,136.65,7.6579]
["bitfinex","SOLUSD",1719478836803,0.847487,136.66,136.65,43.78844777]
["bitfinex","SOLUSD",1719478837111,0.847487,136.66,136.65,63.78844777]
["bitfinex","SOLUSD",1719478837311,0.04352254,136.69,136.65,55.0073]
["bitfinex","SOLUSD",1719478837614,0.04352254,136.69,136.66,38.6]
["bitfinex","SOLUSD",1719478838015,0.04352254,136.69,136.67,7.345]
["bitfinex","SOLUSD",1719478838220,0.04352254,136.69,136.68,0.34]
["bitfinex","SOLUSD",1719478838701,0.04352254,136.69,136.68,0.17]
["bitfinex","SOLUSD",1719478838903,0.04352254,136.69,136.67,0.34]
["bitfinex","SOLUSD",1719478839103,0.04352254,136.69,136.67,7.685]
["bitfinex","SOLUSD",1719478839314,0.04352254,136.69,136.68,20.0]
["bitfinex","SOLUSD",1719478839521,0.04352254,136.69,136.68,38.6]
["bitfinex","SOLUSD",1719478839701,0.04352254,136.69,136.68,26.4692]
["bitfinex","SOLUSD",1719478840022,0.04352254,136.69,136.68,33.8142]
["bitfinex","SOLUSD",1719478841033,0.04352254,136.69,136.68,52.0742]
["bitfinex","SOLUSD",1719478842534,0.04352254,136.69,136.68,33.8142]
["bitfinex","SOLUSD",1719478843826,0.04352254,136.69,136.68,0.34]
["bitfinex","SOLUSD",1719478844018,0.04352254,136.69,136.66,20.0]
["bitfinex","SOLUSD",1719478844208,0.04352254,136.69,136.67,7.345]
["bitfinex","SOLUSD",1719478844542,0.04352254,136.69,136.65,22.9105]
["bitfinex","SOLUSD",1719478844543,18.30352254,136.69,136.65,22.9105]
["bitfinex","SOLUSD",1719478844820,18.26,136.67,136.62,40.8957]
["bitfinex","SOLUSD",1719478845022,18.26,136.67,136.61,6.4438]
["bitfinex","SOLUSD",1719478845023,0.04352254,136.69,136.56,360.0]
["bitfinex","SOLUSD",1719478845231,18.26,136.65,136.57,41.7345]
["bitfinex","SOLUSD",1719478845413,18.26,136.64,136.59,18.26]
["bitfinex","SOLUSD",1719478845615,18.26,136.64,136.6,20.0]
["bitfinex","SOLUSD",1719478845825,18.26,136.64,136.6,7.345]
["bitfinex","SOLUSD",1719478846530,0.04352254,136.69,136.6,7.345]
["bitfinex","SOLUSD",1719478846831,0.04352254,136.69,136.57,21.7345]
["bitfinex","SOLUSD",1719478847434,7.35952254,136.69,136.58,20.0]
["bitfinex","SOLUSD",1719478847834,0.04352254,136.69,136.58,20.0]
["bitfinex","SOLUSD",1719478848016,16.23322254,136.69,136.58,20.0]
["bitfinex","SOLUSD",1719478848213,7.3165,136.68,136.58,20.0]
["bitfinex","SOLUSD",1719478849235,7.3165,136.68,136.59,0.17]
["bitfinex","SOLUSD",1719478849532,7.3165,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719478849717,42.1356,136.67,136.57,15.2907]
["bitfinex","SOLUSD",1719478849921,7.3183,136.65,136.54,21.7076]
["bitfinex","SOLUSD",1719478850120,42.1356,136.67,136.54,21.7076]
["bitfinex","SOLUSD",1719478850319,43.3889,136.64,136.58,7.3212]
["bitfinex","SOLUSD",1719478850720,43.3889,136.64,136.59,7.3209]
["bitfinex","SOLUSD",1719478851041,36.07,136.64,136.59,7.3209]
["bitfinex","SOLUSD",1719478851337,43.3886,136.64,136.54,21.7076]
["bitfinex","SOLUSD",1719478851514,43.3886,136.64,136.55,20.0]
["bitfinex","SOLUSD",1719478851717,43.3886,136.64,136.56,0.17]
["bitfinex","SOLUSD",1719478852025,36.07,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1719478852939,36.07,136.64,136.59,7.321]
["bitfinex","SOLUSD",1719478853150,36.07,136.64,136.57,7.3221]
["bitfinex","SOLUSD",1719478853439,36.07,136.64,136.51,6.1089]
["bitfinex","SOLUSD",1719478853440,7.3208,136.6,136.51,6.1089]
["bitfinex","SOLUSD",1719478853625,7.3208,136.6,136.55,7.323]
["bitfinex","SOLUSD",1719478853939,7.3208,136.6,136.51,6.1089]
["bitfinex","SOLUSD",1719478854141,50.049,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1719478855243,7.3206,136.6,136.55,7.3233]
["bitfinex","SOLUSD",1719478856936,7.3206,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1719478857123,36.07,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719478857324,36.07,136.58,136.56,7.3225]
["bitfinex","SOLUSD",1719478857943,36.07,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1719478858342,36.07,136.58,136.53,0.17]
["bitfinex","SOLUSD",1719478858542,36.07,136.58,136.55,7.3228]
["bitfinex","SOLUSD",1719478858925,36.07,136.58,136.56,7.3223]
["bitfinex","SOLUSD",1719478859442,36.07,136.58,136.53,0.17]
["bitfinex","SOLUSD",1719478859443,36.07,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1719478860229,14.31207323,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1719478860430,14.31207323,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1719478860648,6.6589,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1719478860843,6.6589,136.61,136.53,0.17]
["bitfinex","SOLUSD",1719478861355,13.979,136.61,136.55,7.3231]
["bitfinex","SOLUSD",1719478862339,7.3207,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1719478862739,13.9791,136.61,136.55,7.3231]
["bitfinex","SOLUSD",1719478863158,13.9791,136.61,136.56,7.3225]
["bitfinex","SOLUSD",1719478863661,7.3207,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719478863823,6.6589,136.61,136.52,0.17]
["bitfinex","SOLUSD",1719478863824,6.6589,136.61,136.54,7.3237]
["bitfinex","SOLUSD",1719478864031,7.3207,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1719478864231,7.3207,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719478864631,13.979,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1719478866043,7.3206,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1719478866242,13.9791,136.61,136.55,7.3232]
["bitfinex","SOLUSD",1719478866448,6.6589,136.61,136.56,7.3224]
["bitfinex","SOLUSD",1719478866641,18.06,136.57,136.56,7.3224]
["bitfinex","SOLUSD",1719478867250,18.06,136.57,136.55,7.3231]
["bitfinex","SOLUSD",1719478867448,18.06,136.56,136.55,7.3231]
["bitfinex","SOLUSD",1719478870034,18.06,136.56,136.52,0.17]
["bitfinex","SOLUSD",1719478870235,7.3211,136.59,136.51,0.34]
["bitfinex","SOLUSD",1719478870450,18.06,136.55,136.54,7.3237]
["bitfinex","SOLUSD",1719478870749,18.06,136.55,136.54,7.4937]
["bitfinex","SOLUSD",1719478872959,18.06,136.55,136.54,7.3237]
["bitfinex","SOLUSD",1719478873158,18.06,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1719478873342,18.06,136.54,136.5,16.6303]
["bitfinex","SOLUSD",1719478873539,7.3235,136.55,136.5,7.326]
["bitfinex","SOLUSD",1719478873743,87.417,136.57,136.47,21.6762]
["bitfinex","SOLUSD",1719478873744,18.06,136.51,136.49,7.3263]
["bitfinex","SOLUSD",1719478873949,18.06,136.5,136.49,7.3263]
["bitfinex","SOLUSD",1719478874457,18.06,136.5,136.47,21.6762]
["bitfinex","SOLUSD",1719478874458,18.06,136.5,136.47,15.6289]
["bitfinex","SOLUSD",1719478874658,7.3245,136.53,136.48,7.327]
["bitfinex","SOLUSD",1719478874865,18.06,136.49,136.48,7.327]
["bitfinex","SOLUSD",1719478876742,43.4845,136.53,136.48,7.327]
["bitfinex","SOLUSD",1719478877465,43.4845,136.53,136.47,7.3276]
["bitfinex","SOLUSD",1719478877466,7.325,136.52,136.47,7.3276]
["bitfinex","SOLUSD",1719478878155,36.16,136.53,136.43,21.7154]
["bitfinex","SOLUSD",1719478878356,36.16,136.53,136.44,0.17]
["bitfinex","SOLUSD",1719478879053,36.16,136.53,136.44,0.34]
["bitfinex","SOLUSD",1719478879658,43.486,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1719478880357,43.4861,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1719478881463,43.4861,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1719478881464,36.16,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1719478881656,15.9968,136.51,136.45,0.17]
["bitfinex","SOLUSD",1719478882156,15.9968,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719478884975,23.3223,136.51,136.46,7.498]
["bitfinex","SOLUSD",1719478885876,23.3223,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1719478886783,23.3223,136.51,136.46,0.17]
["bitfinex","SOLUSD",1719478887878,15.9968,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1719478888061,15.9968,136.51,136.46,0.17]
["bitfinex","SOLUSD",1719478888260,15.9968,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1719478888661,43.4845,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719478888961,36.16,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719478889167,43.4844,136.53,136.46,0.17]
["bitfinex","SOLUSD",1719478889369,7.3249,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1719478893196,36.16,136.53,136.41,20.0]
["bitfinex","SOLUSD",1719478893491,36.16,136.53,136.42,0.34]
["bitfinex","SOLUSD",1719478893656,7.326,136.5,136.46,7.328]
["bitfinex","SOLUSD",1719478893967,7.3255,136.51,136.46,7.328]
["bitfinex","SOLUSD",1719478894383,7.3251,136.52,136.47,7.3276]
["bitfinex","SOLUSD",1719478894992,36.16,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719478895559,36.16,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719478895560,43.4845,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719478895765,7.3249,136.52,136.42,0.34]
["bitfinex","SOLUSD",1719478895992,7.3249,136.52,136.47,7.3272]
["bitfinex","SOLUSD",1719478896277,36.16,136.53,136.42,1.46540548]
["bitfinex","SOLUSD",1719478896481,43.4848,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1719478896667,18.08,136.49,136.48,7.3268]
["bitfinex","SOLUSD",1719478897474,18.08,136.49,136.47,7.3274]
["bitfinex","SOLUSD",1719478898991,18.08,136.49,136.46,7.328]
["bitfinex","SOLUSD",1719478899486,18.08,136.47,136.46,7.328]
["bitfinex","SOLUSD",1719478899675,18.08,136.47,136.46,7.498]
["bitfinex","SOLUSD",1719478900264,18.08,136.47,136.46,7.328]
["bitfinex","SOLUSD",1719478906286,18.08,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1719478906488,18.08,136.46,136.44,7.329]
["bitfinex","SOLUSD",1719478906686,7.3266,136.49,136.44,7.329]
["bitfinex","SOLUSD",1719478906988,18.08,136.45,136.44,7.329]
["bitfinex","SOLUSD",1719478909086,18.08,136.45,136.4,47.1006]
["bitfinex","SOLUSD",1719478909087,18.08,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1719478909280,7.3271,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1719478909281,18.08,136.44,136.43,7.3296]
["bitfinex","SOLUSD",1719478911175,18.08,136.44,136.42,7.3301]
["bitfinex","SOLUSD",1719478911376,18.08,136.43,136.42,7.3301]
["bitfinex","SOLUSD",1719478915175,7.3272,136.48,136.43,7.3295]
["bitfinex","SOLUSD",1719478915375,18.08,136.44,136.43,7.3295]
["bitfinex","SOLUSD",1719478915874,23.62206637,136.49,136.39,1.46605821]
["bitfinex","SOLUSD",1719478916172,15.9704,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719478916372,18.08,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1719478916971,23.57705552,136.52,136.48,7.327]
["bitfinex","SOLUSD",1719478917193,18.08,136.49,136.47,7.3273]
["bitfinex","SOLUSD",1719478917379,23.2508,136.52,136.47,7.3273]
["bitfinex","SOLUSD",1719478917380,18.08,136.48,136.47,7.3273]
["bitfinex","SOLUSD",1719478917584,18.08,136.48,136.46,7.328]
["bitfinex","SOLUSD",1719478917777,18.08,136.47,136.46,7.328]
["bitfinex","SOLUSD",1719478918307,18.08,136.47,136.41,16.3265]
["bitfinex","SOLUSD",1719478918514,18.08,136.45,136.44,7.3291]
["bitfinex","SOLUSD",1719478921171,18.08,136.45,136.42,0.17]
["bitfinex","SOLUSD",1719478921172,18.08,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1719478921514,18.08,136.43,136.42,7.3302]
["bitfinex","SOLUSD",1719478921813,72.32,136.5,136.38,33.4909]
["bitfinex","SOLUSD",1719478921814,7.3266,136.49,136.44,7.3292]
["bitfinex","SOLUSD",1719478922109,18.08,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1719478922310,18.08,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1719478922611,18.08,136.44,136.43,7.3296]
["bitfinex","SOLUSD",1719478923424,18.08,136.44,136.41,7.3303]
["bitfinex","SOLUSD",1719478923613,22.2276,136.45,136.34,41.61023491]
["bitfinex","SOLUSD",1719478923930,22.2276,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1719478923931,18.08,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1719478924108,18.08,136.41,136.36,18.08]
["bitfinex","SOLUSD",1719478924276,18.08,136.4,136.39,7.3319]
["bitfinex","SOLUSD",1719478925283,18.08,136.4,136.39,7.5019]
["bitfinex","SOLUSD",1719478927711,29.5564,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1719478928106,18.08,136.41,136.4,7.3312]
["bitfinex","SOLUSD",1719478928701,15.7515,136.45,136.42,7.3299]
["bitfinex","SOLUSD",1719478928910,18.08,136.43,136.42,7.3299]
["bitfinex","SOLUSD",1719478929217,21.9296,136.48,136.42,7.3299]
["bitfinex","SOLUSD",1719478929592,21.9296,136.48,136.43,7.3295]
["bitfinex","SOLUSD",1719478929815,21.9296,136.48,136.41,0.17]
["bitfinex","SOLUSD",1719478930009,18.08,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1719478930914,18.08,136.44,136.42,7.3301]
["bitfinex","SOLUSD",1719478931299,18.08,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1719478931499,18.08,136.42,136.41,7.3307]
["bitfinex","SOLUSD",1719478931912,18.08,136.42,136.39,16.563]
["bitfinex","SOLUSD",1719478932118,18.08,136.42,136.4,7.3309]
["bitfinex","SOLUSD",1719478932419,7.3282,136.46,136.41,7.3308]
["bitfinex","SOLUSD",1719478932617,18.08,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1719478934824,18.08,136.42,136.4,8.79725807]
["bitfinex","SOLUSD",1719478935024,18.08,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1719478935807,18.08,136.43,136.42,7.3302]
["bitfinex","SOLUSD",1719478937317,18.08,136.43,136.41,0.17]
["bitfinex","SOLUSD",1719478937318,18.08,136.43,136.41,7.5007]
["bitfinex","SOLUSD",1719478939227,7.3282,136.46,136.41,7.5007]
["bitfinex","SOLUSD",1719478939524,18.08,136.43,136.41,7.5007]
["bitfinex","SOLUSD",1719478941423,18.08,136.42,136.41,7.5007]
["bitfinex","SOLUSD",1719478941922,18.08,136.42,136.41,7.3307]
["bitfinex","SOLUSD",1719478942123,18.08,136.42,136.38,7.3321]
["bitfinex","SOLUSD",1719478942329,18.08,136.39,136.38,7.3321]
["bitfinex","SOLUSD",1719478942505,79.6501,136.43,136.38,7.3321]
["bitfinex","SOLUSD",1719478942703,7.3288,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1719478942908,18.08,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1719478943825,18.08,136.41,136.4,7.5013]
["bitfinex","SOLUSD",1719478944527,18.08,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1719478944913,18.08,136.4,136.39,7.3318]
["bitfinex","SOLUSD",1719478945520,7.64852594,136.47,136.44,7.329]
["bitfinex","SOLUSD",1719478945715,18.08,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1719478946024,29.2567,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1719478946025,18.08,136.44,136.43,7.3296]
["bitfinex","SOLUSD",1719478946627,18.08,136.44,136.42,7.3301]
["bitfinex","SOLUSD",1719478948141,21.9296,136.48,136.41,0.17]
["bitfinex","SOLUSD",1719478948325,21.9296,136.48,136.39,24.247]
["bitfinex","SOLUSD",1719478948326,18.08,136.45,136.4,18.42]
["bitfinex","SOLUSD",1719478948630,18.08,136.45,136.41,7.345]
["bitfinex","SOLUSD",1719478948831,18.08,136.45,136.42,0.34]
["bitfinex","SOLUSD",1719478949421,18.08,136.44,136.43,7.3296]
["bitfinex","SOLUSD",1719478949627,29.257,136.48,136.43,7.4996]
["bitfinex","SOLUSD",1719478949827,18.08,136.45,136.44,0.17]
["bitfinex","SOLUSD",1719478950009,18.08,136.45,136.39,6.167]
["bitfinex","SOLUSD",1719478950215,18.08,136.44,136.41,7.3303]
["bitfinex","SOLUSD",1719478950535,18.08,136.43,136.42,0.17]
["bitfinex","SOLUSD",1719478950735,18.08,136.43,136.41,7.3303]
["bitfinex","SOLUSD",1719478951832,18.08,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1719478952016,18.08,136.44,136.42,7.5003]
["bitfinex","SOLUSD",1719478952215,18.08,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1719478953438,18.08,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1719478954212,18.08,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1719478955538,18.08,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1719478962118,25.96222963,136.51,136.43,0.34]
["bitfinex","SOLUSD",1719478962119,30.16082963,136.51,136.43,0.34]
["bitfinex","SOLUSD",1719478962427,18.08,136.49,136.48,7.327]
["bitfinex","SOLUSD",1719478963130,22.513,136.51,136.45,1.46536881]
["bitfinex","SOLUSD",1719478963131,21.3351,136.53,136.45,7.345]
["bitfinex","SOLUSD",1719478963341,18.08,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1719478963519,21.3351,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1719478963724,18.08,136.51,136.5,7.3258]
["bitfinex","SOLUSD",1719478965226,18.08,136.51,136.49,7.4964]
["bitfinex","SOLUSD",1719478965425,18.08,136.5,136.49,7.4964]
["bitfinex","SOLUSD",1719478965625,18.08,136.5,136.48,7.3269]
["bitfinex","SOLUSD",1719478966547,18.08,136.49,136.48,7.3269]
["bitfinex","SOLUSD",1719478967254,28.6596,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719478967255,21.3351,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719478967442,18.08,136.5,136.48,7.3269]
["bitfinex","SOLUSD",1719478969651,21.3351,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1719478969828,18.08,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1719478970449,21.3351,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1719478970450,18.08,136.51,136.49,7.3265]
["bitfinex","SOLUSD",1719478972135,21.3351,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1719478972335,18.08,136.51,136.49,7.3265]
["bitfinex","SOLUSD",1719478972934,18.08,136.5,136.47,7.4975]
["bitfinex","SOLUSD",1719478973135,18.08,136.5,136.47,14.8425]
["bitfinex","SOLUSD",1719478973447,18.08,136.49,136.47,7.4975]
["bitfinex","SOLUSD",1719478974158,18.08,136.5,136.47,7.4975]
["bitfinex","SOLUSD",1719478974454,18.08,136.5,136.48,7.327]
["bitfinex","SOLUSD",1719478974657,18.08,136.5,136.47,7.4974]
["bitfinex","SOLUSD",1719478974951,18.08,136.5,136.48,7.327]
["bitfinex","SOLUSD",1719478975251,18.08,136.5,136.47,14.8414]
["bitfinex","SOLUSD",1719478975650,18.08,136.5,136.48,7.327]
["bitfinex","SOLUSD",1719478975857,18.08,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1719478976440,18.08,136.51,136.49,7.3265]
["bitfinex","SOLUSD",1719478976738,21.3351,136.53,136.47,7.4975]
["bitfinex","SOLUSD",1719478976739,18.08,136.5,136.47,7.4975]
["bitfinex","SOLUSD",1719478976935,18.08,136.5,136.47,14.8415]
["bitfinex","SOLUSD",1719478977178,7.3251,136.52,136.47,7.4975]
["bitfinex","SOLUSD",1719478977334,18.08,136.5,136.47,7.4975]
["bitfinex","SOLUSD",1719478977540,18.08,136.5,136.48,7.327]
["bitfinex","SOLUSD",1719478978470,21.3351,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719478978646,18.08,136.5,136.49,7.3264]
["bitfinex","SOLUSD",1719478980348,18.08,136.5,136.47,0.17]
["bitfinex","SOLUSD",1719478980747,18.08,136.5,136.46,7.514]
["bitfinex","SOLUSD",1719478981143,18.08,136.5,136.46,0.17]
["bitfinex","SOLUSD",1719478981657,18.08,136.49,136.47,7.3274]
["bitfinex","SOLUSD",1719478982574,18.08,136.48,136.46,7.4981]
["bitfinex","SOLUSD",1719478982761,21.3351,136.53,136.46,7.4981]
["bitfinex","SOLUSD",1719478982762,21.3351,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1719478983076,18.08,136.49,136.48,7.327]
["bitfinex","SOLUSD",1719478983469,18.08,136.49,136.47,7.3274]
["bitfinex","SOLUSD",1719478984135,18.08,136.48,136.43,18.08]
["bitfinex","SOLUSD",1719478984338,18.08,136.48,136.44,0.34]
["bitfinex","SOLUSD",1719478984548,18.08,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1719478984759,7.3249,136.52,136.47,7.3276]
["bitfinex","SOLUSD",1719478984760,18.08,136.49,136.47,7.3276]
["bitfinex","SOLUSD",1719478986862,21.3351,136.53,136.43,0.34]
["bitfinex","SOLUSD",1719478987054,18.08,136.47,136.43,0.17]
["bitfinex","SOLUSD",1719478987255,18.08,136.47,136.45,7.3282]
["bitfinex","SOLUSD",1719478987556,18.08,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1719478988349,18.08,136.49,136.47,7.3276]
["bitfinex","SOLUSD",1719478989662,21.3351,136.53,136.43,18.25]
["bitfinex","SOLUSD",1719478989851,18.08,136.52,136.46,18.08]
["bitfinex","SOLUSD",1719478990056,18.08,136.52,136.47,0.34]
["bitfinex","SOLUSD",1719478990649,18.08,136.52,136.49,7.3263]
["bitfinex","SOLUSD",1719478990866,18.08,136.51,136.49,7.3263]
["bitfinex","SOLUSD",1719478991060,18.08,136.5,136.48,7.327]
["bitfinex","SOLUSD",1719478993377,7.325,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1719478993577,18.08,136.48,136.46,7.3277]
["bitfinex","SOLUSD",1719478995351,18.08,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1719478996060,18.08,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1719478998275,18.08,136.47,136.45,7.3285]
["bitfinex","SOLUSD",1719479001877,18.08,136.48,136.43,26.88972056]
["bitfinex","SOLUSD",1719479002072,18.08,136.48,136.47,7.3275]
["bitfinex","SOLUSD",1719479002870,18.08,136.48,136.46,7.3279]
["bitfinex","SOLUSD",1719479003578,7.326,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1719479003579,18.08,136.47,136.46,7.3279]
["bitfinex","SOLUSD",1719479004166,18.08,136.47,136.45,7.3285]
["bitfinex","SOLUSD",1719479004467,18.08,136.46,136.45,7.3285]
["bitfinex","SOLUSD",1719479004968,7.3255,136.51,136.46,7.328]
["bitfinex","SOLUSD",1719479005178,18.08,136.47,136.46,7.328]
["bitfinex","SOLUSD",1719479007787,18.08,136.47,136.42,15.8611]
["bitfinex","SOLUSD",1719479007987,18.08,136.46,136.44,7.3288]
["bitfinex","SOLUSD",1719479008284,18.08,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1719479011600,7.3261,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1719479011886,18.08,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1719479012476,18.08,136.48,136.47,7.3275]
["bitfinex","SOLUSD",1719479012783,18.08,136.48,136.46,7.328]
["bitfinex","SOLUSD",1719479012966,18.08,136.47,136.46,7.328]
["bitfinex","SOLUSD",1719479015980,18.08,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1719479016181,25.406,136.5,136.42,15.6911]
["bitfinex","SOLUSD",1719479016182,18.08,136.46,136.42,15.6911]
["bitfinex","SOLUSD",1719479016372,18.08,136.46,136.41,7.3308]
["bitfinex","SOLUSD",1719479016373,18.08,136.43,136.41,7.3308]
["bitfinex","SOLUSD",1719479016568,18.08,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1719479016886,18.08,136.4,136.36,15.2616]
["bitfinex","SOLUSD",1719479017080,18.08,136.39,136.38,7.3323]
["bitfinex","SOLUSD",1719479020487,18.08,136.4,136.39,7.3314]
["bitfinex","SOLUSD",1719479020700,16.2131,136.44,136.37,1.46639007]
["bitfinex","SOLUSD",1719479021005,13.8857,136.48,136.36,40.6856]
["bitfinex","SOLUSD",1719479021006,29.5294,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1719479021187,18.08,136.44,136.43,7.3296]
["bitfinex","SOLUSD",1719479021586,7.3276,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1719479021778,29.5289,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1719479021972,18.08,136.44,136.43,7.3296]
["bitfinex","SOLUSD",1719479022776,18.08,136.44,136.42,7.3301]
["bitfinex","SOLUSD",1719479022980,18.08,136.43,136.42,7.3301]
["bitfinex","SOLUSD",1719479023381,22.2018,136.48,136.43,7.3294]
["bitfinex","SOLUSD",1719479023683,29.529,136.48,136.4,1.46593547]
["bitfinex","SOLUSD",1719479023897,29.529,136.48,136.41,0.17]
["bitfinex","SOLUSD",1719479023898,18.08,136.44,136.41,0.17]
["bitfinex","SOLUSD",1719479024295,7.3277,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1719479024296,18.08,136.43,136.42,7.3301]
["bitfinex","SOLUSD",1719479024496,18.08,136.43,136.4,0.17]
["bitfinex","SOLUSD",1719479024684,29.5293,136.48,136.39,7.514]
["bitfinex","SOLUSD",1719479024883,29.5293,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1719479024884,18.08,136.44,136.43,7.3296]
["bitfinex","SOLUSD",1719479025681,18.08,136.44,136.42,7.3301]
["bitfinex","SOLUSD",1719479026008,5.94358515,136.51,136.41,0.17]
["bitfinex","SOLUSD",1719479026009,16.2249,136.51,136.41,0.17]
["bitfinex","SOLUSD",1719479026196,16.2249,136.51,136.45,7.3281]
["bitfinex","SOLUSD",1719479026197,79.6464,136.5,136.45,7.3281]
["bitfinex","SOLUSD",1719479026591,18.08,136.47,136.45,7.3281]
["bitfinex","SOLUSD",1719479027001,18.08,136.46,136.44,7.329]
["bitfinex","SOLUSD",1719479027200,79.6464,136.5,136.44,7.329]
["bitfinex","SOLUSD",1719479027386,18.08,136.46,136.44,7.329]
["bitfinex","SOLUSD",1719479027701,18.08,136.48,136.47,7.3275]
["bitfinex","SOLUSD",1719479028002,1.86850962,136.51,136.48,7.327]
["bitfinex","SOLUSD",1719479028310,18.08,136.5,136.48,7.327]
["bitfinex","SOLUSD",1719479028813,18.08,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1719479029019,18.08,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1719479029385,18.08,136.48,136.46,7.498]
["bitfinex","SOLUSD",1719479029885,18.08,136.48,136.46,7.328]
["bitfinex","SOLUSD",1719479030582,18.08,136.47,136.46,7.328]
["bitfinex","SOLUSD",1719479031109,7.77316258,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1719479031110,18.08,136.48,136.47,7.3274]
["bitfinex","SOLUSD",1719479034413,18.08,136.48,136.42,7.344]
["bitfinex","SOLUSD",1719479034623,18.08,136.46,136.45,7.3281]
["bitfinex","SOLUSD",1719479036022,18.08,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1719479036530,18.08,136.45,136.44,7.3291]
["bitfinex","SOLUSD",1719479036698,95.7966,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1719479036899,18.08,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1719479037609,18.08,136.46,136.44,7.329]
["bitfinex","SOLUSD",1719479038822,18.08,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1719479039920,18.08,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1719479040500,18.08,136.44,136.43,7.3296]
["bitfinex","SOLUSD",1719479041115,18.08,136.44,136.41,16.6094]
["bitfinex","SOLUSD",1719479041116,18.08,136.44,136.42,7.3302]
["bitfinex","SOLUSD",1719479041302,18.08,136.43,136.42,7.3302]
["bitfinex","SOLUSD",1719479042432,18.08,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1719479043122,7.3266,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1719479043428,18.08,136.45,136.44,7.3291]
["bitfinex","SOLUSD",1719479044627,18.08,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1719479045522,22.5558,136.5,136.43,1.46573005]
["bitfinex","SOLUSD",1719479045725,22.5558,136.5,136.46,7.328]
["bitfinex","SOLUSD",1719479045726,18.08,136.48,136.46,7.328]
["bitfinex","SOLUSD",1719479046024,16.1506,136.5,136.46,7.328]
["bitfinex","SOLUSD",1719479046206,16.1506,136.5,136.44,1.80552952]
["bitfinex","SOLUSD",1719479046409,18.08,136.48,136.46,7.3281]
["bitfinex","SOLUSD",1719479047505,16.1506,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1719479047710,18.08,136.48,136.46,7.3281]
["bitfinex","SOLUSD",1719479047914,18.08,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1719479050511,23.4766,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1719479050719,18.08,136.47,136.45,7.3285]
["bitfinex","SOLUSD",1719479050923,18.08,136.47,136.44,0.17]
["bitfinex","SOLUSD",1719479051231,18.08,136.46,136.44,0.17]
["bitfinex","SOLUSD",1719479051422,18.08,136.46,136.43,7.3293]
["bitfinex","SOLUSD",1719479051827,7.3266,136.49,136.44,7.4991]
["bitfinex","SOLUSD",1719479052912,7.3266,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1719479053212,7.3272,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1719479054023,7.3272,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1719479054407,7.3266,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1719479055948,7.3266,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719479056116,95.7967,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1719479057543,7.3255,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719479057831,18.08,136.48,136.43,26.88976867]
["bitfinex","SOLUSD",1719479058133,18.08,136.48,136.44,0.34]
["bitfinex","SOLUSD",1719479058321,18.08,136.48,136.44,1.80553353]
["bitfinex","SOLUSD",1719479058527,18.08,136.48,136.46,7.3279]
["bitfinex","SOLUSD",1719479060914,18.08,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1719479062335,7.77316258,136.52,136.44,0.34]
["bitfinex","SOLUSD",1719479062336,18.08,136.47,136.44,0.34]
["bitfinex","SOLUSD",1719479062635,18.08,136.46,136.44,7.4991]
["bitfinex","SOLUSD",1719479062813,7.3265,136.49,136.44,7.4991]
["bitfinex","SOLUSD",1719479064521,18.08,136.47,136.44,0.17]
["bitfinex","SOLUSD",1719479064837,18.08,136.47,136.45,7.3285]
["bitfinex","SOLUSD",1719479071327,15.09856258,136.52,136.43,0.34]
["bitfinex","SOLUSD",1719479071548,18.08,136.48,136.47,7.3275]
["bitfinex","SOLUSD",1719479072346,18.08,136.48,136.46,7.3279]
["bitfinex","SOLUSD",1719479072726,7.3255,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1719479072931,18.08,136.48,136.46,7.3279]
["bitfinex","SOLUSD",1719479079428,18.08,136.47,136.43,7.6692]
["bitfinex","SOLUSD",1719479079634,18.08,136.47,136.44,7.3287]
["bitfinex","SOLUSD",1719479080343,18.08,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1719479084939,18.08,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1719479085551,18.08,136.48,136.46,7.3281]
["bitfinex","SOLUSD",1719479100570,7.3256,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1719479100756,18.08,136.49,136.47,7.3276]
["bitfinex","SOLUSD",1719479100954,18.08,136.49,136.46,7.3279]
["bitfinex","SOLUSD",1719479102144,18.08,136.49,136.48,7.327]
["bitfinex","SOLUSD",1719479102363,18.08,136.5,136.48,7.327]
["bitfinex","SOLUSD",1719479102551,7.3276,136.47,136.42,15.2412]
["bitfinex","SOLUSD",1719479102755,18.08,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1719479102956,18.08,136.45,136.42,22.5714]
["bitfinex","SOLUSD",1719479103353,18.08,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1719479103679,25.4102,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1719479103875,18.08,136.39,136.35,16.0304]
["bitfinex","SOLUSD",1719479104170,18.08,136.38,136.35,16.0304]
["bitfinex","SOLUSD",1719479104673,21.6683,136.48,136.35,34.1104]
["bitfinex","SOLUSD",1719479104674,7.3288,136.45,136.35,34.1104]
["bitfinex","SOLUSD",1719479104868,18.08,136.43,136.4,7.3309]
["bitfinex","SOLUSD",1719479105076,18.08,136.42,136.4,7.3309]
["bitfinex","SOLUSD",1719479105653,18.08,136.41,136.4,7.3309]
["bitfinex","SOLUSD",1719479106460,18.08,136.42,136.4,7.3309]
["bitfinex","SOLUSD",1719479106767,7.3288,136.45,136.4,7.3309]
["bitfinex","SOLUSD",1719479106967,18.08,136.42,136.36,25.424]
["bitfinex","SOLUSD",1719479107177,18.08,136.4,136.35,16.0304]
["bitfinex","SOLUSD",1719479107670,18.08,136.4,136.36,1.46637776]
["bitfinex","SOLUSD",1719479108174,18.08,136.4,136.38,7.3319]
["bitfinex","SOLUSD",1719479108671,7.3293,136.44,136.39,7.3319]
["bitfinex","SOLUSD",1719479108970,18.08,136.41,136.39,7.3319]
["bitfinex","SOLUSD",1719479109360,18.08,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1719479109554,18.08,136.4,136.38,7.3323]
["bitfinex","SOLUSD",1719479109773,18.08,136.4,136.37,7.5029]
["bitfinex","SOLUSD",1719479110167,18.08,136.38,136.35,16.0304]
["bitfinex","SOLUSD",1719479110370,18.08,136.36,136.35,16.0304]
["bitfinex","SOLUSD",1719479110578,18.08,136.36,136.35,23.3644]
["bitfinex","SOLUSD",1719479111375,18.08,136.36,136.35,7.334]
["bitfinex","SOLUSD",1719479111586,18.08,136.38,136.35,7.334]
["bitfinex","SOLUSD",1719479111781,7.3315,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1719479111782,18.08,136.37,136.36,7.3335]
["bitfinex","SOLUSD",1719479112270,18.08,136.37,136.35,7.3339]
["bitfinex","SOLUSD",1719479112667,18.08,136.36,136.34,7.3344]
["bitfinex","SOLUSD",1719479114966,18.08,136.35,136.33,7.5049]
["bitfinex","SOLUSD",1719479115487,18.08,136.34,136.33,7.5049]
["bitfinex","SOLUSD",1719479115699,18.08,136.34,136.32,0.847487]
["bitfinex","SOLUSD",1719479115906,7.65709588,136.41,136.32,0.847487]
["bitfinex","SOLUSD",1719479115907,18.08,136.33,136.32,0.847487]
["bitfinex","SOLUSD",1719479122585,7.3343,136.35,136.32,0.847487]
["bitfinex","SOLUSD",1719479122586,15.6595,136.37,136.32,0.847487]
["bitfinex","SOLUSD",1719479122781,18.08,136.33,136.32,0.847487]
["bitfinex","SOLUSD",1719479125066,18.08,136.34,136.32,8.183087]
["bitfinex","SOLUSD",1719479125378,18.08,136.34,136.32,0.847487]
["bitfinex","SOLUSD",1719479125578,18.08,136.33,136.32,0.847487]
["bitfinex","SOLUSD",1719479126495,7.3335,136.36,136.32,0.847487]
["bitfinex","SOLUSD",1719479126701,18.08,136.33,136.32,0.847487]
["bitfinex","SOLUSD",1719479126991,18.08,136.34,136.32,0.847487]
["bitfinex","SOLUSD",1719479127590,18.08,136.34,136.32,8.183087]
["bitfinex","SOLUSD",1719479128097,18.08,136.34,136.32,0.847487]
["bitfinex","SOLUSD",1719479129083,18.08,136.34,136.32,8.183087]
["bitfinex","SOLUSD",1719479129401,18.08,136.34,136.32,0.847487]
["bitfinex","SOLUSD",1719479129704,23.6189,136.4,136.35,7.334]
["bitfinex","SOLUSD",1719479129901,18.08,136.37,136.35,7.334]
["bitfinex","SOLUSD",1719479130612,7.332,136.39,136.35,7.334]
["bitfinex","SOLUSD",1719479130794,18.08,136.37,136.35,7.334]
["bitfinex","SOLUSD",1719479132584,18.08,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1719479133899,18.08,136.37,136.33,9.14160782]
["bitfinex","SOLUSD",1719479134479,18.08,136.36,136.34,7.3344]
["bitfinex","SOLUSD",1719479134679,18.08,136.36,136.33,1.80670782]
["bitfinex","SOLUSD",1719479134680,18.08,136.35,136.33,7.6749]
["bitfinex","SOLUSD",1719479135901,18.08,136.34,136.32,8.183087]
["bitfinex","SOLUSD",1719479136097,18.08,136.33,136.32,0.847487]
["bitfinex","SOLUSD",1719479137182,18.08,136.33,136.32,8.183087]
["bitfinex","SOLUSD",1719479138507,18.08,136.34,136.32,8.183087]
["bitfinex","SOLUSD",1719479139704,18.08,136.34,136.32,0.847487]
["bitfinex","SOLUSD",1719479140203,18.08,136.34,136.32,8.182987]
["bitfinex","SOLUSD",1719479141496,18.08,136.33,136.32,0.847487]
["bitfinex","SOLUSD",1719479146106,18.08,136.33,136.32,8.183087]
["bitfinex","SOLUSD",1719479150814,18.08,136.35,136.33,7.335]
["bitfinex","SOLUSD",1719479151395,18.08,136.35,136.32,8.352887]
["bitfinex","SOLUSD",1719479152095,18.08,136.34,136.32,8.352887]
["bitfinex","SOLUSD",1719479154318,18.08,136.34,136.32,1.017487]
["bitfinex","SOLUSD",1719479154516,7.3344,136.35,136.32,0.847487]
["bitfinex","SOLUSD",1719479154717,18.08,136.33,136.32,0.847487]
["bitfinex","SOLUSD",1719479154898,25.4151,136.33,136.32,0.847487]
["bitfinex","SOLUSD",1719479155099,18.08,136.33,136.32,0.847487]
["bitfinex","SOLUSD",1719479158702,18.08,136.33,136.32,0.847487]
["bitfinex","SOLUSD",1719479160713,79.6536,136.36,136.32,0.847487]
["bitfinex","SOLUSD",1719479160915,18.08,136.33,136.32,0.847487]
["bitfinex","SOLUSD",1719479163325,7.3341,136.35,136.32,0.847487]
["bitfinex","SOLUSD",1719479163522,18.08,136.33,136.32,0.847487]
["bitfinex","SOLUSD",1719479165925,79.6536,136.36,136.32,0.847487]
["bitfinex","SOLUSD",1719479166135,18.08,136.33,136.32,0.847487]
["bitfinex","SOLUSD",1719479168028,79.6536,136.36,136.32,0.847487]
["bitfinex","SOLUSD",1719479169934,7.334,136.35,136.32,0.847487]
["bitfinex","SOLUSD",1719479171411,79.6536,136.36,136.32,0.847487]
["bitfinex","SOLUSD",1719479174645,7.3342,136.35,136.32,0.847487]
["bitfinex","SOLUSD",1719479179843,18.08,136.33,136.32,0.847487]
["bitfinex","SOLUSD",1719479180647,7.66514203,136.39,136.32,0.847487]
["bitfinex","SOLUSD",1719479180835,7.66514203,136.39,136.36,7.3331]
["bitfinex","SOLUSD",1719479181024,18.08,136.37,136.36,7.3331]
["bitfinex","SOLUSD",1719479181423,18.08,136.37,136.36,0.17]
["bitfinex","SOLUSD",1719479182039,7.77316258,136.39,136.36,0.17]
["bitfinex","SOLUSD",1719479182354,7.77316258,136.39,136.37,7.3324]
["bitfinex","SOLUSD",1719479182650,18.08,136.38,136.37,7.3324]
["bitfinex","SOLUSD",1719479183041,7.77316258,136.39,136.36,7.5034]
["bitfinex","SOLUSD",1719479183232,18.08,136.38,136.36,7.5034]
["bitfinex","SOLUSD",1719479183946,18.08,136.37,136.33,15.7379]
["bitfinex","SOLUSD",1719479184145,18.08,136.36,136.33,15.5679]
["bitfinex","SOLUSD",1719479184349,18.08,136.34,136.32,0.847487]
["bitfinex","SOLUSD",1719479184541,18.08,136.34,136.32,8.183087]
["bitfinex","SOLUSD",1719479185444,18.08,136.33,136.32,0.847487]
["bitfinex","SOLUSD",1719479186665,18.08,136.33,136.32,8.183087]
["bitfinex","SOLUSD",1719479186868,7.3325,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1719479187157,18.08,136.34,136.33,7.3349]
["bitfinex","SOLUSD",1719479187333,8.05350962,136.4,136.33,0.17]
["bitfinex","SOLUSD",1719479187653,1.86850962,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1719479187848,18.08,136.39,136.37,7.3328]
["bitfinex","SOLUSD",1719479188255,18.08,136.38,136.37,7.3328]
["bitfinex","SOLUSD",1719479188451,18.08,136.38,136.36,7.3333]
["bitfinex","SOLUSD",1719479189134,18.08,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1719479189336,18.08,136.38,136.36,0.17]
["bitfinex","SOLUSD",1719479190658,18.08,136.37,136.36,0.17]
["bitfinex","SOLUSD",1719479192344,18.08,136.37,136.35,0.34]
["bitfinex","SOLUSD",1719479193561,18.08,136.37,136.35,7.6739]
["bitfinex","SOLUSD",1719479195155,18.08,136.37,136.35,7.5039]
["bitfinex","SOLUSD",1719479195366,18.08,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1719479197859,18.08,136.35,136.32,8.182687]
["bitfinex","SOLUSD",1719479198067,18.08,136.34,136.32,8.182687]
["bitfinex","SOLUSD",1719479198365,8.19810962,136.4,136.32,0.847487]
["bitfinex","SOLUSD",1719479198366,18.08,136.33,136.32,0.847487]
["bitfinex","SOLUSD",1719479198573,18.08,136.34,136.32,8.183087]
["bitfinex","SOLUSD",1719479199270,18.08,136.35,136.32,8.183087]
["bitfinex","SOLUSD",1719479202680,18.08,136.35,136.32,0.847487]
["bitfinex","SOLUSD",1719479204091,18.08,136.35,136.32,8.183087]
["bitfinex","SOLUSD",1719479205894,7.333,136.37,136.32,8.183087]
["bitfinex","SOLUSD",1719479206178,18.08,136.35,136.32,8.183087]
["bitfinex","SOLUSD",1719479207776,1.86850962,136.4,136.33,1.46696192]
["bitfinex","SOLUSD",1719479207980,1.86850962,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1719479208281,23.6659,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1719479208282,18.08,136.39,136.37,7.3328]
["bitfinex","SOLUSD",1719479208667,18.08,136.39,136.36,7.5033]
["bitfinex","SOLUSD",1719479209577,18.08,136.38,136.36,7.5033]
["bitfinex","SOLUSD",1719479214210,18.08,136.39,136.36,7.5033]
["bitfinex","SOLUSD",1719479214604,18.08,136.39,136.37,7.3328]
["bitfinex","SOLUSD",1719479214802,33.3072722,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1719479215006,18.08,136.39,136.37,7.3328]
["bitfinex","SOLUSD",1719479215177,33.3072722,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1719479215377,18.08,136.39,136.38,7.3323]
["bitfinex","SOLUSD",1719479216007,18.08,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1719479219423,33.3072722,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1719479219705,18.08,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1719479220281,33.3072722,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1719479220505,18.08,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1719479221859,9.6416722,136.42,136.39,7.3314]
["bitfinex","SOLUSD",1719479222125,18.08,136.43,136.4,8.96714478]
["bitfinex","SOLUSD",1719479222310,18.08,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1719479222513,18.08,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1719479223224,18.08,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1719479223415,18.08,136.44,136.4,16.14134467]
["bitfinex","SOLUSD",1719479223606,1.86850962,136.47,136.41,7.3307]
["bitfinex","SOLUSD",1719479223607,7.3283,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1719479223814,1.86850962,136.47,136.42,7.5002]
["bitfinex","SOLUSD",1719479223815,18.08,136.44,136.42,7.5002]
["bitfinex","SOLUSD",1719479224013,9.19620962,136.47,136.42,7.5002]
["bitfinex","SOLUSD",1719479224242,1.86850962,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1719479224635,18.08,136.46,136.43,7.3295]
["bitfinex","SOLUSD",1719479224814,1.86850962,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1719479225010,1.86850962,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1719479225221,18.08,136.48,136.45,0.17]
["bitfinex","SOLUSD",1719479225426,18.08,136.48,136.45,7.4986]
["bitfinex","SOLUSD",1719479225624,256.4,136.49,136.45,7.4986]
["bitfinex","SOLUSD",1719479225826,274.48,136.49,136.45,0.17]
["bitfinex","SOLUSD",1719479226037,274.48,136.49,136.44,0.17]
["bitfinex","SOLUSD",1719479226230,256.4,136.49,136.44,0.17]
["bitfinex","SOLUSD",1719479226422,18.08,136.48,136.44,0.17]
["bitfinex","SOLUSD",1719479226622,274.48,136.49,136.44,0.17]
["bitfinex","SOLUSD",1719479227030,18.08,136.48,136.44,0.17]
["bitfinex","SOLUSD",1719479227243,18.08,136.48,136.44,14.8427]
["bitfinex","SOLUSD",1719479227423,18.08,136.48,136.45,0.17]
["bitfinex","SOLUSD",1719479228534,274.48,136.49,136.45,7.4986]
["bitfinex","SOLUSD",1719479228836,274.48,136.49,136.46,0.17]
["bitfinex","SOLUSD",1719479229140,18.08,136.48,136.46,0.17]
["bitfinex","SOLUSD",1719479229332,25.4076,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1719479229538,18.08,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1719479229839,18.08,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1719479230825,18.08,136.46,136.43,0.17]
["bitfinex","SOLUSD",1719479231025,256.4,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1719479231026,18.08,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1719479231237,18.08,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1719479231411,263.7266,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1719479231616,18.08,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1719479232432,256.4,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1719479232644,256.4,136.49,136.46,7.6676]
["bitfinex","SOLUSD",1719479232933,33.3517,136.54,136.46,7.6676]
["bitfinex","SOLUSD",1719479232934,33.3517,136.54,136.46,0.34]
["bitfinex","SOLUSD",1719479233114,15.0413,136.54,136.46,19.88532403]
["bitfinex","SOLUSD",1719479233322,18.08,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719479234124,18.08,136.51,136.48,7.327]
["bitfinex","SOLUSD",1719479234341,18.08,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719479234652,18.08,136.51,136.48,7.497]
["bitfinex","SOLUSD",1719479234852,16.0367722,136.55,136.49,8.96178136]
["bitfinex","SOLUSD",1719479234853,7.324,136.54,136.49,8.96178136]
["bitfinex","SOLUSD",1719479235036,16.0367722,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1719479235037,18.08,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1719479235752,18.08,136.53,136.49,8.96168136]
["bitfinex","SOLUSD",1719479235952,18.08,136.53,136.49,7.4964]
["bitfinex","SOLUSD",1719479236252,18.08,136.52,136.49,0.17]
["bitfinex","SOLUSD",1719479236619,16.0367722,136.55,136.46,7.4976]
["bitfinex","SOLUSD",1719479236923,18.08,136.5,136.47,0.17]
["bitfinex","SOLUSD",1719479237136,18.08,136.5,136.47,7.4975]
["bitfinex","SOLUSD",1719479238344,18.08,136.5,136.47,0.17]
["bitfinex","SOLUSD",1719479238519,18.08,136.49,136.46,7.498]
["bitfinex","SOLUSD",1719479239042,18.08,136.49,136.47,7.3274]
["bitfinex","SOLUSD",1719479239260,18.08,136.5,136.48,7.327]
["bitfinex","SOLUSD",1719479239451,7.325,136.52,136.48,7.327]
["bitfinex","SOLUSD",1719479239668,18.08,136.5,136.48,7.327]
["bitfinex","SOLUSD",1719479240144,18.08,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1719479240941,18.08,136.49,136.47,7.3274]
["bitfinex","SOLUSD",1719479241339,18.08,136.49,136.45,22.5489]
["bitfinex","SOLUSD",1719479241537,18.08,136.49,136.46,7.3279]
["bitfinex","SOLUSD",1719479242153,7.3254,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1719479242354,18.08,136.49,136.46,7.3279]
["bitfinex","SOLUSD",1719479243655,18.08,136.47,136.43,7.3293]
["bitfinex","SOLUSD",1719479243865,7.3276,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1719479244051,18.08,136.43,136.42,7.3301]
["bitfinex","SOLUSD",1719479244659,18.08,136.44,136.42,7.3301]
["bitfinex","SOLUSD",1719479244970,18.08,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1719479247041,18.08,136.44,136.42,7.3301]
["bitfinex","SOLUSD",1719479249631,7.3276,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1719479249938,18.08,136.44,136.42,7.3301]
["bitfinex","SOLUSD",1719479252469,18.08,136.44,136.41,15.6698]
["bitfinex","SOLUSD",1719479252470,18.08,136.44,136.41,23.0006]
["bitfinex","SOLUSD",1719479252675,18.08,136.43,136.41,23.0006]
["bitfinex","SOLUSD",1719479253595,18.08,136.44,136.42,7.3302]
["bitfinex","SOLUSD",1719479253759,7.3277,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1719479253958,18.08,136.44,136.42,7.3302]
["bitfinex","SOLUSD",1719479254664,18.08,136.43,136.42,7.3302]
["bitfinex","SOLUSD",1719479255857,18.08,136.43,136.41,15.6698]
["bitfinex","SOLUSD",1719479256059,18.08,136.43,136.41,23.0001]
["bitfinex","SOLUSD",1719479256367,18.08,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1719479257179,18.08,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1719479257352,6.3365,136.49,136.41,7.3304]
["bitfinex","SOLUSD",1719479257353,7.3281,136.47,136.41,7.3304]
["bitfinex","SOLUSD",1719479257565,18.08,136.44,136.42,7.3302]
["bitfinex","SOLUSD",1719479258669,18.08,136.46,136.44,7.3288]
["bitfinex","SOLUSD",1719479258868,13.663,136.49,136.44,7.3288]
["bitfinex","SOLUSD",1719479259075,18.08,136.46,136.43,0.34]
["bitfinex","SOLUSD",1719479259465,18.08,136.46,136.42,0.34]
["bitfinex","SOLUSD",1719479259666,7.77316258,136.5,136.44,18.08]
["bitfinex","SOLUSD",1719479259876,18.08,136.5,136.45,1.80551347]
["bitfinex","SOLUSD",1719479260477,18.08,136.49,136.45,1.80551347]
["bitfinex","SOLUSD",1719479261668,18.08,136.49,136.45,0.34]
["bitfinex","SOLUSD",1719479262583,18.08,136.49,136.44,0.34]
["bitfinex","SOLUSD",1719479264471,18.08,136.48,136.44,0.34]
["bitfinex","SOLUSD",1719479265182,18.08,136.47,136.44,0.34]
["bitfinex","SOLUSD",1719479267083,7.326,136.5,136.44,0.34]
["bitfinex","SOLUSD",1719479267282,18.08,136.47,136.44,0.34]
["bitfinex","SOLUSD",1719479267488,18.08,136.48,136.44,0.34]
["bitfinex","SOLUSD",1719479267688,30.14996258,136.52,136.44,0.34]
["bitfinex","SOLUSD",1719479267689,18.08,136.47,136.44,0.34]
["bitfinex","SOLUSD",1719479268186,18.08,136.47,136.44,0.17]
["bitfinex","SOLUSD",1719479268391,18.08,136.47,136.43,15.0919]
["bitfinex","SOLUSD",1719479268586,25.4078,136.47,136.43,15.0919]
["bitfinex","SOLUSD",1719479268786,18.08,136.47,136.43,15.0919]
["bitfinex","SOLUSD",1719479268970,18.08,136.46,136.42,0.34]
["bitfinex","SOLUSD",1719479269301,72.32,136.5,136.42,0.34]
["bitfinex","SOLUSD",1719479269487,18.08,136.46,136.41,25.764]
["bitfinex","SOLUSD",1719479270785,7.3265,136.49,136.41,25.764]
["bitfinex","SOLUSD",1719479270985,18.08,136.46,136.41,25.764]
["bitfinex","SOLUSD",1719479272406,18.08,136.47,136.42,25.424]
["bitfinex","SOLUSD",1719479273704,7.3265,136.49,136.42,25.424]
["bitfinex","SOLUSD",1719479274005,18.08,136.47,136.43,7.344]
["bitfinex","SOLUSD",1719479276693,7.65835581,136.5,136.43,22.4406]
["bitfinex","SOLUSD",1719479276894,18.08,136.49,136.44,0.34]
["bitfinex","SOLUSD",1719479277579,18.08,136.49,136.44,18.42]
["bitfinex","SOLUSD",1719479279004,37.47496258,136.52,136.44,18.42]
["bitfinex","SOLUSD",1719479279177,18.08,136.49,136.44,0.34]
["bitfinex","SOLUSD",1719479280285,30.14996258,136.52,136.44,0.17]
["bitfinex","SOLUSD",1719479280286,18.08,136.47,136.44,0.17]
["bitfinex","SOLUSD",1719479280788,18.08,136.48,136.44,0.17]
["bitfinex","SOLUSD",1719479281703,18.08,136.49,136.44,0.34]
["bitfinex","SOLUSD",1719479282205,18.08,136.49,136.44,18.42]
["bitfinex","SOLUSD",1719479282698,18.08,136.49,136.44,0.34]
["bitfinex","SOLUSD",1719479284334,18.08,136.47,136.44,0.17]
["bitfinex","SOLUSD",1719479284780,18.08,136.47,136.43,22.4406]
["bitfinex","SOLUSD",1719479285978,7.3261,136.5,136.43,22.4406]
["bitfinex","SOLUSD",1719479286178,18.08,136.49,136.43,41.9862639]
["bitfinex","SOLUSD",1719479286906,18.08,136.49,136.44,0.17]
["bitfinex","SOLUSD",1719479287510,7.3266,136.49,136.44,0.17]
["bitfinex","SOLUSD",1719479287695,18.08,136.48,136.44,0.17]
["bitfinex","SOLUSD",1719479289803,18.08,136.48,136.43,15.8961]
["bitfinex","SOLUSD",1719479290003,18.08,136.44,136.39,21.6928]
["bitfinex","SOLUSD",1719479290308,18.08,136.42,136.39,15.2532]
["bitfinex","SOLUSD",1719479290520,18.08,136.41,136.39,15.2532]
["bitfinex","SOLUSD",1719479291230,7.3288,136.45,136.39,15.2532]
["bitfinex","SOLUSD",1719479291438,18.08,136.42,136.39,15.2532]
["bitfinex","SOLUSD",1719479291617,22.585,136.47,136.39,15.2532]
["bitfinex","SOLUSD",1719479291832,18.08,136.43,136.39,15.2532]
["bitfinex","SOLUSD",1719479292521,18.08,136.42,136.39,15.2532]
["bitfinex","SOLUSD",1719479292912,18.08,136.43,136.39,15.2532]
["bitfinex","SOLUSD",1719479293222,7.3286,136.46,136.39,15.2532]
["bitfinex","SOLUSD",1719479293406,18.08,136.43,136.39,15.2532]
["bitfinex","SOLUSD",1719479293719,18.08,136.44,136.39,15.2532]
["bitfinex","SOLUSD",1719479294322,1.86850962,136.49,136.42,18.08]
["bitfinex","SOLUSD",1719479294515,18.08,136.47,136.43,0.17]
["bitfinex","SOLUSD",1719479294712,7.327,136.48,136.43,0.17]
["bitfinex","SOLUSD",1719479294917,18.08,136.47,136.43,0.17]
["bitfinex","SOLUSD",1719479295111,1.86850962,136.49,136.4,6.509]
["bitfinex","SOLUSD",1719479295336,1.86850962,136.49,136.39,15.2532]
["bitfinex","SOLUSD",1719479295537,18.08,136.42,136.39,15.2532]
["bitfinex","SOLUSD",1719479297245,18.08,136.43,136.39,15.2532]
["bitfinex","SOLUSD",1719479297744,18.08,136.41,136.36,6.6414]
["bitfinex","SOLUSD",1719479297944,7.3307,136.42,136.34,16.5983]
["bitfinex","SOLUSD",1719479298149,22.2207,136.45,136.34,16.5983]
["bitfinex","SOLUSD",1719479298150,7.3308,136.41,136.34,16.5983]
["bitfinex","SOLUSD",1719479298351,18.08,136.39,136.34,16.5983]
["bitfinex","SOLUSD",1719479298539,18.08,136.38,136.34,16.5983]
["bitfinex","SOLUSD",1719479300344,18.08,136.4,136.35,1.63670112]
["bitfinex","SOLUSD",1719479300548,18.08,136.4,136.35,19.71670112]
["bitfinex","SOLUSD",1719479300845,18.08,136.4,136.36,1.46651724]
["bitfinex","SOLUSD",1719479301851,7.6688457,136.43,136.37,0.17]
["bitfinex","SOLUSD",1719479302038,274.7165,136.49,136.37,18.42]
["bitfinex","SOLUSD",1719479302039,18.08,136.42,136.37,18.42]
["bitfinex","SOLUSD",1719479302757,18.08,136.42,136.37,25.766]
["bitfinex","SOLUSD",1719479303260,7.3287,136.45,136.37,25.766]
["bitfinex","SOLUSD",1719479303461,18.08,136.42,136.37,25.766]
["bitfinex","SOLUSD",1719479303642,18.08,136.43,136.38,18.08]
["bitfinex","SOLUSD",1719479303956,18.08,136.43,136.39,1.63617973]
["bitfinex","SOLUSD",1719479304453,18.08,136.43,136.39,0.17]
["bitfinex","SOLUSD",1719479304650,18.08,136.43,136.39,0.34]
["bitfinex","SOLUSD",1719479305535,7.664393,136.48,136.39,0.34]
["bitfinex","SOLUSD",1719479305738,18.08,136.42,136.39,0.17]
["bitfinex","SOLUSD",1719479306033,18.08,136.42,136.38,0.34]
["bitfinex","SOLUSD",1719479306546,18.08,136.43,136.38,7.686]
["bitfinex","SOLUSD",1719479311663,18.08,136.42,136.38,0.34]
["bitfinex","SOLUSD",1719479320282,18.08,136.41,136.38,0.17]
["bitfinex","SOLUSD",1719479320472,18.08,136.41,136.37,0.34]
["bitfinex","SOLUSD",1719479325278,18.08,136.41,136.37,0.17]
["bitfinex","SOLUSD",1719479326189,7.3291,136.45,136.37,0.17]
["bitfinex","SOLUSD",1719479326380,18.08,136.42,136.37,0.34]
["bitfinex","SOLUSD",1719479327090,18.08,136.41,136.37,0.34]
["bitfinex","SOLUSD",1719479327879,18.08,136.41,136.36,0.34]
["bitfinex","SOLUSD",1719479328063,18.08,136.41,136.36,1.80638669]
["bitfinex","SOLUSD",1719479328280,18.08,136.41,136.36,19.88638669]
["bitfinex","SOLUSD",1719479328473,18.08,136.42,136.36,19.88638669]
["bitfinex","SOLUSD",1719479329294,7.66522216,136.46,136.37,18.08]
["bitfinex","SOLUSD",1719479329467,7.66522216,136.46,136.39,34.2451]
["bitfinex","SOLUSD",1719479329667,7.3281,136.46,136.4,0.17]
["bitfinex","SOLUSD",1719479329870,18.08,136.44,136.4,1.63610763]
["bitfinex","SOLUSD",1719479330292,18.08,136.44,136.4,0.17]
["bitfinex","SOLUSD",1719479331388,7.3281,136.46,136.4,0.17]
["bitfinex","SOLUSD",1719479331694,18.08,136.44,136.4,0.17]
["bitfinex","SOLUSD",1719479332075,7.3287,136.45,136.4,0.17]
["bitfinex","SOLUSD",1719479332392,18.08,136.43,136.4,0.17]
["bitfinex","SOLUSD",1719479337005,7.3283,136.46,136.4,0.17]
["bitfinex","SOLUSD",1719479337206,18.08,136.43,136.4,0.17]
["bitfinex","SOLUSD",1719479337584,18.08,136.44,136.4,0.17]
["bitfinex","SOLUSD",1719479340304,7.3283,136.46,136.4,0.17]
["bitfinex","SOLUSD",1719479340602,18.08,136.44,136.4,0.17]
["bitfinex","SOLUSD",1719479340803,7.3283,136.46,136.4,0.17]
["bitfinex","SOLUSD",1719479341005,18.08,136.44,136.4,0.17]
["bitfinex","SOLUSD",1719479341304,18.08,136.43,136.4,0.17]
["bitfinex","SOLUSD",1719479342709,18.08,136.44,136.4,0.17]
["bitfinex","SOLUSD",1719479342887,18.08,136.43,136.4,0.17]
["bitfinex","SOLUSD",1719479349219,18.08,136.44,136.4,0.34]
["bitfinex","SOLUSD",1719479352710,18.08,136.43,136.4,0.17]
["bitfinex","SOLUSD",1719479363927,7.3283,136.46,136.4,0.17]
["bitfinex","SOLUSD",1719479364120,18.08,136.43,136.4,0.17]
["bitfinex","SOLUSD",1719479365128,18.08,136.44,136.4,0.34]
["bitfinex","SOLUSD",1719479368917,36.53786574,136.49,136.41,18.08]
["bitfinex","SOLUSD",1719479369219,18.08,136.47,136.42,18.42]
["bitfinex","SOLUSD",1719479369425,18.08,136.48,136.43,41.6724264]
["bitfinex","SOLUSD",1719479369627,18.08,136.49,136.44,0.17]
["bitfinex","SOLUSD",1719479369826,18.08,136.49,136.44,0.34]
["bitfinex","SOLUSD",1719479370026,1.86850962,136.5,136.44,0.34]
["bitfinex","SOLUSD",1719479370202,18.08,136.5,136.45,18.08]
["bitfinex","SOLUSD",1719479370408,18.08,136.5,136.46,1.63533951]
["bitfinex","SOLUSD",1719479370604,18.08,136.51,136.46,19.71533951]
["bitfinex","SOLUSD",1719479371040,18.08,136.5,136.46,0.17]
["bitfinex","SOLUSD",1719479371218,18.08,136.5,136.46,0.34]
["bitfinex","SOLUSD",1719479371532,124.09835577,136.56,136.46,0.34]
["bitfinex","SOLUSD",1719479371533,18.08,136.53,136.47,34.5551]
["bitfinex","SOLUSD",1719479371735,18.08,136.53,136.48,18.42]
["bitfinex","SOLUSD",1719479372515,25.4049,136.52,136.48,0.17]
["bitfinex","SOLUSD",1719479372834,18.08,136.51,136.47,16.4751]
["bitfinex","SOLUSD",1719479373012,18.08,136.5,136.47,16.4751]
["bitfinex","SOLUSD",1719479374408,18.08,136.49,136.46,0.17]
["bitfinex","SOLUSD",1719479374610,18.08,136.49,136.45,0.34]
["bitfinex","SOLUSD",1719479375841,18.08,136.47,136.44,16.335]
["bitfinex","SOLUSD",1719479377609,18.08,136.48,136.44,16.335]
["bitfinex","SOLUSD",1719479378009,7.3256,136.51,136.44,16.335]
["bitfinex","SOLUSD",1719479378231,7.325,136.52,136.45,1.63564204]
["bitfinex","SOLUSD",1719479378440,18.08,136.49,136.45,1.63564204]
["bitfinex","SOLUSD",1719479378633,18.08,136.5,136.45,19.71564204]
["bitfinex","SOLUSD",1719479379337,7.3254,136.51,136.45,19.71564204]
["bitfinex","SOLUSD",1719479379519,18.08,136.5,136.45,19.71564204]
["bitfinex","SOLUSD",1719479380843,7.325,136.52,136.46,0.17]
["bitfinex","SOLUSD",1719479381023,18.08,136.51,136.46,18.25]
["bitfinex","SOLUSD",1719479381228,7.325,136.52,136.47,0.17]
["bitfinex","SOLUSD",1719479381536,18.08,136.51,136.47,0.17]
["bitfinex","SOLUSD",1719479382335,18.08,136.5,136.47,0.17]
["bitfinex","SOLUSD",1719479382641,18.08,136.5,136.46,0.34]
["bitfinex","SOLUSD",1719479383337,7.325,136.52,136.46,0.34]
["bitfinex","SOLUSD",1719479383534,18.08,136.51,136.46,0.34]
["bitfinex","SOLUSD",1719479385416,18.08,136.51,136.46,18.42]
["bitfinex","SOLUSD",1719479385817,7.3243,136.54,136.46,18.42]
["bitfinex","SOLUSD",1719479386044,18.08,136.51,136.46,18.42]
["bitfinex","SOLUSD",1719479389338,7.3243,136.54,136.46,18.42]
["bitfinex","SOLUSD",1719479389541,7.3243,136.54,136.48,34.6557]
["bitfinex","SOLUSD",1719479389727,18.08,136.53,136.49,0.34]
["bitfinex","SOLUSD",1719479390134,18.08,136.54,136.49,18.42]
["bitfinex","SOLUSD",1719479390529,1.86850962,136.56,136.5,1.46496202]
["bitfinex","SOLUSD",1719479390728,18.08,136.56,136.51,18.42]
["bitfinex","SOLUSD",1719479390922,18.08,136.56,136.52,1.46474692]
["bitfinex","SOLUSD",1719479391324,25.4023,136.57,136.53,0.34]
["bitfinex","SOLUSD",1719479391524,25.4023,136.57,136.53,0.17]
["bitfinex","SOLUSD",1719479391836,25.4024,136.57,136.52,0.17]
["bitfinex","SOLUSD",1719479392027,7.3224,136.57,136.52,0.17]
["bitfinex","SOLUSD",1719479392229,25.4024,136.57,136.52,0.17]
["bitfinex","SOLUSD",1719479392631,18.08,136.56,136.52,0.17]
["bitfinex","SOLUSD",1719479392827,25.4028,136.56,136.52,0.17]
["bitfinex","SOLUSD",1719479393619,18.08,136.55,136.52,0.17]
["bitfinex","SOLUSD",1719479393820,7.3223,136.57,136.52,0.17]
["bitfinex","SOLUSD",1719479393821,18.08,136.56,136.52,0.17]
["bitfinex","SOLUSD",1719479396833,18.08,136.56,136.51,0.34]
["bitfinex","SOLUSD",1719479399637,18.08,136.56,136.51,18.42]
["bitfinex","SOLUSD",1719479400563,18.08,136.55,136.51,0.34]
["bitfinex","SOLUSD",1719479402831,18.08,136.52,136.48,16.5757]
["bitfinex","SOLUSD",1719479403047,18.08,136.49,136.48,16.5757]
["bitfinex","SOLUSD",1719479404343,18.08,136.49,136.44,6.118]
["bitfinex","SOLUSD",1719479404553,18.08,136.49,136.45,15.9186]
["bitfinex","SOLUSD",1719479405048,18.08,136.48,136.46,0.17]
["bitfinex","SOLUSD",1719479406248,18.08,136.48,136.46,0.34]
["bitfinex","SOLUSD",1719479410341,7.66292719,136.55,136.46,1.80543982]
["bitfinex","SOLUSD",1719479410550,18.08,136.49,136.46,1.80543982]
["bitfinex","SOLUSD",1719479411157,7.3248,136.53,136.46,0.34]
["bitfinex","SOLUSD",1719479411344,18.08,136.49,136.46,0.34]
["bitfinex","SOLUSD",1719479416553,18.08,136.47,136.45,15.9186]
["bitfinex","SOLUSD",1719479417938,18.08,136.47,136.44,6.458]
["bitfinex","SOLUSD",1719479418134,18.08,136.47,136.44,0.34]
["bitfinex","SOLUSD",1719479418330,7.3266,136.49,136.42,15.9465]
["bitfinex","SOLUSD",1719479418331,18.08,136.46,136.42,15.9465]
["bitfinex","SOLUSD",1719479419761,18.08,136.46,136.43,0.17]
["bitfinex","SOLUSD",1719479420136,7.3261,136.5,136.43,0.17]
["bitfinex","SOLUSD",1719479420456,18.08,136.46,136.43,0.34]
["bitfinex","SOLUSD",1719479423354,18.08,136.45,136.43,0.34]
["bitfinex","SOLUSD",1719479423562,7.3267,136.49,136.43,0.34]
["bitfinex","SOLUSD",1719479423861,18.08,136.46,136.43,0.34]
["bitfinex","SOLUSD",1719479425559,18.08,136.45,136.43,0.34]
["bitfinex","SOLUSD",1719479426556,7.3267,136.49,136.43,0.34]
["bitfinex","SOLUSD",1719479426939,18.08,136.46,136.43,0.34]
["bitfinex","SOLUSD",1719479431060,18.08,136.45,136.43,0.34]
["bitfinex","SOLUSD",1719479432465,18.08,136.46,136.43,0.34]
["bitfinex","SOLUSD",1719479433565,18.08,136.48,136.43,18.42]
["bitfinex","SOLUSD",1719479434677,18.08,136.47,136.43,0.34]
["bitfinex","SOLUSD",1719479443280,7.326,136.5,136.43,18.42]
["bitfinex","SOLUSD",1719479443477,18.08,136.48,136.43,18.42]
["bitfinex","SOLUSD",1719479445883,7.66472941,136.53,136.44,7.51535509]
["bitfinex","SOLUSD",1719479446087,18.08,136.5,136.45,18.42]
["bitfinex","SOLUSD",1719479450786,18.08,136.5,136.46,15.717]
["bitfinex","SOLUSD",1719479450994,7.3254,136.51,136.47,0.34]
["bitfinex","SOLUSD",1719479451286,18.08,136.5,136.47,0.34]
["bitfinex","SOLUSD",1719479457191,12.07261761,136.55,136.47,0.34]
["bitfinex","SOLUSD",1719479457398,7.3239,136.54,136.47,19.88515343]
["bitfinex","SOLUSD",1719479457585,7.3239,136.54,136.47,27.23115343]
["bitfinex","SOLUSD",1719479457586,18.08,136.52,136.47,27.23115343]
["bitfinex","SOLUSD",1719479458899,18.08,136.52,136.47,25.766]
["bitfinex","SOLUSD",1719479459308,7.3239,136.54,136.47,25.766]
["bitfinex","SOLUSD",1719479459481,18.08,136.52,136.47,25.766]
["bitfinex","SOLUSD",1719479461290,7.3239,136.54,136.47,25.766]
["bitfinex","SOLUSD",1719479461476,18.08,136.52,136.47,25.766]
["bitfinex","SOLUSD",1719479462404,7.3239,136.54,136.47,25.766]
["bitfinex","SOLUSD",1719479462616,18.08,136.52,136.47,25.766]
["bitfinex","SOLUSD",1719479463103,18.08,136.52,136.48,1.46515517]
["bitfinex","SOLUSD",1719479463301,18.08,136.52,136.49,0.17]
["bitfinex","SOLUSD",1719479463479,13.4881,136.55,136.49,0.17]
["bitfinex","SOLUSD",1719479463680,18.15640962,136.56,136.49,0.17]
["bitfinex","SOLUSD",1719479463681,18.08,136.54,136.49,0.17]
["bitfinex","SOLUSD",1719479463879,18.15640962,136.56,136.49,0.34]
["bitfinex","SOLUSD",1719479463880,25.47930962,136.56,136.49,0.34]
["bitfinex","SOLUSD",1719479464078,18.08,136.54,136.49,0.34]
["bitfinex","SOLUSD",1719479465926,18.08,136.53,136.49,0.34]
["bitfinex","SOLUSD",1719479468250,9.19120962,136.56,136.49,0.34]
["bitfinex","SOLUSD",1719479468525,18.08,136.53,136.49,0.34]
["bitfinex","SOLUSD",1719479471226,18.08,136.52,136.47,18.08]
["bitfinex","SOLUSD",1719479472027,18.08,136.52,136.47,25.426]
["bitfinex","SOLUSD",1719479472521,18.08,136.52,136.48,0.17]
["bitfinex","SOLUSD",1719479472719,18.08,136.52,136.48,0.34]
["bitfinex","SOLUSD",1719479474734,18.08,136.52,136.47,0.34]
["bitfinex","SOLUSD",1719479477614,7.3239,136.54,136.47,0.34]
["bitfinex","SOLUSD",1719479477910,18.08,136.52,136.47,0.34]
["bitfinex","SOLUSD",1719479478307,7.3235,136.55,136.47,0.34]
["bitfinex","SOLUSD",1719479478533,18.08,136.53,136.48,18.08]
["bitfinex","SOLUSD",1719479478832,18.08,136.53,136.49,1.80509452]
["bitfinex","SOLUSD",1719479482827,18.08,136.53,136.49,0.34]
["bitfinex","SOLUSD",1719479483124,18.08,136.54,136.49,0.34]
["bitfinex","SOLUSD",1719479483826,18.08,136.53,136.49,0.34]
["bitfinex","SOLUSD",1719479485038,7.3233,136.55,136.49,0.34]
["bitfinex","SOLUSD",1719479485345,18.08,136.53,136.49,0.34]
["bitfinex","SOLUSD",1719479488339,18.08,136.54,136.49,18.42]
["bitfinex","SOLUSD",1719479488641,18.08,136.53,136.49,0.34]
["bitfinex","SOLUSD",1719479490627,7.3233,136.55,136.49,0.34]
["bitfinex","SOLUSD",1719479490827,18.08,136.53,136.49,0.34]
["bitfinex","SOLUSD",1719479493530,18.08,136.54,136.49,0.34]
["bitfinex","SOLUSD",1719479493950,1.86850962,136.56,136.49,18.42]
["bitfinex","SOLUSD",1719479494254,23.29440962,136.59,136.5,33.9743]
["bitfinex","SOLUSD",1719479494429,30.61570962,136.59,136.51,18.42]
["bitfinex","SOLUSD",1719479494624,18.08,136.56,136.51,18.42]
["bitfinex","SOLUSD",1719479495246,18.08,136.56,136.51,25.766]
["bitfinex","SOLUSD",1719479496759,3.14891606,136.58,136.51,7.686]
["bitfinex","SOLUSD",1719479496927,3.14891606,136.58,136.55,18.08]
["bitfinex","SOLUSD",1719479497125,3.14891606,136.58,136.56,19.71441671]
["bitfinex","SOLUSD",1719479497322,3.14891606,136.58,136.56,0.17]
["bitfinex","SOLUSD",1719479497640,3.14891606,136.58,136.56,0.34]
["bitfinex","SOLUSD",1719479497832,3.14891606,136.58,136.57,18.08]
["bitfinex","SOLUSD",1719479498323,3.14891606,136.58,136.56,9.15029269]
["bitfinex","SOLUSD",1719479498324,3.14891606,136.58,136.56,27.23029269]
["bitfinex","SOLUSD",1719479498724,3.14891606,136.58,136.56,18.42]
["bitfinex","SOLUSD",1719479499533,3.14891606,136.58,136.56,0.34]
["bitfinex","SOLUSD",1719479499734,3.14891606,136.58,136.57,18.08]
["bitfinex","SOLUSD",1719479499935,3.14891606,136.58,136.57,43.0949]
["bitfinex","SOLUSD",1719479500263,18.08,136.66,136.57,63.0949]
["bitfinex","SOLUSD",1719479500436,18.08,136.66,136.58,20.34]
["bitfinex","SOLUSD",1719479500638,18.08,136.66,136.61,18.08]
["bitfinex","SOLUSD",1719479500954,25.3974,136.66,136.61,18.08]
["bitfinex","SOLUSD",1719479501336,7.3174,136.66,136.61,18.08]
["bitfinex","SOLUSD",1719479501544,25.3974,136.66,136.6,18.25]
["bitfinex","SOLUSD",1719479501749,7.3174,136.66,136.6,18.25]
["bitfinex","SOLUSD",1719479501931,25.3974,136.66,136.6,18.25]
["bitfinex","SOLUSD",1719479502144,7.3174,136.66,136.6,18.25]
["bitfinex","SOLUSD",1719479502343,25.3974,136.66,136.6,18.25]
["bitfinex","SOLUSD",1719479502545,7.3168,136.68,136.61,18.25]
["bitfinex","SOLUSD",1719479502752,18.08,136.66,136.61,18.08]
["bitfinex","SOLUSD",1719479503049,25.3969,136.67,136.62,18.08]
["bitfinex","SOLUSD",1719479503267,18.08,136.66,136.61,18.08]
["bitfinex","SOLUSD",1719479503459,21.04382057,136.66,136.61,18.08]
["bitfinex","SOLUSD",1719479503831,28.36122057,136.66,136.61,18.08]
["bitfinex","SOLUSD",1719479504049,10.28122057,136.66,136.61,18.08]
["bitfinex","SOLUSD",1719479504359,28.36122057,136.66,136.61,18.08]
["bitfinex","SOLUSD",1719479504662,2.96382057,136.66,136.61,18.08]
["bitfinex","SOLUSD",1719479504837,21.04382057,136.66,136.61,18.08]
["bitfinex","SOLUSD",1719479505248,2.96382057,136.66,136.61,18.08]
["bitfinex","SOLUSD",1719479505457,21.04382057,136.66,136.61,18.08]
["bitfinex","SOLUSD",1719479505960,2.96382057,136.66,136.63,18.08]
["bitfinex","SOLUSD",1719479506348,2.96382057,136.66,136.64,1.63104559]
["bitfinex","SOLUSD",1719479506547,2.96382057,136.66,136.64,19.71104559]
["bitfinex","SOLUSD",1719479506840,2.96382057,136.66,136.64,18.25]
["bitfinex","SOLUSD",1719479507354,2.96382057,136.66,136.65,19.71347094]
["bitfinex","SOLUSD",1719479507531,2.96382057,136.66,136.65,18.25]
["bitfinex","SOLUSD",1719479507738,2.96382057,136.66,136.65,18.42]
["bitfinex","SOLUSD",1719479508461,0.04352254,136.69,136.65,18.42]
["bitfinex","SOLUSD",1719479508765,0.04352254,136.69,136.67,18.08]
["bitfinex","SOLUSD",1719479508950,0.04352254,136.69,136.68,0.34]
["bitfinex","SOLUSD",1719479510273,0.04352254,136.69,136.68,19.88299801]
["bitfinex","SOLUSD",1719479510568,0.04352254,136.69,136.68,18.42]
["bitfinex","SOLUSD",1719479511255,0.5458567,136.75,136.69,122.0762]
["bitfinex","SOLUSD",1719479511466,0.5458567,136.75,136.74,18.08]
["bitfinex","SOLUSD",1719479511764,0.5458567,136.75,136.74,18.42]
["bitfinex","SOLUSD",1719479513358,0.5458567,136.75,136.74,53.7889]
["bitfinex","SOLUSD",1719479513972,0.5458567,136.75,136.74,35.7089]
["bitfinex","SOLUSD",1719479514265,0.5458567,136.75,136.74,53.7889]
["bitfinex","SOLUSD",1719479515138,0.5458567,136.75,136.74,33.7889]
["bitfinex","SOLUSD",1719479515339,0.5458567,136.75,136.74,0.34]
["bitfinex","SOLUSD",1719479517854,0.5458567,136.75,136.73,18.08]
["bitfinex","SOLUSD",1719479518046,0.5458567,136.75,136.7,15.4583]
["bitfinex","SOLUSD",1719479518254,18.6258567,136.75,136.7,33.5383]
["bitfinex","SOLUSD",1719479518981,0.5458567,136.75,136.71,18.08]
["bitfinex","SOLUSD",1719479519347,0.5458567,136.75,136.66,16.0047]
["bitfinex","SOLUSD",1719479519567,18.08,136.74,136.69,18.08]
["bitfinex","SOLUSD",1719479519761,18.08,136.72,136.66,16.0047]
["bitfinex","SOLUSD",1719479519964,18.08,136.72,136.67,18.08]
["bitfinex","SOLUSD",1719479520164,18.08,136.72,136.66,16.0047]
["bitfinex","SOLUSD",1719479520471,18.08,136.72,136.67,18.08]
["bitfinex","SOLUSD",1719479520853,6.7306567,136.75,136.7,18.08]
["bitfinex","SOLUSD",1719479521061,0.5458567,136.75,136.71,18.08]
["bitfinex","SOLUSD",1719479521547,18.08,136.74,136.69,18.08]
["bitfinex","SOLUSD",1719479521749,18.08,136.74,136.7,0.17]
["bitfinex","SOLUSD",1719479522144,18.08,136.74,136.7,0.34]
["bitfinex","SOLUSD",1719479522358,18.08,136.73,136.66,16.0047]
["bitfinex","SOLUSD",1719479522559,18.08,136.71,136.66,16.0047]
["bitfinex","SOLUSD",1719479522776,18.08,136.72,136.66,16.0047]
["bitfinex","SOLUSD",1719479522980,18.08,136.72,136.67,18.08]
["bitfinex","SOLUSD",1719479523456,18.08,136.72,136.66,17.46787516]
["bitfinex","SOLUSD",1719479523457,18.08,136.72,136.66,16.0047]
["bitfinex","SOLUSD",1719479523658,0.5458567,136.75,136.63,15.1801]
["bitfinex","SOLUSD",1719479523972,18.08,136.68,136.63,18.08]
["bitfinex","SOLUSD",1719479524357,18.08,136.67,136.62,18.08]
["bitfinex","SOLUSD",1719479525268,7.3142,136.72,136.64,18.08]
["bitfinex","SOLUSD",1719479525573,18.08,136.69,136.64,18.08]
["bitfinex","SOLUSD",1719479525769,20.0,136.76,136.68,18.08]
["bitfinex","SOLUSD",1719479525975,18.6258567,136.75,136.7,18.08]
["bitfinex","SOLUSD",1719479527576,18.08,136.74,136.69,18.42]
["bitfinex","SOLUSD",1719479528471,0.5458567,136.75,136.69,0.34]
["bitfinex","SOLUSD",1719479528472,18.08,136.73,136.69,0.34]
["bitfinex","SOLUSD",1719479528679,7.8584567,136.75,136.69,0.34]
["bitfinex","SOLUSD",1719479529176,7.8584567,136.75,136.68,0.34]
["bitfinex","SOLUSD",1719479529748,0.5458567,136.75,136.66,15.8017]
["bitfinex","SOLUSD",1719479529953,36.5758567,136.75,136.66,15.8017]
["bitfinex","SOLUSD",1719479530250,0.5458567,136.75,136.67,6.0559]
["bitfinex","SOLUSD",1719479531360,0.5458567,136.75,136.68,0.17]
["bitfinex","SOLUSD",1719479531575,0.5458567,136.75,136.68,0.34]
["bitfinex","SOLUSD",1719479531776,0.5458567,136.75,136.68,1.80283309]
["bitfinex","SOLUSD",1719479532188,0.5458567,136.75,136.68,21.80283309]
["bitfinex","SOLUSD",1719479533272,0.5458567,136.75,136.69,1.46284]
["bitfinex","SOLUSD",1719479533468,0.5458567,136.75,136.7,0.34]
["bitfinex","SOLUSD",1719479534095,0.5458567,136.75,136.69,0.34]
["bitfinex","SOLUSD",1719479535473,7.8588567,136.75,136.69,0.34]
["bitfinex","SOLUSD",1719479535824,7.3132,136.74,136.69,0.34]
["bitfinex","SOLUSD",1719479535997,7.8585567,136.75,136.68,0.17]
["bitfinex","SOLUSD",1719479536166,7.8585567,136.75,136.68,0.34]
["bitfinex","SOLUSD",1719479537171,7.3131,136.74,136.68,0.34]
["bitfinex","SOLUSD",1719479537372,7.3131,136.74,136.67,6.0559]
["bitfinex","SOLUSD",1719479538184,7.8584567,136.75,136.68,1.63313101]
["bitfinex","SOLUSD",1719479538576,0.5458567,136.75,136.68,0.17]
["bitfinex","SOLUSD",1719479538775,27.8585567,136.75,136.68,0.17]
["bitfinex","SOLUSD",1719479538976,27.8585567,136.75,136.68,0.34]
["bitfinex","SOLUSD",1719479539601,27.8585567,136.75,136.68,1.80303247]
["bitfinex","SOLUSD",1719479539787,20.5458567,136.75,136.68,1.80303247]
["bitfinex","SOLUSD",1719479540497,20.5458567,136.75,136.68,0.34]
["bitfinex","SOLUSD",1719479540809,20.5458567,136.75,136.68,1.80296535]
["bitfinex","SOLUSD",1719479540980,20.5458567,136.75,136.68,21.8027181]
["bitfinex","SOLUSD",1719479540981,0.5458567,136.75,136.68,21.8027181]
["bitfinex","SOLUSD",1719479541179,0.5458567,136.75,136.68,20.34]
["bitfinex","SOLUSD",1719479541687,0.5458567,136.75,136.69,1.46272442]
["bitfinex","SOLUSD",1719479541882,0.5458567,136.75,136.7,0.34]
["bitfinex","SOLUSD",1719479544699,0.5458567,136.75,136.71,0.17]
["bitfinex","SOLUSD",1719479544901,0.5458567,136.75,136.71,15.4964]
["bitfinex","SOLUSD",1719479547787,0.5458567,136.75,136.72,1.46271093]
["bitfinex","SOLUSD",1719479547986,0.5458567,136.75,136.72,1.63271093]
["bitfinex","SOLUSD",1719479548976,0.5458567,136.75,136.73,0.17]
["bitfinex","SOLUSD",1719479549997,0.5458567,136.75,136.72,0.34]
["bitfinex","SOLUSD",1719479552496,0.5458567,136.75,136.71,15.4964]
["bitfinex","SOLUSD",1719479553009,0.5458567,136.75,136.72,1.46260967]
["bitfinex","SOLUSD",1719479553184,0.5458567,136.75,136.71,15.4964]
["bitfinex","SOLUSD",1719479554386,7.8584567,136.75,136.71,15.4964]
["bitfinex","SOLUSD",1719479554584,7.3132,136.74,136.68,16.1983]
["bitfinex","SOLUSD",1719479555608,7.8585567,136.75,136.68,16.1983]
["bitfinex","SOLUSD",1719479556193,0.5458567,136.75,136.69,1.46297999]
["bitfinex","SOLUSD",1719479556492,7.8584567,136.75,136.68,16.1983]
["bitfinex","SOLUSD",1719479556705,7.8584567,136.75,136.69,0.34]
["bitfinex","SOLUSD",1719479557497,0.5458567,136.75,136.69,0.34]
["bitfinex","SOLUSD",1719479558594,18.02,136.73,136.69,0.34]
["bitfinex","SOLUSD",1719479559712,0.5458567,136.75,136.69,19.82290254]
["bitfinex","SOLUSD",1719479559899,18.02,136.74,136.69,19.82290254]
["bitfinex","SOLUSD",1719479560415,18.02,136.74,136.69,18.36]
["bitfinex","SOLUSD",1719479562511,18.02,136.74,136.69,0.34]
["bitfinex","SOLUSD",1719479562703,18.02,136.73,136.69,0.34]
["bitfinex","SOLUSD",1719479563216,7.8584567,136.75,136.69,18.36]
["bitfinex","SOLUSD",1719479563217,18.02,136.74,136.69,18.36]
["bitfinex","SOLUSD",1719479567400,7.8584567,136.75,136.69,0.34]
["bitfinex","SOLUSD",1719479567401,0.5458567,136.75,136.69,0.34]
["bitfinex","SOLUSD",1719479567606,0.5458567,136.75,136.72,18.02]
["bitfinex","SOLUSD",1719479568123,0.5458567,136.75,136.73,16.85997613]
["bitfinex","SOLUSD",1719479568421,0.5458567,136.75,136.74,18.19]
["bitfinex","SOLUSD",1719479568605,0.5458567,136.75,136.74,18.36]
["bitfinex","SOLUSD",1719479569232,3.54365655,136.82,136.74,38.36]
["bitfinex","SOLUSD",1719479569399,18.02,136.81,136.76,18.02]
["bitfinex","SOLUSD",1719479569600,3.54365655,136.82,136.77,0.34]
["bitfinex","SOLUSD",1719479569802,18.02,136.81,136.77,0.34]
["bitfinex","SOLUSD",1719479570525,18.02,136.8,136.77,0.34]
["bitfinex","SOLUSD",1719479570725,18.02,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719479572203,18.02,136.81,136.76,18.36]
["bitfinex","SOLUSD",1719479572515,3.54365655,136.82,136.76,18.36]
["bitfinex","SOLUSD",1719479572702,21.56365655,136.82,136.77,18.02]
["bitfinex","SOLUSD",1719479572903,21.56365655,136.82,136.78,0.34]
["bitfinex","SOLUSD",1719479573107,21.56365655,136.82,136.78,0.17]
["bitfinex","SOLUSD",1719479573343,9.513775,136.87,136.81,0.17]
["bitfinex","SOLUSD",1719479573518,7.64526538,136.87,136.83,18.02]
["bitfinex","SOLUSD",1719479573706,0.8408739,136.88,136.84,18.02]
["bitfinex","SOLUSD",1719479574431,0.8408739,136.88,136.85,0.34]
["bitfinex","SOLUSD",1719479574797,0.8408739,136.88,136.85,0.17]
["bitfinex","SOLUSD",1719479575032,0.8408739,136.88,136.79,55.95]
["bitfinex","SOLUSD",1719479575223,0.8408739,136.88,136.8,0.34]
["bitfinex","SOLUSD",1719479578101,0.8408739,136.88,136.78,21.6855]
["bitfinex","SOLUSD",1719479578322,7.3073,136.85,136.78,21.6855]
["bitfinex","SOLUSD",1719479578502,10.44667069,136.86,136.78,21.6855]
["bitfinex","SOLUSD",1719479579308,10.44667069,136.86,136.79,1.46178796]
["bitfinex","SOLUSD",1719479579512,10.44667069,136.86,136.8,0.17]
["bitfinex","SOLUSD",1719479579717,7.3072,136.85,136.78,21.6855]
["bitfinex","SOLUSD",1719479580411,7.3078,136.84,136.78,21.6855]
["bitfinex","SOLUSD",1719479580619,7.3073,136.85,136.78,21.6855]
["bitfinex","SOLUSD",1719479580917,3.13987069,136.86,136.78,21.6855]
["bitfinex","SOLUSD",1719479581126,10.44677069,136.86,136.79,0.17]
["bitfinex","SOLUSD",1719479581322,3.13987069,136.86,136.79,0.17]
["bitfinex","SOLUSD",1719479581703,23.13987069,136.86,136.79,0.17]
["bitfinex","SOLUSD",1719479581921,30.44667069,136.86,136.79,0.17]
["bitfinex","SOLUSD",1719479582309,30.44667069,136.86,136.79,0.34]
["bitfinex","SOLUSD",1719479583044,3.13987069,136.86,136.79,0.34]
["bitfinex","SOLUSD",1719479583245,3.13987069,136.86,136.79,1.80162569]
["bitfinex","SOLUSD",1719479583910,3.13987069,136.86,136.79,0.34]
["bitfinex","SOLUSD",1719479585714,10.44667069,136.86,136.79,0.34]
["bitfinex","SOLUSD",1719479588023,3.13987069,136.86,136.79,0.34]
["bitfinex","SOLUSD",1719479589320,3.13987069,136.86,136.79,1.8016903]
["bitfinex","SOLUSD",1719479589516,3.13987069,136.86,136.79,0.34]
["bitfinex","SOLUSD",1719479590043,10.44667069,136.86,136.79,0.34]
["bitfinex","SOLUSD",1719479590238,3.13987069,136.86,136.79,0.34]
["bitfinex","SOLUSD",1719479592625,10.44657069,136.86,136.79,0.34]
["bitfinex","SOLUSD",1719479594537,3.13987069,136.86,136.79,0.34]
["bitfinex","SOLUSD",1719479594721,17.98,136.85,136.8,17.98]
["bitfinex","SOLUSD",1719479594920,17.98,136.85,136.81,1.80169495]
["bitfinex","SOLUSD",1719479595345,17.98,136.85,136.81,0.34]
["bitfinex","SOLUSD",1719479596643,17.98,136.85,136.81,0.17]
["bitfinex","SOLUSD",1719479596846,17.98,136.85,136.8,17.98]
["bitfinex","SOLUSD",1719479598849,17.98,136.85,136.81,1.46171843]
["bitfinex","SOLUSD",1719479600940,25.2873,136.85,136.8,17.98]
["bitfinex","SOLUSD",1719479601142,17.98,136.84,136.79,17.98]
["bitfinex","SOLUSD",1719479601453,7.3073,136.85,136.79,17.98]
["bitfinex","SOLUSD",1719479601661,17.98,136.84,136.79,17.98]
["bitfinex","SOLUSD",1719479601859,17.98,136.84,136.78,21.8555]
["bitfinex","SOLUSD",1719479602042,17.98,136.83,136.79,0.17]
["bitfinex","SOLUSD",1719479602369,17.98,136.83,136.78,15.2569]
["bitfinex","SOLUSD",1719479602553,19.56737069,136.86,136.75,6.3936]
["bitfinex","SOLUSD",1719479602554,17.98,136.8,136.75,6.3936]
["bitfinex","SOLUSD",1719479602732,7.3097,136.81,136.75,6.3936]
["bitfinex","SOLUSD",1719479602932,25.2899,136.8,136.75,6.3936]
["bitfinex","SOLUSD",1719479603155,17.98,136.79,136.74,16.0462]
["bitfinex","SOLUSD",1719479603402,17.98,136.78,136.74,16.0462]
["bitfinex","SOLUSD",1719479604232,90.5287,136.85,136.74,16.0462]
["bitfinex","SOLUSD",1719479604459,17.98,136.8,136.74,16.0462]
["bitfinex","SOLUSD",1719479604662,17.98,136.8,136.75,18.15]
["bitfinex","SOLUSD",1719479605540,20.0,136.84,136.76,1.46233978]
["bitfinex","SOLUSD",1719479605738,17.98,136.83,136.78,17.98]
["bitfinex","SOLUSD",1719479606941,25.2884,136.83,136.78,17.98]
["bitfinex","SOLUSD",1719479607351,17.98,136.83,136.78,17.98]
["bitfinex","SOLUSD",1719479607554,7.3074,136.85,136.79,17.98]
["bitfinex","SOLUSD",1719479607876,3.13987069,136.86,136.8,16.40890704]
["bitfinex","SOLUSD",1719479608049,3.13987069,136.86,136.82,17.98]
["bitfinex","SOLUSD",1719479608771,21.11987069,136.86,136.81,18.15]
["bitfinex","SOLUSD",1719479610143,3.13987069,136.86,136.82,18.15]
["bitfinex","SOLUSD",1719479610379,3.13987069,136.86,136.83,0.34]
["bitfinex","SOLUSD",1719479611140,3.13987069,136.86,136.8,15.3992]
["bitfinex","SOLUSD",1719479611343,3.13987069,136.86,136.81,0.34]
["bitfinex","SOLUSD",1719479612752,10.44667069,136.86,136.81,0.34]
["bitfinex","SOLUSD",1719479613872,10.44667069,136.86,136.8,15.3992]
["bitfinex","SOLUSD",1719479614041,7.3073,136.85,136.8,15.3992]
["bitfinex","SOLUSD",1719479614242,7.3073,136.85,136.79,0.17]
["bitfinex","SOLUSD",1719479614444,7.3073,136.85,136.78,20.17]
["bitfinex","SOLUSD",1719479614673,7.3073,136.85,136.78,20.0]
["bitfinex","SOLUSD",1719479615277,10.44677069,136.86,136.78,20.0]
["bitfinex","SOLUSD",1719479615903,10.44677069,136.86,136.79,0.17]
["bitfinex","SOLUSD",1719479616053,10.44677069,136.86,136.79,0.34]
["bitfinex","SOLUSD",1719479616256,3.13987069,136.86,136.79,0.34]
["bitfinex","SOLUSD",1719479616457,10.44657069,136.86,136.79,0.34]
["bitfinex","SOLUSD",1719479618692,10.44657069,136.86,136.79,1.77093182]
["bitfinex","SOLUSD",1719479619188,3.13987069,136.86,136.79,1.77093182]
["bitfinex","SOLUSD",1719479619375,3.13987069,136.86,136.79,0.34]
["bitfinex","SOLUSD",1719479621591,3.13987069,136.86,136.79,1.80025942]
["bitfinex","SOLUSD",1719479622311,3.13987069,136.86,136.79,0.34]
["bitfinex","SOLUSD",1719479623609,0.8408739,136.88,136.8,100.0]
["bitfinex","SOLUSD",1719479623777,0.8408739,136.88,136.83,6.6181]
["bitfinex","SOLUSD",1719479624101,0.8408739,136.88,136.84,0.34]
["bitfinex","SOLUSD",1719479625413,0.8408739,136.88,136.85,16.1962]
["bitfinex","SOLUSD",1719479625593,0.8408739,136.88,136.86,20.34]
["bitfinex","SOLUSD",1719479629884,0.8408739,136.88,136.86,0.17]
["bitfinex","SOLUSD",1719479630287,0.8408739,136.88,136.85,0.17]
["bitfinex","SOLUSD",1719479631208,0.8408739,136.88,136.85,0.34]
["bitfinex","SOLUSD",1719479631709,0.8408739,136.88,136.85,1.74155932]
["bitfinex","SOLUSD",1719479632089,0.8408739,136.88,136.85,0.34]
["bitfinex","SOLUSD",1719479632608,0.8408739,136.88,136.86,17.97]
["bitfinex","SOLUSD",1719479632806,0.8408739,136.88,136.87,0.34]
["bitfinex","SOLUSD",1719479636096,0.8408739,136.88,136.87,18.31]
["bitfinex","SOLUSD",1719479636988,0.8408739,136.88,136.84,27.323]
["bitfinex","SOLUSD",1719479637302,0.8408739,136.88,136.83,6.6181]
["bitfinex","SOLUSD",1719479637494,0.8408739,136.88,136.85,17.97]
["bitfinex","SOLUSD",1719479638298,0.8408739,136.88,136.86,0.17]
["bitfinex","SOLUSD",1719479638622,0.8408739,136.88,136.86,0.34]
["bitfinex","SOLUSD",1719479641020,0.8408739,136.88,136.87,17.97]
["bitfinex","SOLUSD",1719479641196,0.8408739,136.88,136.87,18.31]
["bitfinex","SOLUSD",1719479645723,0.8408739,136.88,136.87,17.97]
["bitfinex","SOLUSD",1719479645930,0.8408739,136.88,136.87,19.43095337]
["bitfinex","SOLUSD",1719479646101,0.8408739,136.88,136.87,17.97]
["bitfinex","SOLUSD",1719479646516,0.8408739,136.88,136.87,37.97]
["bitfinex","SOLUSD",1719479647222,0.8408739,136.88,136.87,38.31]
["bitfinex","SOLUSD",1719479648721,0.8408739,136.88,136.87,54.0219]
["bitfinex","SOLUSD",1719479651230,0.8408739,136.88,136.87,36.0519]
["bitfinex","SOLUSD",1719479651521,0.8408739,136.88,136.87,38.31]
["bitfinex","SOLUSD",1719479651727,0.8408739,136.88,136.87,0.17]
["bitfinex","SOLUSD",1719479651919,0.8408739,136.88,136.87,17.97]
["bitfinex","SOLUSD",1719479652128,0.8408739,136.88,136.87,18.14]
["bitfinex","SOLUSD",1719479652719,0.8408739,136.88,136.87,39.60057546]
["bitfinex","SOLUSD",1719479653120,0.8408739,136.88,136.87,53.64607546]
["bitfinex","SOLUSD",1719479654202,0.8408739,136.88,136.87,26.8925]
["bitfinex","SOLUSD",1719479654434,0.8408739,136.88,136.87,45.633]
["bitfinex","SOLUSD",1719479655815,0.8408739,136.88,136.87,20.34]
["bitfinex","SOLUSD",1719479656018,0.8408739,136.88,136.87,0.34]
["bitfinex","SOLUSD",1719479656540,0.8408739,136.88,136.87,25.463]
["bitfinex","SOLUSD",1719479656714,0.8408739,136.88,136.85,20.0]
["bitfinex","SOLUSD",1719479656918,0.8408739,136.88,136.87,17.97]
["bitfinex","SOLUSD",1719479657117,0.8408739,136.88,136.85,20.0]
["bitfinex","SOLUSD",1719479657506,0.8408739,136.88,136.87,17.97]
["bitfinex","SOLUSD",1719479658217,0.8408739,136.88,136.87,0.34]
["bitfinex","SOLUSD",1719479658410,0.8408739,136.88,136.87,18.31]
["bitfinex","SOLUSD",1719479658636,0.8408739,136.88,136.87,0.34]
["bitfinex","SOLUSD",1719479659617,0.8408739,136.88,136.87,18.31]
["bitfinex","SOLUSD",1719479660512,0.8408739,136.88,136.87,17.97]
["bitfinex","SOLUSD",1719479660735,0.8408739,136.88,136.86,17.97]
["bitfinex","SOLUSD",1719479661325,0.8408739,136.88,136.85,0.34]
["bitfinex","SOLUSD",1719479661533,0.8408739,136.88,136.86,17.97]
["bitfinex","SOLUSD",1719479662116,0.8408739,136.88,136.87,19.77097533]
["bitfinex","SOLUSD",1719479662931,0.8408739,136.88,136.87,18.31]
["bitfinex","SOLUSD",1719479665528,0.8408739,136.88,136.87,17.97]
["bitfinex","SOLUSD",1719479665715,0.8408739,136.88,136.87,18.31]
["bitfinex","SOLUSD",1719479665918,0.8408739,136.88,136.87,17.97]
["bitfinex","SOLUSD",1719479666846,0.8408739,136.88,136.87,18.31]
["bitfinex","SOLUSD",1719479673458,0.8408739,136.88,136.87,0.34]
["bitfinex","SOLUSD",1719479673948,0.8408739,136.88,136.87,18.31]
["bitfinex","SOLUSD",1719479674126,0.8408739,136.88,136.87,18.14]
["bitfinex","SOLUSD",1719479674749,0.8408739,136.88,136.87,0.17]
["bitfinex","SOLUSD",1719479674957,0.8408739,136.88,136.87,18.14]
["bitfinex","SOLUSD",1719479675542,0.8408739,136.88,136.87,18.31]
["bitfinex","SOLUSD",1719479681338,0.8408739,136.88,136.87,0.34]
["bitfinex","SOLUSD",1719479681538,0.8408739,136.88,136.87,18.31]
["bitfinex","SOLUSD",1719479683073,0.8408739,136.88,136.87,0.34]
["bitfinex","SOLUSD",1719479683382,0.8408739,136.88,136.87,0.17]
["bitfinex","SOLUSD",1719479683560,0.8408739,136.88,136.86,0.17]
["bitfinex","SOLUSD",1719479683758,0.8408739,136.88,136.86,18.14]
["bitfinex","SOLUSD",1719479684075,0.8408739,136.88,136.87,17.97]
["bitfinex","SOLUSD",1719479684272,0.8408739,136.88,136.87,18.14]
["bitfinex","SOLUSD",1719479685353,0.8408739,136.88,136.87,18.31]
["bitfinex","SOLUSD",1719479685857,0.8408739,136.88,136.87,0.17]
["bitfinex","SOLUSD",1719479686063,0.8408739,136.88,136.87,17.97]
["bitfinex","SOLUSD",1719479686500,0.8408739,136.88,136.82,20.0]
["bitfinex","SOLUSD",1719479686670,0.8408739,136.88,136.86,17.97]
["bitfinex","SOLUSD",1719479689081,0.8408739,136.88,136.85,17.97]
["bitfinex","SOLUSD",1719479693984,0.8408739,136.88,136.82,20.0]
["bitfinex","SOLUSD",1719479693985,22.2924,136.87,136.82,20.0]
["bitfinex","SOLUSD",1719479694284,22.2924,136.87,136.82,17.97]
["bitfinex","SOLUSD",1719479694285,40.2624,136.87,136.82,17.97]
["bitfinex","SOLUSD",1719479694578,22.2924,136.87,136.83,17.97]
["bitfinex","SOLUSD",1719479696662,0.8408739,136.88,136.84,18.14]
["bitfinex","SOLUSD",1719479697891,0.8408739,136.88,136.84,17.97]
["bitfinex","SOLUSD",1719479698094,0.8408739,136.88,136.82,0.17]
["bitfinex","SOLUSD",1719479698269,0.8408739,136.88,136.84,17.97]
["bitfinex","SOLUSD",1719479699097,0.8408739,136.88,136.82,0.34]
["bitfinex","SOLUSD",1719479699270,0.8408739,136.88,136.84,17.97]
["bitfinex","SOLUSD",1719479700296,18.8108739,136.88,136.82,0.34]
["bitfinex","SOLUSD",1719479700593,17.97,136.84,136.77,20.0]
["bitfinex","SOLUSD",1719479700892,24.0114,136.84,136.76,16.4542]
["bitfinex","SOLUSD",1719479701089,17.97,136.83,136.78,17.97]
["bitfinex","SOLUSD",1719479701392,7.3085,136.83,136.72,32.58837036]
["bitfinex","SOLUSD",1719479701595,17.97,136.81,136.76,17.97]
["bitfinex","SOLUSD",1719479701977,17.97,136.81,136.72,21.7305]
["bitfinex","SOLUSD",1719479702178,17.97,136.81,136.73,20.0]
["bitfinex","SOLUSD",1719479702386,17.97,136.81,136.76,17.97]
["bitfinex","SOLUSD",1719479702695,6.0414,136.84,136.73,100.0]
["bitfinex","SOLUSD",1719479702881,33.9102,136.85,136.81,17.97]
["bitfinex","SOLUSD",1719479703101,15.9402,136.85,136.78,17.97]
["bitfinex","SOLUSD",1719479703281,15.9402,136.85,136.78,71.88]
["bitfinex","SOLUSD",1719479703800,15.9402,136.85,136.79,0.34]
["bitfinex","SOLUSD",1719479704300,15.9402,136.85,136.79,9.12468952]
["bitfinex","SOLUSD",1719479705378,15.9402,136.85,136.79,7.663]
["bitfinex","SOLUSD",1719479705572,15.9402,136.85,136.79,0.34]
["bitfinex","SOLUSD",1719479705770,15.9402,136.85,136.81,17.97]
["bitfinex","SOLUSD",1719479706967,7.1741739,136.88,136.8,0.34]
["bitfinex","SOLUSD",1719479707174,7.1741739,136.88,136.84,17.97]
["bitfinex","SOLUSD",1719479707386,17.97,136.87,136.82,17.97]
["bitfinex","SOLUSD",1719479707594,17.97,136.87,136.83,0.17]
["bitfinex","SOLUSD",1719479707893,7.1741739,136.88,136.81,0.34]
["bitfinex","SOLUSD",1719479707894,17.97,136.86,136.81,0.34]
["bitfinex","SOLUSD",1719479708072,17.97,136.86,136.81,18.31]
["bitfinex","SOLUSD",1719479709182,17.97,136.86,136.81,0.34]
["bitfinex","SOLUSD",1719479709385,17.97,136.86,136.81,18.31]
["bitfinex","SOLUSD",1719479711278,14.4798739,136.88,136.81,18.31]
["bitfinex","SOLUSD",1719479711480,17.97,136.87,136.82,17.97]
["bitfinex","SOLUSD",1719479712888,7.1741739,136.88,136.84,17.97]
["bitfinex","SOLUSD",1719479713306,25.1441739,136.88,136.84,17.97]
["bitfinex","SOLUSD",1719479715086,18.8108739,136.88,136.83,18.31]
["bitfinex","SOLUSD",1719479715285,18.8108739,136.88,136.84,17.97]
["bitfinex","SOLUSD",1719479715286,0.8408739,136.88,136.84,17.97]
["bitfinex","SOLUSD",1719479715986,0.8408739,136.88,136.85,18.31]
["bitfinex","SOLUSD",1719479716191,0.8408739,136.88,136.86,0.17]
["bitfinex","SOLUSD",1719479716407,0.8408739,136.88,136.86,18.14]
["bitfinex","SOLUSD",1719479717501,0.8408739,136.88,136.87,18.14]
["bitfinex","SOLUSD",1719479717704,0.8408739,136.88,136.87,18.31]
["bitfinex","SOLUSD",1719479718804,0.8408739,136.88,136.87,38.31]
["bitfinex","SOLUSD",1719479721592,0.8408739,136.88,136.84,6.3705]
["bitfinex","SOLUSD",1719479721802,0.8408739,136.88,136.87,17.97]
["bitfinex","SOLUSD",1719479722298,0.8408739,136.88,136.87,1.46106753]
["bitfinex","SOLUSD",1719479722495,0.8408739,136.88,136.85,20.0]
["bitfinex","SOLUSD",1719479722693,0.8408739,136.88,136.87,17.97]
["bitfinex","SOLUSD",1719479722919,0.8408739,136.88,136.87,18.14]
["bitfinex","SOLUSD",1719479723209,0.8408739,136.88,136.87,0.34]
["bitfinex","SOLUSD",1719479723397,0.8408739,136.88,136.82,16.4576]
["bitfinex","SOLUSD",1719479723598,0.8408739,136.88,136.85,25.293]
["bitfinex","SOLUSD",1719479723805,0.8408739,136.88,136.86,0.17]
["bitfinex","SOLUSD",1719479724717,0.8408739,136.88,136.86,18.31]
["bitfinex","SOLUSD",1719479724897,0.8408739,136.88,136.86,0.34]
["bitfinex","SOLUSD",1719479725291,0.8408739,136.88,136.86,18.31]
["bitfinex","SOLUSD",1719479726099,18.8108739,136.88,136.8,6.2459]
["bitfinex","SOLUSD",1719479726384,17.97,136.87,136.82,17.97]
["bitfinex","SOLUSD",1719479727495,15.8553739,136.88,136.83,17.97]
["bitfinex","SOLUSD",1719479729034,33.8253739,136.88,136.83,17.97]
["bitfinex","SOLUSD",1719479732421,33.8253739,136.88,136.82,0.34]
["bitfinex","SOLUSD",1719479732596,15.8553739,136.88,136.84,17.97]
["bitfinex","SOLUSD",1719479733821,15.8553739,136.88,136.79,17.97]
["bitfinex","SOLUSD",1719479733822,17.97,136.85,136.79,17.97]
["bitfinex","SOLUSD",1719479734124,15.8553739,136.88,136.75,15.9785]
["bitfinex","SOLUSD",1719479734125,17.97,136.82,136.75,15.9785]
["bitfinex","SOLUSD",1719479734322,17.97,136.81,136.77,17.97]
["bitfinex","SOLUSD",1719479734622,15.5666,136.83,136.78,1.46198075]
["bitfinex","SOLUSD",1719479734926,15.1111,136.86,136.75,123.3015]
["bitfinex","SOLUSD",1719479735110,0.8408739,136.88,136.79,106.3466]
["bitfinex","SOLUSD",1719479735312,0.8408739,136.88,136.85,17.97]
["bitfinex","SOLUSD",1719479736604,0.8408739,136.88,136.84,0.34]
["bitfinex","SOLUSD",1719479736924,18.8108739,136.88,136.83,0.17]
["bitfinex","SOLUSD",1719479737120,18.8108739,136.88,136.83,17.97]
["bitfinex","SOLUSD",1719479737323,0.8408739,136.88,136.84,18.14]
["bitfinex","SOLUSD",1719479738137,0.8408739,136.88,136.85,0.17]
["bitfinex","SOLUSD",1719479739017,18.8108739,136.88,136.79,22.5881]
["bitfinex","SOLUSD",1719479739215,17.97,136.87,136.82,17.97]
["bitfinex","SOLUSD",1719479739704,0.8408739,136.88,136.83,17.97]
["bitfinex","SOLUSD",1719479739918,17.97,136.87,136.83,17.97]
["bitfinex","SOLUSD",1719479740124,0.8408739,136.88,136.83,17.97]
["bitfinex","SOLUSD",1719479740311,17.97,136.87,136.83,17.97]
["bitfinex","SOLUSD",1719479742334,0.8408739,136.88,136.84,1.6315017]
["bitfinex","SOLUSD",1719479742538,0.8408739,136.88,136.85,18.14]
["bitfinex","SOLUSD",1719479744430,0.8408739,136.88,136.85,0.17]
["bitfinex","SOLUSD",1719479744658,0.8408739,136.88,136.85,0.34]
["bitfinex","SOLUSD",1719479744813,0.8408739,136.88,136.85,19.77127765]
["bitfinex","SOLUSD",1719479745014,0.8408739,136.88,136.86,17.97]
["bitfinex","SOLUSD",1719479745312,0.8408739,136.88,136.85,1.80127765]
["bitfinex","SOLUSD",1719479745313,0.8408739,136.88,136.87,19.77114691]
["bitfinex","SOLUSD",1719479745509,0.8408739,136.88,136.87,19.43114691]
["bitfinex","SOLUSD",1719479745708,0.8408739,136.88,136.87,18.31]
["bitfinex","SOLUSD",1719479746634,0.8408739,136.88,136.8,16.2449]
["bitfinex","SOLUSD",1719479746838,0.8408739,136.88,136.84,17.97]
["bitfinex","SOLUSD",1719479748033,18.8108739,136.88,136.81,20.0]
["bitfinex","SOLUSD",1719479748234,18.8108739,136.88,136.83,17.97]
["bitfinex","SOLUSD",1719479748415,18.8108739,136.88,136.84,0.17]
["bitfinex","SOLUSD",1719479749118,17.97,136.87,136.82,17.97]
["bitfinex","SOLUSD",1719479750009,18.8108739,136.88,136.83,17.97]
["bitfinex","SOLUSD",1719479751443,17.97,136.87,136.82,18.14]
["bitfinex","SOLUSD",1719479752450,18.8108739,136.88,136.83,17.97]
["bitfinex","SOLUSD",1719479753340,18.8108739,136.88,136.84,19.60139067]
["bitfinex","SOLUSD",1719479753341,0.8408739,136.88,136.84,19.60139067]
["bitfinex","SOLUSD",1719479753521,0.8408739,136.88,136.84,17.97]
["bitfinex","SOLUSD",1719479753725,18.8108739,136.88,136.83,17.97]
["bitfinex","SOLUSD",1719479754741,17.97,136.87,136.82,0.17]
["bitfinex","SOLUSD",1719479754936,17.97,136.87,136.82,18.31]
["bitfinex","SOLUSD",1719479755129,17.97,136.87,136.83,17.97]
["bitfinex","SOLUSD",1719479755333,18.8108739,136.88,136.83,17.97]
["bitfinex","SOLUSD",1719479755545,0.8408739,136.88,136.84,1.63139104]
["bitfinex","SOLUSD",1719479755716,0.8408739,136.88,136.86,17.97]
["bitfinex","SOLUSD",1719479755914,0.8408739,136.88,136.87,0.34]
["bitfinex","SOLUSD",1719479756153,0.8408739,136.88,136.85,18.14]
["bitfinex","SOLUSD",1719479756445,0.8408739,136.88,136.86,0.17]
["bitfinex","SOLUSD",1719479757742,0.8408739,136.88,136.86,18.14]
["bitfinex","SOLUSD",1719479759734,0.8408739,136.88,136.86,0.17]
["bitfinex","SOLUSD",1719479759932,0.8408739,136.88,136.86,19.60112534]
["bitfinex","SOLUSD",1719479760132,0.8408739,136.88,136.87,19.6009877]
["bitfinex","SOLUSD",1719479760338,0.8408739,136.88,136.87,18.31]
["bitfinex","SOLUSD",1719479760529,0.8408739,136.88,136.81,20.0]
["bitfinex","SOLUSD",1719479760729,0.8408739,136.88,136.8,16.2449]
["bitfinex","SOLUSD",1719479760730,17.97,136.87,136.8,16.2449]
["bitfinex","SOLUSD",1719479760947,0.8408739,136.88,136.83,17.97]
["bitfinex","SOLUSD",1719479761249,18.8108739,136.88,136.8,16.2449]
["bitfinex","SOLUSD",1719479761432,18.8108739,136.88,136.83,17.97]
["bitfinex","SOLUSD",1719479762130,0.8408739,136.88,136.84,1.80132066]
["bitfinex","SOLUSD",1719479762332,0.8408739,136.88,136.86,17.97]
["bitfinex","SOLUSD",1719479762523,0.8408739,136.88,136.87,19.43112179]
["bitfinex","SOLUSD",1719479762720,0.8408739,136.88,136.87,18.31]
["bitfinex","SOLUSD",1719479765444,0.8408739,136.88,136.87,0.34]
["bitfinex","SOLUSD",1719479765634,0.8408739,136.88,136.87,18.31]
["bitfinex","SOLUSD",1719479767130,0.8408739,136.88,136.87,0.34]
["bitfinex","SOLUSD",1719479767740,0.8408739,136.88,136.87,1.80105412]
["bitfinex","SOLUSD",1719479768040,0.8408739,136.88,136.87,18.31]
["bitfinex","SOLUSD",1719479769441,0.8408739,136.88,136.87,25.633]
["bitfinex","SOLUSD",1719479769829,0.8408739,136.88,136.87,18.31]
["bitfinex","SOLUSD",1719479770754,0.8408739,136.88,136.87,27.09374295]
["bitfinex","SOLUSD",1719479770956,0.8408739,136.88,136.87,47.09374295]
["bitfinex","SOLUSD",1719479771252,0.8408739,136.88,136.87,38.31]
["bitfinex","SOLUSD",1719479771457,0.8408739,136.88,136.87,20.34]
["bitfinex","SOLUSD",1719479771631,0.8408739,136.88,136.87,45.633]
["bitfinex","SOLUSD",1719479772030,0.8408739,136.88,136.87,38.31]
["bitfinex","SOLUSD",1719479772533,0.8408739,136.88,136.87,45.633]
["bitfinex","SOLUSD",1719479772957,0.8408739,136.88,136.87,20.34]
["bitfinex","SOLUSD",1719479773136,0.8408739,136.88,136.87,38.31]
["bitfinex","SOLUSD",1719479773643,0.8408739,136.88,136.87,45.633]
["bitfinex","SOLUSD",1719479773955,0.8408739,136.88,136.87,38.31]
["bitfinex","SOLUSD",1719479774133,0.8408739,136.88,136.87,0.17]
["bitfinex","SOLUSD",1719479774750,0.8408739,136.88,136.87,17.97]
["bitfinex","SOLUSD",1719479775761,0.8408739,136.88,136.87,18.14]
["bitfinex","SOLUSD",1719479776136,0.8408739,136.88,136.87,18.31]
["bitfinex","SOLUSD",1719479776757,0.8408739,136.88,136.87,25.633]
["bitfinex","SOLUSD",1719479777433,0.8408739,136.88,136.87,45.633]
["bitfinex","SOLUSD",1719479778354,7.39e-05,136.88,136.87,145.633]
["bitfinex","SOLUSD",1719479780357,7.39e-05,136.88,136.87,166.9689]
["bitfinex","SOLUSD",1719479780661,7.39e-05,136.9,136.89,107.323]
["bitfinex","SOLUSD",1719479780863,7.39e-05,136.9,136.89,145.633]
["bitfinex","SOLUSD",1719479781169,7.39e-05,136.9,136.89,38.31]
["bitfinex","SOLUSD",1719479781631,7.39e-05,136.9,136.89,45.633]
["bitfinex","SOLUSD",1719479782059,7.39e-05,136.9,136.89,38.31]
["bitfinex","SOLUSD",1719479782854,7.39e-05,136.9,136.89,45.633]
["bitfinex","SOLUSD",1719479784652,6.0279,136.98,136.89,163.603]
["bitfinex","SOLUSD",1719479784857,6.0279,136.98,136.95,17.97]
["bitfinex","SOLUSD",1719479785945,6.0279,136.98,136.96,18.57533116]
["bitfinex","SOLUSD",1719479786146,6.0279,136.98,136.96,17.97]
["bitfinex","SOLUSD",1719479787273,6.0279,136.98,136.95,17.97]
["bitfinex","SOLUSD",1719479788971,6.0279,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719479789147,6.0279,136.98,136.95,17.97]
["bitfinex","SOLUSD",1719479789661,6.0279,136.98,136.94,18.31]
["bitfinex","SOLUSD",1719479789868,6.0279,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719479790964,13.3284,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719479791269,23.9979,136.98,136.93,17.97]
["bitfinex","SOLUSD",1719479791439,17.97,136.94,136.84,116.319]
["bitfinex","SOLUSD",1719479791642,17.97,136.94,136.85,91.88]
["bitfinex","SOLUSD",1719479791867,17.97,136.94,136.89,17.97]
["bitfinex","SOLUSD",1719479792067,17.97,136.93,136.85,20.0]
["bitfinex","SOLUSD",1719479792370,17.97,136.93,136.88,17.97]
["bitfinex","SOLUSD",1719479792548,17.97,136.93,136.85,27.323]
["bitfinex","SOLUSD",1719479792755,17.97,136.92,136.88,17.97]
["bitfinex","SOLUSD",1719479792964,17.97,136.93,136.85,20.0]
["bitfinex","SOLUSD",1719479793168,17.97,136.93,136.88,17.97]
["bitfinex","SOLUSD",1719479793768,17.97,136.94,136.85,17.97]
["bitfinex","SOLUSD",1719479794062,22.8541,136.95,136.85,17.97]
["bitfinex","SOLUSD",1719479794063,15.5518,136.95,136.9,17.97]
["bitfinex","SOLUSD",1719479794248,33.5218,136.95,136.9,17.97]
["bitfinex","SOLUSD",1719479795168,15.5518,136.95,136.92,17.97]
["bitfinex","SOLUSD",1719479799744,15.5518,136.95,136.91,25.633]
["bitfinex","SOLUSD",1719479800747,15.5518,136.95,136.92,17.97]
["bitfinex","SOLUSD",1719479802180,15.5518,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719479802181,15.5518,136.95,136.93,17.97]
["bitfinex","SOLUSD",1719479802379,22.6764,136.98,136.94,17.97]
["bitfinex","SOLUSD",1719479806357,22.6764,136.98,136.93,18.31]
["bitfinex","SOLUSD",1719479806358,40.6464,136.98,136.93,18.31]
["bitfinex","SOLUSD",1719479810691,22.6764,136.98,136.93,18.31]
["bitfinex","SOLUSD",1719479811573,22.6764,136.98,136.94,17.97]
["bitfinex","SOLUSD",1719479811879,22.6764,136.98,136.95,0.34]
["bitfinex","SOLUSD",1719479816494,16.6485,136.98,136.95,18.31]
["bitfinex","SOLUSD",1719479820184,3.54407191,136.99,136.96,18.46372199]
["bitfinex","SOLUSD",1719479820487,7.63783679,137.0,136.97,18.14]
["bitfinex","SOLUSD",1719479820680,7.63783679,137.0,136.97,17.97]
["bitfinex","SOLUSD",1719479821478,7.63783679,137.0,136.96,17.97]
["bitfinex","SOLUSD",1719479821778,32.90703679,137.0,136.95,0.34]
["bitfinex","SOLUSD",1719479821970,14.93713679,137.0,136.95,0.17]
["bitfinex","SOLUSD",1719479822166,7.63783679,137.0,136.94,17.97]
["bitfinex","SOLUSD",1719479822371,7.63783679,137.0,136.97,17.97]
["bitfinex","SOLUSD",1719479822702,7.63783679,137.0,136.96,17.97]
["bitfinex","SOLUSD",1719479822988,7.63783679,137.0,136.97,18.14]
["bitfinex","SOLUSD",1719479823695,7.63783679,137.0,136.97,0.17]
["bitfinex","SOLUSD",1719479823872,7.63783679,137.0,136.96,0.17]
["bitfinex","SOLUSD",1719479824068,25.60783679,137.0,136.96,0.17]
["bitfinex","SOLUSD",1719479825197,25.60783679,137.0,136.95,0.17]
["bitfinex","SOLUSD",1719479825689,7.63783679,137.0,136.96,17.97]
["bitfinex","SOLUSD",1719479825891,7.63783679,137.0,136.94,0.17]
["bitfinex","SOLUSD",1719479825892,7.63783679,137.0,136.97,18.14]
["bitfinex","SOLUSD",1719479826382,7.63783679,137.0,136.97,0.17]
["bitfinex","SOLUSD",1719479826573,7.63783679,137.0,136.97,18.31]
["bitfinex","SOLUSD",1719479826782,7.63783679,137.0,136.93,20.0]
["bitfinex","SOLUSD",1719479826994,7.63783679,137.0,136.95,17.97]
["bitfinex","SOLUSD",1719479826995,25.60783679,137.0,136.95,17.97]
["bitfinex","SOLUSD",1719479827172,25.60783679,137.0,136.96,0.34]
["bitfinex","SOLUSD",1719479830202,17.97,136.97,136.92,17.97]
["bitfinex","SOLUSD",1719479830400,6.2942,136.99,136.92,17.97]
["bitfinex","SOLUSD",1719479830695,24.2642,136.99,136.93,17.97]
["bitfinex","SOLUSD",1719479830893,24.2642,136.99,136.91,20.0]
["bitfinex","SOLUSD",1719479831085,24.2642,136.99,136.93,17.97]
["bitfinex","SOLUSD",1719479831591,24.2642,136.99,136.94,0.17]
["bitfinex","SOLUSD",1719479831800,24.2642,136.99,136.94,18.14]
["bitfinex","SOLUSD",1719479832294,24.2642,136.99,136.93,0.17]
["bitfinex","SOLUSD",1719479832295,24.2642,136.99,136.93,18.14]
["bitfinex","SOLUSD",1719479832471,24.2642,136.99,136.93,17.97]
["bitfinex","SOLUSD",1719479832796,17.97,136.98,136.93,17.97]
["bitfinex","SOLUSD",1719479833297,6.2942,136.99,136.94,0.17]
["bitfinex","SOLUSD",1719479833482,24.2642,136.99,136.94,18.31]
["bitfinex","SOLUSD",1719479833680,6.2942,136.99,136.94,18.31]
["bitfinex","SOLUSD",1719479833991,24.2642,136.99,136.94,18.31]
["bitfinex","SOLUSD",1719479835693,6.2942,136.99,136.95,17.97]
["bitfinex","SOLUSD",1719479836089,24.2642,136.99,136.94,18.31]
["bitfinex","SOLUSD",1719479836788,24.2642,136.99,136.94,0.34]
["bitfinex","SOLUSD",1719479836980,24.2642,136.99,136.94,18.31]
["bitfinex","SOLUSD",1719479840401,17.97,136.98,136.94,18.31]
["bitfinex","SOLUSD",1719479840785,24.2642,136.99,136.94,18.31]
["bitfinex","SOLUSD",1719479842090,24.2642,136.99,136.94,18.31]
["bitfinex","SOLUSD",1719479842892,6.2942,136.99,136.95,17.97]
["bitfinex","SOLUSD",1719479844288,7.63783679,137.0,136.95,17.97]
["bitfinex","SOLUSD",1719479844615,0.8408739,137.02,136.97,17.97]
["bitfinex","SOLUSD",1719479844786,0.8408739,137.02,136.98,18.31]
["bitfinex","SOLUSD",1719479844992,18.8108739,137.02,136.98,0.17]
["bitfinex","SOLUSD",1719479845318,17.97,137.01,136.96,18.14]
["bitfinex","SOLUSD",1719479845801,8.1391739,137.02,136.96,18.14]
["bitfinex","SOLUSD",1719479845802,0.8408739,137.02,136.97,0.17]
["bitfinex","SOLUSD",1719479846010,18.8108739,137.02,136.97,18.14]
["bitfinex","SOLUSD",1719479847092,0.8408739,137.02,136.97,18.14]
["bitfinex","SOLUSD",1719479847303,0.8408739,137.02,136.96,0.17]
["bitfinex","SOLUSD",1719479847490,17.97,137.01,136.96,17.97]
["bitfinex","SOLUSD",1719479847705,17.97,137.01,136.92,71.88]
["bitfinex","SOLUSD",1719479847706,7.2998,136.99,136.9,135.685]
["bitfinex","SOLUSD",1719479847893,17.97,136.99,136.94,17.97]
["bitfinex","SOLUSD",1719479848716,25.2698,136.99,136.9,135.685]
["bitfinex","SOLUSD",1719479848914,7.3003,136.98,136.9,135.685]
["bitfinex","SOLUSD",1719479849121,17.97,136.99,136.9,135.685]
["bitfinex","SOLUSD",1719479849319,17.97,136.99,136.94,17.97]
["bitfinex","SOLUSD",1719479850398,17.97,136.98,136.93,18.31]
["bitfinex","SOLUSD",1719479850921,17.97,136.99,136.94,17.97]
["bitfinex","SOLUSD",1719479851622,17.97,137.0,136.94,17.97]
["bitfinex","SOLUSD",1719479851800,17.97,137.0,136.95,0.17]
["bitfinex","SOLUSD",1719479852002,8.1390739,137.02,136.95,18.31]
["bitfinex","SOLUSD",1719479852202,17.97,137.0,136.96,0.17]
["bitfinex","SOLUSD",1719479853099,8.1390739,137.02,136.96,0.17]
["bitfinex","SOLUSD",1719479853100,17.97,137.01,136.96,0.17]
["bitfinex","SOLUSD",1719479853314,17.97,137.01,136.96,18.14]
["bitfinex","SOLUSD",1719479853819,25.2688,137.01,136.95,0.17]
["bitfinex","SOLUSD",1719479854000,17.97,137.0,136.95,18.14]
["bitfinex","SOLUSD",1719479854712,17.97,136.99,136.95,0.17]
["bitfinex","SOLUSD",1719479855616,17.97,137.0,136.95,18.14]
["bitfinex","SOLUSD",1719479856404,17.97,137.0,136.95,0.17]
["bitfinex","SOLUSD",1719479856802,17.97,137.0,136.95,18.14]
["bitfinex","SOLUSD",1719479857819,17.97,137.0,136.95,17.97]
["bitfinex","SOLUSD",1719479858126,17.97,136.99,136.94,18.14]
["bitfinex","SOLUSD",1719479858414,17.97,137.0,136.95,18.14]
["bitfinex","SOLUSD",1719479859501,17.97,136.99,136.95,0.17]
["bitfinex","SOLUSD",1719479859701,8.1391739,137.02,136.95,18.14]
["bitfinex","SOLUSD",1719479859916,17.97,137.0,136.96,0.17]
["bitfinex","SOLUSD",1719479860119,22.5266,136.99,136.88,6.1839]
["bitfinex","SOLUSD",1719479860420,7.3009,136.97,136.9,17.97]
["bitfinex","SOLUSD",1719479860600,17.97,136.95,136.9,17.97]
["bitfinex","SOLUSD",1719479860802,17.97,136.96,136.92,17.97]
["bitfinex","SOLUSD",1719479861003,17.97,136.97,136.92,17.97]
["bitfinex","SOLUSD",1719479861606,17.97,136.97,136.93,0.17]
["bitfinex","SOLUSD",1719479862322,17.97,136.97,136.93,0.34]
["bitfinex","SOLUSD",1719479863331,7.3003,136.98,136.93,0.17]
["bitfinex","SOLUSD",1719479863536,17.97,136.97,136.92,17.97]
["bitfinex","SOLUSD",1719479865321,17.97,136.96,136.91,0.34]
["bitfinex","SOLUSD",1719479865528,17.97,136.96,136.91,0.17]
["bitfinex","SOLUSD",1719479865828,17.97,136.96,136.91,18.14]
["bitfinex","SOLUSD",1719479866331,29.8264,136.99,136.91,18.14]
["bitfinex","SOLUSD",1719479866502,17.97,136.97,136.92,17.97]
["bitfinex","SOLUSD",1719479866698,17.97,136.97,136.93,0.17]
["bitfinex","SOLUSD",1719479866901,17.97,136.97,136.93,0.34]
["bitfinex","SOLUSD",1719479869322,14.92948905,137.01,136.93,0.34]
["bitfinex","SOLUSD",1719479869535,17.97,136.99,136.93,0.34]
["bitfinex","SOLUSD",1719479869712,17.97,136.99,136.94,18.14]
["bitfinex","SOLUSD",1719479869913,17.97,136.99,136.95,0.17]
["bitfinex","SOLUSD",1719479871314,17.97,136.98,136.95,0.17]
["bitfinex","SOLUSD",1719479871513,17.97,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719479872838,17.97,136.97,136.94,0.34]
["bitfinex","SOLUSD",1719479873226,17.97,136.97,136.94,0.17]
["bitfinex","SOLUSD",1719479873432,17.97,136.97,136.93,0.34]
["bitfinex","SOLUSD",1719479874641,17.97,136.97,136.92,18.31]
["bitfinex","SOLUSD",1719479874942,17.97,136.95,136.92,0.34]
["bitfinex","SOLUSD",1719479875142,17.97,136.95,136.9,15.8665]
["bitfinex","SOLUSD",1719479875331,17.97,136.95,136.91,0.17]
["bitfinex","SOLUSD",1719479876635,17.97,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719479877521,17.97,136.95,136.9,15.8665]
["bitfinex","SOLUSD",1719479877834,17.97,136.94,136.9,15.8665]
["bitfinex","SOLUSD",1719479878029,7.301,136.97,136.9,15.8665]
["bitfinex","SOLUSD",1719479878344,17.97,136.94,136.9,15.8665]
["bitfinex","SOLUSD",1719479878522,17.97,136.95,136.9,33.8365]
["bitfinex","SOLUSD",1719479881249,17.97,136.96,136.91,0.34]
["bitfinex","SOLUSD",1719479881739,17.97,136.95,136.9,33.8365]
["bitfinex","SOLUSD",1719479882241,7.301,136.97,136.9,33.8365]
["bitfinex","SOLUSD",1719479882445,17.97,136.95,136.9,33.8365]
["bitfinex","SOLUSD",1719479883223,7.3025,136.94,136.9,15.8665]
["bitfinex","SOLUSD",1719479883550,17.97,136.93,136.9,15.8665]
["bitfinex","SOLUSD",1719479883733,7.6263033,136.98,136.9,15.8665]
["bitfinex","SOLUSD",1719479883734,17.97,136.94,136.9,15.8665]
["bitfinex","SOLUSD",1719479885744,17.97,136.96,136.91,18.14]
["bitfinex","SOLUSD",1719479885947,17.97,136.96,136.92,0.17]
["bitfinex","SOLUSD",1719479886522,17.97,136.95,136.91,0.17]
["bitfinex","SOLUSD",1719479886723,17.97,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719479887830,7.3009,136.97,136.91,0.34]
["bitfinex","SOLUSD",1719479888026,7.3004,136.98,136.91,18.31]
["bitfinex","SOLUSD",1719479888228,7.3009,136.97,136.91,18.31]
["bitfinex","SOLUSD",1719479888430,7.3009,136.97,136.91,0.34]
["bitfinex","SOLUSD",1719479890147,7.3009,136.97,136.91,0.17]
["bitfinex","SOLUSD",1719479890350,7.3009,136.97,136.9,33.8365]
["bitfinex","SOLUSD",1719479890847,17.97,136.95,136.9,15.8665]
["bitfinex","SOLUSD",1719479893031,17.97,136.92,136.86,16.0212]
["bitfinex","SOLUSD",1719479893234,17.97,136.91,136.86,36.0212]
["bitfinex","SOLUSD",1719479893445,17.97,136.91,136.86,53.9912]
["bitfinex","SOLUSD",1719479893951,17.97,136.91,136.86,36.0212]
["bitfinex","SOLUSD",1719479894134,17.97,136.89,136.86,16.0212]
["bitfinex","SOLUSD",1719479894532,15.8301,136.96,136.86,16.0212]
["bitfinex","SOLUSD",1719479894746,17.97,136.9,136.86,16.0212]
["bitfinex","SOLUSD",1719479895535,17.97,136.89,136.86,16.0212]
["bitfinex","SOLUSD",1719479895750,7.3025,136.94,136.86,16.0212]
["bitfinex","SOLUSD",1719479895932,17.97,136.9,136.86,16.0212]
["bitfinex","SOLUSD",1719479896134,17.97,136.9,136.87,0.17]
["bitfinex","SOLUSD",1719479897022,17.97,136.9,136.87,0.34]
["bitfinex","SOLUSD",1719479897433,7.3025,136.94,136.87,0.34]
["bitfinex","SOLUSD",1719479897631,17.97,136.9,136.87,0.34]
["bitfinex","SOLUSD",1719479898255,7.303,136.93,136.86,16.0212]
["bitfinex","SOLUSD",1719479898443,17.97,136.9,136.87,0.34]
["bitfinex","SOLUSD",1719479899147,17.97,136.9,136.86,16.0212]
["bitfinex","SOLUSD",1719479899459,17.97,136.94,136.89,17.97]
["bitfinex","SOLUSD",1719479899956,17.97,136.94,136.9,1.46075268]
["bitfinex","SOLUSD",1719479900331,15.8301,136.96,136.89,18.14]
["bitfinex","SOLUSD",1719479900558,17.97,136.94,136.9,0.34]
["bitfinex","SOLUSD",1719479900757,17.97,136.95,136.9,18.31]
["bitfinex","SOLUSD",1719479901263,7.301,136.97,136.9,34.497]
["bitfinex","SOLUSD",1719479901556,17.97,136.96,136.91,17.97]
["bitfinex","SOLUSD",1719479901761,17.97,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719479902060,28.40989417,136.99,136.92,0.34]
["bitfinex","SOLUSD",1719479902241,17.97,136.97,136.92,18.31]
["bitfinex","SOLUSD",1719479904147,12.57899417,136.99,136.92,18.31]
["bitfinex","SOLUSD",1719479904459,17.97,136.97,136.92,18.31]
["bitfinex","SOLUSD",1719479905046,3.41068455,136.99,136.93,17.97]
["bitfinex","SOLUSD",1719479905250,17.97,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719479905936,3.41068455,136.99,136.94,0.34]
["bitfinex","SOLUSD",1719479906141,3.41068455,136.99,136.96,17.97]
["bitfinex","SOLUSD",1719479906366,3.41068455,136.99,136.97,0.34]
["bitfinex","SOLUSD",1719479907543,3.41068455,136.99,136.97,18.31]
["bitfinex","SOLUSD",1719479908756,3.41068455,136.99,136.97,25.629]
["bitfinex","SOLUSD",1719479910038,21.38068455,136.99,136.97,0.17]
["bitfinex","SOLUSD",1719479910243,17.97,136.98,136.89,21.6648]
["bitfinex","SOLUSD",1719479910447,17.97,136.97,136.93,17.97]
["bitfinex","SOLUSD",1719479910859,10.71058455,136.99,136.9,20.0]
["bitfinex","SOLUSD",1719479910860,7.3015,136.96,136.9,20.0]
["bitfinex","SOLUSD",1719479911186,10.71048455,136.99,136.92,17.97]
["bitfinex","SOLUSD",1719479911461,17.97,136.96,136.91,17.97]
["bitfinex","SOLUSD",1719479911838,17.97,136.95,136.91,17.97]
["bitfinex","SOLUSD",1719479912039,17.97,136.95,136.91,25.289]
["bitfinex","SOLUSD",1719479912572,17.97,136.95,136.9,37.97]
["bitfinex","SOLUSD",1719479912866,17.97,136.94,136.89,39.6348]
["bitfinex","SOLUSD",1719479913044,17.97,136.93,136.89,21.6648]
["bitfinex","SOLUSD",1719479913446,17.97,136.94,136.89,39.6348]
["bitfinex","SOLUSD",1719479914268,3.41068455,136.99,136.91,17.97]
["bitfinex","SOLUSD",1719479914572,17.97,136.97,136.91,17.97]
["bitfinex","SOLUSD",1719479914939,17.97,136.97,136.92,17.97]
["bitfinex","SOLUSD",1719479915158,17.97,136.97,136.93,0.34]
["bitfinex","SOLUSD",1719479915466,10.71048455,136.99,136.93,0.34]
["bitfinex","SOLUSD",1719479915467,3.41068455,136.99,136.93,0.34]
["bitfinex","SOLUSD",1719479915675,17.97,136.98,136.93,18.31]
["bitfinex","SOLUSD",1719479916447,3.41068455,136.99,136.93,18.31]
["bitfinex","SOLUSD",1719479916649,21.38068455,136.99,136.94,17.97]
["bitfinex","SOLUSD",1719479916849,21.38068455,136.99,136.95,0.34]
["bitfinex","SOLUSD",1719479917167,21.38068455,136.99,136.95,0.17]
["bitfinex","SOLUSD",1719479917370,21.38068455,136.99,136.95,0.34]
["bitfinex","SOLUSD",1719479917670,17.97,136.98,136.95,0.34]
["bitfinex","SOLUSD",1719479917846,17.97,136.98,136.95,0.17]
["bitfinex","SOLUSD",1719479918045,17.97,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719479918566,17.97,136.96,136.94,0.34]
["bitfinex","SOLUSD",1719479918770,17.97,136.97,136.93,0.34]
["bitfinex","SOLUSD",1719479920052,17.97,136.96,136.91,17.97]
["bitfinex","SOLUSD",1719479920246,17.97,136.96,136.85,100.0]
["bitfinex","SOLUSD",1719479920469,3.41068455,136.99,136.83,109.71999629]
["bitfinex","SOLUSD",1719479920470,17.97,136.94,136.83,109.71999629]
["bitfinex","SOLUSD",1719479920670,17.97,136.92,136.83,100.0]
["bitfinex","SOLUSD",1719479920871,17.97,136.92,136.87,17.97]
["bitfinex","SOLUSD",1719479921376,17.97,136.93,136.88,17.97]
["bitfinex","SOLUSD",1719479921545,17.97,136.93,136.83,100.0]
["bitfinex","SOLUSD",1719479921751,17.97,136.92,136.87,17.97]
["bitfinex","SOLUSD",1719479923375,17.97,136.93,136.88,19.43090111]
["bitfinex","SOLUSD",1719479923565,17.97,136.93,136.9,1.46080112]
["bitfinex","SOLUSD",1719479923770,17.97,136.93,136.89,23.12558327]
["bitfinex","SOLUSD",1719479923977,7.3014,136.96,136.89,21.6648]
["bitfinex","SOLUSD",1719479924273,17.97,136.93,136.9,1.80070518]
["bitfinex","SOLUSD",1719479924780,17.97,136.93,136.9,0.34]
["bitfinex","SOLUSD",1719479925665,17.97,136.93,136.88,17.97]
["bitfinex","SOLUSD",1719479925974,17.97,136.92,136.89,0.17]
["bitfinex","SOLUSD",1719479926207,17.97,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719479926357,17.97,136.92,136.87,18.31]
["bitfinex","SOLUSD",1719479926556,17.97,136.91,136.87,0.34]
["bitfinex","SOLUSD",1719479927672,17.97,136.91,136.87,7.659]
["bitfinex","SOLUSD",1719479929761,17.97,136.92,136.87,25.629]
["bitfinex","SOLUSD",1719479931465,17.97,136.91,136.87,7.659]
["bitfinex","SOLUSD",1719479938692,17.97,136.9,136.87,0.34]
["bitfinex","SOLUSD",1719479939270,17.97,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719479939778,17.97,136.91,136.86,18.31]
["bitfinex","SOLUSD",1719479940687,17.97,136.91,136.86,0.34]
["bitfinex","SOLUSD",1719479940891,17.97,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719479941866,17.97,136.9,136.86,18.31]
["bitfinex","SOLUSD",1719479944463,17.97,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719479944681,17.97,136.9,136.86,18.31]
["bitfinex","SOLUSD",1719479946799,17.97,136.91,136.86,18.31]
["bitfinex","SOLUSD",1719479947002,7.3026,136.94,136.86,18.31]
["bitfinex","SOLUSD",1719479947176,17.97,136.91,136.86,18.31]
["bitfinex","SOLUSD",1719479947780,17.97,136.91,136.86,25.629]
["bitfinex","SOLUSD",1719479948603,17.97,136.92,136.87,17.97]
["bitfinex","SOLUSD",1719479948780,17.97,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719479950091,17.97,136.91,136.88,0.34]
["bitfinex","SOLUSD",1719479950290,17.97,136.91,136.87,0.34]
["bitfinex","SOLUSD",1719479950498,7.6135742,136.97,136.87,18.31]
["bitfinex","SOLUSD",1719479950801,5.78254022,136.98,136.9,17.97]
["bitfinex","SOLUSD",1719479950802,17.97,136.95,136.9,17.97]
["bitfinex","SOLUSD",1719479950978,17.97,136.94,136.91,0.34]
["bitfinex","SOLUSD",1719479951605,7.3009,136.97,136.91,0.34]
["bitfinex","SOLUSD",1719479951780,17.97,136.94,136.9,0.34]
["bitfinex","SOLUSD",1719479953099,17.97,136.93,136.9,0.34]
["bitfinex","SOLUSD",1719479953296,17.97,136.93,136.89,0.34]
["bitfinex","SOLUSD",1719479955480,17.97,136.92,136.89,0.34]
["bitfinex","SOLUSD",1719479955683,7.303,136.93,136.86,16.1804]
["bitfinex","SOLUSD",1719479955881,17.97,136.89,136.86,16.1804]
["bitfinex","SOLUSD",1719479956227,17.97,136.89,136.83,15.0105]
["bitfinex","SOLUSD",1719479956411,17.97,136.89,136.84,17.97]
["bitfinex","SOLUSD",1719479956995,17.97,136.89,136.83,15.0105]
["bitfinex","SOLUSD",1719479957181,17.97,136.89,136.84,17.97]
["bitfinex","SOLUSD",1719479957395,17.97,136.89,136.85,0.34]
["bitfinex","SOLUSD",1719479957794,17.97,136.89,136.85,0.17]
["bitfinex","SOLUSD",1719479958008,17.97,136.88,136.84,7.489]
["bitfinex","SOLUSD",1719479958211,17.97,136.88,136.84,7.319]
["bitfinex","SOLUSD",1719479958588,17.97,136.88,136.83,15.0105]
["bitfinex","SOLUSD",1719479958789,17.97,136.88,136.83,32.9805]
["bitfinex","SOLUSD",1719479959189,17.97,136.88,136.84,7.319]
["bitfinex","SOLUSD",1719479959405,17.97,136.88,136.85,0.17]
["bitfinex","SOLUSD",1719479959589,16.2296,136.92,136.85,0.34]
["bitfinex","SOLUSD",1719479959786,15.4636,136.96,136.85,0.34]
["bitfinex","SOLUSD",1719479960103,17.97,136.94,136.89,17.97]
["bitfinex","SOLUSD",1719479960305,17.97,136.94,136.9,0.34]
["bitfinex","SOLUSD",1719479960506,17.97,136.93,136.87,20.0]
["bitfinex","SOLUSD",1719479960710,17.97,136.93,136.88,18.31]
["bitfinex","SOLUSD",1719479960909,17.97,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719479961093,17.97,136.92,136.88,7.659]
["bitfinex","SOLUSD",1719479961687,17.97,136.91,136.88,0.34]
["bitfinex","SOLUSD",1719479961908,17.97,136.91,136.87,0.34]
["bitfinex","SOLUSD",1719479962111,17.97,136.91,136.87,7.659]
["bitfinex","SOLUSD",1719479962314,17.97,136.92,136.87,25.629]
["bitfinex","SOLUSD",1719479962793,17.97,136.93,136.88,17.97]
["bitfinex","SOLUSD",1719479963109,17.97,136.92,136.89,0.34]
["bitfinex","SOLUSD",1719479963287,17.97,136.92,136.89,0.17]
["bitfinex","SOLUSD",1719479963690,17.97,136.92,136.88,0.17]
["bitfinex","SOLUSD",1719479964616,17.97,136.93,136.88,0.17]
["bitfinex","SOLUSD",1719479964799,17.97,136.93,136.88,18.14]
["bitfinex","SOLUSD",1719479964997,17.97,136.93,136.89,0.17]
["bitfinex","SOLUSD",1719479965502,17.97,136.94,136.89,18.14]
["bitfinex","SOLUSD",1719479965816,15.4636,136.96,136.9,0.17]
["bitfinex","SOLUSD",1719479965999,17.97,136.94,136.9,0.17]
["bitfinex","SOLUSD",1719479966694,15.4636,136.96,136.9,0.17]
["bitfinex","SOLUSD",1719479966888,17.97,136.94,136.9,0.17]
["bitfinex","SOLUSD",1719479967918,17.97,136.92,136.88,16.4346]
["bitfinex","SOLUSD",1719479970430,17.97,136.91,136.88,16.4346]
["bitfinex","SOLUSD",1719479970801,17.97,136.91,136.87,0.34]
["bitfinex","SOLUSD",1719479971115,17.97,136.91,136.88,0.34]
["bitfinex","SOLUSD",1719479971611,17.97,136.91,136.88,0.17]
["bitfinex","SOLUSD",1719479971814,17.97,136.91,136.87,0.34]
["bitfinex","SOLUSD",1719479974224,7.3026,136.94,136.87,0.34]
["bitfinex","SOLUSD",1719479974396,17.97,136.91,136.87,0.34]
["bitfinex","SOLUSD",1719479975323,7.3026,136.94,136.87,0.34]
["bitfinex","SOLUSD",1719479975626,16.4332,136.95,136.87,0.34]
["bitfinex","SOLUSD",1719479975627,16.4332,136.95,136.88,17.97]
["bitfinex","SOLUSD",1719479975920,17.97,136.93,136.89,1.80076322]
["bitfinex","SOLUSD",1719479976717,16.4332,136.95,136.89,1.80076322]
["bitfinex","SOLUSD",1719479976931,7.3008,136.97,136.89,0.34]
["bitfinex","SOLUSD",1719479977223,7.3008,136.97,136.9,34.0645]
["bitfinex","SOLUSD",1719479977392,17.97,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719479977596,17.97,136.95,136.91,1.80053229]
["bitfinex","SOLUSD",1719479979025,17.97,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719479979406,17.97,136.94,136.91,0.17]
["bitfinex","SOLUSD",1719479979600,17.97,136.93,136.88,17.97]
["bitfinex","SOLUSD",1719479979909,17.97,136.93,136.89,0.34]
["bitfinex","SOLUSD",1719479981532,17.97,136.93,136.89,1.80075924]
["bitfinex","SOLUSD",1719479981712,17.97,136.94,136.89,9.11975924]
["bitfinex","SOLUSD",1719479981910,17.97,136.94,136.89,27.08975924]
["bitfinex","SOLUSD",1719479982832,17.97,136.94,136.89,25.629]
["bitfinex","SOLUSD",1719479984114,7.3015,136.96,136.89,25.629]
["bitfinex","SOLUSD",1719479984436,17.97,136.93,136.89,25.629]
["bitfinex","SOLUSD",1719479986937,7.3015,136.96,136.89,0.34]
["bitfinex","SOLUSD",1719479987106,17.97,136.94,136.9,0.17]
["bitfinex","SOLUSD",1719479987301,17.97,136.94,136.9,0.34]
["bitfinex","SOLUSD",1719479989608,17.97,136.93,136.9,0.34]
["bitfinex","SOLUSD",1719479989830,17.97,136.94,136.91,0.17]
["bitfinex","SOLUSD",1719479990039,17.97,136.94,136.89,18.31]
["bitfinex","SOLUSD",1719479999642,17.97,136.93,136.89,18.31]
["bitfinex","SOLUSD",1719479999851,17.97,136.94,136.89,18.31]
["bitfinex","SOLUSD",1719480000348,24.7819,136.98,136.89,0.34]
["bitfinex","SOLUSD",1719480000527,24.7819,136.98,136.88,0.34]
["bitfinex","SOLUSD",1719480000528,17.97,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719480001848,17.97,136.93,136.88,18.31]
["bitfinex","SOLUSD",1719480003249,17.97,136.93,136.89,1.46075907]
["bitfinex","SOLUSD",1719480003433,17.97,136.93,136.9,0.34]
["bitfinex","SOLUSD",1719480003829,17.97,136.93,136.9,1.80068269]
["bitfinex","SOLUSD",1719480004135,17.97,136.93,136.9,0.34]
["bitfinex","SOLUSD",1719480004346,17.97,136.92,136.9,0.34]
["bitfinex","SOLUSD",1719480005131,17.97,136.91,136.87,15.6436]
["bitfinex","SOLUSD",1719480005446,7.3025,136.94,136.88,0.17]
["bitfinex","SOLUSD",1719480005759,17.97,136.91,136.88,0.34]
["bitfinex","SOLUSD",1719480007558,17.97,136.91,136.88,0.17]
["bitfinex","SOLUSD",1719480008662,7.3025,136.94,136.84,16.1367]
["bitfinex","SOLUSD",1719480008663,17.97,136.89,136.84,16.1367]
["bitfinex","SOLUSD",1719480008858,17.97,136.88,136.84,16.1367]
["bitfinex","SOLUSD",1719480010764,17.97,136.88,136.85,0.17]
["bitfinex","SOLUSD",1719480011634,17.97,136.88,136.85,0.34]
["bitfinex","SOLUSD",1719480014852,28.6569,136.94,136.86,0.17]
["bitfinex","SOLUSD",1719480015053,17.97,136.91,136.86,17.97]
["bitfinex","SOLUSD",1719480015286,17.97,136.9,136.87,0.34]
["bitfinex","SOLUSD",1719480015582,28.6568,136.94,136.87,0.34]
["bitfinex","SOLUSD",1719480015750,17.97,136.91,136.87,0.34]
["bitfinex","SOLUSD",1719480016668,17.97,136.9,136.87,0.34]
["bitfinex","SOLUSD",1719480016963,17.97,136.9,136.88,0.17]
["bitfinex","SOLUSD",1719480017166,17.97,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719480019853,7.3041,136.91,136.86,0.34]
["bitfinex","SOLUSD",1719480020074,17.97,136.88,136.86,0.34]
["bitfinex","SOLUSD",1719480021074,17.97,136.89,136.86,0.34]
["bitfinex","SOLUSD",1719480022871,17.97,136.88,136.86,0.34]
["bitfinex","SOLUSD",1719480023059,7.3041,136.91,136.86,0.34]
["bitfinex","SOLUSD",1719480025559,3.44086338,136.92,136.86,0.34]
["bitfinex","SOLUSD",1719480025763,17.97,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719480028180,7.3041,136.91,136.86,0.34]
["bitfinex","SOLUSD",1719480028371,17.97,136.88,136.86,0.34]
["bitfinex","SOLUSD",1719480028685,17.97,136.89,136.86,0.34]
["bitfinex","SOLUSD",1719480029759,3.44086338,136.92,136.86,0.34]
["bitfinex","SOLUSD",1719480029960,17.97,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719480030672,17.97,136.89,136.86,0.34]
["bitfinex","SOLUSD",1719480030986,10.74456338,136.92,136.86,0.34]
["bitfinex","SOLUSD",1719480031182,17.97,136.89,136.86,0.34]
["bitfinex","SOLUSD",1719480033178,10.74456338,136.92,136.86,0.34]
["bitfinex","SOLUSD",1719480033361,17.97,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719480035459,17.97,136.89,136.86,0.34]
["bitfinex","SOLUSD",1719480035959,17.97,136.88,136.86,0.17]
["bitfinex","SOLUSD",1719480036160,17.97,136.87,136.86,0.17]
["bitfinex","SOLUSD",1719480036872,17.97,136.88,136.86,0.17]
["bitfinex","SOLUSD",1719480037484,17.97,136.88,136.86,0.34]
["bitfinex","SOLUSD",1719480037867,7.3042,136.91,136.86,0.34]
["bitfinex","SOLUSD",1719480038070,17.97,136.89,136.86,0.34]
["bitfinex","SOLUSD",1719480038864,17.97,136.89,136.85,15.7754]
["bitfinex","SOLUSD",1719480039186,7.3042,136.91,136.85,15.7754]
["bitfinex","SOLUSD",1719480039187,17.97,136.88,136.85,15.7754]
["bitfinex","SOLUSD",1719480040479,75.32086338,136.92,136.84,0.34]
["bitfinex","SOLUSD",1719480040480,17.97,136.87,136.84,0.34]
["bitfinex","SOLUSD",1719480040783,17.97,136.88,136.85,0.17]
["bitfinex","SOLUSD",1719480040985,17.97,136.88,136.83,18.31]
["bitfinex","SOLUSD",1719480041495,17.97,136.9,136.83,0.34]
["bitfinex","SOLUSD",1719480041661,3.44086338,136.92,136.84,17.97]
["bitfinex","SOLUSD",1719480041970,3.44086338,136.92,136.88,17.97]
["bitfinex","SOLUSD",1719480042159,3.44086338,136.92,136.89,0.34]
["bitfinex","SOLUSD",1719480042361,3.44086338,136.92,136.89,18.31]
["bitfinex","SOLUSD",1719480043688,3.44086338,136.92,136.9,33.4461]
["bitfinex","SOLUSD",1719480043984,3.44086338,136.92,136.91,18.31]
["bitfinex","SOLUSD",1719480044186,3.44086338,136.92,136.91,0.34]
["bitfinex","SOLUSD",1719480046695,3.44086338,136.92,136.91,1.80055803]
["bitfinex","SOLUSD",1719480046873,3.44086338,136.92,136.91,19.77055803]
["bitfinex","SOLUSD",1719480048100,16.0486,137.01,136.91,19.77052931]
["bitfinex","SOLUSD",1719480048393,17.97,136.99,136.94,17.97]
["bitfinex","SOLUSD",1719480048766,25.2699,136.99,136.94,17.97]
["bitfinex","SOLUSD",1719480049773,17.97,136.97,136.93,0.34]
["bitfinex","SOLUSD",1719480050681,17.97,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719480050984,7.3009,136.97,136.92,0.34]
["bitfinex","SOLUSD",1719480051189,17.97,136.95,136.92,0.34]
["bitfinex","SOLUSD",1719480051568,17.97,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719480051773,17.97,136.96,136.91,18.31]
["bitfinex","SOLUSD",1719480052588,17.97,136.99,136.91,0.34]
["bitfinex","SOLUSD",1719480052895,17.97,136.93,136.9,15.4761]
["bitfinex","SOLUSD",1719480055203,17.97,136.92,136.86,15.4222]
["bitfinex","SOLUSD",1719480055506,7.3026,136.94,136.86,15.4222]
["bitfinex","SOLUSD",1719480055507,17.97,136.91,136.87,0.17]
["bitfinex","SOLUSD",1719480056099,17.97,136.91,136.87,18.14]
["bitfinex","SOLUSD",1719480056595,17.97,136.91,136.88,0.17]
["bitfinex","SOLUSD",1719480056908,17.97,136.92,136.88,0.17]
["bitfinex","SOLUSD",1719480058713,17.97,136.93,136.88,18.14]
["bitfinex","SOLUSD",1719480059083,16.0953,136.96,136.89,19.43089292]
["bitfinex","SOLUSD",1719480059285,17.97,136.95,136.9,18.14]
["bitfinex","SOLUSD",1719480060293,17.97,136.95,136.91,0.17]
["bitfinex","SOLUSD",1719480060604,1.86850962,136.97,136.91,0.17]
["bitfinex","SOLUSD",1719480060799,17.97,136.96,136.91,18.14]
["bitfinex","SOLUSD",1719480062820,1.86850962,136.97,136.92,0.17]
["bitfinex","SOLUSD",1719480063112,17.97,136.96,136.92,0.17]
["bitfinex","SOLUSD",1719480063478,17.97,136.96,136.92,15.9379]
["bitfinex","SOLUSD",1719480063683,7.2997,137.0,136.93,19.60039659]
["bitfinex","SOLUSD",1719480063916,17.97,136.98,136.94,0.17]
["bitfinex","SOLUSD",1719480064496,17.97,136.96,136.93,0.17]
["bitfinex","SOLUSD",1719480065226,79.1798,136.99,136.93,0.17]
["bitfinex","SOLUSD",1719480065614,17.97,136.96,136.93,0.17]
["bitfinex","SOLUSD",1719480065802,17.97,136.97,136.93,0.17]
["bitfinex","SOLUSD",1719480066418,7.2998,136.99,136.93,0.17]
["bitfinex","SOLUSD",1719480066618,17.97,136.97,136.93,0.17]
["bitfinex","SOLUSD",1719480067418,17.97,136.96,136.93,0.17]
["bitfinex","SOLUSD",1719480067988,17.97,136.96,136.89,15.8832]
["bitfinex","SOLUSD",1719480067989,17.97,136.94,136.89,15.8832]
["bitfinex","SOLUSD",1719480068693,17.97,136.93,136.89,15.8832]
["bitfinex","SOLUSD",1719480069108,17.97,136.93,136.9,0.17]
["bitfinex","SOLUSD",1719480069302,17.97,136.93,136.9,0.34]
["bitfinex","SOLUSD",1719480069603,17.97,136.94,136.9,0.34]
["bitfinex","SOLUSD",1719480070124,7.3002,136.99,136.92,17.97]
["bitfinex","SOLUSD",1719480070423,20.0,136.98,136.92,17.97]
["bitfinex","SOLUSD",1719480070597,17.97,136.97,136.92,17.97]
["bitfinex","SOLUSD",1719480071118,9.16740962,137.01,136.93,0.17]
["bitfinex","SOLUSD",1719480071298,17.97,136.98,136.93,18.31]
["bitfinex","SOLUSD",1719480071818,1.86850962,137.01,136.96,17.97]
["bitfinex","SOLUSD",1719480071996,19.83850962,137.01,136.96,17.97]
["bitfinex","SOLUSD",1719480072197,1.86850962,137.01,136.96,17.97]
["bitfinex","SOLUSD",1719480072411,19.83850962,137.01,136.96,17.97]
["bitfinex","SOLUSD",1719480073123,19.83850962,137.01,136.95,18.31]
["bitfinex","SOLUSD",1719480073124,17.97,137.0,136.95,18.31]
["bitfinex","SOLUSD",1719480073802,17.97,136.99,136.95,0.34]
["bitfinex","SOLUSD",1719480074214,1.86850962,137.01,136.95,0.34]
["bitfinex","SOLUSD",1719480074415,17.97,136.99,136.95,0.34]
["bitfinex","SOLUSD",1719480074595,1.86850962,137.01,136.95,0.34]
["bitfinex","SOLUSD",1719480075905,0.8408739,137.02,136.95,0.34]
["bitfinex","SOLUSD",1719480077724,0.8408739,137.02,136.95,1.79991135]
["bitfinex","SOLUSD",1719480078297,0.8408739,137.02,136.95,0.34]
["bitfinex","SOLUSD",1719480082314,0.8408739,137.02,136.96,6.0595]
["bitfinex","SOLUSD",1719480082512,8.1392739,137.02,136.97,0.34]
["bitfinex","SOLUSD",1719480082825,8.1390739,137.02,136.97,0.17]
["bitfinex","SOLUSD",1719480083193,7.2988,137.01,136.96,6.0595]
["bitfinex","SOLUSD",1719480083430,8.1390739,137.02,136.96,6.0595]
["bitfinex","SOLUSD",1719480084221,0.8408739,137.02,136.97,0.34]
["bitfinex","SOLUSD",1719480086129,0.8408739,137.02,136.97,1.79996878]
["bitfinex","SOLUSD",1719480086516,0.8408739,137.02,136.97,0.34]
["bitfinex","SOLUSD",1719480086728,0.8408739,137.02,136.98,16.4596]
["bitfinex","SOLUSD",1719480086901,0.8408739,137.02,136.99,1.79962356]
["bitfinex","SOLUSD",1719480087096,0.8408739,137.02,136.99,0.34]
["bitfinex","SOLUSD",1719480093224,0.8408739,137.02,136.98,16.4596]
["bitfinex","SOLUSD",1719480094711,8.1391739,137.02,136.96,6.0595]
["bitfinex","SOLUSD",1719480095134,0.8408739,137.02,136.93,6.1936]
["bitfinex","SOLUSD",1719480095335,43.1892,137.01,136.93,6.1936]
["bitfinex","SOLUSD",1719480095536,7.2993,137.0,136.93,6.1936]
["bitfinex","SOLUSD",1719480096620,17.95,136.97,136.94,0.17]
["bitfinex","SOLUSD",1719480097834,17.95,136.97,136.94,0.34]
["bitfinex","SOLUSD",1719480099744,17.95,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719480100345,7.2993,137.0,136.94,0.34]
["bitfinex","SOLUSD",1719480100516,17.95,136.98,136.94,1.80028993]
["bitfinex","SOLUSD",1719480100717,17.95,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719480101847,17.95,136.99,136.94,18.29]
["bitfinex","SOLUSD",1719480102421,7.2987,137.01,136.94,0.34]
["bitfinex","SOLUSD",1719480102662,17.95,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719480107544,17.95,136.97,136.92,16.6258]
["bitfinex","SOLUSD",1719480107750,7.3017,136.96,136.92,16.6258]
["bitfinex","SOLUSD",1719480108053,17.95,136.94,136.89,22.5625]
["bitfinex","SOLUSD",1719480108227,17.95,136.93,136.89,22.5625]
["bitfinex","SOLUSD",1719480108636,17.95,136.92,136.89,16.4308]
["bitfinex","SOLUSD",1719480112428,17.95,136.91,136.88,0.34]
["bitfinex","SOLUSD",1719480112632,17.95,136.91,136.87,0.34]
["bitfinex","SOLUSD",1719480112939,17.95,136.9,136.87,0.34]
["bitfinex","SOLUSD",1719480113154,17.95,136.91,136.86,22.3466]
["bitfinex","SOLUSD",1719480113349,17.95,136.91,136.86,40.2966]
["bitfinex","SOLUSD",1719480113934,21.27763841,136.92,136.87,19.41101796]
["bitfinex","SOLUSD",1719480114556,3.32763841,136.92,136.88,18.12]
["bitfinex","SOLUSD",1719480114741,3.32763841,136.92,136.89,1.46087721]
["bitfinex","SOLUSD",1719480114935,3.32763841,136.92,136.88,18.12]
["bitfinex","SOLUSD",1719480115162,3.32763841,136.92,136.89,18.12]
["bitfinex","SOLUSD",1719480115351,3.32763841,136.92,136.9,0.17]
["bitfinex","SOLUSD",1719480115655,3.32763841,136.92,136.88,0.17]
["bitfinex","SOLUSD",1719480115656,21.27763841,136.92,136.88,0.17]
["bitfinex","SOLUSD",1719480116441,21.27763841,136.92,136.87,0.34]
["bitfinex","SOLUSD",1719480116761,17.95,136.9,136.87,0.34]
["bitfinex","SOLUSD",1719480116947,17.95,136.9,136.87,0.17]
["bitfinex","SOLUSD",1719480117263,17.95,136.88,136.83,22.2375]
["bitfinex","SOLUSD",1719480117451,17.95,136.87,136.83,22.2375]
["bitfinex","SOLUSD",1719480117942,17.95,136.87,136.83,40.1875]
["bitfinex","SOLUSD",1719480118767,7.3046,136.9,136.83,22.2375]
["bitfinex","SOLUSD",1719480119364,20.0,136.89,136.83,22.2375]
["bitfinex","SOLUSD",1719480119945,20.0,136.89,136.83,15.5712]
["bitfinex","SOLUSD",1719480120349,39.27763841,136.92,136.83,15.5712]
["bitfinex","SOLUSD",1719480120550,3.32763841,136.92,136.83,15.5712]
["bitfinex","SOLUSD",1719480120743,3.32763841,136.92,136.84,0.34]
["bitfinex","SOLUSD",1719480121544,3.32763841,136.92,136.85,6.6022]
["bitfinex","SOLUSD",1719480121742,3.32763841,136.92,136.86,0.34]
["bitfinex","SOLUSD",1719480122745,3.32763841,136.92,136.86,1.80091909]
["bitfinex","SOLUSD",1719480122959,3.32763841,136.92,136.86,1.80082277]
["bitfinex","SOLUSD",1719480123274,3.32763841,136.92,136.87,16.3107]
["bitfinex","SOLUSD",1719480123475,3.32763841,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719480123650,3.32763841,136.92,136.88,101.80054146]
["bitfinex","SOLUSD",1719480123839,36.7908739,137.02,136.89,26.0966]
["bitfinex","SOLUSD",1719480124063,8.1391739,137.02,136.91,100.0]
["bitfinex","SOLUSD",1719480124269,8.1391739,137.02,136.92,0.34]
["bitfinex","SOLUSD",1719480124270,0.8408739,137.02,136.92,0.34]
["bitfinex","SOLUSD",1719480124569,0.8408739,137.02,136.92,0.17]
["bitfinex","SOLUSD",1719480124768,7.2999,136.99,136.93,0.17]
["bitfinex","SOLUSD",1719480124974,0.8408739,137.02,136.92,0.17]
["bitfinex","SOLUSD",1719480125279,7.2993,137.0,136.92,1.46021428]
["bitfinex","SOLUSD",1719480125459,8.1394739,137.02,136.93,0.34]
["bitfinex","SOLUSD",1719480125648,20.0,137.01,136.93,0.34]
["bitfinex","SOLUSD",1719480125851,28.1390739,137.02,136.93,0.34]
["bitfinex","SOLUSD",1719480126063,28.1390739,137.02,136.94,16.0917]
["bitfinex","SOLUSD",1719480126265,28.1390739,137.02,136.95,0.34]
["bitfinex","SOLUSD",1719480129176,8.1390739,137.02,136.95,0.34]
["bitfinex","SOLUSD",1719480129379,0.8408739,137.02,136.95,0.34]
["bitfinex","SOLUSD",1719480130179,8.1390739,137.02,136.95,0.34]
["bitfinex","SOLUSD",1719480130565,8.1390739,137.02,136.96,6.14]
["bitfinex","SOLUSD",1719480130769,8.1390739,137.02,136.97,0.34]
["bitfinex","SOLUSD",1719480130770,7.2987,137.01,136.97,0.34]
["bitfinex","SOLUSD",1719480130969,0.8408739,137.02,136.94,16.0917]
["bitfinex","SOLUSD",1719480131151,0.8408739,137.02,136.95,1.46020917]
["bitfinex","SOLUSD",1719480131356,7.2993,137.0,136.95,1.46020917]
["bitfinex","SOLUSD",1719480131775,7.2987,137.01,136.95,1.46020917]
["bitfinex","SOLUSD",1719480132482,7.2993,137.0,136.94,16.0917]
["bitfinex","SOLUSD",1719480132654,7.2988,137.01,136.95,0.34]
["bitfinex","SOLUSD",1719480132979,8.1390739,137.02,136.95,0.34]
["bitfinex","SOLUSD",1719480136156,7.2994,137.0,136.95,0.34]
["bitfinex","SOLUSD",1719480137362,20.0,136.99,136.92,6.0896]
["bitfinex","SOLUSD",1719480137689,7.301,136.97,136.92,6.0896]
["bitfinex","SOLUSD",1719480137862,7.3004,136.98,136.92,6.0896]
["bitfinex","SOLUSD",1719480138369,7.3004,136.98,136.92,7.55006488]
["bitfinex","SOLUSD",1719480138754,20.0,136.99,136.93,1.80038546]
["bitfinex","SOLUSD",1719480138959,27.2998,136.99,136.93,0.34]
["bitfinex","SOLUSD",1719480139977,27.2998,136.99,136.93,1.80033306]
["bitfinex","SOLUSD",1719480139978,20.0,136.99,136.93,1.80033306]
["bitfinex","SOLUSD",1719480140183,0.8408739,137.02,136.95,106.1433]
["bitfinex","SOLUSD",1719480140384,0.8408739,137.02,136.97,100.0]
["bitfinex","SOLUSD",1719480140557,0.8408739,137.02,136.98,20.34]
["bitfinex","SOLUSD",1719480141251,0.8408739,137.02,137.01,13.503]
["bitfinex","SOLUSD",1719480141456,0.8408739,137.02,137.01,13.843]
["bitfinex","SOLUSD",1719480147684,0.8408739,137.02,137.01,29.1973]
["bitfinex","SOLUSD",1719480148082,0.04339175,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1719480148261,0.04339175,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1719480149062,0.04339175,137.1,137.06,0.34]
["bitfinex","SOLUSD",1719480151161,0.04339175,137.1,137.06,0.17]
["bitfinex","SOLUSD",1719480151355,0.04339175,137.1,137.06,0.34]
["bitfinex","SOLUSD",1719480153765,7.33749175,137.1,137.02,20.0]
["bitfinex","SOLUSD",1719480153960,0.04339175,137.1,137.03,0.17]
["bitfinex","SOLUSD",1719480154269,0.04339175,137.1,137.03,1.62912592]
["bitfinex","SOLUSD",1719480154876,0.04339175,137.1,137.03,0.17]
["bitfinex","SOLUSD",1719480155293,0.04339175,137.1,137.03,0.34]
["bitfinex","SOLUSD",1719480155908,0.04339175,137.1,137.06,7.2956]
["bitfinex","SOLUSD",1719480156195,0.04339175,137.1,137.05,0.34]
["bitfinex","SOLUSD",1719480156371,0.04339175,137.1,137.03,0.17]
["bitfinex","SOLUSD",1719480156372,0.04339175,137.1,137.06,0.17]
["bitfinex","SOLUSD",1719480157104,7.33739175,137.1,137.04,0.17]
["bitfinex","SOLUSD",1719480157290,7.33739175,137.1,137.04,0.34]
["bitfinex","SOLUSD",1719480157607,0.04339175,137.1,137.04,0.17]
["bitfinex","SOLUSD",1719480158177,0.04339175,137.1,137.01,21.5586]
["bitfinex","SOLUSD",1719480158396,0.04339175,137.1,137.02,0.17]
["bitfinex","SOLUSD",1719480158582,0.04339175,137.1,137.04,7.2969]
["bitfinex","SOLUSD",1719480158790,0.04339175,137.1,137.05,0.34]
["bitfinex","SOLUSD",1719480158993,7.2945,137.09,137.02,0.17]
["bitfinex","SOLUSD",1719480159179,7.2945,137.09,137.02,7.6377]
["bitfinex","SOLUSD",1719480159508,7.33729175,137.1,137.03,7.2975]
["bitfinex","SOLUSD",1719480159713,7.33729175,137.1,137.04,7.637]
["bitfinex","SOLUSD",1719480159874,7.33729175,137.1,137.04,7.467]
["bitfinex","SOLUSD",1719480160074,7.33729175,137.1,137.04,0.17]
["bitfinex","SOLUSD",1719480160275,7.33729175,137.1,137.04,7.637]
["bitfinex","SOLUSD",1719480160579,7.33729175,137.1,137.04,0.34]
["bitfinex","SOLUSD",1719480161195,0.04339175,137.1,137.04,7.637]
["bitfinex","SOLUSD",1719480161796,0.04339175,137.1,137.04,0.34]
["bitfinex","SOLUSD",1719480162185,0.04339175,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1719480162387,0.04339175,137.1,137.07,0.34]
["bitfinex","SOLUSD",1719480162698,0.04339175,137.1,137.07,7.6354]
["bitfinex","SOLUSD",1719480163207,0.04339175,137.1,137.07,0.34]
["bitfinex","SOLUSD",1719480166191,0.04339175,137.1,137.04,1.45898319]
["bitfinex","SOLUSD",1719480166501,0.04339175,137.1,137.05,0.17]
["bitfinex","SOLUSD",1719480166705,0.04339175,137.1,137.04,0.17]
["bitfinex","SOLUSD",1719480167392,0.04339175,137.1,137.04,100.34]
["bitfinex","SOLUSD",1719480168199,0.04339175,137.1,137.04,0.34]
["bitfinex","SOLUSD",1719480168579,0.04339175,137.1,137.04,0.17]
["bitfinex","SOLUSD",1719480168992,0.04339175,137.1,137.04,1.62887733]
["bitfinex","SOLUSD",1719480169202,0.04339175,137.1,137.04,100.17]
["bitfinex","SOLUSD",1719480169388,0.04339175,137.1,137.04,0.17]
["bitfinex","SOLUSD",1719480169912,0.04339175,137.1,137.04,0.34]
["bitfinex","SOLUSD",1719480170997,0.04339175,137.1,137.04,1.79882129]
["bitfinex","SOLUSD",1719480171413,0.04339175,137.1,137.04,0.34]
["bitfinex","SOLUSD",1719480176415,0.04339175,137.1,137.04,1.79888937]
["bitfinex","SOLUSD",1719480176582,17.92,137.08,137.04,0.34]
["bitfinex","SOLUSD",1719480176786,17.92,137.09,137.04,18.26]
["bitfinex","SOLUSD",1719480177512,17.92,137.09,137.05,1.45902917]
["bitfinex","SOLUSD",1719480177717,17.92,137.09,137.06,0.34]
["bitfinex","SOLUSD",1719480178809,17.92,137.09,137.05,0.34]
["bitfinex","SOLUSD",1719480179316,17.92,137.06,136.97,137.9688]
["bitfinex","SOLUSD",1719480179517,17.92,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719480179708,17.92,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1719480179907,17.92,137.06,137.01,25.2186]
["bitfinex","SOLUSD",1719480180225,17.92,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1719480180404,17.92,137.06,137.02,7.2979]
["bitfinex","SOLUSD",1719480180604,17.92,137.06,137.03,0.17]
["bitfinex","SOLUSD",1719480181214,17.92,137.06,137.03,0.34]
["bitfinex","SOLUSD",1719480182736,23.5794,137.08,136.97,121.9484]
["bitfinex","SOLUSD",1719480182737,17.92,137.05,137.0,7.2988]
["bitfinex","SOLUSD",1719480182940,17.92,137.03,137.0,7.2988]
["bitfinex","SOLUSD",1719480183439,23.5793,137.08,136.99,17.92]
["bitfinex","SOLUSD",1719480183619,17.92,137.05,137.02,7.298]
["bitfinex","SOLUSD",1719480183817,17.92,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1719480184033,17.92,137.04,137.0,7.4691]
["bitfinex","SOLUSD",1719480184213,17.92,137.04,137.01,8.92800156]
["bitfinex","SOLUSD",1719480184532,17.92,137.04,137.01,7.4685]
["bitfinex","SOLUSD",1719480185113,17.92,137.04,137.02,1.45949423]
["bitfinex","SOLUSD",1719480185323,17.92,137.04,137.03,0.17]
["bitfinex","SOLUSD",1719480185528,16.2843,137.08,137.03,0.17]
["bitfinex","SOLUSD",1719480185827,16.2843,137.08,137.03,7.2972]
["bitfinex","SOLUSD",1719480185828,17.92,137.07,137.03,7.2972]
["bitfinex","SOLUSD",1719480186026,17.92,137.04,136.97,10.7606868]
["bitfinex","SOLUSD",1719480186233,17.92,137.01,136.96,25.2212]
["bitfinex","SOLUSD",1719480186405,7.2978,137.03,136.96,7.3012]
["bitfinex","SOLUSD",1719480186406,17.92,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1719480186607,17.92,137.0,136.95,25.2217]
["bitfinex","SOLUSD",1719480187129,7.2977,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1719480187305,7.2967,137.05,136.98,7.2999]
["bitfinex","SOLUSD",1719480187508,17.92,137.02,136.98,7.2999]
["bitfinex","SOLUSD",1719480188341,17.92,137.02,136.99,0.34]
["bitfinex","SOLUSD",1719480188649,7.2972,137.04,136.98,0.34]
["bitfinex","SOLUSD",1719480188815,22.1075,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1719480189007,22.1075,137.06,137.02,0.34]
["bitfinex","SOLUSD",1719480189339,29.4039,137.06,137.0,7.2992]
["bitfinex","SOLUSD",1719480189631,22.1075,137.06,137.01,0.34]
["bitfinex","SOLUSD",1719480190004,29.4037,137.06,137.01,0.34]
["bitfinex","SOLUSD",1719480190207,7.2966,137.05,137.0,0.34]
["bitfinex","SOLUSD",1719480191019,29.4036,137.06,137.0,0.34]
["bitfinex","SOLUSD",1719480191222,7.2967,137.05,137.0,0.34]
["bitfinex","SOLUSD",1719480191420,22.1075,137.06,137.0,7.639]
["bitfinex","SOLUSD",1719480191928,29.4039,137.06,137.0,0.34]
["bitfinex","SOLUSD",1719480192307,7.2966,137.05,137.0,0.34]
["bitfinex","SOLUSD",1719480193520,22.1075,137.06,137.0,0.34]
["bitfinex","SOLUSD",1719480193723,57.9875,137.06,137.0,0.34]
["bitfinex","SOLUSD",1719480193913,57.9875,137.06,137.0,0.17]
["bitfinex","SOLUSD",1719480194114,7.2975,137.04,137.0,0.17]
["bitfinex","SOLUSD",1719480194647,7.2975,137.04,136.99,0.34]
["bitfinex","SOLUSD",1719480195311,7.2967,137.05,136.99,0.34]
["bitfinex","SOLUSD",1719480195510,7.2967,137.05,136.99,7.6397]
["bitfinex","SOLUSD",1719480195714,65.2837,137.06,136.99,7.6397]
["bitfinex","SOLUSD",1719480196224,7.2967,137.05,136.99,7.6397]
["bitfinex","SOLUSD",1719480196452,57.9875,137.06,136.93,16.4789]
["bitfinex","SOLUSD",1719480196737,57.9875,137.06,136.94,20.0]
["bitfinex","SOLUSD",1719480196938,7.2976,137.04,136.97,7.3007]
["bitfinex","SOLUSD",1719480197513,7.2979,137.03,136.97,7.3007]
["bitfinex","SOLUSD",1719480197834,7.2985,137.02,136.96,7.6412]
["bitfinex","SOLUSD",1719480198012,7.2987,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1719480198213,7.2982,137.02,136.95,7.3018]
["bitfinex","SOLUSD",1719480198446,7.2982,137.02,136.96,8.76130617]
["bitfinex","SOLUSD",1719480198641,7.2982,137.02,136.96,7.3012]
["bitfinex","SOLUSD",1719480199129,7.2985,137.02,136.93,16.4789]
["bitfinex","SOLUSD",1719480199335,43.178,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1719480199528,7.2983,137.02,136.96,0.17]
["bitfinex","SOLUSD",1719480199742,7.2989,137.01,136.94,7.302]
["bitfinex","SOLUSD",1719480199914,7.2989,137.01,136.95,7.3017]
["bitfinex","SOLUSD",1719480200115,7.2983,137.02,136.95,7.3017]
["bitfinex","SOLUSD",1719480200319,7.2983,137.02,136.93,16.4789]
["bitfinex","SOLUSD",1719480200928,7.2983,137.02,136.94,0.34]
["bitfinex","SOLUSD",1719480201126,7.2983,137.02,136.96,7.301]
["bitfinex","SOLUSD",1719480201348,43.1778,137.03,136.97,0.34]
["bitfinex","SOLUSD",1719480201725,43.1778,137.03,136.97,7.6408]
["bitfinex","SOLUSD",1719480202224,43.1778,137.03,136.97,0.34]
["bitfinex","SOLUSD",1719480202618,7.2983,137.02,136.97,0.34]
["bitfinex","SOLUSD",1719480206546,7.2988,137.01,136.97,0.34]
["bitfinex","SOLUSD",1719480207123,7.2988,137.01,136.97,0.17]
["bitfinex","SOLUSD",1719480207346,7.2988,137.01,136.96,0.34]
["bitfinex","SOLUSD",1719480208747,17.95,136.98,136.96,0.34]
["bitfinex","SOLUSD",1719480211159,17.95,136.98,136.96,7.6413]
["bitfinex","SOLUSD",1719480212154,17.95,136.98,136.96,0.34]
["bitfinex","SOLUSD",1719480212351,17.95,136.97,136.93,16.4789]
["bitfinex","SOLUSD",1719480212652,17.95,136.97,136.92,17.95]
["bitfinex","SOLUSD",1719480212866,17.95,136.96,136.94,7.3024]
["bitfinex","SOLUSD",1719480213657,22.1346,137.01,136.93,7.3029]
["bitfinex","SOLUSD",1719480213658,17.95,136.95,136.93,7.3029]
["bitfinex","SOLUSD",1719480214540,17.95,136.94,136.93,7.3029]
["bitfinex","SOLUSD",1719480214846,17.95,136.94,136.89,16.5964]
["bitfinex","SOLUSD",1719480214847,17.95,136.94,136.9,7.3042]
["bitfinex","SOLUSD",1719480215157,17.95,136.92,136.9,7.3042]
["bitfinex","SOLUSD",1719480216143,17.95,136.92,136.91,0.34]
["bitfinex","SOLUSD",1719480216764,17.95,136.93,136.91,7.6439]
["bitfinex","SOLUSD",1719480218245,17.95,136.93,136.91,0.34]
["bitfinex","SOLUSD",1719480218446,17.95,136.93,136.9,7.6444]
["bitfinex","SOLUSD",1719480219055,17.95,136.94,136.91,7.304]
["bitfinex","SOLUSD",1719480219260,15.2512,137.0,136.92,0.34]
["bitfinex","SOLUSD",1719480219569,17.95,136.97,136.92,18.29]
["bitfinex","SOLUSD",1719480219773,17.95,136.97,136.95,7.3015]
["bitfinex","SOLUSD",1719480220265,17.95,136.97,136.94,7.4723]
["bitfinex","SOLUSD",1719480220462,17.95,136.97,136.95,0.17]
["bitfinex","SOLUSD",1719480221251,15.2512,137.0,136.95,7.4719]
["bitfinex","SOLUSD",1719480221451,15.2512,137.0,136.96,0.17]
["bitfinex","SOLUSD",1719480221686,15.2512,137.0,136.96,7.4713]
["bitfinex","SOLUSD",1719480221976,17.95,136.99,136.96,7.4713]
["bitfinex","SOLUSD",1719480222450,17.95,136.98,136.96,0.17]
["bitfinex","SOLUSD",1719480222847,17.95,136.98,136.95,0.34]
["bitfinex","SOLUSD",1719480224557,17.95,136.99,136.95,7.6416]
["bitfinex","SOLUSD",1719480225072,3.32143746,137.01,136.96,8.76135107]
["bitfinex","SOLUSD",1719480225373,17.95,137.0,136.97,7.6407]
["bitfinex","SOLUSD",1719480225584,17.95,137.0,136.97,7.4707]
["bitfinex","SOLUSD",1719480225760,17.95,137.0,136.98,0.17]
["bitfinex","SOLUSD",1719480226505,17.95,137.0,136.97,0.17]
["bitfinex","SOLUSD",1719480226506,17.95,137.0,136.97,0.34]
["bitfinex","SOLUSD",1719480227163,17.95,137.0,136.96,0.34]
["bitfinex","SOLUSD",1719480228554,3.32143746,137.01,136.96,0.34]
["bitfinex","SOLUSD",1719480228758,21.27143746,137.01,136.96,17.95]
["bitfinex","SOLUSD",1719480228961,21.27143746,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1719480229162,3.32143746,137.01,136.99,0.34]
["bitfinex","SOLUSD",1719480229374,3.32143746,137.01,137.0,7.4692]
["bitfinex","SOLUSD",1719480229576,3.32143746,137.01,137.0,7.6392]
["bitfinex","SOLUSD",1719480230273,3.32143746,137.01,137.0,0.34]
["bitfinex","SOLUSD",1719480231968,3.32143746,137.01,136.99,0.34]
["bitfinex","SOLUSD",1719480232887,3.32143746,137.01,136.99,7.6396]
["bitfinex","SOLUSD",1719480233186,3.32143746,137.01,136.99,0.34]
["bitfinex","SOLUSD",1719480233685,3.32143746,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1719480234023,3.32143746,137.01,137.0,7.6392]
["bitfinex","SOLUSD",1719480234975,3.32143746,137.01,137.0,22.6706]
["bitfinex","SOLUSD",1719480235182,23.3905,137.08,137.0,15.3714]
["bitfinex","SOLUSD",1719480235365,23.3905,137.08,137.01,7.6386]
["bitfinex","SOLUSD",1719480235884,23.3905,137.08,137.02,7.2981]
["bitfinex","SOLUSD",1719480236178,16.0953,137.08,137.03,7.6376]
["bitfinex","SOLUSD",1719480236362,16.0953,137.08,137.04,0.17]
["bitfinex","SOLUSD",1719480236762,13.342,137.09,137.04,0.17]
["bitfinex","SOLUSD",1719480236988,7.2946,137.09,137.04,0.17]
["bitfinex","SOLUSD",1719480237995,24.45350962,137.11,137.04,0.17]
["bitfinex","SOLUSD",1719480238172,24.45350962,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719480238173,1.86850962,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719480238486,1.86850962,137.11,137.07,0.34]
["bitfinex","SOLUSD",1719480239688,7.2924,137.13,137.07,0.34]
["bitfinex","SOLUSD",1719480240992,7.2929,137.12,137.07,0.34]
["bitfinex","SOLUSD",1719480241182,7.2937,137.11,137.02,6.6455]
["bitfinex","SOLUSD",1719480241366,7.2937,137.11,137.03,20.0]
["bitfinex","SOLUSD",1719480241570,7.2929,137.12,137.03,20.0]
["bitfinex","SOLUSD",1719480242476,7.2929,137.12,137.04,0.34]
["bitfinex","SOLUSD",1719480243185,7.293,137.12,137.04,0.34]
["bitfinex","SOLUSD",1719480243373,51.4208,137.15,137.04,0.34]
["bitfinex","SOLUSD",1719480243577,7.2927,137.13,137.04,0.34]
["bitfinex","SOLUSD",1719480244492,7.2918,137.14,137.04,100.34]
["bitfinex","SOLUSD",1719480247983,7.2929,137.12,137.04,0.34]
["bitfinex","SOLUSD",1719480248288,7.2924,137.13,137.04,0.34]
["bitfinex","SOLUSD",1719480252597,17.92,137.11,137.06,17.92]
["bitfinex","SOLUSD",1719480252775,17.92,137.11,137.07,0.34]
["bitfinex","SOLUSD",1719480253204,17.96339175,137.1,137.07,0.34]
["bitfinex","SOLUSD",1719480253580,0.04339175,137.1,137.07,0.34]
["bitfinex","SOLUSD",1719480254375,0.04339175,137.1,137.07,18.26]
["bitfinex","SOLUSD",1719480254992,0.04339175,137.1,137.09,17.92]
["bitfinex","SOLUSD",1719480255184,0.04339175,137.1,137.09,18.26]
["bitfinex","SOLUSD",1719480255988,0.04339175,137.1,137.09,0.34]
["bitfinex","SOLUSD",1719480256198,0.04339175,137.1,137.09,18.26]
["bitfinex","SOLUSD",1719480257897,0.04339175,137.1,137.09,25.571]
["bitfinex","SOLUSD",1719480258703,0.04339175,137.1,137.05,15.5288]
["bitfinex","SOLUSD",1719480258879,0.04339175,137.1,137.06,17.92]
["bitfinex","SOLUSD",1719480260410,0.04339175,137.1,137.07,0.17]
["bitfinex","SOLUSD",1719480261073,17.96339175,137.1,137.05,17.92]
["bitfinex","SOLUSD",1719480261492,0.04339175,137.1,137.05,17.92]
["bitfinex","SOLUSD",1719480261905,17.96339175,137.1,137.05,17.92]
["bitfinex","SOLUSD",1719480262511,0.04339175,137.1,137.06,0.34]
["bitfinex","SOLUSD",1719480262684,0.04339175,137.1,137.05,17.92]
["bitfinex","SOLUSD",1719480263010,0.04339175,137.1,137.04,17.92]
["bitfinex","SOLUSD",1719480263011,17.92,137.09,137.04,17.92]
["bitfinex","SOLUSD",1719480263800,0.04339175,137.1,137.04,17.92]
["bitfinex","SOLUSD",1719480263992,0.04339175,137.1,137.02,116.0139]
["bitfinex","SOLUSD",1719480264308,17.96339175,137.1,137.03,20.17]
["bitfinex","SOLUSD",1719480264488,17.92,137.09,137.03,20.17]
["bitfinex","SOLUSD",1719480264798,17.92,137.09,137.04,18.09]
["bitfinex","SOLUSD",1719480265002,17.92,137.09,137.05,0.17]
["bitfinex","SOLUSD",1719480265683,7.33729175,137.1,137.05,0.17]
["bitfinex","SOLUSD",1719480265882,17.92,137.09,137.05,0.17]
["bitfinex","SOLUSD",1719480266581,0.04339175,137.1,137.05,6.644]
["bitfinex","SOLUSD",1719480266804,0.04339175,137.1,137.09,17.92]
["bitfinex","SOLUSD",1719480267103,0.04339175,137.1,137.09,25.571]
["bitfinex","SOLUSD",1719480267402,0.04339175,137.1,137.09,0.34]
["bitfinex","SOLUSD",1719480267985,0.04339175,137.1,137.08,0.34]
["bitfinex","SOLUSD",1719480268314,0.04339175,137.1,137.09,7.311]
["bitfinex","SOLUSD",1719480268603,0.04339175,137.1,137.09,7.651]
["bitfinex","SOLUSD",1719480269994,0.04339175,137.1,137.09,0.34]
["bitfinex","SOLUSD",1719480271004,0.04339175,137.1,137.09,7.651]
["bitfinex","SOLUSD",1719480273012,0.04339175,137.1,137.09,0.34]
["bitfinex","SOLUSD",1719480273696,0.04339175,137.1,137.09,18.26]
["bitfinex","SOLUSD",1719480274011,0.04339175,137.1,137.09,45.571]
["bitfinex","SOLUSD",1719480274203,0.04339175,137.1,137.09,38.26]
["bitfinex","SOLUSD",1719480274602,18.53314586,137.16,137.09,38.26]
["bitfinex","SOLUSD",1719480274796,17.92,137.15,137.1,38.26]
["bitfinex","SOLUSD",1719480274998,17.92,137.15,137.1,45.571]
["bitfinex","SOLUSD",1719480275201,17.92,137.15,137.1,0.34]
["bitfinex","SOLUSD",1719480275411,17.92,137.15,137.11,0.17]
["bitfinex","SOLUSD",1719480275710,0.61314586,137.16,137.11,18.26]
["bitfinex","SOLUSD",1719480275902,0.61314586,137.16,137.12,17.92]
["bitfinex","SOLUSD",1719480276098,0.61314586,137.16,137.13,0.34]
["bitfinex","SOLUSD",1719480276612,18.53314586,137.16,137.13,0.34]
["bitfinex","SOLUSD",1719480277115,18.53314586,137.16,137.14,0.17]
["bitfinex","SOLUSD",1719480277310,18.53314586,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719480277615,0.61314586,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719480277835,0.61314586,137.16,137.12,18.26]
["bitfinex","SOLUSD",1719480278314,0.61314586,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719480279202,18.53314586,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719480279405,0.61314586,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719480279795,0.61314586,137.16,137.13,0.17]
["bitfinex","SOLUSD",1719480280001,0.61314586,137.16,137.13,0.34]
["bitfinex","SOLUSD",1719480280404,0.61314586,137.16,137.13,18.26]
["bitfinex","SOLUSD",1719480281298,0.61314586,137.16,137.13,0.34]
["bitfinex","SOLUSD",1719480281492,0.61314586,137.16,137.13,25.571]
["bitfinex","SOLUSD",1719480282099,0.61314586,137.16,137.13,0.34]
["bitfinex","SOLUSD",1719480282607,0.61314586,137.16,137.13,7.651]
["bitfinex","SOLUSD",1719480282810,0.61314586,137.16,137.13,0.34]
["bitfinex","SOLUSD",1719480283711,0.61314586,137.16,137.13,7.651]
["bitfinex","SOLUSD",1719480284417,0.61314586,137.16,137.13,25.571]
["bitfinex","SOLUSD",1719480284611,0.61314586,137.16,137.14,17.92]
["bitfinex","SOLUSD",1719480284803,0.61314586,137.16,137.15,18.26]
["bitfinex","SOLUSD",1719480285206,10.44513014,137.28,137.15,100.34]
["bitfinex","SOLUSD",1719480285411,17.92,137.26,137.21,17.92]
["bitfinex","SOLUSD",1719480286004,25.2055,137.26,137.21,17.92]
["bitfinex","SOLUSD",1719480286408,25.206,137.25,137.2,0.34]
["bitfinex","SOLUSD",1719480286618,25.206,137.25,137.2,18.26]
["bitfinex","SOLUSD",1719480286827,3.16073014,137.28,137.21,17.92]
["bitfinex","SOLUSD",1719480287029,23.5125739,137.29,137.26,17.92]
["bitfinex","SOLUSD",1719480287030,0.8408739,137.29,137.26,17.92]
["bitfinex","SOLUSD",1719480287206,0.8408739,137.29,137.22,0.34]
["bitfinex","SOLUSD",1719480287402,18.7608739,137.29,137.22,0.34]
["bitfinex","SOLUSD",1719480287728,34.2198,137.27,137.22,18.26]
["bitfinex","SOLUSD",1719480287932,34.2198,137.27,137.23,17.92]
["bitfinex","SOLUSD",1719480289224,34.2198,137.27,137.22,0.34]
["bitfinex","SOLUSD",1719480289523,17.92,137.25,137.22,0.34]
["bitfinex","SOLUSD",1719480289695,17.92,137.26,137.22,0.34]
["bitfinex","SOLUSD",1719480289899,17.92,137.26,137.22,0.17]
["bitfinex","SOLUSD",1719480290097,17.92,137.25,137.22,0.17]
["bitfinex","SOLUSD",1719480290326,23.5848,137.27,137.22,0.17]
["bitfinex","SOLUSD",1719480290529,17.92,137.26,137.22,0.17]
["bitfinex","SOLUSD",1719480292529,17.92,137.26,137.21,17.92]
["bitfinex","SOLUSD",1719480292715,17.92,137.22,137.13,21.8641]
["bitfinex","SOLUSD",1719480292920,17.92,137.22,137.17,17.92]
["bitfinex","SOLUSD",1719480293224,7.2861,137.25,137.19,17.92]
["bitfinex","SOLUSD",1719480293533,17.92,137.25,137.2,17.92]
["bitfinex","SOLUSD",1719480293710,16.2998,137.27,137.2,17.92]
["bitfinex","SOLUSD",1719480293912,17.92,137.25,137.21,0.17]
["bitfinex","SOLUSD",1719480294210,17.92,137.25,137.2,17.92]
["bitfinex","SOLUSD",1719480294434,17.92,137.24,137.2,17.92]
["bitfinex","SOLUSD",1719480294713,7.2865,137.24,137.19,0.34]
["bitfinex","SOLUSD",1719480295635,7.2866,137.24,137.19,0.34]
["bitfinex","SOLUSD",1719480295814,7.2861,137.25,137.19,0.34]
["bitfinex","SOLUSD",1719480296416,7.2855,137.26,137.19,0.34]
["bitfinex","SOLUSD",1719480296627,7.2863,137.25,137.19,0.34]
["bitfinex","SOLUSD",1719480297836,23.5848,137.27,137.19,0.34]
["bitfinex","SOLUSD",1719480298043,23.5848,137.27,137.18,20.34]
["bitfinex","SOLUSD",1719480298222,23.5848,137.27,137.18,21.79730569]
["bitfinex","SOLUSD",1719480298425,23.5848,137.27,137.19,22.8402]
["bitfinex","SOLUSD",1719480298746,16.2998,137.27,137.2,1.79730619]
["bitfinex","SOLUSD",1719480299517,0.8408739,137.29,137.2,37.55730619]
["bitfinex","SOLUSD",1719480299841,8.1246739,137.29,137.2,36.1]
["bitfinex","SOLUSD",1719480300212,8.1246739,137.29,137.2,136.1]
["bitfinex","SOLUSD",1719480300414,0.8408739,137.29,137.2,136.1]
["bitfinex","SOLUSD",1719480300729,0.8408739,137.29,137.22,100.0]
["bitfinex","SOLUSD",1719480300916,0.8408739,137.29,137.23,57.55676678]
["bitfinex","SOLUSD",1719480301114,0.8408739,137.29,137.24,16.1282]
["bitfinex","SOLUSD",1719480301312,0.8408739,137.29,137.25,20.34]
["bitfinex","SOLUSD",1719480301935,0.8408739,137.29,137.26,1.45666488]
["bitfinex","SOLUSD",1719480302110,0.8408739,137.29,137.27,0.34]
["bitfinex","SOLUSD",1719480302315,0.8408739,137.29,137.27,6.363]
["bitfinex","SOLUSD",1719480302808,0.8408739,137.29,137.28,20.0]
["bitfinex","SOLUSD",1719480303014,0.8408739,137.29,137.28,20.34]
["bitfinex","SOLUSD",1719480303217,0.8408739,137.29,137.28,0.34]
["bitfinex","SOLUSD",1719480305624,0.8408739,137.29,137.28,1.79656938]
["bitfinex","SOLUSD",1719480306434,0.8408739,137.29,137.28,120.34]
["bitfinex","SOLUSD",1719480307322,7.2784,137.4,137.28,133.962]
["bitfinex","SOLUSD",1719480307522,7.2784,137.4,137.3,100.0]
["bitfinex","SOLUSD",1719480307844,7.2776,137.41,137.31,0.34]
["bitfinex","SOLUSD",1719480308142,23.7538,137.42,137.32,100.0]
["bitfinex","SOLUSD",1719480308445,23.7538,137.42,137.33,0.34]
["bitfinex","SOLUSD",1719480309645,7.2771,137.42,137.33,0.34]
["bitfinex","SOLUSD",1719480309856,8.1173739,137.43,137.34,21.8432]
["bitfinex","SOLUSD",1719480310147,8.1173739,137.43,137.35,0.34]
["bitfinex","SOLUSD",1719480310343,8.1172739,137.43,137.35,0.34]
["bitfinex","SOLUSD",1719480310549,0.8408739,137.43,137.35,0.34]
["bitfinex","SOLUSD",1719480310716,8.1174739,137.43,137.35,0.34]
["bitfinex","SOLUSD",1719480310922,0.8408739,137.43,137.35,20.34]
["bitfinex","SOLUSD",1719480311640,8.1173739,137.43,137.35,20.34]
["bitfinex","SOLUSD",1719480312841,0.8408739,137.43,137.36,100.0]
["bitfinex","SOLUSD",1719480313046,0.8408739,137.43,137.37,0.34]
["bitfinex","SOLUSD",1719480313255,0.8408739,137.43,137.37,20.34]
["bitfinex","SOLUSD",1719480313419,0.8408739,137.43,137.37,0.34]
["bitfinex","SOLUSD",1719480313616,0.8408739,137.43,137.38,0.17]
["bitfinex","SOLUSD",1719480313816,0.8408739,137.43,137.36,0.34]
["bitfinex","SOLUSD",1719480314242,0.8408739,137.43,137.36,0.17]
["bitfinex","SOLUSD",1719480314455,0.8408739,137.43,137.34,6.148]
["bitfinex","SOLUSD",1719480314643,0.8408739,137.43,137.3,21.7836]
["bitfinex","SOLUSD",1719480314949,7.2795,137.38,137.3,21.7836]
["bitfinex","SOLUSD",1719480315121,19.0326739,137.43,137.3,21.7836]
["bitfinex","SOLUSD",1719480315325,18.1943,137.41,137.3,21.7836]
["bitfinex","SOLUSD",1719480315524,7.2796,137.37,137.3,21.7836]
["bitfinex","SOLUSD",1719480316146,7.2792,137.38,137.3,21.7836]
["bitfinex","SOLUSD",1719480316456,7.2796,137.37,137.3,21.7836]
["bitfinex","SOLUSD",1719480316625,18.1943,137.41,137.26,15.7568]
["bitfinex","SOLUSD",1719480316829,42.2857,137.39,137.27,26.0271]
["bitfinex","SOLUSD",1719480317030,60.4833,137.39,137.27,26.0271]
["bitfinex","SOLUSD",1719480317248,60.4833,137.39,137.27,6.0271]
["bitfinex","SOLUSD",1719480317453,24.7233,137.39,137.27,6.0271]
["bitfinex","SOLUSD",1719480317659,7.2812,137.34,137.27,6.0271]
["bitfinex","SOLUSD",1719480317955,35.76,137.37,137.27,6.0271]
["bitfinex","SOLUSD",1719480318131,35.76,137.37,137.23,21.785]
["bitfinex","SOLUSD",1719480318336,7.2826,137.32,137.23,21.785]
["bitfinex","SOLUSD",1719480318547,7.2829,137.31,137.23,21.785]
["bitfinex","SOLUSD",1719480318861,7.2849,137.27,137.19,51.470176]
["bitfinex","SOLUSD",1719480319069,7.2844,137.28,137.19,51.470176]
["bitfinex","SOLUSD",1719480319354,7.2844,137.28,137.19,22.296]
["bitfinex","SOLUSD",1719480319533,7.2853,137.27,137.19,6.5248]
["bitfinex","SOLUSD",1719480320163,7.2855,137.26,137.19,6.5248]
["bitfinex","SOLUSD",1719480320550,56.92444987,137.31,137.15,23.0443]
["bitfinex","SOLUSD",1719480320551,7.2871,137.23,137.15,23.0443]
["bitfinex","SOLUSD",1719480320862,7.2873,137.23,137.15,23.0443]
["bitfinex","SOLUSD",1719480321057,7.2865,137.24,137.15,23.0443]
["bitfinex","SOLUSD",1719480321255,7.286,137.25,137.15,23.0443]
["bitfinex","SOLUSD",1719480321437,7.286,137.25,137.16,1.45773877]
["bitfinex","SOLUSD",1719480321849,7.286,137.25,137.15,23.0443]
["bitfinex","SOLUSD",1719480322159,53.9714,137.28,137.15,23.0443]
["bitfinex","SOLUSD",1719480322368,53.9714,137.28,137.15,123.0443]
["bitfinex","SOLUSD",1719480322369,35.76,137.28,137.15,123.0443]
["bitfinex","SOLUSD",1719480322656,56.92444987,137.31,137.15,158.8043]
["bitfinex","SOLUSD",1719480322860,7.2843,137.29,137.15,158.8043]
["bitfinex","SOLUSD",1719480323071,2.95734987,137.31,137.19,100.0]
["bitfinex","SOLUSD",1719480323273,10.24024987,137.31,137.2,0.17]
["bitfinex","SOLUSD",1719480323468,7.2834,137.3,137.2,0.17]
["bitfinex","SOLUSD",1719480323672,7.2834,137.3,137.2,0.34]
["bitfinex","SOLUSD",1719480323860,7.2838,137.29,137.2,0.34]
["bitfinex","SOLUSD",1719480324164,7.2846,137.28,137.21,0.17]
["bitfinex","SOLUSD",1719480324365,7.2849,137.27,137.19,20.34]
["bitfinex","SOLUSD",1719480324667,7.2843,137.29,137.19,20.34]
["bitfinex","SOLUSD",1719480324843,7.2843,137.29,137.19,0.34]
["bitfinex","SOLUSD",1719480325045,7.2844,137.28,137.19,0.34]
["bitfinex","SOLUSD",1719480325244,7.2833,137.3,137.19,0.34]
["bitfinex","SOLUSD",1719480325665,2.95734987,137.31,137.19,0.34]
["bitfinex","SOLUSD",1719480325868,7.2838,137.3,137.19,0.34]
["bitfinex","SOLUSD",1719480326080,7.2838,137.3,137.19,100.34]
["bitfinex","SOLUSD",1719480326282,2.95734987,137.31,137.19,0.34]
["bitfinex","SOLUSD",1719480326568,7.2845,137.28,137.19,0.34]
["bitfinex","SOLUSD",1719480326768,2.95734987,137.31,137.19,0.34]
["bitfinex","SOLUSD",1719480327065,7.2855,137.26,137.19,0.34]
["bitfinex","SOLUSD",1719480328146,7.2855,137.26,137.16,20.0]
["bitfinex","SOLUSD",1719480328472,7.2856,137.26,137.16,20.0]
["bitfinex","SOLUSD",1719480328677,7.2849,137.27,137.16,20.0]
["bitfinex","SOLUSD",1719480328972,21.16514987,137.31,137.16,20.0]
["bitfinex","SOLUSD",1719480329546,21.16514987,137.31,137.17,0.34]
["bitfinex","SOLUSD",1719480329977,7.2843,137.29,137.22,7.2875]
["bitfinex","SOLUSD",1719480330174,21.16514987,137.31,137.22,7.2875]
["bitfinex","SOLUSD",1719480330175,7.2844,137.28,137.22,7.2875]
["bitfinex","SOLUSD",1719480330355,7.2836,137.3,137.21,0.17]
["bitfinex","SOLUSD",1719480330550,7.2841,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1719480330749,7.2841,137.29,137.22,7.6274]
["bitfinex","SOLUSD",1719480330953,7.2841,137.29,137.22,7.2874]
["bitfinex","SOLUSD",1719480331152,7.2834,137.3,137.23,0.34]
["bitfinex","SOLUSD",1719480331367,7.2834,137.3,137.23,0.17]
["bitfinex","SOLUSD",1719480331602,10.24014987,137.31,137.23,0.17]
["bitfinex","SOLUSD",1719480331887,7.2836,137.3,137.23,0.17]
["bitfinex","SOLUSD",1719480332352,7.284,137.29,137.23,0.17]
["bitfinex","SOLUSD",1719480334586,7.2844,137.28,137.23,0.17]
["bitfinex","SOLUSD",1719480334983,7.2839,137.29,137.23,0.17]
["bitfinex","SOLUSD",1719480336154,7.2845,137.28,137.23,0.17]
["bitfinex","SOLUSD",1719480336555,10.24044987,137.31,137.25,7.2859]
["bitfinex","SOLUSD",1719480336751,10.24014987,137.31,137.25,7.2858]
["bitfinex","SOLUSD",1719480336982,2.95734987,137.31,137.26,7.4552]
["bitfinex","SOLUSD",1719480337180,2.95734987,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1719480338079,10.24024987,137.31,137.25,0.17]
["bitfinex","SOLUSD",1719480338384,10.24014987,137.31,137.25,0.17]
["bitfinex","SOLUSD",1719480338591,2.95734987,137.31,137.25,0.17]
["bitfinex","SOLUSD",1719480338885,2.95734987,137.31,137.25,1.62668486]
["bitfinex","SOLUSD",1719480339189,2.95734987,137.31,137.26,0.17]
["bitfinex","SOLUSD",1719480342188,10.24014987,137.31,137.26,0.17]
["bitfinex","SOLUSD",1719480342391,7.2834,137.3,137.26,0.17]
["bitfinex","SOLUSD",1719480342568,2.95734987,137.31,137.26,0.17]
["bitfinex","SOLUSD",1719480344297,2.95734987,137.31,137.25,1.4568153]
["bitfinex","SOLUSD",1719480344586,10.24014987,137.31,137.23,20.0]
["bitfinex","SOLUSD",1719480344894,7.2833,137.3,137.23,20.0]
["bitfinex","SOLUSD",1719480345063,10.24014987,137.31,137.24,0.72472218]
["bitfinex","SOLUSD",1719480345480,2.95734987,137.31,137.23,20.0]
["bitfinex","SOLUSD",1719480345680,2.95734987,137.31,137.24,0.17]
["bitfinex","SOLUSD",1719480346165,2.95734987,137.31,137.24,0.34]
["bitfinex","SOLUSD",1719480348396,2.95734987,137.31,137.24,100.34]
["bitfinex","SOLUSD",1719480348784,2.95734987,137.31,137.25,35.72]
["bitfinex","SOLUSD",1719480348966,2.95734987,137.31,137.26,0.34]
["bitfinex","SOLUSD",1719480350471,7.2791,137.38,137.28,35.72]
["bitfinex","SOLUSD",1719480350671,7.2791,137.38,137.29,0.34]
["bitfinex","SOLUSD",1719480351682,7.2791,137.38,137.29,1.71205543]
["bitfinex","SOLUSD",1719480352694,7.2786,137.39,137.29,100.34]
["bitfinex","SOLUSD",1719480352871,7.2787,137.39,137.29,100.34]
["bitfinex","SOLUSD",1719480353077,7.2787,137.39,137.3,21.3068]
["bitfinex","SOLUSD",1719480353277,7.2787,137.39,137.31,0.34]
["bitfinex","SOLUSD",1719480354277,7.279,137.38,137.31,0.34]
["bitfinex","SOLUSD",1719480355777,7.2786,137.39,137.31,0.34]
["bitfinex","SOLUSD",1719480357302,7.2791,137.38,137.31,0.34]
["bitfinex","SOLUSD",1719480357781,7.2786,137.39,137.31,0.34]
["bitfinex","SOLUSD",1719480361505,7.2781,137.4,137.31,0.34]
["bitfinex","SOLUSD",1719480361715,7.2781,137.4,137.31,36.06]
["bitfinex","SOLUSD",1719480362779,7.2776,137.41,137.31,36.06]
["bitfinex","SOLUSD",1719480363390,7.2781,137.4,137.31,36.06]
["bitfinex","SOLUSD",1719480363583,25.19958352,137.43,137.31,36.06]
["bitfinex","SOLUSD",1719480363804,7.2779,137.41,137.31,136.06]
["bitfinex","SOLUSD",1719480364281,7.278,137.4,137.31,136.06]
["bitfinex","SOLUSD",1719480365081,7.2775,137.41,137.31,136.06]
["bitfinex","SOLUSD",1719480365289,7.278,137.4,137.31,136.06]
["bitfinex","SOLUSD",1719480365718,7.2775,137.41,137.33,6.5933]
["bitfinex","SOLUSD",1719480365899,0.8408739,137.43,137.34,0.34]
["bitfinex","SOLUSD",1719480366213,0.8408739,137.43,137.35,16.3289]
["bitfinex","SOLUSD",1719480366421,0.8408739,137.43,137.36,0.34]
["bitfinex","SOLUSD",1719480367003,7.2773,137.42,137.36,0.34]
["bitfinex","SOLUSD",1719480367200,0.8408739,137.43,137.36,0.34]
["bitfinex","SOLUSD",1719480369510,0.8408739,137.43,137.36,0.17]
["bitfinex","SOLUSD",1719480369710,7.2778,137.41,137.35,16.3289]
["bitfinex","SOLUSD",1719480370432,7.2778,137.41,137.36,0.17]
["bitfinex","SOLUSD",1719480371111,7.2778,137.41,137.36,0.34]
["bitfinex","SOLUSD",1719480371494,7.277,137.42,137.36,0.34]
["bitfinex","SOLUSD",1719480371704,8.1172739,137.43,137.36,0.34]
["bitfinex","SOLUSD",1719480372119,0.8408739,137.43,137.36,0.34]
["bitfinex","SOLUSD",1719480372628,8.1172739,137.43,137.36,0.34]
["bitfinex","SOLUSD",1719480372999,0.8408739,137.43,137.36,0.34]
["bitfinex","SOLUSD",1719480374018,0.8408739,137.43,137.37,122.8549]
["bitfinex","SOLUSD",1719480374312,0.8408739,137.43,137.38,0.34]
["bitfinex","SOLUSD",1719480376392,0.8408739,137.43,137.38,0.17]
["bitfinex","SOLUSD",1719480377799,0.8408739,137.43,137.38,0.34]
["bitfinex","SOLUSD",1719480380628,0.8408739,137.43,137.37,22.8549]
["bitfinex","SOLUSD",1719480381116,0.8408739,137.43,137.38,1.45551185]
["bitfinex","SOLUSD",1719480381995,0.8408739,137.43,137.39,0.17]
["bitfinex","SOLUSD",1719480382301,0.8408739,137.43,137.38,0.34]
["bitfinex","SOLUSD",1719480384120,8.1174739,137.43,137.38,0.34]
["bitfinex","SOLUSD",1719480384326,0.8408739,137.43,137.38,0.34]
["bitfinex","SOLUSD",1719480385225,0.8408739,137.43,137.38,1.79545809]
["bitfinex","SOLUSD",1719480385527,0.8408739,137.43,137.38,0.34]
["bitfinex","SOLUSD",1719480385728,0.8408739,137.43,137.38,1.79533001]
["bitfinex","SOLUSD",1719480386026,0.8408739,137.43,137.38,0.34]
["bitfinex","SOLUSD",1719480386706,0.8408739,137.43,137.39,17.83]
["bitfinex","SOLUSD",1719480387024,18.6708739,137.43,137.4,0.17]
["bitfinex","SOLUSD",1719480387226,18.6708739,137.43,137.39,17.83]
["bitfinex","SOLUSD",1719480387526,18.6708739,137.43,137.4,0.17]
["bitfinex","SOLUSD",1719480387826,0.8408739,137.43,137.39,17.83]
["bitfinex","SOLUSD",1719480388025,0.8408739,137.43,137.4,0.17]
["bitfinex","SOLUSD",1719480392206,0.8408739,137.43,137.38,0.17]
["bitfinex","SOLUSD",1719480392406,8.1172739,137.43,137.39,17.83]
["bitfinex","SOLUSD",1719480392633,0.8408739,137.43,137.39,17.83]
["bitfinex","SOLUSD",1719480393928,0.8408739,137.43,137.4,17.83]
["bitfinex","SOLUSD",1719480394804,0.8408739,137.43,137.41,17.83]
["bitfinex","SOLUSD",1719480395937,0.8408739,137.43,137.4,17.83]
["bitfinex","SOLUSD",1719480396643,0.8408739,137.43,137.41,18.0]
["bitfinex","SOLUSD",1719480396833,0.8408739,137.43,137.42,18.0]
["bitfinex","SOLUSD",1719480397015,0.8408739,137.43,137.42,18.17]
["bitfinex","SOLUSD",1719480398009,0.8408739,137.43,137.37,22.8549]
["bitfinex","SOLUSD",1719480398208,0.8408739,137.43,137.38,0.34]
["bitfinex","SOLUSD",1719480398407,0.8408739,137.43,137.39,17.83]
["bitfinex","SOLUSD",1719480398614,0.8408739,137.43,137.4,0.34]
["bitfinex","SOLUSD",1719480398912,0.8408739,137.43,137.4,18.17]
["bitfinex","SOLUSD",1719480399617,0.8408739,137.43,137.4,0.34]
["bitfinex","SOLUSD",1719480399839,0.8408739,137.43,137.4,18.17]
["bitfinex","SOLUSD",1719480400210,25.9477739,137.43,137.38,17.83]
["bitfinex","SOLUSD",1719480400913,0.8408739,137.43,137.39,17.83]
["bitfinex","SOLUSD",1719480401231,0.8408739,137.43,137.4,17.83]
["bitfinex","SOLUSD",1719480401538,0.8408739,137.43,137.37,22.8549]
["bitfinex","SOLUSD",1719480401709,0.8408739,137.43,137.4,17.83]
["bitfinex","SOLUSD",1719480401910,0.8408739,137.43,137.39,17.83]
["bitfinex","SOLUSD",1719480403055,8.1173739,137.43,137.37,22.8549]
["bitfinex","SOLUSD",1719480403249,18.6708739,137.43,137.37,22.8549]
["bitfinex","SOLUSD",1719480403551,0.8408739,137.43,137.39,17.83]
["bitfinex","SOLUSD",1719480403750,0.8408739,137.43,137.4,18.17]
["bitfinex","SOLUSD",1719480403943,0.8408739,137.43,137.4,0.17]
["bitfinex","SOLUSD",1719480404141,0.8408739,137.43,137.4,18.0]
["bitfinex","SOLUSD",1719480404729,0.8408739,137.43,137.4,0.17]
["bitfinex","SOLUSD",1719480404932,0.8408739,137.43,137.4,0.34]
["bitfinex","SOLUSD",1719480405335,0.8408739,137.43,137.4,0.17]
["bitfinex","SOLUSD",1719480406248,0.8408739,137.43,137.41,17.83]
["bitfinex","SOLUSD",1719480406447,0.8408739,137.43,137.4,0.34]
["bitfinex","SOLUSD",1719480406677,0.8408739,137.43,137.41,17.83]
["bitfinex","SOLUSD",1719480406861,0.8408739,137.43,137.4,0.34]
["bitfinex","SOLUSD",1719480407160,0.8408739,137.43,137.4,18.17]
["bitfinex","SOLUSD",1719480409834,0.8408739,137.43,137.4,0.17]
["bitfinex","SOLUSD",1719480411447,0.8408739,137.43,137.4,18.0]
["bitfinex","SOLUSD",1719480415039,0.8408739,137.43,137.41,0.17]
["bitfinex","SOLUSD",1719480415242,0.8408739,137.43,137.4,0.17]
["bitfinex","SOLUSD",1719480415645,0.8408739,137.43,137.4,18.0]
["bitfinex","SOLUSD",1719480415847,0.8408739,137.43,137.4,0.17]
["bitfinex","SOLUSD",1719480416048,0.8408739,137.43,137.4,18.0]
["bitfinex","SOLUSD",1719480416740,0.8408739,137.43,137.4,0.17]
["bitfinex","SOLUSD",1719480416741,8.1173739,137.43,137.4,0.17]
["bitfinex","SOLUSD",1719480416941,8.1173739,137.43,137.39,0.17]
["bitfinex","SOLUSD",1719480416942,25.9473739,137.43,137.39,0.17]
["bitfinex","SOLUSD",1719480417155,25.9473739,137.43,137.38,18.17]
["bitfinex","SOLUSD",1719480417766,25.9473739,137.43,137.38,17.83]
["bitfinex","SOLUSD",1719480418269,17.83,137.42,137.33,21.3848]
["bitfinex","SOLUSD",1719480418469,17.83,137.42,137.37,17.83]
["bitfinex","SOLUSD",1719480418965,25.9473739,137.43,137.38,17.83]
["bitfinex","SOLUSD",1719480419266,25.1071,137.42,137.36,0.17]
["bitfinex","SOLUSD",1719480419439,25.1071,137.42,137.36,0.34]
["bitfinex","SOLUSD",1719480419642,25.1075,137.41,137.35,0.34]
["bitfinex","SOLUSD",1719480419845,25.1075,137.41,137.36,18.0]
["bitfinex","SOLUSD",1719480420179,25.1075,137.41,137.36,17.83]
["bitfinex","SOLUSD",1719480420956,25.108,137.4,137.36,17.83]
["bitfinex","SOLUSD",1719480421161,25.108,137.4,137.33,21.3848]
["bitfinex","SOLUSD",1719480421470,17.83,137.39,137.33,15.3716]
["bitfinex","SOLUSD",1719480421701,17.83,137.39,137.34,18.0]
["bitfinex","SOLUSD",1719480421970,15.8377,137.38,137.3,6.2858]
["bitfinex","SOLUSD",1719480422176,25.1096,137.37,137.3,6.2858]
["bitfinex","SOLUSD",1719480422477,25.1102,137.36,137.31,17.83]
["bitfinex","SOLUSD",1719480422647,15.8377,137.38,137.28,115.8088]
["bitfinex","SOLUSD",1719480422851,15.8377,137.38,137.33,17.83]
["bitfinex","SOLUSD",1719480422852,33.6677,137.38,137.33,17.83]
["bitfinex","SOLUSD",1719480423674,33.6677,137.38,137.29,27.311]
["bitfinex","SOLUSD",1719480423675,15.8377,137.38,137.34,17.83]
["bitfinex","SOLUSD",1719480424246,40.9468,137.38,137.33,17.83]
["bitfinex","SOLUSD",1719480424666,33.6677,137.38,137.34,0.17]
["bitfinex","SOLUSD",1719480424862,40.9467,137.38,137.34,0.17]
["bitfinex","SOLUSD",1719480425178,33.6677,137.38,137.34,0.17]
["bitfinex","SOLUSD",1719480425559,40.9468,137.38,137.34,0.17]
["bitfinex","SOLUSD",1719480425758,33.6677,137.38,137.32,0.17]
["bitfinex","SOLUSD",1719480425978,25.1096,137.37,137.32,0.17]
["bitfinex","SOLUSD",1719480426289,17.83,137.36,137.32,0.17]
["bitfinex","SOLUSD",1719480426772,15.8377,137.38,137.25,15.4548]
["bitfinex","SOLUSD",1719480426773,17.83,137.34,137.25,15.4548]
["bitfinex","SOLUSD",1719480426984,28.51491364,137.34,137.25,15.4548]
["bitfinex","SOLUSD",1719480427156,28.51491364,137.34,137.29,17.83]
["bitfinex","SOLUSD",1719480427358,25.1117,137.33,137.25,15.4548]
["bitfinex","SOLUSD",1719480427546,25.1123,137.32,137.25,15.4548]
["bitfinex","SOLUSD",1719480427747,7.2823,137.32,137.25,15.4548]
["bitfinex","SOLUSD",1719480428051,17.83,137.32,137.25,15.4548]
["bitfinex","SOLUSD",1719480428257,17.83,137.32,137.28,17.83]
["bitfinex","SOLUSD",1719480428459,25.1123,137.32,137.25,15.4548]
["bitfinex","SOLUSD",1719480428685,25.1123,137.32,137.27,17.83]
["bitfinex","SOLUSD",1719480428686,17.83,137.32,137.27,17.83]
["bitfinex","SOLUSD",1719480428987,17.83,137.32,137.25,15.4548]
["bitfinex","SOLUSD",1719480429154,25.1122,137.32,137.27,17.83]
["bitfinex","SOLUSD",1719480429990,17.83,137.32,137.27,17.83]
["bitfinex","SOLUSD",1719480430355,15.278,137.33,137.3,17.83]
["bitfinex","SOLUSD",1719480430552,3.40351364,137.34,137.3,17.83]
["bitfinex","SOLUSD",1719480430968,3.40351364,137.34,137.29,0.17]
["bitfinex","SOLUSD",1719480431170,21.23351364,137.34,137.29,18.0]
["bitfinex","SOLUSD",1719480434061,3.40351364,137.34,137.3,17.83]
["bitfinex","SOLUSD",1719480434392,3.40351364,137.34,137.31,18.17]
["bitfinex","SOLUSD",1719480434558,3.40351364,137.34,137.31,0.17]
["bitfinex","SOLUSD",1719480434883,3.40351364,137.34,137.32,18.0]
["bitfinex","SOLUSD",1719480435063,3.40351364,137.34,137.33,17.83]
["bitfinex","SOLUSD",1719480435253,3.40351364,137.34,137.33,18.17]
["bitfinex","SOLUSD",1719480435460,3.40351364,137.34,137.33,18.0]
["bitfinex","SOLUSD",1719480435659,3.40351364,137.34,137.33,18.17]
["bitfinex","SOLUSD",1719480436385,3.40351364,137.34,137.33,25.481]
["bitfinex","SOLUSD",1719480437289,7.2782,137.4,137.33,25.481]
["bitfinex","SOLUSD",1719480437460,7.2782,137.4,137.36,17.83]
["bitfinex","SOLUSD",1719480437986,15.8167,137.41,137.37,17.83]
["bitfinex","SOLUSD",1719480438185,1.86850962,137.42,137.38,18.0]
["bitfinex","SOLUSD",1719480438871,1.86850962,137.42,137.39,17.83]
["bitfinex","SOLUSD",1719480439060,1.86850962,137.42,137.37,0.17]
["bitfinex","SOLUSD",1719480439380,25.1084,137.4,137.36,17.83]
["bitfinex","SOLUSD",1719480439579,25.1075,137.41,137.36,17.83]
["bitfinex","SOLUSD",1719480440392,7.278,137.4,137.36,17.83]
["bitfinex","SOLUSD",1719480440994,17.83,137.41,137.36,17.83]
["bitfinex","SOLUSD",1719480440995,25.1075,137.41,137.36,17.83]
["bitfinex","SOLUSD",1719480441303,7.278,137.4,137.36,17.83]
["bitfinex","SOLUSD",1719480441994,0.8408739,137.43,137.35,0.17]
["bitfinex","SOLUSD",1719480442195,18.6708739,137.43,137.35,0.34]
["bitfinex","SOLUSD",1719480442500,7.2775,137.41,137.35,0.34]
["bitfinex","SOLUSD",1719480442693,7.2771,137.42,137.35,0.34]
["bitfinex","SOLUSD",1719480443001,7.2771,137.42,137.35,7.651]
["bitfinex","SOLUSD",1719480443804,25.1071,137.42,137.35,7.651]
["bitfinex","SOLUSD",1719480443968,7.2771,137.42,137.35,7.651]
["bitfinex","SOLUSD",1719480444169,25.1071,137.42,137.35,0.34]
["bitfinex","SOLUSD",1719480444597,25.1071,137.42,137.35,7.651]
["bitfinex","SOLUSD",1719480445488,7.2775,137.41,137.35,7.651]
["bitfinex","SOLUSD",1719480447401,7.2782,137.4,137.35,0.34]
["bitfinex","SOLUSD",1719480447702,7.2782,137.4,137.36,17.83]
["bitfinex","SOLUSD",1719480448499,17.83,137.41,137.38,17.83]
["bitfinex","SOLUSD",1719480448500,7.2775,137.41,137.38,17.83]
["bitfinex","SOLUSD",1719480448714,7.2775,137.41,137.37,17.83]
["bitfinex","SOLUSD",1719480449893,7.2771,137.42,137.37,17.83]
["bitfinex","SOLUSD",1719480450195,7.2775,137.41,137.37,17.83]
["bitfinex","SOLUSD",1719480454989,25.1071,137.42,137.37,17.83]
["bitfinex","SOLUSD",1719480455188,7.2771,137.42,137.38,17.83]
["bitfinex","SOLUSD",1719480455801,8.1172739,137.43,137.39,17.83]
["bitfinex","SOLUSD",1719480456901,7.2772,137.42,137.39,17.83]
["bitfinex","SOLUSD",1719480457894,7.2772,137.42,137.38,17.83]
["bitfinex","SOLUSD",1719480458299,7.2781,137.4,137.34,71.32]
["bitfinex","SOLUSD",1719480458496,7.2781,137.4,137.37,17.83]
["bitfinex","SOLUSD",1719480458698,7.2781,137.4,137.3,100.0]
["bitfinex","SOLUSD",1719480458906,7.2781,137.4,137.37,17.83]
["bitfinex","SOLUSD",1719480459413,7.2781,137.4,137.3,100.0]
["bitfinex","SOLUSD",1719480459414,17.83,137.4,137.3,100.0]
["bitfinex","SOLUSD",1719480459707,17.83,137.4,137.35,17.83]
["bitfinex","SOLUSD",1719480459708,33.1511,137.4,137.35,17.83]
["bitfinex","SOLUSD",1719480460081,7.2792,137.38,137.3,100.0]
["bitfinex","SOLUSD",1719480460310,33.1511,137.4,137.35,17.83]
["bitfinex","SOLUSD",1719480460509,7.2785,137.39,137.3,100.0]
["bitfinex","SOLUSD",1719480460682,7.2785,137.39,137.35,17.83]
["bitfinex","SOLUSD",1719480461797,7.2785,137.39,137.34,0.17]
["bitfinex","SOLUSD",1719480462110,7.2785,137.39,137.35,17.83]
["bitfinex","SOLUSD",1719480462892,22.5992,137.4,137.35,17.83]
["bitfinex","SOLUSD",1719480463092,17.83,137.39,137.34,0.17]
["bitfinex","SOLUSD",1719480463315,17.83,137.39,137.35,17.83]
["bitfinex","SOLUSD",1719480463815,40.4292,137.4,137.35,17.83]
["bitfinex","SOLUSD",1719480466736,7.2797,137.37,137.28,16.2121]
["bitfinex","SOLUSD",1719480467007,15.3211,137.4,137.31,17.83]
["bitfinex","SOLUSD",1719480467008,25.1101,137.36,137.31,17.83]
["bitfinex","SOLUSD",1719480467393,17.83,137.36,137.31,17.83]
["bitfinex","SOLUSD",1719480468315,17.83,137.35,137.3,17.83]
["bitfinex","SOLUSD",1719480468608,17.83,137.34,137.3,17.83]
["bitfinex","SOLUSD",1719480469010,25.1112,137.34,137.26,6.472]
["bitfinex","SOLUSD",1719480469312,25.1112,137.34,137.29,17.83]
["bitfinex","SOLUSD",1719480470214,15.3105,137.35,137.26,13.783]
["bitfinex","SOLUSD",1719480470413,33.1405,137.35,137.31,17.83]
["bitfinex","SOLUSD",1719480470591,33.1405,137.35,137.3,17.83]
["bitfinex","SOLUSD",1719480471400,40.4215,137.35,137.24,22.1734]
["bitfinex","SOLUSD",1719480471607,40.4215,137.35,137.3,17.83]
["bitfinex","SOLUSD",1719480471788,25.1112,137.34,137.29,17.83]
["bitfinex","SOLUSD",1719480471987,17.83,137.34,137.29,17.83]
["bitfinex","SOLUSD",1719480472191,40.4213,137.35,137.3,17.83]
["bitfinex","SOLUSD",1719480472715,7.2813,137.34,137.3,17.83]
["bitfinex","SOLUSD",1719480473104,7.2813,137.34,137.24,22.1734]
["bitfinex","SOLUSD",1719480473299,7.2813,137.34,137.25,20.34]
["bitfinex","SOLUSD",1719480473513,40.4213,137.35,137.3,17.83]
["bitfinex","SOLUSD",1719480473913,22.5913,137.35,137.31,17.83]
["bitfinex","SOLUSD",1719480474118,40.4213,137.35,137.3,17.83]
["bitfinex","SOLUSD",1719480474924,7.2813,137.34,137.3,17.83]
["bitfinex","SOLUSD",1719480475217,33.1405,137.35,137.3,17.83]
["bitfinex","SOLUSD",1719480475423,7.2815,137.34,137.25,20.34]
["bitfinex","SOLUSD",1719480475717,25.1112,137.34,137.25,20.34]
["bitfinex","SOLUSD",1719480475929,25.1112,137.34,137.29,17.83]
["bitfinex","SOLUSD",1719480476433,25.1112,137.34,137.28,0.34]
["bitfinex","SOLUSD",1719480476607,25.1112,137.34,137.29,17.83]
["bitfinex","SOLUSD",1719480477410,17.83,137.34,137.29,17.83]
["bitfinex","SOLUSD",1719480478015,25.1112,137.34,137.28,0.34]
["bitfinex","SOLUSD",1719480478213,25.1112,137.34,137.29,17.83]
["bitfinex","SOLUSD",1719480478411,17.83,137.33,137.28,0.34]
["bitfinex","SOLUSD",1719480478610,17.83,137.33,137.28,18.17]
["bitfinex","SOLUSD",1719480478809,17.83,137.33,137.28,18.0]
["bitfinex","SOLUSD",1719480479009,25.1118,137.33,137.28,18.0]
["bitfinex","SOLUSD",1719480479417,17.83,137.33,137.28,18.0]
["bitfinex","SOLUSD",1719480480218,25.1118,137.33,137.24,22.1734]
["bitfinex","SOLUSD",1719480480408,25.1118,137.33,137.28,17.83]
["bitfinex","SOLUSD",1719480480922,22.5913,137.35,137.29,17.83]
["bitfinex","SOLUSD",1719480481113,15.3105,137.35,137.3,17.83]
["bitfinex","SOLUSD",1719480481313,33.1405,137.35,137.3,17.83]
["bitfinex","SOLUSD",1719480481517,40.4212,137.35,137.3,17.83]
["bitfinex","SOLUSD",1719480481835,25.1112,137.34,137.28,0.17]
["bitfinex","SOLUSD",1719480482008,17.83,137.33,137.28,18.0]
["bitfinex","SOLUSD",1719480482327,25.1117,137.33,137.28,17.83]
["bitfinex","SOLUSD",1719480482504,15.3105,137.35,137.28,17.83]
["bitfinex","SOLUSD",1719480482505,7.2813,137.34,137.28,17.83]
["bitfinex","SOLUSD",1719480482705,25.1118,137.33,137.28,17.83]
["bitfinex","SOLUSD",1719480482902,17.83,137.33,137.28,17.83]
["bitfinex","SOLUSD",1719480483529,25.1118,137.33,137.28,17.83]
["bitfinex","SOLUSD",1719480483735,17.83,137.33,137.28,17.83]
["bitfinex","SOLUSD",1719480484419,17.83,137.33,137.29,0.17]
["bitfinex","SOLUSD",1719480484729,17.83,137.33,137.29,0.34]
["bitfinex","SOLUSD",1719480484935,25.1113,137.34,137.29,18.17]
["bitfinex","SOLUSD",1719480485137,7.2813,137.34,137.29,18.17]
["bitfinex","SOLUSD",1719480485323,25.1112,137.34,137.29,18.17]
["bitfinex","SOLUSD",1719480486211,7.2818,137.33,137.29,18.17]
["bitfinex","SOLUSD",1719480486410,25.1118,137.33,137.29,18.17]
["bitfinex","SOLUSD",1719480486607,7.2822,137.32,137.24,22.1734]
["bitfinex","SOLUSD",1719480486833,7.2822,137.32,137.28,17.83]
["bitfinex","SOLUSD",1719480487025,17.83,137.33,137.28,17.83]
["bitfinex","SOLUSD",1719480487026,25.1117,137.33,137.28,17.83]
["bitfinex","SOLUSD",1719480487439,7.2817,137.33,137.28,17.83]
["bitfinex","SOLUSD",1719480487818,25.1123,137.32,137.22,100.0]
["bitfinex","SOLUSD",1719480488040,25.1123,137.32,137.27,17.83]
["bitfinex","SOLUSD",1719480489334,25.1123,137.32,137.26,0.34]
["bitfinex","SOLUSD",1719480489546,25.1123,137.32,137.27,17.83]
["bitfinex","SOLUSD",1719480489838,25.1123,137.32,137.26,0.34]
["bitfinex","SOLUSD",1719480489839,25.1128,137.31,137.26,18.17]
["bitfinex","SOLUSD",1719480490321,17.83,137.31,137.26,18.17]
["bitfinex","SOLUSD",1719480490844,17.83,137.31,137.26,0.34]
["bitfinex","SOLUSD",1719480491015,25.1124,137.32,137.26,0.34]
["bitfinex","SOLUSD",1719480491215,25.1124,137.32,137.27,18.0]
["bitfinex","SOLUSD",1719480491439,25.1124,137.32,137.27,17.83]
["bitfinex","SOLUSD",1719480492126,15.3105,137.35,137.27,17.83]
["bitfinex","SOLUSD",1719480492127,25.1129,137.31,137.27,17.83]
["bitfinex","SOLUSD",1719480492326,17.83,137.31,137.27,17.83]
["bitfinex","SOLUSD",1719480492924,7.2817,137.34,137.25,7.638]
["bitfinex","SOLUSD",1719480493143,15.3105,137.35,137.29,17.83]
["bitfinex","SOLUSD",1719480493339,15.3105,137.35,137.28,17.83]
["bitfinex","SOLUSD",1719480493539,17.83,137.33,137.28,17.83]
["bitfinex","SOLUSD",1719480494332,25.1117,137.33,137.28,17.83]
["bitfinex","SOLUSD",1719480495423,25.1124,137.32,137.27,18.17]
["bitfinex","SOLUSD",1719480495824,7.2827,137.31,137.27,18.17]
["bitfinex","SOLUSD",1719480496026,7.2827,137.31,137.28,17.83]
["bitfinex","SOLUSD",1719480497752,15.3105,137.35,137.28,17.83]
["bitfinex","SOLUSD",1719480498054,7.2813,137.34,137.3,17.83]
["bitfinex","SOLUSD",1719480498349,6.9812,137.34,137.29,0.17]
["bitfinex","SOLUSD",1719480498536,6.9812,137.34,137.3,17.83]
["bitfinex","SOLUSD",1719480501647,17.83,137.32,137.2,113.68229526]
["bitfinex","SOLUSD",1719480501940,7.2833,137.3,137.26,17.83]
["bitfinex","SOLUSD",1719480502825,7.2829,137.31,137.26,17.83]
["bitfinex","SOLUSD",1719480503430,7.2833,137.3,137.24,7.2861]
["bitfinex","SOLUSD",1719480503624,7.2833,137.3,137.26,17.83]
["bitfinex","SOLUSD",1719480505437,71.32,137.34,137.26,17.83]
["bitfinex","SOLUSD",1719480505753,7.2829,137.31,137.27,17.83]
["bitfinex","SOLUSD",1719480507354,15.3105,137.35,137.28,17.83]
["bitfinex","SOLUSD",1719480507558,15.3105,137.35,137.29,0.34]
["bitfinex","SOLUSD",1719480507763,15.3105,137.35,137.31,25.1127]
["bitfinex","SOLUSD",1719480507936,15.3105,137.35,137.32,17.83]
["bitfinex","SOLUSD",1719480508954,15.3105,137.35,137.31,17.83]
["bitfinex","SOLUSD",1719480510041,15.3105,137.35,137.32,17.83]
["bitfinex","SOLUSD",1719480510962,15.3105,137.35,137.31,17.83]
["bitfinex","SOLUSD",1719480512939,22.5912,137.35,137.31,17.83]
["bitfinex","SOLUSD",1719480513531,15.3105,137.35,137.31,17.83]
["bitfinex","SOLUSD",1719480514130,22.5912,137.35,137.31,17.83]
["bitfinex","SOLUSD",1719480515357,15.3105,137.35,137.31,17.83]
["bitfinex","SOLUSD",1719480516128,15.3105,137.35,137.32,17.83]
["bitfinex","SOLUSD",1719480518552,22.5912,137.35,137.32,17.83]
["bitfinex","SOLUSD",1719480518725,22.5912,137.35,137.31,17.83]
["bitfinex","SOLUSD",1719480519058,22.5912,137.35,137.29,0.34]
["bitfinex","SOLUSD",1719480519236,22.5912,137.35,137.28,0.34]
["bitfinex","SOLUSD",1719480519431,15.3105,137.35,137.31,17.83]
["bitfinex","SOLUSD",1719480519638,7.2816,137.34,137.3,0.17]
["bitfinex","SOLUSD",1719480519945,15.3105,137.35,137.3,0.17]
["bitfinex","SOLUSD",1719480520141,15.3105,137.35,137.31,17.83]
["bitfinex","SOLUSD",1719480520839,15.3105,137.35,137.32,18.0]
["bitfinex","SOLUSD",1719480521040,15.3105,137.35,137.32,17.83]
["bitfinex","SOLUSD",1719480521250,3.34316828,137.36,137.33,18.17]
["bitfinex","SOLUSD",1719480521459,3.34316828,137.36,137.33,18.0]
["bitfinex","SOLUSD",1719480521655,3.34316828,137.36,137.35,17.83]
["bitfinex","SOLUSD",1719480521952,3.34316828,137.36,137.35,18.17]
["bitfinex","SOLUSD",1719480524265,3.34316828,137.36,137.35,0.34]
["bitfinex","SOLUSD",1719480524448,3.34316828,137.36,137.35,18.17]
["bitfinex","SOLUSD",1719480529452,3.34316828,137.36,137.35,38.17]
["bitfinex","SOLUSD",1719480530168,3.34316828,137.36,137.35,45.468]
["bitfinex","SOLUSD",1719480530845,3.34316828,137.36,137.35,38.17]
["bitfinex","SOLUSD",1719480531051,0.2,137.38,137.35,38.17]
["bitfinex","SOLUSD",1719480531252,0.2,137.38,137.37,25.128]
["bitfinex","SOLUSD",1719480531473,0.2,137.38,137.37,25.468]
["bitfinex","SOLUSD",1719480531846,0.2,137.38,137.34,71.32]
["bitfinex","SOLUSD",1719480532052,0.2,137.38,137.36,17.83]
["bitfinex","SOLUSD",1719480532353,0.2,137.38,137.37,17.83]
["bitfinex","SOLUSD",1719480533277,0.2,137.38,137.37,18.0]
["bitfinex","SOLUSD",1719480535379,0.2,137.38,137.37,0.17]
["bitfinex","SOLUSD",1719480535566,7.4794,137.38,137.28,22.299]
["bitfinex","SOLUSD",1719480535772,33.2031,137.38,137.33,17.83]
["bitfinex","SOLUSD",1719480536159,7.2801,137.36,137.33,17.83]
["bitfinex","SOLUSD",1719480536477,7.2797,137.37,137.28,22.299]
["bitfinex","SOLUSD",1719480536650,7.2797,137.37,137.32,17.83]
["bitfinex","SOLUSD",1719480537780,7.2797,137.37,137.33,17.83]
["bitfinex","SOLUSD",1719480537955,15.3731,137.38,137.33,17.83]
["bitfinex","SOLUSD",1719480538154,15.3731,137.38,137.35,17.83]
["bitfinex","SOLUSD",1719480538856,0.2,137.38,137.36,18.0]
["bitfinex","SOLUSD",1719480539069,0.2,137.38,137.36,17.83]
["bitfinex","SOLUSD",1719480539776,0.2,137.38,137.37,18.0]
["bitfinex","SOLUSD",1719480541357,0.2,137.38,137.37,17.83]
["bitfinex","SOLUSD",1719480541970,0.2,137.38,137.36,17.83]
["bitfinex","SOLUSD",1719480543161,0.2,137.38,137.37,17.83]
["bitfinex","SOLUSD",1719480543658,0.2,137.38,137.37,18.0]
["bitfinex","SOLUSD",1719480544661,0.2,137.38,137.37,17.83]
["bitfinex","SOLUSD",1719480544865,0.2,137.38,137.34,0.17]
["bitfinex","SOLUSD",1719480545066,0.2,137.38,137.36,17.83]
["bitfinex","SOLUSD",1719480545873,0.2,137.38,137.37,18.17]
["bitfinex","SOLUSD",1719480546074,0.2,137.38,137.37,0.17]
["bitfinex","SOLUSD",1719480546382,0.2,137.38,137.37,18.17]
["bitfinex","SOLUSD",1719480547281,0.2,137.38,137.37,18.0]
["bitfinex","SOLUSD",1719480547483,0.2,137.38,137.33,19.591711]
["bitfinex","SOLUSD",1719480547669,0.2,137.38,137.35,17.83]
["bitfinex","SOLUSD",1719480547862,0.2,137.38,137.36,0.34]
["bitfinex","SOLUSD",1719480548483,0.2,137.38,137.33,19.591711]
["bitfinex","SOLUSD",1719480548669,0.2,137.38,137.35,17.83]
["bitfinex","SOLUSD",1719480549061,0.2,137.38,137.36,17.83]
["bitfinex","SOLUSD",1719480549270,0.2,137.38,137.37,17.83]
["bitfinex","SOLUSD",1719480550575,0.2,137.38,137.37,0.34]
["bitfinex","SOLUSD",1719480550775,0.2,137.38,137.37,18.17]
["bitfinex","SOLUSD",1719480552680,0.2,137.38,137.37,0.34]
["bitfinex","SOLUSD",1719480552878,0.2,137.38,137.37,18.17]
["bitfinex","SOLUSD",1719480553081,0.2,137.38,137.37,0.34]
["bitfinex","SOLUSD",1719480553279,0.2,137.38,137.37,0.17]
["bitfinex","SOLUSD",1719480555174,0.2,137.38,137.37,18.0]
["bitfinex","SOLUSD",1719480556370,0.2,137.38,137.37,18.17]
["bitfinex","SOLUSD",1719480556889,0.2,137.38,137.37,0.34]
["bitfinex","SOLUSD",1719480557205,0.2,137.38,137.37,18.17]
["bitfinex","SOLUSD",1719480557369,0.2,137.38,137.37,0.34]
["bitfinex","SOLUSD",1719480557572,0.2,137.38,137.37,18.17]
["bitfinex","SOLUSD",1719480557985,0.2,137.38,137.37,0.34]
["bitfinex","SOLUSD",1719480558189,0.2,137.38,137.36,17.83]
["bitfinex","SOLUSD",1719480558689,0.2,137.38,137.3,15.8209]
["bitfinex","SOLUSD",1719480558883,0.2,137.38,137.35,17.83]
["bitfinex","SOLUSD",1719480559066,0.2,137.38,137.31,20.0]
["bitfinex","SOLUSD",1719480559272,7.4792,137.38,137.3,15.8209]
["bitfinex","SOLUSD",1719480559469,7.4792,137.38,137.34,17.83]
["bitfinex","SOLUSD",1719480559685,7.2796,137.37,137.3,15.8209]
["bitfinex","SOLUSD",1719480560001,25.3092,137.38,137.3,15.8209]
["bitfinex","SOLUSD",1719480560178,18.03,137.38,137.29,6.2497]
["bitfinex","SOLUSD",1719480560377,6.331,137.37,137.27,71.32]
["bitfinex","SOLUSD",1719480560585,13.6108,137.37,137.32,17.83]
["bitfinex","SOLUSD",1719480561683,7.2802,137.36,137.32,17.83]
["bitfinex","SOLUSD",1719480562081,13.6107,137.37,137.32,17.83]
["bitfinex","SOLUSD",1719480562898,13.6107,137.37,137.31,0.17]
["bitfinex","SOLUSD",1719480563106,13.6107,137.37,137.32,17.83]
["bitfinex","SOLUSD",1719480563273,13.6107,137.37,137.33,17.83]
["bitfinex","SOLUSD",1719480564085,13.6107,137.37,137.31,0.17]
["bitfinex","SOLUSD",1719480564322,13.6107,137.37,137.32,17.83]
["bitfinex","SOLUSD",1719480564908,6.331,137.37,137.32,17.83]
["bitfinex","SOLUSD",1719480565201,6.331,137.37,137.33,17.83]
["bitfinex","SOLUSD",1719480565903,13.6107,137.37,137.33,17.83]
["bitfinex","SOLUSD",1719480566503,6.331,137.37,137.33,17.83]
["bitfinex","SOLUSD",1719480568401,13.6107,137.37,137.33,17.83]
["bitfinex","SOLUSD",1719480568999,13.6107,137.37,137.27,91.32]
["bitfinex","SOLUSD",1719480569000,6.331,137.37,137.27,91.32]
["bitfinex","SOLUSD",1719480569199,7.2805,137.36,137.32,17.83]
["bitfinex","SOLUSD",1719480569885,7.2807,137.35,137.32,17.83]
["bitfinex","SOLUSD",1719480570701,6.331,137.37,137.32,17.83]
["bitfinex","SOLUSD",1719480570906,13.6107,137.37,137.33,17.83]
["bitfinex","SOLUSD",1719480572192,13.6107,137.37,137.32,17.83]
["bitfinex","SOLUSD",1719480572193,7.2807,137.35,137.32,17.83]
["bitfinex","SOLUSD",1719480572797,6.331,137.37,137.32,17.83]
["bitfinex","SOLUSD",1719480573000,13.6106,137.37,137.33,17.83]
["bitfinex","SOLUSD",1719480573208,7.2813,137.34,137.26,15.5206]
["bitfinex","SOLUSD",1719480573577,7.2819,137.33,137.26,15.5206]
["bitfinex","SOLUSD",1719480573778,25.1119,137.33,137.25,6.6206]
["bitfinex","SOLUSD",1719480574107,25.1119,137.33,137.28,17.83]
["bitfinex","SOLUSD",1719480574991,25.1119,137.33,137.25,6.6206]
["bitfinex","SOLUSD",1719480574992,15.2672,137.34,137.27,0.17]
["bitfinex","SOLUSD",1719480575192,15.2672,137.34,137.3,17.83]
["bitfinex","SOLUSD",1719480577109,22.5484,137.34,137.29,0.17]
["bitfinex","SOLUSD",1719480577298,22.5484,137.34,137.3,17.83]
["bitfinex","SOLUSD",1719480578401,7.2818,137.33,137.28,0.34]
["bitfinex","SOLUSD",1719480578598,22.5485,137.34,137.3,17.83]
["bitfinex","SOLUSD",1719480578790,15.2672,137.34,137.3,17.83]
["bitfinex","SOLUSD",1719480580100,15.2672,137.34,137.31,17.83]
["bitfinex","SOLUSD",1719480580302,22.5484,137.34,137.31,17.83]
["bitfinex","SOLUSD",1719480580499,29.5561,137.37,137.32,17.83]
["bitfinex","SOLUSD",1719480580700,47.3861,137.37,137.32,17.83]
["bitfinex","SOLUSD",1719480581010,47.3861,137.37,137.33,17.83]
["bitfinex","SOLUSD",1719480581218,7.2802,137.36,137.33,17.83]
["bitfinex","SOLUSD",1719480583216,7.2802,137.36,137.3,0.17]
["bitfinex","SOLUSD",1719480583217,7.2802,137.36,137.32,17.83]
["bitfinex","SOLUSD",1719480583912,15.9451,137.37,137.35,17.83]
["bitfinex","SOLUSD",1719480585306,15.9451,137.37,137.34,17.83]
["bitfinex","SOLUSD",1719480586112,15.9451,137.37,137.35,17.83]
["bitfinex","SOLUSD",1719480586509,15.9451,137.37,137.34,17.83]
["bitfinex","SOLUSD",1719480586705,15.9451,137.37,137.33,0.34]
["bitfinex","SOLUSD",1719480586906,15.9451,137.37,137.34,17.83]
["bitfinex","SOLUSD",1719480590301,0.2,137.38,137.34,17.83]
["bitfinex","SOLUSD",1719480590516,0.2,137.38,137.35,0.17]
["bitfinex","SOLUSD",1719480590923,0.2,137.38,137.35,18.0]
["bitfinex","SOLUSD",1719480592713,7.4791,137.38,137.34,17.83]
["bitfinex","SOLUSD",1719480592910,25.3091,137.38,137.33,18.17]
["bitfinex","SOLUSD",1719480593722,25.3091,137.38,137.33,0.34]
["bitfinex","SOLUSD",1719480593917,25.3091,137.38,137.33,18.17]
["bitfinex","SOLUSD",1719480595530,0.2,137.38,137.28,20.0]
["bitfinex","SOLUSD",1719480595833,25.1104,137.36,137.31,17.83]
["bitfinex","SOLUSD",1719480596015,25.1104,137.36,137.32,17.83]
["bitfinex","SOLUSD",1719480596220,25.1097,137.37,137.32,17.83]
["bitfinex","SOLUSD",1719480596519,7.2797,137.37,137.32,17.83]
["bitfinex","SOLUSD",1719480596839,7.2797,137.37,137.33,17.83]
["bitfinex","SOLUSD",1719480597828,25.1097,137.37,137.32,17.83]
["bitfinex","SOLUSD",1719480600028,7.4791,137.38,137.32,17.83]
["bitfinex","SOLUSD",1719480600231,17.83,137.37,137.32,17.83]
["bitfinex","SOLUSD",1719480600818,18.03,137.38,137.33,17.83]
["bitfinex","SOLUSD",1719480601216,0.2,137.38,137.33,17.83]
["bitfinex","SOLUSD",1719480601428,0.2,137.38,137.34,17.83]
["bitfinex","SOLUSD",1719480602213,6.0111,137.35,137.25,6.6206]
["bitfinex","SOLUSD",1719480602418,16.4848,137.37,137.28,100.0]
["bitfinex","SOLUSD",1719480602717,0.2,137.38,137.36,17.83]
["bitfinex","SOLUSD",1719480602932,0.2,137.38,137.37,17.83]
["bitfinex","SOLUSD",1719480603825,0.2,137.38,137.37,18.17]
["bitfinex","SOLUSD",1719480604837,0.2,137.38,137.37,25.468]
["bitfinex","SOLUSD",1719480606119,0.2,137.38,137.37,0.34]
["bitfinex","SOLUSD",1719480606318,0.2,137.38,137.37,25.298]
["bitfinex","SOLUSD",1719480606526,0.2,137.38,137.37,25.468]
["bitfinex","SOLUSD",1719480607117,0.2,137.38,137.37,18.17]
["bitfinex","SOLUSD",1719480607314,0.2,137.38,137.37,25.468]
["bitfinex","SOLUSD",1719480607937,0.2,137.38,137.37,18.17]
["bitfinex","SOLUSD",1719480608337,0.2,137.38,137.37,25.468]
["bitfinex","SOLUSD",1719480608645,0.2,137.38,137.37,45.468]
["bitfinex","SOLUSD",1719480610946,0.8408739,137.43,137.38,100.0]
["bitfinex","SOLUSD",1719480611222,0.8408739,137.43,137.42,17.83]
["bitfinex","SOLUSD",1719480611432,0.8408739,137.43,137.42,18.0]
["bitfinex","SOLUSD",1719480611640,0.8408739,137.43,137.42,38.0]
["bitfinex","SOLUSD",1719480612030,0.8408739,137.43,137.42,45.298]
["bitfinex","SOLUSD",1719480612817,0.8408739,137.43,137.42,38.0]
["bitfinex","SOLUSD",1719480613022,0.8408739,137.43,137.42,45.468]
["bitfinex","SOLUSD",1719480613233,0.8408739,137.43,137.42,145.468]
["bitfinex","SOLUSD",1719480614034,0.8408739,137.43,137.42,138.17]
["bitfinex","SOLUSD",1719480614237,0.8408739,137.43,137.42,20.0]
["bitfinex","SOLUSD",1719480614448,0.8408739,137.43,137.41,20.0]
["bitfinex","SOLUSD",1719480614649,0.8408739,137.43,137.42,17.83]
["bitfinex","SOLUSD",1719480615524,0.8408739,137.43,137.42,0.17]
["bitfinex","SOLUSD",1719480615727,0.8408739,137.43,137.42,18.0]
["bitfinex","SOLUSD",1719480615928,0.8408739,137.43,137.42,18.17]
["bitfinex","SOLUSD",1719480616556,0.8408739,137.43,137.42,17.83]
["bitfinex","SOLUSD",1719480616735,0.8408739,137.43,137.38,116.6438]
["bitfinex","SOLUSD",1719480617058,0.8408739,137.43,137.42,17.83]
["bitfinex","SOLUSD",1719480617851,0.8408739,137.43,137.42,18.0]
["bitfinex","SOLUSD",1719480618057,0.8408739,137.43,137.42,18.17]
["bitfinex","SOLUSD",1719480618958,0.8408739,137.43,137.42,0.34]
["bitfinex","SOLUSD",1719480619751,0.8408739,137.43,137.42,18.17]
["bitfinex","SOLUSD",1719480625132,0.8408739,137.43,137.42,0.34]
["bitfinex","SOLUSD",1719480625863,0.8408739,137.43,137.42,18.17]
["bitfinex","SOLUSD",1719480626943,0.8408739,137.43,137.34,210.3496]
["bitfinex","SOLUSD",1719480627271,0.8408739,137.43,137.4,17.83]
["bitfinex","SOLUSD",1719480631970,0.8408739,137.43,137.39,0.34]
["bitfinex","SOLUSD",1719480632147,25.9474739,137.43,137.39,0.34]
["bitfinex","SOLUSD",1719480633052,18.6708739,137.43,137.39,0.34]
["bitfinex","SOLUSD",1719480633250,18.6708739,137.43,137.38,17.83]
["bitfinex","SOLUSD",1719480633251,18.6708739,137.43,137.35,20.0]
["bitfinex","SOLUSD",1719480633451,0.8408739,137.43,137.36,0.34]
["bitfinex","SOLUSD",1719480633654,0.8408739,137.43,137.38,17.83]
["bitfinex","SOLUSD",1719480633859,0.8408739,137.43,137.39,18.17]
["bitfinex","SOLUSD",1719480634041,0.8408739,137.43,137.39,18.0]
["bitfinex","SOLUSD",1719480634238,0.8408739,137.43,137.4,0.17]
["bitfinex","SOLUSD",1719480635242,8.1173739,137.43,137.34,92.5196]
["bitfinex","SOLUSD",1719480635464,0.8408739,137.43,137.39,17.83]
["bitfinex","SOLUSD",1719480636850,0.8408739,137.43,137.4,0.34]
["bitfinex","SOLUSD",1719480638654,8.1172739,137.43,137.4,0.34]
["bitfinex","SOLUSD",1719480639151,0.8408739,137.43,137.4,0.34]
["bitfinex","SOLUSD",1719480639474,0.8408739,137.43,137.4,18.17]
["bitfinex","SOLUSD",1719480640161,0.8408739,137.43,137.4,0.34]
["bitfinex","SOLUSD",1719480640472,0.8408739,137.43,137.34,192.5196]
["bitfinex","SOLUSD",1719480640473,7.277,137.42,137.34,15.1392]
["bitfinex","SOLUSD",1719480640639,7.277,137.42,137.37,17.83]
["bitfinex","SOLUSD",1719480640640,25.107,137.42,137.37,17.83]
["bitfinex","SOLUSD",1719480640844,25.107,137.42,137.38,0.17]
["bitfinex","SOLUSD",1719480641343,25.107,137.42,137.34,15.1392]
["bitfinex","SOLUSD",1719480641344,7.277,137.42,137.34,15.1392]
["bitfinex","SOLUSD",1719480641674,7.277,137.42,137.37,17.83]
["bitfinex","SOLUSD",1719480641675,7.2776,137.41,137.37,17.83]
["bitfinex","SOLUSD",1719480641971,7.2776,137.41,137.36,17.83]
["bitfinex","SOLUSD",1719480641972,7.2781,137.4,137.36,17.83]
["bitfinex","SOLUSD",1719480642370,31.4618,137.41,137.36,17.83]
["bitfinex","SOLUSD",1719480643374,15.7838,137.39,137.35,0.17]
["bitfinex","SOLUSD",1719480643568,15.7838,137.39,137.35,18.0]
["bitfinex","SOLUSD",1719480644066,15.7838,137.39,137.35,0.17]
["bitfinex","SOLUSD",1719480644250,15.7838,137.39,137.35,18.0]
["bitfinex","SOLUSD",1719480644448,23.0625,137.39,137.35,0.17]
["bitfinex","SOLUSD",1719480644653,40.8925,137.39,137.35,0.17]
["bitfinex","SOLUSD",1719480645261,40.8925,137.39,137.34,18.0]
["bitfinex","SOLUSD",1719480645667,40.8925,137.39,137.34,0.17]
["bitfinex","SOLUSD",1719480645972,40.8925,137.39,137.34,18.0]
["bitfinex","SOLUSD",1719480646368,7.2791,137.38,137.34,0.17]
["bitfinex","SOLUSD",1719480646552,17.83,137.37,137.34,0.17]
["bitfinex","SOLUSD",1719480647073,17.83,137.37,137.33,0.17]
["bitfinex","SOLUSD",1719480647253,23.0624,137.39,137.33,18.0]
["bitfinex","SOLUSD",1719480647462,17.83,137.38,137.33,18.0]
["bitfinex","SOLUSD",1719480647771,17.83,137.38,137.34,0.17]
["bitfinex","SOLUSD",1719480649856,17.83,137.37,137.34,0.17]
["bitfinex","SOLUSD",1719480650179,17.83,137.37,137.33,0.34]
["bitfinex","SOLUSD",1719480651974,17.83,137.38,137.33,18.17]
["bitfinex","SOLUSD",1719480653153,17.83,137.38,137.33,0.34]
["bitfinex","SOLUSD",1719480653359,17.83,137.38,137.33,18.17]
["bitfinex","SOLUSD",1719480653885,25.1092,137.38,137.33,18.17]
["bitfinex","SOLUSD",1719480654779,17.83,137.38,137.33,18.17]
["bitfinex","SOLUSD",1719480656873,15.7838,137.39,137.34,17.83]
["bitfinex","SOLUSD",1719480657073,15.7838,137.39,137.35,18.17]
["bitfinex","SOLUSD",1719480657279,15.7838,137.39,137.35,18.0]
["bitfinex","SOLUSD",1719480657478,15.7838,137.39,137.36,0.17]
["bitfinex","SOLUSD",1719480658976,7.278,137.4,137.36,0.17]
["bitfinex","SOLUSD",1719480659288,25.108,137.4,137.36,0.17]
["bitfinex","SOLUSD",1719480659976,6.3542,137.41,137.29,20.0]
["bitfinex","SOLUSD",1719480660155,6.3542,137.41,137.33,17.83]
["bitfinex","SOLUSD",1719480660156,24.1842,137.41,137.33,17.83]
["bitfinex","SOLUSD",1719480660354,77.6742,137.41,137.34,0.17]
["bitfinex","SOLUSD",1719480661560,7.2797,137.37,137.34,0.17]
["bitfinex","SOLUSD",1719480661756,7.2797,137.37,137.27,71.32]
["bitfinex","SOLUSD",1719480661757,17.83,137.35,137.24,53.54535081]
["bitfinex","SOLUSD",1719480661955,21.7408,137.36,137.24,53.54535081]
["bitfinex","SOLUSD",1719480661956,7.2828,137.31,137.24,22.3339]
["bitfinex","SOLUSD",1719480662267,7.2834,137.3,137.26,17.83]
["bitfinex","SOLUSD",1719480662459,7.2829,137.31,137.24,22.3339]
["bitfinex","SOLUSD",1719480662659,25.1129,137.31,137.26,17.83]
["bitfinex","SOLUSD",1719480663284,7.2833,137.3,137.25,7.2855]
["bitfinex","SOLUSD",1719480663587,17.83,137.29,137.24,40.1639]
["bitfinex","SOLUSD",1719480663764,17.83,137.29,137.24,41.4045]
["bitfinex","SOLUSD",1719480663959,17.83,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1719480664286,17.83,137.28,137.21,6.4508]
["bitfinex","SOLUSD",1719480664287,17.83,137.27,137.22,25.1174]
["bitfinex","SOLUSD",1719480664784,7.2844,137.28,137.23,7.287]
["bitfinex","SOLUSD",1719480664983,29.9553,137.3,137.24,7.2864]
["bitfinex","SOLUSD",1719480665164,17.83,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1719480665364,29.9553,137.3,137.24,7.2864]
["bitfinex","SOLUSD",1719480665365,17.83,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1719480665883,17.83,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1719480666088,17.83,137.27,137.2,16.5294]
["bitfinex","SOLUSD",1719480666271,17.83,137.27,137.22,17.83]
["bitfinex","SOLUSD",1719480666665,17.83,137.27,137.22,25.1171]
["bitfinex","SOLUSD",1719480666886,17.83,137.27,137.22,7.2871]
["bitfinex","SOLUSD",1719480667077,17.83,137.26,137.22,7.2871]
["bitfinex","SOLUSD",1719480667474,17.83,137.26,137.18,6.1222]
["bitfinex","SOLUSD",1719480667475,17.83,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719480667782,22.6719,137.3,137.14,39.1445]
["bitfinex","SOLUSD",1719480667982,7.2859,137.25,137.19,7.2886]
["bitfinex","SOLUSD",1719480668290,7.2859,137.25,137.2,25.1181]
["bitfinex","SOLUSD",1719480668291,17.83,137.25,137.2,25.1181]
["bitfinex","SOLUSD",1719480668678,17.83,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719480669293,17.83,137.24,137.19,25.1186]
["bitfinex","SOLUSD",1719480669892,17.83,137.24,137.2,7.2886]
["bitfinex","SOLUSD",1719480670093,17.83,137.24,137.19,25.119]
["bitfinex","SOLUSD",1719480670461,17.83,137.24,137.2,0.17]
["bitfinex","SOLUSD",1719480670662,17.83,137.23,137.2,0.17]
["bitfinex","SOLUSD",1719480670891,17.83,137.23,137.2,7.4584]
["bitfinex","SOLUSD",1719480671071,17.83,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719480673881,23.365,137.28,137.22,7.2875]
["bitfinex","SOLUSD",1719480674082,17.83,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1719480674287,17.83,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1719480675095,7.2855,137.26,137.21,25.118]
["bitfinex","SOLUSD",1719480675281,25.1155,137.26,137.2,25.4584]
["bitfinex","SOLUSD",1719480675876,25.1161,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1719480676178,25.1166,137.24,137.14,21.3145]
["bitfinex","SOLUSD",1719480676499,25.1166,137.24,137.19,17.83]
["bitfinex","SOLUSD",1719480676795,17.83,137.23,137.18,17.83]
["bitfinex","SOLUSD",1719480676994,17.83,137.22,137.17,17.83]
["bitfinex","SOLUSD",1719480677200,17.83,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719480677508,7.2865,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1719480677710,17.83,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1719480677883,17.83,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1719480678090,17.83,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1719480678284,7.287,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1719480678285,17.83,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1719480678491,34.2922,137.28,137.14,21.3145]
["bitfinex","SOLUSD",1719480678702,20.0,137.27,137.19,17.83]
["bitfinex","SOLUSD",1719480678916,17.83,137.24,137.2,7.2882]
["bitfinex","SOLUSD",1719480679286,20.0,137.27,137.21,7.288]
["bitfinex","SOLUSD",1719480679600,7.2856,137.26,137.2,7.2885]
["bitfinex","SOLUSD",1719480679806,16.0806,137.28,137.22,17.83]
["bitfinex","SOLUSD",1719480679982,17.83,137.27,137.22,25.1175]
["bitfinex","SOLUSD",1719480680180,17.83,137.27,137.22,17.83]
["bitfinex","SOLUSD",1719480680395,33.9106,137.28,137.23,25.2868]
["bitfinex","SOLUSD",1719480680599,33.9106,137.28,137.24,0.17]
["bitfinex","SOLUSD",1719480680910,17.83,137.27,137.21,7.2876]
["bitfinex","SOLUSD",1719480681112,17.83,137.27,137.21,25.1176]
["bitfinex","SOLUSD",1719480681113,17.83,137.26,137.21,25.1176]
["bitfinex","SOLUSD",1719480681413,17.83,137.25,137.17,15.8335]
["bitfinex","SOLUSD",1719480681584,17.83,137.25,137.18,20.0]
["bitfinex","SOLUSD",1719480681585,17.83,137.24,137.18,20.0]
["bitfinex","SOLUSD",1719480681780,17.83,137.24,137.17,15.8335]
["bitfinex","SOLUSD",1719480681981,17.83,137.24,137.19,17.83]
["bitfinex","SOLUSD",1719480682284,17.83,137.24,137.17,15.8335]
["bitfinex","SOLUSD",1719480682485,17.83,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1719480682690,25.117,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1719480682888,17.83,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1719480683095,7.2866,137.24,137.18,7.2895]
["bitfinex","SOLUSD",1719480683300,17.83,137.22,137.15,6.1824]
["bitfinex","SOLUSD",1719480683509,17.83,137.22,137.17,17.83]
["bitfinex","SOLUSD",1719480684116,17.83,137.22,137.15,6.1824]
["bitfinex","SOLUSD",1719480684309,17.83,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1719480685104,17.83,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1719480685306,17.83,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719480685686,15.7313,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1719480686003,17.83,137.2,137.15,17.83]
["bitfinex","SOLUSD",1719480686592,15.7313,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1719480686593,33.5613,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1719480687306,33.5613,137.21,137.16,25.1206]
["bitfinex","SOLUSD",1719480687502,17.83,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1719480687719,17.83,137.2,137.15,0.34]
["bitfinex","SOLUSD",1719480688014,17.83,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1719480688809,33.5613,137.21,137.16,25.1206]
["bitfinex","SOLUSD",1719480688983,33.5613,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1719480689190,15.7313,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1719480689696,15.4279,137.25,137.15,100.0]
["bitfinex","SOLUSD",1719480690014,6.0459,137.28,137.23,7.287]
["bitfinex","SOLUSD",1719480690015,21.4738,137.28,137.23,7.287]
["bitfinex","SOLUSD",1719480690315,17.83,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1719480690493,17.83,137.26,137.21,25.4579]
["bitfinex","SOLUSD",1719480690688,17.83,137.26,137.22,0.34]
["bitfinex","SOLUSD",1719480690912,17.83,137.26,137.21,25.1179]
["bitfinex","SOLUSD",1719480691110,25.1154,137.26,137.21,17.83]
["bitfinex","SOLUSD",1719480691610,25.1159,137.25,137.2,7.6284]
["bitfinex","SOLUSD",1719480691818,25.1159,137.25,137.2,25.4584]
["bitfinex","SOLUSD",1719480692193,25.1159,137.25,137.2,7.6284]
["bitfinex","SOLUSD",1719480692404,25.1159,137.25,137.2,18.17]
["bitfinex","SOLUSD",1719480692793,25.1159,137.25,137.19,7.2891]
["bitfinex","SOLUSD",1719480692994,17.83,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1719480693220,7.2855,137.26,137.2,7.4585]
["bitfinex","SOLUSD",1719480693398,17.83,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719480694321,7.285,137.27,137.21,7.288]
["bitfinex","SOLUSD",1719480694508,25.1155,137.26,137.21,7.288]
["bitfinex","SOLUSD",1719480694704,21.4738,137.28,137.2,7.6285]
["bitfinex","SOLUSD",1719480694705,25.116,137.25,137.2,7.6285]
["bitfinex","SOLUSD",1719480694915,17.83,137.24,137.2,0.34]
["bitfinex","SOLUSD",1719480695216,17.83,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1719480695424,17.83,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1719480695812,17.83,137.22,137.19,7.289]
["bitfinex","SOLUSD",1719480696020,17.83,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719480696205,7.2861,137.25,137.19,7.289]
["bitfinex","SOLUSD",1719480696521,17.83,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1719480696704,17.83,137.25,137.2,17.83]
["bitfinex","SOLUSD",1719480697302,28.7587,137.28,137.22,7.2875]
["bitfinex","SOLUSD",1719480697503,17.83,137.27,137.22,17.83]
["bitfinex","SOLUSD",1719480697724,25.1159,137.26,137.21,17.83]
["bitfinex","SOLUSD",1719480697904,17.83,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1719480698109,17.83,137.25,137.2,25.1185]
["bitfinex","SOLUSD",1719480698309,25.1161,137.25,137.19,7.6291]
["bitfinex","SOLUSD",1719480698509,25.1161,137.25,137.19,7.6289]
["bitfinex","SOLUSD",1719480698712,7.2861,137.25,137.19,25.4589]
["bitfinex","SOLUSD",1719480698912,17.83,137.24,137.19,7.6289]
["bitfinex","SOLUSD",1719480699115,17.83,137.24,137.19,25.4589]
["bitfinex","SOLUSD",1719480699823,25.1161,137.25,137.19,25.4589]
["bitfinex","SOLUSD",1719480700805,25.1161,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1719480701428,17.83,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719480701609,17.83,137.26,137.21,25.118]
["bitfinex","SOLUSD",1719480701808,17.83,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1719480702226,17.83,137.26,137.21,25.118]
["bitfinex","SOLUSD",1719480702532,25.1155,137.26,137.21,25.118]
["bitfinex","SOLUSD",1719480702910,25.1155,137.26,137.21,7.288]
["bitfinex","SOLUSD",1719480703214,25.1163,137.25,137.19,0.34]
["bitfinex","SOLUSD",1719480703418,25.1163,137.25,137.19,18.17]
["bitfinex","SOLUSD",1719480704123,25.1163,137.25,137.19,18.0]
["bitfinex","SOLUSD",1719480704328,25.1163,137.25,137.19,7.4588]
["bitfinex","SOLUSD",1719480704717,25.1163,137.25,137.2,17.83]
["bitfinex","SOLUSD",1719480705218,17.83,137.24,137.19,7.4588]
["bitfinex","SOLUSD",1719480705429,25.1163,137.25,137.2,25.1185]
["bitfinex","SOLUSD",1719480705624,17.83,137.25,137.2,25.1185]
["bitfinex","SOLUSD",1719480705830,25.1156,137.26,137.2,25.1185]
["bitfinex","SOLUSD",1719480706327,17.83,137.26,137.21,25.288]
["bitfinex","SOLUSD",1719480706534,7.285,137.27,137.21,25.118]
["bitfinex","SOLUSD",1719480706712,21.4738,137.28,137.19,0.34]
["bitfinex","SOLUSD",1719480706713,21.4738,137.28,137.22,17.83]
["bitfinex","SOLUSD",1719480706916,21.4738,137.28,137.24,17.83]
["bitfinex","SOLUSD",1719480707116,28.7585,137.28,137.23,0.17]
["bitfinex","SOLUSD",1719480707326,21.4738,137.28,137.23,7.4568]
["bitfinex","SOLUSD",1719480707840,21.4738,137.28,137.24,0.17]
["bitfinex","SOLUSD",1719480707841,15.4279,137.28,137.24,0.17]
["bitfinex","SOLUSD",1719480708138,15.4279,137.28,137.24,17.83]
["bitfinex","SOLUSD",1719480708538,15.4279,137.28,137.24,25.1162]
["bitfinex","SOLUSD",1719480708725,15.4279,137.28,137.23,7.6268]
["bitfinex","SOLUSD",1719480709121,15.4279,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1719480709320,6.1246,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1719480709638,13.4074,137.31,137.25,7.2858]
["bitfinex","SOLUSD",1719480710139,7.2834,137.3,137.24,7.2863]
["bitfinex","SOLUSD",1719480710343,7.2834,137.3,137.25,0.17]
["bitfinex","SOLUSD",1719480710533,7.2839,137.29,137.25,0.17]
["bitfinex","SOLUSD",1719480711015,7.2839,137.29,137.24,0.34]
["bitfinex","SOLUSD",1719480712034,7.2839,137.29,137.24,0.17]
["bitfinex","SOLUSD",1719480712242,7.2843,137.28,137.22,7.2874]
["bitfinex","SOLUSD",1719480712541,7.2843,137.28,137.23,0.34]
["bitfinex","SOLUSD",1719480713037,7.2843,137.28,137.23,7.6269]
["bitfinex","SOLUSD",1719480713340,7.2843,137.28,137.23,0.17]
["bitfinex","SOLUSD",1719480713538,7.285,137.27,137.21,7.2879]
["bitfinex","SOLUSD",1719480713832,7.2855,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1719480714042,23.8758,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1719480714469,23.8758,137.26,137.16,58.4337]
["bitfinex","SOLUSD",1719480714622,23.8758,137.26,137.2,7.2882]
["bitfinex","SOLUSD",1719480714822,16.5903,137.26,137.21,7.458]
["bitfinex","SOLUSD",1719480715318,7.286,137.25,137.19,7.289]
["bitfinex","SOLUSD",1719480715717,16.5903,137.26,137.16,22.6937]
["bitfinex","SOLUSD",1719480715930,16.5903,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1719480717136,23.8757,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1719480717343,23.8757,137.26,137.2,7.2885]
["bitfinex","SOLUSD",1719480717732,16.5903,137.26,137.16,22.6937]
["bitfinex","SOLUSD",1719480717941,7.2865,137.24,137.18,7.2896]
["bitfinex","SOLUSD",1719480718441,23.143,137.26,137.12,35.74]
["bitfinex","SOLUSD",1719480718442,23.143,137.26,137.17,7.2901]
["bitfinex","SOLUSD",1719480719423,7.2871,137.23,137.17,7.2901]
["bitfinex","SOLUSD",1719480719624,7.2877,137.22,137.16,7.2906]
["bitfinex","SOLUSD",1719480720042,7.2871,137.23,137.17,7.2902]
["bitfinex","SOLUSD",1719480720436,7.2877,137.22,137.16,7.2906]
["bitfinex","SOLUSD",1719480720839,23.143,137.26,137.15,7.4612]
["bitfinex","SOLUSD",1719480720840,51.9084,137.24,137.15,7.4612]
["bitfinex","SOLUSD",1719480721033,7.2886,137.2,137.15,0.17]
["bitfinex","SOLUSD",1719480721244,51.9084,137.24,137.15,0.17]
["bitfinex","SOLUSD",1719480721546,7.2876,137.22,137.16,7.2907]
["bitfinex","SOLUSD",1719480721728,7.2871,137.23,137.17,7.29]
["bitfinex","SOLUSD",1719480722140,7.2871,137.23,137.15,0.17]
["bitfinex","SOLUSD",1719480722141,23.4549,137.24,137.18,7.4596]
["bitfinex","SOLUSD",1719480722452,6.5527,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1719480722650,6.5527,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1719480722951,13.8383,137.26,137.2,7.6281]
["bitfinex","SOLUSD",1719480723123,6.5527,137.26,137.15,35.74]
["bitfinex","SOLUSD",1719480723325,7.2887,137.2,137.12,22.7596]
["bitfinex","SOLUSD",1719480723633,7.2877,137.22,137.16,7.2906]
["bitfinex","SOLUSD",1719480723834,7.287,137.23,137.17,7.29]
["bitfinex","SOLUSD",1719480724036,7.2871,137.23,137.17,7.29]
["bitfinex","SOLUSD",1719480724430,7.2876,137.22,137.16,7.2907]
["bitfinex","SOLUSD",1719480725448,7.2871,137.23,137.17,7.2902]
["bitfinex","SOLUSD",1719480726836,7.2876,137.22,137.17,7.2902]
["bitfinex","SOLUSD",1719480727031,7.2876,137.22,137.16,7.4606]
["bitfinex","SOLUSD",1719480727252,7.2881,137.21,137.16,7.4606]
["bitfinex","SOLUSD",1719480727421,7.2877,137.22,137.16,7.4606]
["bitfinex","SOLUSD",1719480728631,7.2877,137.22,137.17,0.17]
["bitfinex","SOLUSD",1719480729163,7.2882,137.21,137.16,0.17]
["bitfinex","SOLUSD",1719480729335,7.2882,137.21,137.16,7.6306]
["bitfinex","SOLUSD",1719480729649,7.2875,137.22,137.16,7.6306]
["bitfinex","SOLUSD",1719480730151,15.1627,137.24,137.16,0.34]
["bitfinex","SOLUSD",1719480730455,15.1627,137.24,137.19,7.289]
["bitfinex","SOLUSD",1719480730924,7.2861,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1719480731132,13.8382,137.26,137.21,0.17]
["bitfinex","SOLUSD",1719480731334,13.8382,137.26,137.21,0.34]
["bitfinex","SOLUSD",1719480731641,7.2855,137.26,137.21,7.628]
["bitfinex","SOLUSD",1719480731834,7.2855,137.26,137.21,0.34]
["bitfinex","SOLUSD",1719480732152,7.2861,137.25,137.21,0.34]
["bitfinex","SOLUSD",1719480732453,7.2861,137.25,137.2,0.34]
["bitfinex","SOLUSD",1719480733053,23.5946,137.28,137.2,0.34]
["bitfinex","SOLUSD",1719480733257,23.5946,137.28,137.19,0.34]
["bitfinex","SOLUSD",1719480733258,16.3103,137.28,137.19,0.34]
["bitfinex","SOLUSD",1719480733458,9.15230962,137.3,137.19,120.34]
["bitfinex","SOLUSD",1719480734144,9.15230962,137.3,137.2,6.2795]
["bitfinex","SOLUSD",1719480734342,9.15230962,137.3,137.21,0.34]
["bitfinex","SOLUSD",1719480734759,9.15230962,137.3,137.22,15.0051]
["bitfinex","SOLUSD",1719480734936,1.86850962,137.3,137.23,0.34]
["bitfinex","SOLUSD",1719480735737,7.2831,137.31,137.23,0.34]
["bitfinex","SOLUSD",1719480736764,7.2833,137.3,137.23,0.34]
["bitfinex","SOLUSD",1719480737967,7.2838,137.29,137.23,0.34]
["bitfinex","SOLUSD",1719480738472,7.2834,137.3,137.23,0.34]
["bitfinex","SOLUSD",1719480739150,7.2828,137.31,137.23,0.34]
["bitfinex","SOLUSD",1719480739666,29.6411,137.32,137.23,0.34]
["bitfinex","SOLUSD",1719480740870,7.2829,137.31,137.23,0.34]
["bitfinex","SOLUSD",1719480742187,29.6413,137.32,137.23,0.34]
["bitfinex","SOLUSD",1719480742473,7.2828,137.31,137.23,0.34]
["bitfinex","SOLUSD",1719480743575,22.3589,137.32,137.23,0.34]
["bitfinex","SOLUSD",1719480744279,29.6412,137.32,137.23,0.34]
["bitfinex","SOLUSD",1719480745350,3.08595608,137.33,137.24,6.5182]
["bitfinex","SOLUSD",1719480745562,3.08595608,137.33,137.25,20.34]
["bitfinex","SOLUSD",1719480749564,3.08595608,137.33,137.26,16.3833]
["bitfinex","SOLUSD",1719480749758,3.08595608,137.33,137.27,0.34]
["bitfinex","SOLUSD",1719480751550,10.36785608,137.33,137.27,0.34]
["bitfinex","SOLUSD",1719480751952,7.2824,137.32,137.27,0.17]
["bitfinex","SOLUSD",1719480752259,7.2824,137.32,137.26,16.3833]
["bitfinex","SOLUSD",1719480752775,7.2831,137.31,137.26,16.3833]
["bitfinex","SOLUSD",1719480752985,7.2824,137.32,137.25,0.17]
["bitfinex","SOLUSD",1719480753573,10.36775608,137.33,137.25,0.17]
["bitfinex","SOLUSD",1719480754279,3.08595608,137.33,137.25,0.34]
["bitfinex","SOLUSD",1719480757178,10.36765608,137.33,137.25,0.34]
["bitfinex","SOLUSD",1719480757582,7.2822,137.32,137.25,0.34]
["bitfinex","SOLUSD",1719480758590,10.36775608,137.33,137.25,0.34]
["bitfinex","SOLUSD",1719480759261,3.08595608,137.33,137.25,0.34]
["bitfinex","SOLUSD",1719480759505,10.36775608,137.33,137.25,0.34]
["bitfinex","SOLUSD",1719480759680,3.08595608,137.33,137.26,16.3696]
["bitfinex","SOLUSD",1719480759888,3.08595608,137.33,137.27,0.34]
["bitfinex","SOLUSD",1719480762172,10.36785608,137.33,137.27,0.34]
["bitfinex","SOLUSD",1719480762373,1.86850962,137.37,137.29,15.7855]
["bitfinex","SOLUSD",1719480762678,9.25154217,137.39,137.3,0.34]
["bitfinex","SOLUSD",1719480762884,1.86850962,137.39,137.3,0.34]
["bitfinex","SOLUSD",1719480763390,7.2792,137.38,137.3,0.34]
["bitfinex","SOLUSD",1719480763766,69.0103,137.41,137.3,0.34]
["bitfinex","SOLUSD",1719480763973,7.61490962,137.4,137.3,0.34]
["bitfinex","SOLUSD",1719480764382,69.0103,137.41,137.3,0.34]
["bitfinex","SOLUSD",1719480764767,7.2797,137.37,137.3,0.34]
["bitfinex","SOLUSD",1719480764970,69.0103,137.41,137.3,0.34]
["bitfinex","SOLUSD",1719480765377,7.2797,137.37,137.3,0.34]
["bitfinex","SOLUSD",1719480766394,7.2806,137.35,137.29,15.7855]
["bitfinex","SOLUSD",1719480769183,58.4312857,137.41,137.28,6.0467]
["bitfinex","SOLUSD",1719480769184,18.1996,137.37,137.28,6.0467]
["bitfinex","SOLUSD",1719480769363,7.2826,137.32,137.26,15.5229]
["bitfinex","SOLUSD",1719480769567,7.2834,137.3,137.26,15.5229]
["bitfinex","SOLUSD",1719480769767,35.74,137.35,137.26,15.5229]
["bitfinex","SOLUSD",1719480770690,7.2829,137.31,137.26,15.5229]
["bitfinex","SOLUSD",1719480773190,7.2829,137.31,137.24,6.0494]
["bitfinex","SOLUSD",1719480773493,35.74,137.32,137.23,0.17]
["bitfinex","SOLUSD",1719480773693,35.74,137.32,137.22,15.7277]
["bitfinex","SOLUSD",1719480773694,7.2839,137.29,137.22,15.7277]
["bitfinex","SOLUSD",1719480775165,7.2839,137.29,137.23,0.34]
["bitfinex","SOLUSD",1719480775975,7.2834,137.3,137.23,0.34]
["bitfinex","SOLUSD",1719480776585,7.2839,137.29,137.23,0.34]
["bitfinex","SOLUSD",1719480777165,7.2839,137.29,137.22,15.7277]
["bitfinex","SOLUSD",1719480777373,7.2844,137.28,137.22,15.7277]
["bitfinex","SOLUSD",1719480777791,7.2839,137.29,137.22,15.7277]
["bitfinex","SOLUSD",1719480778991,7.2839,137.29,137.21,0.34]
["bitfinex","SOLUSD",1719480778992,23.8221,137.28,137.21,0.34]
["bitfinex","SOLUSD",1719480779206,7.2856,137.26,137.18,15.6181]
["bitfinex","SOLUSD",1719480779908,7.285,137.27,137.18,15.6181]
["bitfinex","SOLUSD",1719480780602,7.2845,137.28,137.18,15.6181]
["bitfinex","SOLUSD",1719480780777,35.74,137.3,137.19,0.34]
["bitfinex","SOLUSD",1719480780978,20.0,137.29,137.19,0.34]
["bitfinex","SOLUSD",1719480781179,7.2849,137.27,137.19,0.34]
["bitfinex","SOLUSD",1719480781689,7.2843,137.29,137.19,0.34]
["bitfinex","SOLUSD",1719480781892,7.2844,137.28,137.19,0.34]
["bitfinex","SOLUSD",1719480782614,7.285,137.27,137.19,0.34]
["bitfinex","SOLUSD",1719480783489,7.2855,137.26,137.19,0.17]
["bitfinex","SOLUSD",1719480784178,7.2849,137.27,137.19,0.17]
["bitfinex","SOLUSD",1719480784381,7.2847,137.28,137.19,0.17]
["bitfinex","SOLUSD",1719480785199,7.2847,137.28,137.2,6.3931]
["bitfinex","SOLUSD",1719480785403,7.2852,137.27,137.21,16.3253]
["bitfinex","SOLUSD",1719480785701,7.2858,137.26,137.21,16.3253]
["bitfinex","SOLUSD",1719480785908,7.286,137.25,137.21,16.3253]
["bitfinex","SOLUSD",1719480786702,7.2865,137.24,137.21,16.3253]
["bitfinex","SOLUSD",1719480786900,17.88,137.23,137.21,16.3253]
["bitfinex","SOLUSD",1719480787499,17.88,137.22,137.2,6.3931]
["bitfinex","SOLUSD",1719480787800,17.88,137.21,137.18,15.5815]
["bitfinex","SOLUSD",1719480788689,7.2875,137.22,137.18,15.5815]
["bitfinex","SOLUSD",1719480790308,7.287,137.23,137.18,15.5815]
["bitfinex","SOLUSD",1719480791295,7.2876,137.22,137.18,15.5815]
["bitfinex","SOLUSD",1719480793417,7.2881,137.21,137.18,15.5815]
["bitfinex","SOLUSD",1719480793586,7.2881,137.21,137.16,6.2602]
["bitfinex","SOLUSD",1719480793902,35.78,137.23,137.14,16.1142]
["bitfinex","SOLUSD",1719480794102,7.2896,137.19,137.14,16.1142]
["bitfinex","SOLUSD",1719480794282,0.17,137.22,137.14,16.1142]
["bitfinex","SOLUSD",1719480794888,53.9984,137.23,137.14,16.1142]
["bitfinex","SOLUSD",1719480795205,7.2881,137.21,137.14,16.1142]
["bitfinex","SOLUSD",1719480795508,7.2881,137.21,137.15,0.34]
["bitfinex","SOLUSD",1719480795805,7.2881,137.21,137.14,16.1142]
["bitfinex","SOLUSD",1719480795806,7.2887,137.2,137.14,16.1142]
["bitfinex","SOLUSD",1719480795976,35.78,137.23,137.14,16.1142]
["bitfinex","SOLUSD",1719480796181,35.78,137.23,137.15,0.34]
["bitfinex","SOLUSD",1719480796881,7.2881,137.21,137.15,0.34]
["bitfinex","SOLUSD",1719480797395,7.2871,137.23,137.16,0.17]
["bitfinex","SOLUSD",1719480797594,10.90072138,137.24,137.17,6.0646]
["bitfinex","SOLUSD",1719480797885,18.18752138,137.24,137.18,0.34]
["bitfinex","SOLUSD",1719480798382,20.056031,137.24,137.18,0.34]
["bitfinex","SOLUSD",1719480798596,12.769231,137.24,137.18,0.34]
["bitfinex","SOLUSD",1719480800103,5.38619845,137.24,137.18,0.34]
["bitfinex","SOLUSD",1719480800406,5.38619845,137.24,137.19,16.3283]
["bitfinex","SOLUSD",1719480800707,5.38619845,137.24,137.2,0.17]
["bitfinex","SOLUSD",1719480801406,5.38619845,137.24,137.2,0.34]
["bitfinex","SOLUSD",1719480805208,3.51768883,137.24,137.2,0.34]
["bitfinex","SOLUSD",1719480810213,3.51768883,137.24,137.19,16.3283]
["bitfinex","SOLUSD",1719480812399,3.51768883,137.24,137.2,0.17]
["bitfinex","SOLUSD",1719480812603,3.51768883,137.24,137.2,0.34]
["bitfinex","SOLUSD",1719480815217,3.51768883,137.24,137.19,16.3283]
["bitfinex","SOLUSD",1719480817323,10.80428883,137.24,137.19,16.3283]
["bitfinex","SOLUSD",1719480817623,7.287,137.23,137.17,6.0646]
["bitfinex","SOLUSD",1719480821538,7.2876,137.22,137.16,15.5715]
["bitfinex","SOLUSD",1719480821738,7.2881,137.21,137.16,15.5715]
["bitfinex","SOLUSD",1719480821899,7.2887,137.2,137.16,15.5715]
["bitfinex","SOLUSD",1719480822103,7.2882,137.21,137.16,15.5715]
["bitfinex","SOLUSD",1719480822728,7.2882,137.21,137.14,6.1927]
["bitfinex","SOLUSD",1719480823728,7.2887,137.2,137.14,6.1927]
["bitfinex","SOLUSD",1719480825624,18.2197,137.22,137.14,6.1927]
["bitfinex","SOLUSD",1719480825802,7.2898,137.18,137.13,16.485]
["bitfinex","SOLUSD",1719480826006,7.2902,137.17,137.13,16.485]
["bitfinex","SOLUSD",1719480826737,7.2897,137.18,137.13,16.485]
["bitfinex","SOLUSD",1719480827739,60.0551,137.22,137.13,16.485]
["bitfinex","SOLUSD",1719480827740,7.2892,137.19,137.13,16.485]
["bitfinex","SOLUSD",1719480828308,41.8354,137.22,137.13,16.485]
["bitfinex","SOLUSD",1719480828530,7.2891,137.2,137.13,16.485]
["bitfinex","SOLUSD",1719480828916,7.2891,137.19,137.13,16.485]
["bitfinex","SOLUSD",1719480829115,7.2887,137.2,137.13,16.485]
["bitfinex","SOLUSD",1719480829525,7.2882,137.21,137.13,16.485]
["bitfinex","SOLUSD",1719480829725,7.2882,137.21,137.14,0.17]
["bitfinex","SOLUSD",1719480829924,7.2876,137.22,137.14,0.17]
["bitfinex","SOLUSD",1719480830135,7.2876,137.22,137.14,0.34]
["bitfinex","SOLUSD",1719480831914,7.2881,137.21,137.14,0.34]
["bitfinex","SOLUSD",1719480832230,7.2875,137.23,137.14,0.34]
["bitfinex","SOLUSD",1719480832527,3.51768883,137.24,137.15,6.3403]
["bitfinex","SOLUSD",1719480832734,10.80428883,137.24,137.16,0.34]
["bitfinex","SOLUSD",1719480833229,3.51768883,137.24,137.16,0.34]
["bitfinex","SOLUSD",1719480833534,3.51768883,137.24,137.17,15.3064]
["bitfinex","SOLUSD",1719480833734,3.51768883,137.24,137.18,0.34]
["bitfinex","SOLUSD",1719480834717,10.80428883,137.24,137.18,0.34]
["bitfinex","SOLUSD",1719480835853,3.51768883,137.24,137.18,0.34]
["bitfinex","SOLUSD",1719480836138,10.80418883,137.24,137.18,0.34]
["bitfinex","SOLUSD",1719480837447,3.51768883,137.24,137.18,0.34]
["bitfinex","SOLUSD",1719480838136,10.80418883,137.24,137.18,0.34]
["bitfinex","SOLUSD",1719480838742,3.51768883,137.24,137.18,0.34]
["bitfinex","SOLUSD",1719480841261,3.51768883,137.24,137.2,16.5018]
["bitfinex","SOLUSD",1719480841424,3.51768883,137.24,137.21,0.34]
["bitfinex","SOLUSD",1719480843928,3.51768883,137.24,137.21,20.34]
["bitfinex","SOLUSD",1719480845655,3.51768883,137.24,137.22,6.6647]
["bitfinex","SOLUSD",1719480845948,3.51768883,137.24,137.23,0.34]
["bitfinex","SOLUSD",1719480850653,3.51768883,137.24,137.23,18.21]
["bitfinex","SOLUSD",1719480852948,17.87,137.28,137.23,18.21]
["bitfinex","SOLUSD",1719480854754,17.87,137.27,137.23,0.34]
["bitfinex","SOLUSD",1719480857338,17.87,137.28,137.23,18.21]
["bitfinex","SOLUSD",1719480858853,17.87,137.28,137.23,0.34]
["bitfinex","SOLUSD",1719480859159,17.87,137.28,137.23,18.21]
["bitfinex","SOLUSD",1719480860358,7.2837,137.3,137.23,18.21]
["bitfinex","SOLUSD",1719480860558,17.87,137.28,137.23,18.21]
["bitfinex","SOLUSD",1719480860963,23.0846,137.32,137.24,17.87]
["bitfinex","SOLUSD",1719480860964,17.87,137.29,137.24,17.87]
["bitfinex","SOLUSD",1719480861136,13.0936358,137.34,137.26,17.87]
["bitfinex","SOLUSD",1719480861342,17.87,137.31,137.26,33.0712]
["bitfinex","SOLUSD",1719480863044,7.2813,137.34,137.26,33.0712]
["bitfinex","SOLUSD",1719480863250,14.66373255,137.35,137.27,0.34]
["bitfinex","SOLUSD",1719480863447,17.87,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719480863952,1.86850962,137.34,137.27,18.21]
["bitfinex","SOLUSD",1719480864152,9.14970962,137.34,137.27,0.34]
["bitfinex","SOLUSD",1719480864336,17.87,137.33,137.28,17.87]
["bitfinex","SOLUSD",1719480864541,17.87,137.33,137.29,0.17]
["bitfinex","SOLUSD",1719480867065,7.2812,137.34,137.29,0.17]
["bitfinex","SOLUSD",1719480867254,17.87,137.33,137.29,0.17]
["bitfinex","SOLUSD",1719480867668,7.2812,137.34,137.29,0.17]
["bitfinex","SOLUSD",1719480867841,17.87,137.31,137.27,6.4512]
["bitfinex","SOLUSD",1719480869066,7.2823,137.32,137.27,6.4512]
["bitfinex","SOLUSD",1719480869252,17.87,137.3,137.27,6.4512]
["bitfinex","SOLUSD",1719480869579,17.87,137.28,137.23,6.183]
["bitfinex","SOLUSD",1719480869747,17.87,137.28,137.23,24.053]
["bitfinex","SOLUSD",1719480870354,7.2833,137.3,137.23,24.053]
["bitfinex","SOLUSD",1719480870570,17.87,137.28,137.23,24.053]
["bitfinex","SOLUSD",1719480870769,17.87,137.29,137.24,17.87]
["bitfinex","SOLUSD",1719480871153,17.87,137.29,137.25,0.17]
["bitfinex","SOLUSD",1719480871862,17.87,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719480872254,7.2818,137.33,137.26,17.87]
["bitfinex","SOLUSD",1719480872458,17.87,137.31,137.27,0.17]
["bitfinex","SOLUSD",1719480872854,17.87,137.3,137.27,0.17]
["bitfinex","SOLUSD",1719480873254,17.87,137.3,137.25,18.04]
["bitfinex","SOLUSD",1719480873461,17.87,137.3,137.26,0.17]
["bitfinex","SOLUSD",1719480873973,17.87,137.29,137.26,0.17]
["bitfinex","SOLUSD",1719480874268,17.87,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719480878352,17.87,137.3,137.25,18.21]
["bitfinex","SOLUSD",1719480879073,17.87,137.31,137.26,17.87]
["bitfinex","SOLUSD",1719480880079,17.87,137.3,137.25,18.21]
["bitfinex","SOLUSD",1719480881472,17.87,137.31,137.25,18.21]
["bitfinex","SOLUSD",1719480882468,17.87,137.31,137.25,0.34]
["bitfinex","SOLUSD",1719480882673,17.87,137.31,137.26,0.17]
["bitfinex","SOLUSD",1719480882858,17.87,137.3,137.24,0.34]
["bitfinex","SOLUSD",1719480883062,17.87,137.3,137.24,18.21]
["bitfinex","SOLUSD",1719480883983,17.87,137.3,137.25,17.87]
["bitfinex","SOLUSD",1719480885971,1.86850962,137.35,137.27,17.87]
["bitfinex","SOLUSD",1719480885972,17.87,137.32,137.27,17.87]
["bitfinex","SOLUSD",1719480886173,17.87,137.32,137.28,0.17]
["bitfinex","SOLUSD",1719480886491,17.87,137.31,137.28,0.17]
["bitfinex","SOLUSD",1719480886665,17.87,137.31,137.27,0.17]
["bitfinex","SOLUSD",1719480886871,17.87,137.32,137.27,18.04]
["bitfinex","SOLUSD",1719480887066,17.87,137.32,137.28,0.17]
["bitfinex","SOLUSD",1719480889298,17.87,137.3,137.25,17.87]
["bitfinex","SOLUSD",1719480890795,17.87,137.3,137.26,0.17]
["bitfinex","SOLUSD",1719480891281,17.87,137.3,137.26,0.34]
["bitfinex","SOLUSD",1719480891479,9.15080962,137.32,137.26,0.34]
["bitfinex","SOLUSD",1719480891675,17.87,137.31,137.27,17.87]
["bitfinex","SOLUSD",1719480891880,19.73850962,137.32,137.28,0.17]
["bitfinex","SOLUSD",1719480892195,17.87,137.3,137.26,0.34]
["bitfinex","SOLUSD",1719480892797,1.86850962,137.31,137.26,18.21]
["bitfinex","SOLUSD",1719480893105,19.73850962,137.31,137.26,0.34]
["bitfinex","SOLUSD",1719480893398,17.87,137.3,137.26,0.34]
["bitfinex","SOLUSD",1719480894393,17.87,137.3,137.25,17.87]
["bitfinex","SOLUSD",1719480894608,17.87,137.29,137.23,6.183]
["bitfinex","SOLUSD",1719480894769,17.87,137.29,137.24,17.87]
["bitfinex","SOLUSD",1719480895290,17.87,137.28,137.23,24.053]
["bitfinex","SOLUSD",1719480895674,17.87,137.28,137.24,0.17]
["bitfinex","SOLUSD",1719480895872,17.87,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719480897888,17.87,137.26,137.23,6.183]
["bitfinex","SOLUSD",1719480898094,17.87,137.26,137.22,15.5056]
["bitfinex","SOLUSD",1719480899474,17.87,137.26,137.23,0.17]
["bitfinex","SOLUSD",1719480900696,7.2844,137.28,137.19,6.5688]
["bitfinex","SOLUSD",1719480900894,17.87,137.25,137.19,6.5688]
["bitfinex","SOLUSD",1719480901074,17.87,137.25,137.2,17.87]
["bitfinex","SOLUSD",1719480901276,17.87,137.24,137.19,6.5688]
["bitfinex","SOLUSD",1719480901594,17.87,137.24,137.19,24.4388]
["bitfinex","SOLUSD",1719480901777,25.1549,137.27,137.18,15.6205]
["bitfinex","SOLUSD",1719480901778,7.2859,137.25,137.18,15.6205]
["bitfinex","SOLUSD",1719480901988,17.87,137.22,137.18,15.6205]
["bitfinex","SOLUSD",1719480902195,17.87,137.21,137.18,15.6205]
["bitfinex","SOLUSD",1719480902499,17.87,137.21,137.16,6.4455]
["bitfinex","SOLUSD",1719480902799,17.87,137.21,137.16,24.3155]
["bitfinex","SOLUSD",1719480904193,17.87,137.21,137.16,6.4455]
["bitfinex","SOLUSD",1719480904704,17.87,137.21,137.16,24.3155]
["bitfinex","SOLUSD",1719480905799,17.87,137.18,137.14,15.6085]
["bitfinex","SOLUSD",1719480905975,17.87,137.17,137.14,15.6085]
["bitfinex","SOLUSD",1719480906797,17.87,137.18,137.14,15.6085]
["bitfinex","SOLUSD",1719480907900,34.5629,137.26,137.15,17.87]
["bitfinex","SOLUSD",1719480908103,17.87,137.2,137.15,17.87]
["bitfinex","SOLUSD",1719480908297,16.3487,137.26,137.14,15.6085]
["bitfinex","SOLUSD",1719480908523,17.87,137.23,137.18,17.87]
["bitfinex","SOLUSD",1719480909013,17.87,137.22,137.18,17.87]
["bitfinex","SOLUSD",1719480909207,17.87,137.22,137.17,17.87]
["bitfinex","SOLUSD",1719480910189,17.87,137.22,137.16,0.17]
["bitfinex","SOLUSD",1719480910390,17.87,137.22,137.17,17.87]
["bitfinex","SOLUSD",1719480910596,17.87,137.22,137.15,20.34]
["bitfinex","SOLUSD",1719480910785,17.87,137.22,137.17,17.87]
["bitfinex","SOLUSD",1719480911095,17.87,137.21,137.16,17.87]
["bitfinex","SOLUSD",1719480911304,17.87,137.22,137.17,18.21]
["bitfinex","SOLUSD",1719480911512,17.87,137.22,137.17,18.04]
["bitfinex","SOLUSD",1719480914321,16.3487,137.26,137.17,6.8031]
["bitfinex","SOLUSD",1719480914516,17.87,137.24,137.19,17.87]
["bitfinex","SOLUSD",1719480914713,17.87,137.24,137.2,0.17]
["bitfinex","SOLUSD",1719480915521,16.3487,137.26,137.2,0.17]
["bitfinex","SOLUSD",1719480915816,17.87,137.24,137.2,0.17]
["bitfinex","SOLUSD",1719480916112,17.87,137.25,137.2,18.04]
["bitfinex","SOLUSD",1719480916321,1.86850962,137.27,137.21,0.17]
["bitfinex","SOLUSD",1719480916500,17.87,137.26,137.21,18.04]
["bitfinex","SOLUSD",1719480917008,17.87,137.25,137.21,0.17]
["bitfinex","SOLUSD",1719480917910,17.87,137.24,137.21,0.17]
["bitfinex","SOLUSD",1719480918211,17.87,137.24,137.2,0.17]
["bitfinex","SOLUSD",1719480918410,17.87,137.24,137.17,6.6331]
["bitfinex","SOLUSD",1719480918411,7.287,137.23,137.17,6.6331]
["bitfinex","SOLUSD",1719480918622,17.87,137.21,137.17,6.6331]
["bitfinex","SOLUSD",1719480919213,17.87,137.21,137.15,16.6467]
["bitfinex","SOLUSD",1719480919393,17.87,137.2,137.15,34.5167]
["bitfinex","SOLUSD",1719480919990,17.87,137.18,137.15,16.6467]
["bitfinex","SOLUSD",1719480920419,15.8324,137.25,137.15,16.6467]
["bitfinex","SOLUSD",1719480920806,23.1187,137.25,137.15,16.6467]
["bitfinex","SOLUSD",1719480921002,7.2866,137.24,137.15,16.6467]
["bitfinex","SOLUSD",1719480921326,15.8324,137.25,137.16,0.17]
["bitfinex","SOLUSD",1719480921998,7.288,137.22,137.15,16.6467]
["bitfinex","SOLUSD",1719480922605,15.8324,137.25,137.15,16.6467]
["bitfinex","SOLUSD",1719480923423,15.8324,137.25,137.16,0.17]
["bitfinex","SOLUSD",1719480923597,35.78,137.23,137.14,6.2046]
["bitfinex","SOLUSD",1719480923794,7.2885,137.21,137.14,6.2046]
["bitfinex","SOLUSD",1719480924408,7.2875,137.22,137.14,6.2046]
["bitfinex","SOLUSD",1719480925024,7.2875,137.22,137.15,0.17]
["bitfinex","SOLUSD",1719480925202,7.2881,137.21,137.15,0.17]
["bitfinex","SOLUSD",1719480925398,7.2881,137.21,137.14,6.2046]
["bitfinex","SOLUSD",1719480926123,7.2877,137.22,137.15,0.17]
["bitfinex","SOLUSD",1719480926426,35.78,137.23,137.15,0.17]
["bitfinex","SOLUSD",1719480926633,35.78,137.23,137.15,0.34]
["bitfinex","SOLUSD",1719480927119,43.0674,137.23,137.15,0.34]
["bitfinex","SOLUSD",1719480927316,23.1188,137.25,137.15,0.34]
["bitfinex","SOLUSD",1719480927524,7.2865,137.24,137.16,15.9703]
["bitfinex","SOLUSD",1719480927721,7.2865,137.24,137.17,0.34]
["bitfinex","SOLUSD",1719480930103,7.2875,137.22,137.16,15.9703]
["bitfinex","SOLUSD",1719480930330,7.2871,137.23,137.16,15.9703]
["bitfinex","SOLUSD",1719480930637,7.287,137.23,137.17,0.17]
["bitfinex","SOLUSD",1719480931007,7.2866,137.24,137.17,0.17]
["bitfinex","SOLUSD",1719480931237,7.2866,137.24,137.17,0.34]
["bitfinex","SOLUSD",1719480931419,7.287,137.23,137.17,0.34]
["bitfinex","SOLUSD",1719480933216,7.2866,137.24,137.17,0.34]
["bitfinex","SOLUSD",1719480933627,7.2866,137.24,137.16,15.9703]
["bitfinex","SOLUSD",1719480933835,7.287,137.23,137.16,15.9703]
["bitfinex","SOLUSD",1719480934022,7.287,137.23,137.17,0.17]
["bitfinex","SOLUSD",1719480934526,7.2866,137.24,137.17,0.17]
["bitfinex","SOLUSD",1719480934727,7.2871,137.23,137.17,0.17]
["bitfinex","SOLUSD",1719480935839,7.2866,137.24,137.17,0.17]
["bitfinex","SOLUSD",1719480936335,21.7187,137.29,137.17,0.34]
["bitfinex","SOLUSD",1719480936638,57.4987,137.29,137.18,6.172]
["bitfinex","SOLUSD",1719480936817,7.2852,137.27,137.19,0.34]
["bitfinex","SOLUSD",1719480937533,7.285,137.27,137.19,0.34]
["bitfinex","SOLUSD",1719480937837,7.2845,137.28,137.2,16.0225]
["bitfinex","SOLUSD",1719480938016,58.3975,137.29,137.21,0.34]
["bitfinex","SOLUSD",1719480938211,7.2844,137.28,137.21,0.34]
["bitfinex","SOLUSD",1719480940238,7.2849,137.27,137.21,0.17]
["bitfinex","SOLUSD",1719480940443,7.2849,137.27,137.2,16.0225]
["bitfinex","SOLUSD",1719480940822,7.2847,137.28,137.2,16.0225]
["bitfinex","SOLUSD",1719480941639,7.2849,137.27,137.2,16.0225]
["bitfinex","SOLUSD",1719480942626,17.88,137.24,137.2,16.0225]
["bitfinex","SOLUSD",1719480942825,17.88,137.25,137.2,33.9025]
["bitfinex","SOLUSD",1719480943956,17.88,137.25,137.2,16.0225]
["bitfinex","SOLUSD",1719480944142,17.88,137.25,137.2,33.9025]
["bitfinex","SOLUSD",1719480944823,17.88,137.24,137.2,16.0225]
["bitfinex","SOLUSD",1719480945023,7.2859,137.25,137.2,16.0225]
["bitfinex","SOLUSD",1719480945218,17.88,137.22,137.2,16.0225]
["bitfinex","SOLUSD",1719480946348,71.52,137.27,137.18,6.172]
["bitfinex","SOLUSD",1719480946349,17.88,137.21,137.18,6.172]
["bitfinex","SOLUSD",1719480946548,17.88,137.2,137.16,16.4231]
["bitfinex","SOLUSD",1719480947746,17.88,137.19,137.16,16.4231]
["bitfinex","SOLUSD",1719480947957,17.88,137.2,137.16,16.4231]
["bitfinex","SOLUSD",1719480950427,7.2862,137.25,137.16,16.4231]
["bitfinex","SOLUSD",1719480950628,17.88,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719480951326,17.88,137.22,137.17,18.22]
["bitfinex","SOLUSD",1719480951539,17.88,137.22,137.17,0.34]
["bitfinex","SOLUSD",1719480951734,17.88,137.22,137.17,18.22]
["bitfinex","SOLUSD",1719480952245,71.52,137.27,137.17,18.22]
["bitfinex","SOLUSD",1719480952546,17.88,137.22,137.17,18.22]
["bitfinex","SOLUSD",1719480954027,17.88,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719480958251,17.88,137.22,137.17,18.22]
["bitfinex","SOLUSD",1719480961059,17.88,137.22,137.17,0.34]
["bitfinex","SOLUSD",1719480962546,17.88,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719480962943,17.88,137.22,137.17,0.34]
["bitfinex","SOLUSD",1719480963256,17.88,137.22,137.17,18.22]
["bitfinex","SOLUSD",1719480964529,17.88,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719480965035,17.88,137.22,137.17,18.22]
["bitfinex","SOLUSD",1719480965856,17.88,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719480966246,17.88,137.22,137.17,0.34]
["bitfinex","SOLUSD",1719480968843,17.88,137.23,137.18,17.88]
["bitfinex","SOLUSD",1719480969044,17.88,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719480969355,17.88,137.23,137.19,0.17]
["bitfinex","SOLUSD",1719480969543,17.88,137.22,137.19,0.17]
["bitfinex","SOLUSD",1719480969749,17.88,137.22,137.16,34.3031]
["bitfinex","SOLUSD",1719480970055,17.88,137.22,137.17,0.34]
["bitfinex","SOLUSD",1719480971852,17.88,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719480973051,16.2071,137.24,137.15,6.3268]
["bitfinex","SOLUSD",1719480973253,17.88,137.17,137.12,40.851]
["bitfinex","SOLUSD",1719480974441,17.88,137.16,137.12,22.971]
["bitfinex","SOLUSD",1719480974943,7.2885,137.21,137.12,22.971]
["bitfinex","SOLUSD",1719480975142,17.88,137.18,137.13,17.88]
["bitfinex","SOLUSD",1719480975650,17.88,137.18,137.14,0.17]
["bitfinex","SOLUSD",1719480976469,17.88,137.2,137.15,17.88]
["bitfinex","SOLUSD",1719480977565,7.2879,137.22,137.16,0.34]
["bitfinex","SOLUSD",1719480977865,17.88,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719480978867,7.2879,137.22,137.16,0.34]
["bitfinex","SOLUSD",1719480979054,17.88,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719480979567,7.2879,137.22,137.16,0.34]
["bitfinex","SOLUSD",1719480979760,17.88,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719480981364,17.88,137.2,137.16,0.17]
["bitfinex","SOLUSD",1719480982055,7.2879,137.22,137.16,0.17]
["bitfinex","SOLUSD",1719480982260,17.88,137.2,137.16,0.17]
["bitfinex","SOLUSD",1719480982665,17.88,137.2,137.16,0.34]
["bitfinex","SOLUSD",1719480985971,15.8285,137.28,137.17,21.4066]
["bitfinex","SOLUSD",1719480986267,17.88,137.23,137.18,18.22]
["bitfinex","SOLUSD",1719480986466,7.286,137.25,137.18,18.22]
["bitfinex","SOLUSD",1719480986673,7.2855,137.26,137.18,18.22]
["bitfinex","SOLUSD",1719480986877,17.88,137.23,137.18,18.22]
["bitfinex","SOLUSD",1719480988551,7.2854,137.26,137.18,18.22]
["bitfinex","SOLUSD",1719480988758,17.88,137.23,137.18,18.22]
["bitfinex","SOLUSD",1719480989972,17.88,137.24,137.19,17.88]
["bitfinex","SOLUSD",1719480990176,17.88,137.24,137.2,0.34]
["bitfinex","SOLUSD",1719480993079,17.88,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719480993374,17.88,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719480993955,17.88,137.24,137.19,0.34]
["bitfinex","SOLUSD",1719480994280,17.88,137.24,137.19,18.22]
["bitfinex","SOLUSD",1719480994456,7.2859,137.25,137.19,18.22]
["bitfinex","SOLUSD",1719480994664,17.88,137.23,137.19,18.22]
["bitfinex","SOLUSD",1719480994978,17.88,137.23,137.19,0.34]
["bitfinex","SOLUSD",1719480995484,17.88,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719480996882,7.2866,137.24,137.18,0.34]
["bitfinex","SOLUSD",1719480996883,17.88,137.21,137.18,0.34]
["bitfinex","SOLUSD",1719480997868,17.88,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719480998069,7.2861,137.25,137.18,0.34]
["bitfinex","SOLUSD",1719480998380,17.88,137.23,137.18,18.22]
["bitfinex","SOLUSD",1719481001091,7.2854,137.26,137.18,18.22]
["bitfinex","SOLUSD",1719481001472,17.88,137.23,137.18,18.22]
["bitfinex","SOLUSD",1719481001968,15.2491,137.32,137.21,17.88]
["bitfinex","SOLUSD",1719481002275,15.2491,137.32,137.18,0.34]
["bitfinex","SOLUSD",1719481002276,17.88,137.27,137.22,18.22]
["bitfinex","SOLUSD",1719481002686,17.88,137.27,137.22,34.134]
["bitfinex","SOLUSD",1719481004178,17.88,137.27,137.22,40.149]
["bitfinex","SOLUSD",1719481004973,17.88,137.26,137.22,22.269]
["bitfinex","SOLUSD",1719481005174,7.2839,137.29,137.22,22.269]
["bitfinex","SOLUSD",1719481005374,17.88,137.26,137.22,22.269]
["bitfinex","SOLUSD",1719481007787,17.88,137.27,137.22,40.149]
["bitfinex","SOLUSD",1719481009608,17.88,137.27,137.23,17.88]
["bitfinex","SOLUSD",1719481010096,7.2828,137.31,137.24,18.22]
["bitfinex","SOLUSD",1719481010291,24.39990962,137.32,137.24,0.17]
["bitfinex","SOLUSD",1719481010501,17.88,137.31,137.26,17.88]
["bitfinex","SOLUSD",1719481010792,17.88,137.3,137.25,0.17]
["bitfinex","SOLUSD",1719481010969,17.88,137.29,137.25,0.17]
["bitfinex","SOLUSD",1719481011384,17.88,137.3,137.25,18.05]
["bitfinex","SOLUSD",1719481011575,17.88,137.3,137.26,0.17]
["bitfinex","SOLUSD",1719481012709,12.20226382,137.32,137.26,0.17]
["bitfinex","SOLUSD",1719481012997,17.88,137.3,137.26,0.17]
["bitfinex","SOLUSD",1719481013170,12.20226382,137.32,137.26,0.17]
["bitfinex","SOLUSD",1719481013374,17.88,137.3,137.26,0.17]
["bitfinex","SOLUSD",1719481015975,17.88,137.3,137.25,18.05]
["bitfinex","SOLUSD",1719481018082,12.20226382,137.32,137.26,17.88]
["bitfinex","SOLUSD",1719481018083,4.91986382,137.32,137.26,17.88]
["bitfinex","SOLUSD",1719481018282,4.91986382,137.32,137.27,0.17]
["bitfinex","SOLUSD",1719481018484,17.88,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719481018683,4.91986382,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719481018883,22.79986382,137.32,137.27,18.22]
["bitfinex","SOLUSD",1719481019390,4.91986382,137.32,137.27,18.22]
["bitfinex","SOLUSD",1719481019888,17.88,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719481021095,17.88,137.29,137.24,17.88]
["bitfinex","SOLUSD",1719481021287,17.88,137.29,137.22,21.929]
["bitfinex","SOLUSD",1719481021495,17.88,137.29,137.24,17.88]
["bitfinex","SOLUSD",1719481021881,17.88,137.26,137.22,21.929]
["bitfinex","SOLUSD",1719481023086,17.88,137.26,137.18,22.8538]
["bitfinex","SOLUSD",1719481023384,7.2849,137.27,137.18,22.8538]
["bitfinex","SOLUSD",1719481023385,17.88,137.22,137.18,22.8538]
["bitfinex","SOLUSD",1719481023583,7.2855,137.26,137.18,22.8538]
["bitfinex","SOLUSD",1719481023799,17.88,137.23,137.18,40.7338]
["bitfinex","SOLUSD",1719481024105,17.88,137.25,137.2,17.88]
["bitfinex","SOLUSD",1719481024284,17.88,137.24,137.19,17.88]
["bitfinex","SOLUSD",1719481024606,17.88,137.25,137.2,18.05]
["bitfinex","SOLUSD",1719481024988,33.6752,137.3,137.2,0.17]
["bitfinex","SOLUSD",1719481024989,17.88,137.24,137.2,0.17]
["bitfinex","SOLUSD",1719481025401,17.88,137.25,137.2,0.17]
["bitfinex","SOLUSD",1719481025586,17.88,137.25,137.2,0.34]
["bitfinex","SOLUSD",1719481025910,17.88,137.25,137.2,18.22]
["bitfinex","SOLUSD",1719481026506,7.2838,137.29,137.22,17.88]
["bitfinex","SOLUSD",1719481026715,17.88,137.27,137.22,17.88]
["bitfinex","SOLUSD",1719481027188,17.88,137.25,137.2,18.22]
["bitfinex","SOLUSD",1719481027514,17.88,137.24,137.2,0.34]
["bitfinex","SOLUSD",1719481027688,17.88,137.27,137.19,0.17]
["bitfinex","SOLUSD",1719481027893,7.2876,137.22,137.15,17.88]
["bitfinex","SOLUSD",1719481028112,22.324,137.26,137.14,21.8686]
["bitfinex","SOLUSD",1719481028113,17.88,137.2,137.14,21.8686]
["bitfinex","SOLUSD",1719481028415,17.88,137.21,137.16,17.88]
["bitfinex","SOLUSD",1719481028605,17.88,137.22,137.17,17.88]
["bitfinex","SOLUSD",1719481028986,22.324,137.26,137.18,17.88]
["bitfinex","SOLUSD",1719481028987,29.6095,137.26,137.18,17.88]
["bitfinex","SOLUSD",1719481029189,17.88,137.23,137.18,17.88]
["bitfinex","SOLUSD",1719481029410,16.2669,137.26,137.19,17.88]
["bitfinex","SOLUSD",1719481029740,17.88,137.24,137.19,17.88]
["bitfinex","SOLUSD",1719481029920,17.88,137.24,137.2,0.34]
["bitfinex","SOLUSD",1719481030211,17.88,137.22,137.17,17.88]
["bitfinex","SOLUSD",1719481030411,17.88,137.21,137.18,0.34]
["bitfinex","SOLUSD",1719481030790,34.4815,137.26,137.14,21.8686]
["bitfinex","SOLUSD",1719481031001,17.88,137.19,137.14,39.7486]
["bitfinex","SOLUSD",1719481031209,17.88,137.2,137.15,17.88]
["bitfinex","SOLUSD",1719481031415,7.2865,137.24,137.15,17.88]
["bitfinex","SOLUSD",1719481031626,17.88,137.21,137.16,17.88]
["bitfinex","SOLUSD",1719481031916,17.88,137.22,137.17,17.88]
["bitfinex","SOLUSD",1719481032288,17.88,137.22,137.14,21.8686]
["bitfinex","SOLUSD",1719481032489,17.88,137.22,137.17,17.88]
["bitfinex","SOLUSD",1719481032705,17.88,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719481033606,17.88,137.22,137.17,0.34]
["bitfinex","SOLUSD",1719481034721,7.2866,137.24,137.17,0.34]
["bitfinex","SOLUSD",1719481034915,17.88,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719481035109,17.88,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719481035413,17.88,137.2,137.15,17.88]
["bitfinex","SOLUSD",1719481035617,7.2871,137.23,137.16,0.34]
["bitfinex","SOLUSD",1719481035915,17.88,137.22,137.16,18.22]
["bitfinex","SOLUSD",1719481036224,17.88,137.22,137.17,17.88]
["bitfinex","SOLUSD",1719481036395,23.5525,137.26,137.18,18.22]
["bitfinex","SOLUSD",1719481036594,17.88,137.23,137.19,0.17]
["bitfinex","SOLUSD",1719481038215,17.88,137.24,137.19,18.05]
["bitfinex","SOLUSD",1719481038529,17.88,137.24,137.2,0.17]
["bitfinex","SOLUSD",1719481038694,6.2159,137.29,137.2,33.5765]
["bitfinex","SOLUSD",1719481038900,6.2159,137.29,137.21,17.88]
["bitfinex","SOLUSD",1719481039111,6.2159,137.29,137.22,0.34]
["bitfinex","SOLUSD",1719481039305,17.88,137.26,137.22,0.34]
["bitfinex","SOLUSD",1719481040622,7.2844,137.28,137.22,0.34]
["bitfinex","SOLUSD",1719481040802,7.2844,137.28,137.22,18.22]
["bitfinex","SOLUSD",1719481041000,7.2838,137.29,137.22,18.22]
["bitfinex","SOLUSD",1719481041203,17.88,137.27,137.22,18.22]
["bitfinex","SOLUSD",1719481041525,7.2838,137.29,137.22,18.22]
["bitfinex","SOLUSD",1719481041832,17.88,137.27,137.22,18.22]
["bitfinex","SOLUSD",1719481043625,7.2844,137.28,137.22,18.22]
["bitfinex","SOLUSD",1719481043808,17.88,137.27,137.22,18.22]
["bitfinex","SOLUSD",1719481046935,7.2844,137.28,137.22,18.22]
["bitfinex","SOLUSD",1719481047102,17.88,137.27,137.22,18.22]
["bitfinex","SOLUSD",1719481047831,15.8086,137.3,137.22,18.22]
["bitfinex","SOLUSD",1719481048129,256.4,137.31,137.23,17.88]
["bitfinex","SOLUSD",1719481048130,17.88,137.28,137.23,17.88]
["bitfinex","SOLUSD",1719481048321,17.88,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719481054123,17.88,137.27,137.24,0.34]
["bitfinex","SOLUSD",1719481054441,17.88,137.27,137.23,0.34]
["bitfinex","SOLUSD",1719481054810,17.88,137.28,137.23,18.22]
["bitfinex","SOLUSD",1719481055118,7.283,137.31,137.23,18.22]
["bitfinex","SOLUSD",1719481055319,17.88,137.28,137.23,0.34]
["bitfinex","SOLUSD",1719481055527,17.88,137.27,137.23,0.34]
["bitfinex","SOLUSD",1719481056335,17.88,137.26,137.23,0.17]
["bitfinex","SOLUSD",1719481056651,17.88,137.26,137.22,0.34]
["bitfinex","SOLUSD",1719481056838,17.88,137.27,137.22,18.22]
["bitfinex","SOLUSD",1719481057042,1.86850962,137.31,137.22,18.22]
["bitfinex","SOLUSD",1719481057349,17.88,137.27,137.22,18.22]
["bitfinex","SOLUSD",1719481058350,7.2842,137.29,137.22,18.22]
["bitfinex","SOLUSD",1719481058520,17.88,137.27,137.22,18.22]
["bitfinex","SOLUSD",1719481058727,17.88,137.28,137.23,17.88]
["bitfinex","SOLUSD",1719481059040,17.88,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719481060140,7.2839,137.29,137.24,0.17]
["bitfinex","SOLUSD",1719481060337,1.86850962,137.31,137.24,0.17]
["bitfinex","SOLUSD",1719481060338,1.86850962,137.31,137.24,33.9232]
["bitfinex","SOLUSD",1719481060643,1.86850962,137.31,137.25,0.34]
["bitfinex","SOLUSD",1719481060951,17.88,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719481063553,25.1641,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719481063756,1.86850962,137.31,137.25,0.34]
["bitfinex","SOLUSD",1719481064054,17.88,137.28,137.25,0.34]
["bitfinex","SOLUSD",1719481064432,9.15140962,137.31,137.25,0.34]
["bitfinex","SOLUSD",1719481064632,17.88,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719481065748,9.15140962,137.31,137.25,0.34]
["bitfinex","SOLUSD",1719481065950,17.88,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719481069155,9.15140962,137.31,137.25,0.34]
["bitfinex","SOLUSD",1719481069359,1.86850962,137.31,137.25,0.34]
["bitfinex","SOLUSD",1719481069561,17.88,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719481071339,17.88,137.3,137.25,24.6394]
["bitfinex","SOLUSD",1719481073049,1.86850962,137.31,137.25,24.6394]
["bitfinex","SOLUSD",1719481073256,17.88,137.3,137.25,24.6394]
["bitfinex","SOLUSD",1719481073962,19.74850962,137.31,137.26,17.88]
["bitfinex","SOLUSD",1719481074260,19.74850962,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719481075268,17.88,137.3,137.27,0.34]
["bitfinex","SOLUSD",1719481075436,17.88,137.3,137.26,0.34]
["bitfinex","SOLUSD",1719481078579,17.88,137.29,137.26,0.34]
["bitfinex","SOLUSD",1719481079345,17.88,137.27,137.21,22.7225]
["bitfinex","SOLUSD",1719481079573,17.88,137.26,137.21,22.7225]
["bitfinex","SOLUSD",1719481079750,17.88,137.28,137.23,17.88]
["bitfinex","SOLUSD",1719481080071,17.88,137.29,137.24,17.88]
["bitfinex","SOLUSD",1719481080367,1.86850962,137.31,137.25,17.88]
["bitfinex","SOLUSD",1719481080664,17.88,137.3,137.26,0.17]
["bitfinex","SOLUSD",1719481080865,1.86850962,137.31,137.26,18.22]
["bitfinex","SOLUSD",1719481081164,19.74850962,137.31,137.26,40.3066]
["bitfinex","SOLUSD",1719481081845,3.0513542,137.32,137.26,40.3066]
["bitfinex","SOLUSD",1719481081846,3.0513542,137.32,137.27,17.88]
["bitfinex","SOLUSD",1719481082045,20.9313542,137.32,137.28,0.34]
["bitfinex","SOLUSD",1719481082566,3.0513542,137.32,137.28,18.22]
["bitfinex","SOLUSD",1719481082953,20.9313542,137.32,137.28,0.34]
["bitfinex","SOLUSD",1719481084166,3.0513542,137.32,137.28,0.34]
["bitfinex","SOLUSD",1719481084369,20.9313542,137.32,137.28,0.34]
["bitfinex","SOLUSD",1719481085849,3.0513542,137.32,137.29,17.88]
["bitfinex","SOLUSD",1719481086049,3.0513542,137.32,137.3,18.22]
["bitfinex","SOLUSD",1719481086266,3.0513542,137.32,137.3,17.88]
["bitfinex","SOLUSD",1719481086585,3.0513542,137.32,137.31,0.34]
["bitfinex","SOLUSD",1719481087248,256.4,137.39,137.31,18.22]
["bitfinex","SOLUSD",1719481087453,17.88,137.37,137.32,17.88]
["bitfinex","SOLUSD",1719481087663,256.4,137.39,137.32,17.88]
["bitfinex","SOLUSD",1719481087869,17.88,137.37,137.32,17.88]
["bitfinex","SOLUSD",1719481088069,256.4,137.39,137.32,23.8828]
["bitfinex","SOLUSD",1719481088272,256.4,137.39,137.34,17.88]
["bitfinex","SOLUSD",1719481088475,274.28,137.39,137.34,17.88]
["bitfinex","SOLUSD",1719481088683,17.88,137.38,137.33,18.22]
["bitfinex","SOLUSD",1719481088966,256.4,137.39,137.33,18.22]
["bitfinex","SOLUSD",1719481089170,17.88,137.38,137.33,18.22]
["bitfinex","SOLUSD",1719481089865,256.4,137.39,137.34,17.88]
["bitfinex","SOLUSD",1719481090064,274.28,137.39,137.35,0.17]
["bitfinex","SOLUSD",1719481090279,17.88,137.38,137.33,0.17]
["bitfinex","SOLUSD",1719481090456,256.4,137.39,137.33,0.34]
["bitfinex","SOLUSD",1719481090655,256.4,137.39,137.32,6.0028]
["bitfinex","SOLUSD",1719481090656,7.2794,137.38,137.32,6.0028]
["bitfinex","SOLUSD",1719481090981,17.88,137.37,137.32,23.8828]
["bitfinex","SOLUSD",1719481091853,263.6786,137.39,137.33,18.22]
["bitfinex","SOLUSD",1719481091854,17.88,137.38,137.33,18.22]
["bitfinex","SOLUSD",1719481092168,7.2773,137.42,137.33,0.34]
["bitfinex","SOLUSD",1719481092475,17.88,137.4,137.35,17.88]
["bitfinex","SOLUSD",1719481092654,17.88,137.41,137.36,18.05]
["bitfinex","SOLUSD",1719481093958,9.98578352,137.43,137.37,18.05]
["bitfinex","SOLUSD",1719481094159,17.88,137.42,137.38,0.17]
["bitfinex","SOLUSD",1719481094381,17.88,137.42,137.38,0.34]
["bitfinex","SOLUSD",1719481095171,2.70938352,137.43,137.39,6.0943]
["bitfinex","SOLUSD",1719481095380,0.8408739,137.43,137.41,17.88]
["bitfinex","SOLUSD",1719481095572,0.8408739,137.43,137.42,0.17]
["bitfinex","SOLUSD",1719481098176,18.7208739,137.43,137.36,22.0558]
["bitfinex","SOLUSD",1719481098372,17.88,137.41,137.37,20.17]
["bitfinex","SOLUSD",1719481098558,0.8408739,137.43,137.37,0.17]
["bitfinex","SOLUSD",1719481098753,17.88,137.41,137.37,0.17]
["bitfinex","SOLUSD",1719481099079,17.88,137.42,137.37,17.88]
["bitfinex","SOLUSD",1719481100378,0.8408739,137.43,137.36,22.0558]
["bitfinex","SOLUSD",1719481100379,17.88,137.4,137.36,22.0558]
["bitfinex","SOLUSD",1719481100578,17.88,137.39,137.36,22.0558]
["bitfinex","SOLUSD",1719481100886,17.88,137.4,137.36,15.7695]
["bitfinex","SOLUSD",1719481101960,17.88,137.41,137.36,33.6495]
["bitfinex","SOLUSD",1719481102160,17.88,137.4,137.37,0.17]
["bitfinex","SOLUSD",1719481102388,17.88,137.4,137.36,15.7695]
["bitfinex","SOLUSD",1719481103265,17.88,137.41,137.37,0.34]
["bitfinex","SOLUSD",1719481104862,0.8408739,137.43,137.37,0.34]
["bitfinex","SOLUSD",1719481105062,17.88,137.42,137.37,18.22]
["bitfinex","SOLUSD",1719481106066,17.88,137.41,137.37,0.34]
["bitfinex","SOLUSD",1719481106571,17.88,137.42,137.37,0.34]
["bitfinex","SOLUSD",1719481107080,17.88,137.42,137.37,18.22]
["bitfinex","SOLUSD",1719481107966,17.88,137.42,137.37,0.34]
["bitfinex","SOLUSD",1719481108368,17.88,137.4,137.37,0.17]
["bitfinex","SOLUSD",1719481109695,0.8408739,137.43,137.37,0.17]
["bitfinex","SOLUSD",1719481109870,0.8408739,137.43,137.38,17.88]
["bitfinex","SOLUSD",1719481109871,18.7208739,137.43,137.38,17.88]
["bitfinex","SOLUSD",1719481110069,18.7208739,137.43,137.39,0.17]
["bitfinex","SOLUSD",1719481110283,0.8408739,137.43,137.39,0.17]
["bitfinex","SOLUSD",1719481110464,0.8408739,137.43,137.4,17.88]
["bitfinex","SOLUSD",1719481110667,0.8408739,137.43,137.39,18.22]
["bitfinex","SOLUSD",1719481110866,18.7208739,137.43,137.39,18.22]
["bitfinex","SOLUSD",1719481111593,0.8408739,137.43,137.39,0.34]
["bitfinex","SOLUSD",1719481111895,0.8408739,137.43,137.39,18.22]
["bitfinex","SOLUSD",1719481113063,0.8408739,137.43,137.39,0.34]
["bitfinex","SOLUSD",1719481113283,0.8408739,137.43,137.4,17.88]
["bitfinex","SOLUSD",1719481113591,0.8408739,137.43,137.41,0.34]
["bitfinex","SOLUSD",1719481115365,0.8408739,137.43,137.41,18.22]
["bitfinex","SOLUSD",1719481117983,0.8408739,137.43,137.41,0.34]
["bitfinex","SOLUSD",1719481119911,0.8408739,137.43,137.4,0.34]
["bitfinex","SOLUSD",1719481120104,0.8408739,137.43,137.4,18.22]
["bitfinex","SOLUSD",1719481120789,0.8408739,137.43,137.4,0.34]
["bitfinex","SOLUSD",1719481121819,0.8408739,137.43,137.4,18.22]
["bitfinex","SOLUSD",1719481123012,0.8408739,137.43,137.4,0.34]
["bitfinex","SOLUSD",1719481123215,17.88,137.42,137.31,5.84316077]
["bitfinex","SOLUSD",1719481123522,17.88,137.42,137.28,25.0]
["bitfinex","SOLUSD",1719481123523,17.88,137.42,137.37,17.88]
["bitfinex","SOLUSD",1719481124322,0.8408739,137.43,137.35,106.6606]
["bitfinex","SOLUSD",1719481124510,0.8408739,137.43,137.39,17.88]
["bitfinex","SOLUSD",1719481124711,0.8408739,137.43,137.4,17.88]
["bitfinex","SOLUSD",1719481125123,0.8408739,137.43,137.41,0.34]
["bitfinex","SOLUSD",1719481126110,0.8408739,137.43,137.4,0.34]
["bitfinex","SOLUSD",1719481128740,0.8408739,137.43,137.4,18.22]
["bitfinex","SOLUSD",1719481128940,0.8408739,137.43,137.41,17.88]
["bitfinex","SOLUSD",1719481129136,0.8408739,137.43,137.42,0.17]
["bitfinex","SOLUSD",1719481130138,0.8408739,137.43,137.42,18.05]
["bitfinex","SOLUSD",1719481130444,0.8408739,137.43,137.42,0.34]
["bitfinex","SOLUSD",1719481138632,0.8408739,137.43,137.42,18.22]
["bitfinex","SOLUSD",1719481140640,0.8408739,137.43,137.42,0.34]
["bitfinex","SOLUSD",1719481140835,0.8408739,137.43,137.37,20.0]
["bitfinex","SOLUSD",1719481141130,0.8408739,137.43,137.4,17.88]
["bitfinex","SOLUSD",1719481141931,0.8408739,137.43,137.37,20.0]
["bitfinex","SOLUSD",1719481142123,18.7208739,137.43,137.38,17.88]
["bitfinex","SOLUSD",1719481142631,0.8408739,137.43,137.39,17.88]
["bitfinex","SOLUSD",1719481142828,0.8408739,137.43,137.4,17.88]
["bitfinex","SOLUSD",1719481143055,0.8408739,137.43,137.41,17.88]
["bitfinex","SOLUSD",1719481143227,0.8408739,137.43,137.42,0.17]
["bitfinex","SOLUSD",1719481143855,0.8408739,137.43,137.42,0.34]
["bitfinex","SOLUSD",1719481150042,0.8408739,137.43,137.42,18.22]
["bitfinex","SOLUSD",1719481153052,0.8408739,137.43,137.42,0.34]
["bitfinex","SOLUSD",1719481153357,0.8408739,137.43,137.42,18.22]
["bitfinex","SOLUSD",1719481156734,0.8408739,137.43,137.42,38.22]
["bitfinex","SOLUSD",1719481165361,0.8408739,137.43,137.42,20.34]
["bitfinex","SOLUSD",1719481165554,0.8408739,137.43,137.42,20.17]
["bitfinex","SOLUSD",1719481165879,0.8408739,137.43,137.42,38.05]
["bitfinex","SOLUSD",1719481166857,0.8408739,137.43,137.42,38.22]
["bitfinex","SOLUSD",1719481168059,0.8408739,137.43,137.42,45.522]
["bitfinex","SOLUSD",1719481169878,7.39e-05,137.43,137.42,45.522]
["bitfinex","SOLUSD",1719481172157,7.39e-05,137.43,137.42,38.22]
["bitfinex","SOLUSD",1719481173162,7.39e-05,137.43,137.42,45.522]
["bitfinex","SOLUSD",1719481174453,19.43824777,137.5,137.44,107.302]
["bitfinex","SOLUSD",1719481174653,19.43824777,137.5,137.45,0.34]
["bitfinex","SOLUSD",1719481174861,19.43824777,137.5,137.47,17.88]
["bitfinex","SOLUSD",1719481175066,19.43824777,137.5,137.48,0.34]
["bitfinex","SOLUSD",1719481177870,19.43824777,137.5,137.46,17.88]
["bitfinex","SOLUSD",1719481178071,37.31824777,137.5,137.45,17.88]
["bitfinex","SOLUSD",1719481178983,19.43824777,137.5,137.43,20.0]
["bitfinex","SOLUSD",1719481179162,19.43824777,137.5,137.46,17.88]
["bitfinex","SOLUSD",1719481179356,19.43824777,137.5,137.47,0.34]
["bitfinex","SOLUSD",1719481179762,19.43824777,137.5,137.43,20.0]
["bitfinex","SOLUSD",1719481179961,24.0496,137.48,137.42,20.0]
["bitfinex","SOLUSD",1719481180166,24.0496,137.48,137.43,17.88]
["bitfinex","SOLUSD",1719481181397,6.1696,137.48,137.41,17.88]
["bitfinex","SOLUSD",1719481181575,6.1696,137.48,137.45,17.88]
["bitfinex","SOLUSD",1719481181971,6.1696,137.48,137.46,0.34]
["bitfinex","SOLUSD",1719481182188,19.43824777,137.5,137.46,0.34]
["bitfinex","SOLUSD",1719481182392,19.43824777,137.5,137.46,18.22]
["bitfinex","SOLUSD",1719481182894,16.2083,137.5,137.46,18.22]
["bitfinex","SOLUSD",1719481184095,16.2083,137.5,137.46,0.34]
["bitfinex","SOLUSD",1719481184294,16.2083,137.5,137.46,18.22]
["bitfinex","SOLUSD",1719481185070,41.3613,137.5,137.43,20.0]
["bitfinex","SOLUSD",1719481185277,17.88,137.49,137.44,17.88]
["bitfinex","SOLUSD",1719481185692,16.2083,137.5,137.42,20.0]
["bitfinex","SOLUSD",1719481185899,17.88,137.48,137.43,17.88]
["bitfinex","SOLUSD",1719481187508,7.2733,137.49,137.42,0.17]
["bitfinex","SOLUSD",1719481187681,17.88,137.48,137.43,17.88]
["bitfinex","SOLUSD",1719481187992,7.2733,137.49,137.43,17.88]
["bitfinex","SOLUSD",1719481188177,17.88,137.48,137.43,17.88]
["bitfinex","SOLUSD",1719481188497,7.2733,137.49,137.43,17.88]
["bitfinex","SOLUSD",1719481188697,17.88,137.48,137.43,17.88]
["bitfinex","SOLUSD",1719481190796,17.88,137.48,137.42,0.34]
["bitfinex","SOLUSD",1719481190797,17.88,137.47,137.42,0.34]
["bitfinex","SOLUSD",1719481190972,17.88,137.49,137.44,17.88]
["bitfinex","SOLUSD",1719481191900,34.0883,137.5,137.45,18.22]
["bitfinex","SOLUSD",1719481192105,16.2083,137.5,137.46,17.88]
["bitfinex","SOLUSD",1719481192300,34.0883,137.5,137.45,18.22]
["bitfinex","SOLUSD",1719481192879,17.88,137.49,137.45,0.34]
["bitfinex","SOLUSD",1719481196491,17.88,137.48,137.42,20.0]
["bitfinex","SOLUSD",1719481196688,17.88,137.48,137.43,0.34]
["bitfinex","SOLUSD",1719481196885,17.88,137.48,137.39,20.0]
["bitfinex","SOLUSD",1719481197108,17.88,137.48,137.43,17.88]
["bitfinex","SOLUSD",1719481197417,17.88,137.48,137.39,20.0]
["bitfinex","SOLUSD",1719481197606,17.88,137.48,137.43,17.88]
["bitfinex","SOLUSD",1719481198203,17.88,137.48,137.44,0.34]
["bitfinex","SOLUSD",1719481198395,17.88,137.49,137.44,18.22]
["bitfinex","SOLUSD",1719481199205,22.8682,137.48,137.39,20.0]
["bitfinex","SOLUSD",1719481199507,17.88,137.47,137.42,17.88]
["bitfinex","SOLUSD",1719481201399,17.88,137.47,137.43,0.34]
["bitfinex","SOLUSD",1719481201794,22.8682,137.48,137.43,18.22]
["bitfinex","SOLUSD",1719481201994,40.7482,137.48,137.43,18.22]
["bitfinex","SOLUSD",1719481202607,22.8682,137.48,137.43,18.22]
["bitfinex","SOLUSD",1719481203116,40.7482,137.48,137.43,18.22]
["bitfinex","SOLUSD",1719481204310,22.8682,137.48,137.43,18.22]
["bitfinex","SOLUSD",1719481204487,15.3195,137.51,137.43,0.34]
["bitfinex","SOLUSD",1719481204688,15.3195,137.51,137.47,17.88]
["bitfinex","SOLUSD",1719481204903,15.3195,137.51,137.48,0.34]
["bitfinex","SOLUSD",1719481205107,15.3195,137.51,137.48,18.05]
["bitfinex","SOLUSD",1719481205906,3.3252581,137.52,137.49,17.88]
["bitfinex","SOLUSD",1719481206106,3.3252581,137.52,137.5,0.17]
["bitfinex","SOLUSD",1719481206417,3.3252581,137.52,137.48,0.17]
["bitfinex","SOLUSD",1719481206589,3.3252581,137.52,137.48,18.05]
["bitfinex","SOLUSD",1719481207618,3.3252581,137.52,137.49,0.17]
["bitfinex","SOLUSD",1719481208326,3.3252581,137.52,137.49,18.05]
["bitfinex","SOLUSD",1719481209011,3.3252581,137.52,137.5,0.17]
["bitfinex","SOLUSD",1719481209516,3.3252581,137.52,137.49,18.05]
["bitfinex","SOLUSD",1719481209892,3.3252581,137.52,137.49,0.17]
["bitfinex","SOLUSD",1719481211113,3.3252581,137.52,137.48,0.17]
["bitfinex","SOLUSD",1719481211305,21.2052581,137.52,137.48,0.17]
["bitfinex","SOLUSD",1719481211701,17.88,137.51,137.46,17.88]
["bitfinex","SOLUSD",1719481212010,3.3252581,137.52,137.43,20.0]
["bitfinex","SOLUSD",1719481212011,7.2728,137.5,137.43,20.0]
["bitfinex","SOLUSD",1719481212204,17.88,137.48,137.42,20.0]
["bitfinex","SOLUSD",1719481212516,17.88,137.48,137.43,17.88]
["bitfinex","SOLUSD",1719481213419,17.88,137.47,137.42,20.0]
["bitfinex","SOLUSD",1719481213594,17.88,137.47,137.42,17.88]
["bitfinex","SOLUSD",1719481214420,15.0423,137.49,137.4,7.302]
["bitfinex","SOLUSD",1719481214609,32.9223,137.49,137.44,17.88]
["bitfinex","SOLUSD",1719481214920,32.9223,137.49,137.45,0.17]
["bitfinex","SOLUSD",1719481215421,32.9223,137.49,137.45,0.34]
["bitfinex","SOLUSD",1719481216001,17.88,137.48,137.45,0.34]
["bitfinex","SOLUSD",1719481216313,17.88,137.48,137.44,0.17]
["bitfinex","SOLUSD",1719481216508,17.88,137.47,137.42,17.88]
["bitfinex","SOLUSD",1719481216826,17.88,137.48,137.43,18.05]
["bitfinex","SOLUSD",1719481217501,17.88,137.48,137.43,0.17]
["bitfinex","SOLUSD",1719481217701,17.88,137.48,137.43,18.05]
["bitfinex","SOLUSD",1719481218395,17.88,137.48,137.44,0.17]
["bitfinex","SOLUSD",1719481218717,17.88,137.47,137.44,0.17]
["bitfinex","SOLUSD",1719481219318,17.88,137.48,137.44,0.17]
["bitfinex","SOLUSD",1719481221026,17.88,137.47,137.43,0.17]
["bitfinex","SOLUSD",1719481221908,17.88,137.48,137.43,18.05]
["bitfinex","SOLUSD",1719481222319,32.9223,137.49,137.44,17.88]
["bitfinex","SOLUSD",1719481222626,32.9223,137.49,137.45,0.17]
["bitfinex","SOLUSD",1719481222822,32.9223,137.49,137.45,0.34]
["bitfinex","SOLUSD",1719481223199,3.3252581,137.52,137.46,17.88]
["bitfinex","SOLUSD",1719481223405,3.3252581,137.52,137.45,0.34]
["bitfinex","SOLUSD",1719481223406,21.2052581,137.52,137.47,18.22]
["bitfinex","SOLUSD",1719481223595,3.3252581,137.52,137.47,18.05]
["bitfinex","SOLUSD",1719481224006,21.2052581,137.52,137.47,18.05]
["bitfinex","SOLUSD",1719481224298,21.2052581,137.52,137.48,0.17]
["bitfinex","SOLUSD",1719481225815,3.3252581,137.52,137.48,0.17]
["bitfinex","SOLUSD",1719481226124,21.2052581,137.52,137.48,0.17]
["bitfinex","SOLUSD",1719481226624,21.2052581,137.52,137.49,21.8911]
["bitfinex","SOLUSD",1719481226825,0.04325856,137.52,137.51,17.88]
["bitfinex","SOLUSD",1719481227016,0.04325856,137.52,137.51,18.22]
["bitfinex","SOLUSD",1719481227217,0.04325856,137.52,137.51,38.22]
["bitfinex","SOLUSD",1719481227735,0.04325856,137.52,137.51,45.522]
["bitfinex","SOLUSD",1719481227909,0.04325856,137.52,137.51,38.22]
["bitfinex","SOLUSD",1719481228111,0.04325856,137.52,137.51,0.17]
["bitfinex","SOLUSD",1719481228433,0.04325856,137.52,137.49,15.502]
["bitfinex","SOLUSD",1719481228434,0.04325856,137.52,137.49,17.88]
["bitfinex","SOLUSD",1719481228612,0.04325856,137.52,137.5,0.17]
["bitfinex","SOLUSD",1719481228817,0.04325856,137.52,137.51,17.88]
["bitfinex","SOLUSD",1719481229018,0.04325856,137.52,137.51,0.17]
["bitfinex","SOLUSD",1719481229733,0.04325856,137.52,137.51,0.34]
["bitfinex","SOLUSD",1719481230740,0.04325856,137.52,137.48,17.88]
["bitfinex","SOLUSD",1719481230940,0.04325856,137.52,137.49,27.472]
["bitfinex","SOLUSD",1719481231411,0.04325856,137.52,137.49,45.352]
["bitfinex","SOLUSD",1719481232023,0.04325856,137.52,137.49,38.05]
["bitfinex","SOLUSD",1719481232225,0.04325856,137.52,137.5,7.472]
["bitfinex","SOLUSD",1719481232445,0.04325856,137.52,137.51,0.17]
["bitfinex","SOLUSD",1719481232614,0.04325856,137.52,137.5,0.17]
["bitfinex","SOLUSD",1719481232815,0.04325856,137.52,137.5,38.05]
["bitfinex","SOLUSD",1719481233137,0.04325856,137.52,137.51,7.472]
["bitfinex","SOLUSD",1719481233311,0.04325856,137.52,137.51,7.642]
["bitfinex","SOLUSD",1719481233517,0.04325856,137.52,137.51,27.642]
["bitfinex","SOLUSD",1719481234019,0.04325856,137.52,137.51,20.34]
["bitfinex","SOLUSD",1719481234219,0.04325856,137.52,137.51,27.642]
["bitfinex","SOLUSD",1719481234427,0.04325856,137.52,137.51,45.522]
["bitfinex","SOLUSD",1719481234827,0.04325856,137.52,137.51,38.22]
["bitfinex","SOLUSD",1719481235314,0.04325856,137.52,137.51,0.17]
["bitfinex","SOLUSD",1719481235723,0.04325856,137.52,137.5,20.17]
["bitfinex","SOLUSD",1719481236719,0.04325856,137.52,137.51,18.05]
["bitfinex","SOLUSD",1719481236918,0.04325856,137.52,137.51,38.22]
["bitfinex","SOLUSD",1719481238146,5.856e-05,137.52,137.51,38.22]
["bitfinex","SOLUSD",1719481238643,5.856e-05,137.52,137.51,36.9221]
["bitfinex","SOLUSD",1719481238944,5.856e-05,137.52,137.51,54.8021]
["bitfinex","SOLUSD",1719481239333,5.856e-05,137.52,137.51,62.1041]
["bitfinex","SOLUSD",1719481240043,5.856e-05,137.52,137.51,54.8021]
["bitfinex","SOLUSD",1719481240251,5.856e-05,137.52,137.51,36.9221]
["bitfinex","SOLUSD",1719481240442,5.856e-05,137.52,137.51,45.522]
["bitfinex","SOLUSD",1719481240746,5.856e-05,137.52,137.51,38.22]
["bitfinex","SOLUSD",1719481241328,5.856e-05,137.52,137.51,45.522]
["bitfinex","SOLUSD",1719481242048,5.856e-05,137.52,137.51,38.22]
["bitfinex","SOLUSD",1719481242428,5.856e-05,137.52,137.51,45.522]
["bitfinex","SOLUSD",1719481242932,5.856e-05,137.52,137.51,38.22]
["bitfinex","SOLUSD",1719481243138,5.856e-05,137.52,137.51,20.34]
["bitfinex","SOLUSD",1719481243336,5.856e-05,137.52,137.51,20.0]
["bitfinex","SOLUSD",1719481243538,5.856e-05,137.52,137.51,45.182]
["bitfinex","SOLUSD",1719481244754,5.856e-05,137.52,137.51,45.522]
["bitfinex","SOLUSD",1719481245649,5.856e-05,137.52,137.51,20.34]
["bitfinex","SOLUSD",1719481245857,5.856e-05,137.52,137.51,38.22]
["bitfinex","SOLUSD",1719481246056,5.856e-05,137.52,137.51,20.34]
["bitfinex","SOLUSD",1719481246258,5.856e-05,137.52,137.46,6.3891]
["bitfinex","SOLUSD",1719481246437,5.856e-05,137.52,137.49,25.182]
["bitfinex","SOLUSD",1719481247547,5.856e-05,137.52,137.5,0.17]
["bitfinex","SOLUSD",1719481247742,5.856e-05,137.52,137.47,20.0]
["bitfinex","SOLUSD",1719481247958,17.88005856,137.52,137.45,20.0]
["bitfinex","SOLUSD",1719481248259,17.88,137.51,137.45,20.0]
["bitfinex","SOLUSD",1719481248442,17.88,137.51,137.46,17.88]
["bitfinex","SOLUSD",1719481248629,17.88,137.51,137.47,20.0]
["bitfinex","SOLUSD",1719481249251,22.1792,137.5,137.43,7.49871026]
["bitfinex","SOLUSD",1719481249448,17.88,137.48,137.43,17.88]
["bitfinex","SOLUSD",1719481249646,17.88,137.48,137.4,16.3098]
["bitfinex","SOLUSD",1719481249841,17.88,137.48,137.43,25.182]
["bitfinex","SOLUSD",1719481250044,17.88,137.47,137.43,17.88]
["bitfinex","SOLUSD",1719481250264,17.88,137.47,137.41,20.0]
["bitfinex","SOLUSD",1719481250435,17.88,137.48,137.43,17.88]
["bitfinex","SOLUSD",1719481250836,17.88,137.48,137.43,25.182]
["bitfinex","SOLUSD",1719481251330,22.1792,137.5,137.41,20.0]
["bitfinex","SOLUSD",1719481251559,17.88,137.47,137.4,20.0]
["bitfinex","SOLUSD",1719481251761,22.1792,137.5,137.46,17.88]
["bitfinex","SOLUSD",1719481251933,16.1562,137.5,137.47,17.88]
["bitfinex","SOLUSD",1719481252632,16.1562,137.5,137.48,0.17]
["bitfinex","SOLUSD",1719481254249,3.34328416,137.51,137.48,0.17]
["bitfinex","SOLUSD",1719481254458,3.34328416,137.51,137.48,25.352]
["bitfinex","SOLUSD",1719481254646,3.34328416,137.51,137.49,17.88]
["bitfinex","SOLUSD",1719481254850,3.34328416,137.51,137.5,18.22]
["bitfinex","SOLUSD",1719481255033,3.34328416,137.51,137.5,20.17]
["bitfinex","SOLUSD",1719481255238,5.856e-05,137.52,137.5,38.22]
["bitfinex","SOLUSD",1719481255462,5.856e-05,137.52,137.51,25.352]
["bitfinex","SOLUSD",1719481255761,5.856e-05,137.52,137.51,18.22]
["bitfinex","SOLUSD",1719481256540,5.856e-05,137.52,137.51,25.522]
["bitfinex","SOLUSD",1719481256862,5.856e-05,137.52,137.51,18.22]
["bitfinex","SOLUSD",1719481257664,5.856e-05,137.52,137.51,25.522]
["bitfinex","SOLUSD",1719481258039,5.856e-05,137.52,137.51,18.22]
["bitfinex","SOLUSD",1719481258242,5.856e-05,137.52,137.5,20.0]
["bitfinex","SOLUSD",1719481259345,5.856e-05,137.52,137.49,18.22]
["bitfinex","SOLUSD",1719481259545,5.856e-05,137.52,137.5,0.34]
["bitfinex","SOLUSD",1719481261140,17.88005856,137.52,137.44,15.3351]
["bitfinex","SOLUSD",1719481261337,17.88005856,137.52,137.47,17.88]
["bitfinex","SOLUSD",1719481262369,5.856e-05,137.52,137.5,17.88]
["bitfinex","SOLUSD",1719481262667,5.856e-05,137.52,137.51,0.34]
["bitfinex","SOLUSD",1719481263448,5.856e-05,137.52,137.51,18.22]
["bitfinex","SOLUSD",1719481264164,5.856e-05,137.52,137.51,38.22]
["bitfinex","SOLUSD",1719481264466,5.856e-05,137.52,137.51,45.522]
["bitfinex","SOLUSD",1719481264849,5.856e-05,137.52,137.51,38.22]
["bitfinex","SOLUSD",1719481265862,5.856e-05,137.52,137.51,0.34]
["bitfinex","SOLUSD",1719481266038,5.856e-05,137.52,137.5,0.34]
["bitfinex","SOLUSD",1719481266565,5.856e-05,137.52,137.5,18.22]
["bitfinex","SOLUSD",1719481266946,5.856e-05,137.52,137.5,0.34]
["bitfinex","SOLUSD",1719481267567,5.856e-05,137.52,137.45,20.0]
["bitfinex","SOLUSD",1719481267765,5.856e-05,137.52,137.48,17.88]
["bitfinex","SOLUSD",1719481267972,17.88005856,137.52,137.45,20.0]
["bitfinex","SOLUSD",1719481268475,17.88,137.51,137.46,17.88]
["bitfinex","SOLUSD",1719481268669,17.88,137.51,137.47,20.0]
["bitfinex","SOLUSD",1719481268856,17.88005856,137.52,137.47,37.88]
["bitfinex","SOLUSD",1719481269468,5.856e-05,137.52,137.48,18.22]
["bitfinex","SOLUSD",1719481270358,5.856e-05,137.52,137.49,17.88]
["bitfinex","SOLUSD",1719481270548,5.856e-05,137.52,137.5,18.22]
["bitfinex","SOLUSD",1719481270753,5.856e-05,137.52,137.51,0.17]
["bitfinex","SOLUSD",1719481270975,5.856e-05,137.52,137.51,0.34]
["bitfinex","SOLUSD",1719481272170,5.856e-05,137.52,137.5,0.34]
["bitfinex","SOLUSD",1719481273856,5.856e-05,137.52,137.51,0.17]
["bitfinex","SOLUSD",1719481274064,5.856e-05,137.52,137.49,0.34]
["bitfinex","SOLUSD",1719481279962,5.856e-05,137.52,137.49,0.17]
["bitfinex","SOLUSD",1719481281464,5.856e-05,137.52,137.49,0.34]
["bitfinex","SOLUSD",1719481281960,5.856e-05,137.52,137.46,20.0]
["bitfinex","SOLUSD",1719481282368,5.856e-05,137.52,137.45,20.0]
["bitfinex","SOLUSD",1719481283457,5.856e-05,137.52,137.46,0.17]
["bitfinex","SOLUSD",1719481283858,5.856e-05,137.52,137.46,0.34]
["bitfinex","SOLUSD",1719481288371,5.856e-05,137.52,137.46,100.34]
["bitfinex","SOLUSD",1719481288574,5.856e-05,137.52,137.47,20.0]
["bitfinex","SOLUSD",1719481288760,5.856e-05,137.52,137.48,0.34]
["bitfinex","SOLUSD",1719481294688,5.856e-05,137.52,137.5,17.8]
["bitfinex","SOLUSD",1719481296285,5.856e-05,137.52,137.51,0.34]
["bitfinex","SOLUSD",1719481296999,5.856e-05,137.52,137.48,17.8]
["bitfinex","SOLUSD",1719481297157,5.856e-05,137.52,137.49,0.34]
["bitfinex","SOLUSD",1719481298189,5.856e-05,137.52,137.45,20.0]
["bitfinex","SOLUSD",1719481298357,5.856e-05,137.52,137.48,17.8]
["bitfinex","SOLUSD",1719481299675,5.856e-05,137.52,137.47,0.34]
["bitfinex","SOLUSD",1719481299875,5.856e-05,137.52,137.49,17.8]
["bitfinex","SOLUSD",1719481300965,5.856e-05,137.52,137.51,17.8]
["bitfinex","SOLUSD",1719481301186,5.856e-05,137.52,137.51,20.34]
["bitfinex","SOLUSD",1719481301970,5.856e-05,137.52,137.51,0.34]
["bitfinex","SOLUSD",1719481302171,5.856e-05,137.52,137.51,0.17]
["bitfinex","SOLUSD",1719481302377,5.856e-05,137.52,137.51,20.17]
["bitfinex","SOLUSD",1719481302581,5.856e-05,137.52,137.51,20.34]
["bitfinex","SOLUSD",1719481302882,5.856e-05,137.52,137.51,0.34]
["bitfinex","SOLUSD",1719481303477,5.856e-05,137.52,137.51,18.14]
["bitfinex","SOLUSD",1719481303803,5.856e-05,137.52,137.51,38.14]
["bitfinex","SOLUSD",1719481307794,5.856e-05,137.52,137.51,20.34]
["bitfinex","SOLUSD",1719481308097,5.856e-05,137.52,137.51,18.14]
["bitfinex","SOLUSD",1719481308302,5.856e-05,137.52,137.51,38.14]
["bitfinex","SOLUSD",1719481320305,5.856e-05,137.52,137.51,45.442]
["bitfinex","SOLUSD",1719481320493,5.856e-05,137.52,137.51,38.14]
["bitfinex","SOLUSD",1719481320910,5.856e-05,137.52,137.51,20.0]
["bitfinex","SOLUSD",1719481321112,5.856e-05,137.52,137.5,17.8]
["bitfinex","SOLUSD",1719481321406,5.856e-05,137.52,137.46,6.4524]
["bitfinex","SOLUSD",1719481321580,5.856e-05,137.52,137.5,17.8]
["bitfinex","SOLUSD",1719481321781,5.856e-05,137.52,137.45,47.19253249]
["bitfinex","SOLUSD",1719481322010,5.856e-05,137.52,137.49,17.8]
["bitfinex","SOLUSD",1719481322206,5.856e-05,137.52,137.5,20.0]
["bitfinex","SOLUSD",1719481323281,5.856e-05,137.52,137.49,17.97]
["bitfinex","SOLUSD",1719481324698,5.856e-05,137.52,137.49,0.17]
["bitfinex","SOLUSD",1719481324898,5.856e-05,137.52,137.49,17.97]
["bitfinex","SOLUSD",1719481325092,5.856e-05,137.52,137.46,20.0]
["bitfinex","SOLUSD",1719481325617,5.856e-05,137.52,137.48,17.8]
["bitfinex","SOLUSD",1719481325788,5.856e-05,137.52,137.49,20.0]
["bitfinex","SOLUSD",1719481325993,17.8,137.51,137.46,20.0]
["bitfinex","SOLUSD",1719481326407,17.8,137.51,137.46,17.8]
["bitfinex","SOLUSD",1719481326608,5.856e-05,137.52,137.46,17.8]
["bitfinex","SOLUSD",1719481326811,17.8,137.51,137.46,17.8]
["bitfinex","SOLUSD",1719481327288,17.8,137.5,137.45,0.17]
["bitfinex","SOLUSD",1719481327493,17.8,137.5,137.45,17.8]
["bitfinex","SOLUSD",1719481327808,17.8,137.5,137.46,0.34]
["bitfinex","SOLUSD",1719481328013,17.8,137.51,137.46,0.34]
["bitfinex","SOLUSD",1719481328199,17.8,137.51,137.46,18.14]
["bitfinex","SOLUSD",1719481329617,17.8,137.51,137.46,0.34]
["bitfinex","SOLUSD",1719481329810,17.8,137.51,137.46,17.97]
["bitfinex","SOLUSD",1719481330114,17.8,137.5,137.46,0.17]
["bitfinex","SOLUSD",1719481330811,5.856e-05,137.52,137.46,0.34]
["bitfinex","SOLUSD",1719481330997,5.856e-05,137.52,137.46,18.14]
["bitfinex","SOLUSD",1719481331198,17.8,137.51,137.46,18.14]
["bitfinex","SOLUSD",1719481331721,5.856e-05,137.52,137.46,18.14]
["bitfinex","SOLUSD",1719481332625,5.856e-05,137.52,137.49,17.8]
["bitfinex","SOLUSD",1719481332802,5.856e-05,137.52,137.5,0.17]
["bitfinex","SOLUSD",1719481333113,5.856e-05,137.52,137.48,0.17]
["bitfinex","SOLUSD",1719481333320,5.856e-05,137.52,137.49,17.8]
["bitfinex","SOLUSD",1719481333499,5.856e-05,137.52,137.48,18.14]
["bitfinex","SOLUSD",1719481333694,5.856e-05,137.52,137.45,20.0]
["bitfinex","SOLUSD",1719481333900,17.8,137.51,137.46,17.8]
["bitfinex","SOLUSD",1719481334701,17.8,137.51,137.45,20.0]
["bitfinex","SOLUSD",1719481334897,17.8,137.51,137.46,17.8]
["bitfinex","SOLUSD",1719481335210,17.8,137.5,137.45,0.17]
["bitfinex","SOLUSD",1719481335508,17.8,137.5,137.45,17.97]
["bitfinex","SOLUSD",1719481335705,17.8,137.5,137.46,20.0]
["bitfinex","SOLUSD",1719481336198,17.8,137.5,137.45,17.97]
["bitfinex","SOLUSD",1719481336399,17.8,137.5,137.46,20.0]
["bitfinex","SOLUSD",1719481337100,17.8,137.5,137.45,18.14]
["bitfinex","SOLUSD",1719481337301,17.8,137.5,137.46,20.17]
["bitfinex","SOLUSD",1719481338103,5.856e-05,137.52,137.46,20.17]
["bitfinex","SOLUSD",1719481338304,17.8,137.5,137.46,20.17]
["bitfinex","SOLUSD",1719481339040,5.856e-05,137.52,137.46,37.97]
["bitfinex","SOLUSD",1719481339201,17.8,137.51,137.46,37.97]
["bitfinex","SOLUSD",1719481341326,17.8,137.51,137.47,0.17]
["bitfinex","SOLUSD",1719481342298,17.8,137.5,137.46,0.17]
["bitfinex","SOLUSD",1719481342499,17.8,137.5,137.46,20.34]
["bitfinex","SOLUSD",1719481342730,17.8,137.51,137.46,38.14]
["bitfinex","SOLUSD",1719481343230,17.8,137.51,137.46,20.34]
["bitfinex","SOLUSD",1719481343428,17.8,137.51,137.46,18.14]
["bitfinex","SOLUSD",1719481344327,5.856e-05,137.52,137.49,17.8]
["bitfinex","SOLUSD",1719481344530,5.856e-05,137.52,137.5,17.8]
["bitfinex","SOLUSD",1719481344907,5.856e-05,137.52,137.51,18.14]
["bitfinex","SOLUSD",1719481345228,5.856e-05,137.52,137.51,17.97]
["bitfinex","SOLUSD",1719481345433,5.856e-05,137.52,137.51,18.14]
["bitfinex","SOLUSD",1719481345815,5.856e-05,137.52,137.51,7.642]
["bitfinex","SOLUSD",1719481346018,5.856e-05,137.52,137.51,0.34]
["bitfinex","SOLUSD",1719481346744,5.856e-05,137.52,137.51,0.17]
["bitfinex","SOLUSD",1719481352330,5.856e-05,137.52,137.51,25.272]
["bitfinex","SOLUSD",1719481352557,5.856e-05,137.52,137.51,25.442]
["bitfinex","SOLUSD",1719481353936,5.856e-05,137.52,137.51,18.14]
["bitfinex","SOLUSD",1719481354112,5.856e-05,137.52,137.51,25.442]
["bitfinex","SOLUSD",1719481355830,5.856e-05,137.52,137.51,45.442]
["bitfinex","SOLUSD",1719481357448,5.856e-05,137.52,137.51,38.14]
["bitfinex","SOLUSD",1719481369736,5.856e-05,137.52,137.51,45.442]
["bitfinex","SOLUSD",1719481373051,5.856e-05,137.52,137.51,38.14]
["bitfinex","SOLUSD",1719481373358,5.856e-05,137.52,137.51,45.442]
["bitfinex","SOLUSD",1719481373952,5.856e-05,137.52,137.51,45.272]
["bitfinex","SOLUSD",1719481375141,5.856e-05,137.52,137.51,45.442]
["bitfinex","SOLUSD",1719481376036,5.856e-05,137.52,137.51,38.14]
["bitfinex","SOLUSD",1719481376235,5.856e-05,137.52,137.51,20.34]
["bitfinex","SOLUSD",1719481376442,5.856e-05,137.52,137.51,38.14]
["bitfinex","SOLUSD",1719481378135,5.856e-05,137.52,137.51,20.34]
["bitfinex","SOLUSD",1719481378337,5.856e-05,137.52,137.51,38.14]
["bitfinex","SOLUSD",1719481378536,5.856e-05,137.52,137.51,45.442]
["bitfinex","SOLUSD",1719481380558,5.856e-05,137.52,137.51,20.34]
["bitfinex","SOLUSD",1719481380771,5.856e-05,137.52,137.51,18.14]
["bitfinex","SOLUSD",1719481381057,5.856e-05,137.52,137.51,38.14]
["bitfinex","SOLUSD",1719481382763,5.856e-05,137.52,137.51,45.442]
["bitfinex","SOLUSD",1719481386558,5.856e-05,137.52,137.51,20.34]
["bitfinex","SOLUSD",1719481386759,5.856e-05,137.52,137.51,18.14]
["bitfinex","SOLUSD",1719481386943,5.856e-05,137.52,137.51,38.14]
["bitfinex","SOLUSD",1719481393665,5.856e-05,137.52,137.51,45.426]
["bitfinex","SOLUSD",1719481393845,5.856e-05,137.52,137.51,45.086]
["bitfinex","SOLUSD",1719481394046,5.856e-05,137.52,137.51,37.8]
["bitfinex","SOLUSD",1719481394666,5.856e-05,137.52,137.51,45.086]
["bitfinex","SOLUSD",1719481395148,5.856e-05,137.52,137.51,45.256]
["bitfinex","SOLUSD",1719481395351,5.856e-05,137.52,137.51,45.426]
["bitfinex","SOLUSD",1719481403352,5.856e-05,137.52,137.51,20.34]
["bitfinex","SOLUSD",1719481403568,5.856e-05,137.52,137.51,18.14]
["bitfinex","SOLUSD",1719481403868,5.856e-05,137.52,137.51,38.14]
["bitfinex","SOLUSD",1719481406278,5.856e-05,137.52,137.51,20.34]
["bitfinex","SOLUSD",1719481406452,5.856e-05,137.52,137.51,18.14]
["bitfinex","SOLUSD",1719481406775,5.856e-05,137.52,137.51,38.14]
["bitfinex","SOLUSD",1719481407461,5.856e-05,137.52,137.51,45.426]
["bitfinex","SOLUSD",1719481407781,5.856e-05,137.52,137.51,38.14]
["bitfinex","SOLUSD",1719481408475,5.856e-05,137.52,137.51,45.426]
["bitfinex","SOLUSD",1719481409050,5.856e-05,137.52,137.51,145.426]
["bitfinex","SOLUSD",1719481412394,0.8408739,137.56,137.54,7.286]
["bitfinex","SOLUSD",1719481412604,0.8408739,137.56,137.55,0.17]
["bitfinex","SOLUSD",1719481412761,0.8408739,137.56,137.55,45.256]
["bitfinex","SOLUSD",1719481412962,0.8408739,137.56,137.55,37.97]
["bitfinex","SOLUSD",1719481413172,0.8408739,137.56,137.55,45.256]
["bitfinex","SOLUSD",1719481414490,0.8408739,137.56,137.55,45.426]
["bitfinex","SOLUSD",1719481415366,0.8408739,137.56,137.55,38.14]
["bitfinex","SOLUSD",1719481417499,0.8408739,137.56,137.55,45.426]
["bitfinex","SOLUSD",1719481420393,0.8408739,137.56,137.55,38.14]
["bitfinex","SOLUSD",1719481423607,0.8408739,137.56,137.55,45.426]
["bitfinex","SOLUSD",1719481424976,0.8408739,137.56,137.55,38.14]
["bitfinex","SOLUSD",1719481430521,0.8408739,137.56,137.55,45.426]
["bitfinex","SOLUSD",1719481433092,0.8408739,137.56,137.55,38.14]
["bitfinex","SOLUSD",1719481433415,0.8408739,137.56,137.55,20.34]
["bitfinex","SOLUSD",1719481433712,0.8408739,137.56,137.55,0.34]
["bitfinex","SOLUSD",1719481433893,0.8408739,137.56,137.55,17.97]
["bitfinex","SOLUSD",1719481434207,0.8408739,137.56,137.55,38.14]
["bitfinex","SOLUSD",1719481434583,0.8408739,137.56,137.55,20.0]
["bitfinex","SOLUSD",1719481434784,0.8408739,137.56,137.51,20.0]
["bitfinex","SOLUSD",1719481434984,17.1881739,137.56,137.5,20.0]
["bitfinex","SOLUSD",1719481435215,17.1881739,137.56,137.54,17.8]
["bitfinex","SOLUSD",1719481435417,17.1881739,137.56,137.5,120.0]
["bitfinex","SOLUSD",1719481435418,0.8408739,137.56,137.5,120.0]
["bitfinex","SOLUSD",1719481435596,0.8408739,137.56,137.55,17.8]
["bitfinex","SOLUSD",1719481436416,0.8408739,137.56,137.55,18.14]
["bitfinex","SOLUSD",1719481437789,0.8408739,137.56,137.5,20.0]
["bitfinex","SOLUSD",1719481437995,0.8408739,137.56,137.53,17.8]
["bitfinex","SOLUSD",1719481439395,0.8408739,137.56,137.52,18.14]
["bitfinex","SOLUSD",1719481439914,0.8408739,137.56,137.53,17.8]
["bitfinex","SOLUSD",1719481440215,0.8408739,137.56,137.54,17.8]
["bitfinex","SOLUSD",1719481441111,0.8408739,137.56,137.53,17.8]
["bitfinex","SOLUSD",1719481441491,0.8408739,137.56,137.52,0.34]
["bitfinex","SOLUSD",1719481441728,0.8408739,137.56,137.53,17.97]
["bitfinex","SOLUSD",1719481441893,0.8408739,137.56,137.53,17.8]
["bitfinex","SOLUSD",1719481444032,0.8408739,137.56,137.54,17.97]
["bitfinex","SOLUSD",1719481444307,0.8408739,137.56,137.54,17.8]
["bitfinex","SOLUSD",1719481446804,0.8408739,137.56,137.55,17.97]
["bitfinex","SOLUSD",1719481447216,0.8408739,137.56,137.55,18.14]
["bitfinex","SOLUSD",1719481449828,0.8408739,137.56,137.53,17.8]
["bitfinex","SOLUSD",1719481450154,0.8408739,137.56,137.54,0.34]
["bitfinex","SOLUSD",1719481450904,0.8408739,137.56,137.54,0.17]
["bitfinex","SOLUSD",1719481451103,0.8408739,137.56,137.53,17.8]
["bitfinex","SOLUSD",1719481452822,0.8408739,137.56,137.54,17.8]
["bitfinex","SOLUSD",1719481460750,0.8408739,137.56,137.55,18.14]
["bitfinex","SOLUSD",1719481462334,0.8408739,137.56,137.55,38.14]
["bitfinex","SOLUSD",1719481462538,0.8408739,137.56,137.55,45.426]
["bitfinex","SOLUSD",1719481464049,0.8408739,137.56,137.55,38.14]
["bitfinex","SOLUSD",1719481464235,0.8408739,137.56,137.55,0.34]
["bitfinex","SOLUSD",1719481464443,0.8408739,137.56,137.55,18.14]
["bitfinex","SOLUSD",1719481470549,0.8408739,137.56,137.51,20.0]
["bitfinex","SOLUSD",1719481471051,0.8408739,137.56,137.54,17.8]
["bitfinex","SOLUSD",1719481471418,15.4935,137.55,137.49,20.0]
["bitfinex","SOLUSD",1719481471618,33.2935,137.55,137.5,17.8]
["bitfinex","SOLUSD",1719481471840,6.5114,137.54,137.42,100.0]
["bitfinex","SOLUSD",1719481472044,6.5114,137.54,137.43,35.4935]
["bitfinex","SOLUSD",1719481472256,17.8,137.52,137.47,17.8]
["bitfinex","SOLUSD",1719481472922,6.5114,137.54,137.48,17.8]
["bitfinex","SOLUSD",1719481473125,17.8,137.53,137.48,17.8]
["bitfinex","SOLUSD",1719481474350,24.3114,137.54,137.49,17.8]
["bitfinex","SOLUSD",1719481475223,6.5114,137.54,137.51,17.8]
["bitfinex","SOLUSD",1719481477330,15.4935,137.55,137.51,17.8]
["bitfinex","SOLUSD",1719481477533,15.4935,137.55,137.52,17.8]
["bitfinex","SOLUSD",1719481477853,0.8408739,137.56,137.54,17.8]
["bitfinex","SOLUSD",1719481479041,0.8408739,137.56,137.53,25.426]
["bitfinex","SOLUSD",1719481479453,0.8408739,137.56,137.54,17.8]
["bitfinex","SOLUSD",1719481481454,0.8408739,137.56,137.53,18.14]
["bitfinex","SOLUSD",1719481482632,0.8408739,137.56,137.53,0.34]
["bitfinex","SOLUSD",1719481482961,0.8408739,137.56,137.53,18.14]
["bitfinex","SOLUSD",1719481484639,0.8408739,137.56,137.49,20.0]
["bitfinex","SOLUSD",1719481484839,0.8408739,137.56,137.53,17.8]
["bitfinex","SOLUSD",1719481485040,0.8408739,137.56,137.5,0.17]
["bitfinex","SOLUSD",1719481485238,0.8408739,137.56,137.52,17.8]
["bitfinex","SOLUSD",1719481486938,0.8408739,137.56,137.53,17.8]
["bitfinex","SOLUSD",1719481488138,0.8408739,137.56,137.5,0.17]
["bitfinex","SOLUSD",1719481488338,0.8408739,137.56,137.53,17.8]
["bitfinex","SOLUSD",1719481488940,0.8408739,137.56,137.52,17.8]
["bitfinex","SOLUSD",1719481493263,0.8408739,137.56,137.53,17.8]
["bitfinex","SOLUSD",1719481494040,0.8408739,137.56,137.54,17.8]
["bitfinex","SOLUSD",1719481494242,0.8408739,137.56,137.55,17.8]
["bitfinex","SOLUSD",1719481495363,0.8408739,137.56,137.55,18.14]
["bitfinex","SOLUSD",1719481495547,0.8408739,137.56,137.55,35.94]
["bitfinex","SOLUSD",1719481495750,0.8408739,137.56,137.55,55.94]
["bitfinex","SOLUSD",1719481496155,0.8408739,137.56,137.55,38.14]
["bitfinex","SOLUSD",1719481496361,0.8408739,137.56,137.55,63.226]
["bitfinex","SOLUSD",1719481496561,0.8408739,137.56,137.55,55.94]
["bitfinex","SOLUSD",1719481497467,0.8408739,137.56,137.55,63.226]
["bitfinex","SOLUSD",1719481497846,0.8408739,137.56,137.55,38.14]
["bitfinex","SOLUSD",1719481498473,0.8408739,137.56,137.55,45.426]
["bitfinex","SOLUSD",1719481498849,0.8408739,137.56,137.55,37.97]
["bitfinex","SOLUSD",1719481499667,0.8408739,137.56,137.55,55.77]
["bitfinex","SOLUSD",1719481500191,0.8408739,137.56,137.55,55.94]
["bitfinex","SOLUSD",1719481500355,0.8408739,137.56,137.55,38.14]
["bitfinex","SOLUSD",1719481500678,0.8408739,137.56,137.55,45.426]
["bitfinex","SOLUSD",1719481501575,0.8408739,137.56,137.55,63.226]
["bitfinex","SOLUSD",1719481505652,7.39e-05,137.56,137.55,116.626]
["bitfinex","SOLUSD",1719481507965,16.6372,137.62,137.57,7.286]
["bitfinex","SOLUSD",1719481508172,16.6372,137.62,137.61,17.8]
["bitfinex","SOLUSD",1719481509173,16.6372,137.62,137.6,17.8]
["bitfinex","SOLUSD",1719481510975,16.6372,137.62,137.61,17.97]
["bitfinex","SOLUSD",1719481511174,16.6372,137.62,137.61,0.17]
["bitfinex","SOLUSD",1719481511387,16.6372,137.62,137.61,17.97]
["bitfinex","SOLUSD",1719481511872,16.6372,137.62,137.61,0.17]
["bitfinex","SOLUSD",1719481512290,22.8493,137.66,137.61,0.17]
["bitfinex","SOLUSD",1719481512505,17.0814739,137.7,137.64,17.8]
["bitfinex","SOLUSD",1719481512694,17.8,137.69,137.64,17.8]
["bitfinex","SOLUSD",1719481512998,17.8,137.68,137.64,17.8]
["bitfinex","SOLUSD",1719481514001,17.8,137.68,137.61,0.17]
["bitfinex","SOLUSD",1719481514201,17.8,137.66,137.6,20.0]
["bitfinex","SOLUSD",1719481514397,17.8,137.66,137.61,17.8]
["bitfinex","SOLUSD",1719481514698,17.8,137.66,137.57,120.0]
["bitfinex","SOLUSD",1719481514699,17.8,137.67,137.62,17.8]
["bitfinex","SOLUSD",1719481515268,22.0217,137.69,137.62,17.8]
["bitfinex","SOLUSD",1719481515483,17.8,137.67,137.62,17.8]
["bitfinex","SOLUSD",1719481515889,22.0217,137.69,137.65,17.8]
["bitfinex","SOLUSD",1719481516076,39.8217,137.69,137.64,17.8]
["bitfinex","SOLUSD",1719481516275,22.0217,137.69,137.64,17.8]
["bitfinex","SOLUSD",1719481516582,39.8217,137.69,137.64,17.8]
["bitfinex","SOLUSD",1719481517106,22.0217,137.69,137.65,17.8]
["bitfinex","SOLUSD",1719481517279,22.0217,137.69,137.67,17.8]
["bitfinex","SOLUSD",1719481517671,22.0217,137.69,137.68,17.8]
["bitfinex","SOLUSD",1719481517672,15.7788,137.69,137.68,17.8]
["bitfinex","SOLUSD",1719481518182,15.7788,137.69,137.61,15.1579]
["bitfinex","SOLUSD",1719481518379,15.7788,137.69,137.65,17.8]
["bitfinex","SOLUSD",1719481518576,33.5788,137.69,137.62,20.0]
["bitfinex","SOLUSD",1719481518776,33.5788,137.69,137.65,17.8]
["bitfinex","SOLUSD",1719481518995,15.7788,137.69,137.62,20.0]
["bitfinex","SOLUSD",1719481519195,33.5788,137.69,137.65,17.8]
["bitfinex","SOLUSD",1719481520076,15.7788,137.69,137.65,17.8]
["bitfinex","SOLUSD",1719481521902,15.7788,137.69,137.64,0.34]
["bitfinex","SOLUSD",1719481522196,15.7788,137.69,137.65,17.8]
["bitfinex","SOLUSD",1719481522983,15.7788,137.69,137.64,0.34]
["bitfinex","SOLUSD",1719481523187,15.7788,137.69,137.66,17.8]
["bitfinex","SOLUSD",1719481528078,15.7788,137.69,137.67,17.97]
["bitfinex","SOLUSD",1719481528909,0.8408739,137.7,137.67,17.97]
["bitfinex","SOLUSD",1719481529709,0.8408739,137.7,137.68,17.8]
["bitfinex","SOLUSD",1719481530908,0.8408739,137.7,137.69,17.8]
["bitfinex","SOLUSD",1719481531415,0.8408739,137.7,137.63,15.0786]
["bitfinex","SOLUSD",1719481531730,17.8,137.69,137.6,35.6494]
["bitfinex","SOLUSD",1719481531892,17.8,137.69,137.65,17.8]
["bitfinex","SOLUSD",1719481532085,17.8,137.69,137.57,17.8]
["bitfinex","SOLUSD",1719481532086,15.1518,137.68,137.56,132.70458152]
["bitfinex","SOLUSD",1719481532429,17.8,137.65,137.6,17.8]
["bitfinex","SOLUSD",1719481532584,6.0607,137.66,137.6,17.8]
["bitfinex","SOLUSD",1719481532793,6.0607,137.66,137.62,17.8]
["bitfinex","SOLUSD",1719481533012,6.0607,137.66,137.57,20.0]
["bitfinex","SOLUSD",1719481533217,17.8,137.65,137.57,20.0]
["bitfinex","SOLUSD",1719481533511,17.8,137.61,137.53,23.1815951]
["bitfinex","SOLUSD",1719481533704,17.8,137.61,137.56,17.8]
["bitfinex","SOLUSD",1719481533900,32.8126,137.62,137.57,17.8]
["bitfinex","SOLUSD",1719481534300,17.8,137.61,137.56,17.8]
["bitfinex","SOLUSD",1719481535112,15.0126,137.62,137.56,17.8]
["bitfinex","SOLUSD",1719481535325,17.8,137.61,137.56,17.8]
["bitfinex","SOLUSD",1719481535692,17.8,137.61,137.55,0.34]
["bitfinex","SOLUSD",1719481536017,17.8,137.61,137.56,17.8]
["bitfinex","SOLUSD",1719481536723,17.8,137.61,137.57,17.8]
["bitfinex","SOLUSD",1719481537906,32.8126,137.62,137.57,17.8]
["bitfinex","SOLUSD",1719481538410,17.8,137.61,137.57,17.8]
["bitfinex","SOLUSD",1719481539015,32.8126,137.62,137.57,17.8]
["bitfinex","SOLUSD",1719481539330,17.8,137.61,137.57,17.8]
["bitfinex","SOLUSD",1719481539514,15.0126,137.62,137.55,18.14]
["bitfinex","SOLUSD",1719481539515,17.8,137.6,137.55,18.14]
["bitfinex","SOLUSD",1719481540126,32.8126,137.62,137.57,17.8]
["bitfinex","SOLUSD",1719481540634,17.8,137.61,137.57,17.8]
["bitfinex","SOLUSD",1719481541044,15.0126,137.62,137.58,17.8]
["bitfinex","SOLUSD",1719481541208,6.0607,137.66,137.59,17.97]
["bitfinex","SOLUSD",1719481541209,22.6667,137.66,137.59,17.97]
["bitfinex","SOLUSD",1719481541408,17.8,137.65,137.6,17.8]
["bitfinex","SOLUSD",1719481541624,22.6667,137.66,137.6,17.8]
["bitfinex","SOLUSD",1719481541809,17.8,137.65,137.59,0.34]
["bitfinex","SOLUSD",1719481542132,17.8,137.65,137.6,17.8]
["bitfinex","SOLUSD",1719481542513,22.6667,137.66,137.6,17.8]
["bitfinex","SOLUSD",1719481542716,22.6667,137.66,137.62,17.8]
["bitfinex","SOLUSD",1719481544035,22.6667,137.66,137.63,17.8]
["bitfinex","SOLUSD",1719481544536,8.1031739,137.7,137.65,17.8]
["bitfinex","SOLUSD",1719481544537,23.082,137.69,137.65,17.8]
["bitfinex","SOLUSD",1719481545433,0.8408739,137.7,137.68,17.8]
["bitfinex","SOLUSD",1719481546630,0.8408739,137.7,137.66,0.17]
["bitfinex","SOLUSD",1719481548842,0.8408739,137.7,137.65,20.17]
["bitfinex","SOLUSD",1719481549140,0.8408739,137.7,137.66,0.17]
["bitfinex","SOLUSD",1719481555429,0.8408739,137.7,137.66,0.34]
["bitfinex","SOLUSD",1719481557813,0.8408739,137.7,137.65,20.0]
["bitfinex","SOLUSD",1719481558016,0.8408739,137.7,137.64,20.0]
["bitfinex","SOLUSD",1719481558213,0.8408739,137.7,137.61,35.51]
["bitfinex","SOLUSD",1719481558446,0.8408739,137.7,137.62,20.0]
["bitfinex","SOLUSD",1719481559635,0.8408739,137.7,137.63,0.34]
["bitfinex","SOLUSD",1719481561727,0.8408739,137.7,137.64,0.17]
["bitfinex","SOLUSD",1719481561917,0.8408739,137.7,137.62,0.34]
["bitfinex","SOLUSD",1719481562734,0.8408739,137.7,137.62,35.85]
["bitfinex","SOLUSD",1719481562937,0.8408739,137.7,137.63,20.0]
["bitfinex","SOLUSD",1719481563147,0.8408739,137.7,137.64,0.34]
["bitfinex","SOLUSD",1719481567764,0.8408739,137.7,137.64,100.34]
["bitfinex","SOLUSD",1719481567947,0.8408739,137.7,137.65,20.0]
["bitfinex","SOLUSD",1719481568146,0.8408739,137.7,137.66,0.34]
["bitfinex","SOLUSD",1719481568340,0.8408739,137.7,137.66,100.34]
["bitfinex","SOLUSD",1719481568542,0.8408739,137.7,137.67,20.0]
["bitfinex","SOLUSD",1719481568759,0.8408739,137.7,137.69,17.75]
["bitfinex","SOLUSD",1719481568948,0.8408739,137.7,137.69,18.09]
["bitfinex","SOLUSD",1719481569934,0.8408739,137.7,137.69,35.84]
["bitfinex","SOLUSD",1719481570141,0.8408739,137.7,137.69,63.126]
["bitfinex","SOLUSD",1719481571151,0.8408739,137.7,137.69,45.376]
["bitfinex","SOLUSD",1719481572367,0.8408739,137.7,137.69,63.126]
["bitfinex","SOLUSD",1719481573144,0.8408739,137.7,137.69,45.376]
["bitfinex","SOLUSD",1719481573450,0.8408739,137.7,137.69,116.376]
["bitfinex","SOLUSD",1719481574178,0.8408739,137.7,137.69,109.09]
["bitfinex","SOLUSD",1719481574366,0.8408739,137.7,137.69,116.376]
["bitfinex","SOLUSD",1719481574543,0.8408739,137.7,137.69,20.34]
["bitfinex","SOLUSD",1719481574744,0.8408739,137.7,137.67,20.0]
["bitfinex","SOLUSD",1719481574972,0.8408739,137.7,137.69,17.75]
["bitfinex","SOLUSD",1719481575354,0.8408739,137.7,137.69,25.036]
["bitfinex","SOLUSD",1719481575773,0.8408739,137.7,137.69,17.75]
["bitfinex","SOLUSD",1719481576251,0.8408739,137.7,137.69,25.036]
["bitfinex","SOLUSD",1719481576769,0.8408739,137.7,137.65,55.5]
["bitfinex","SOLUSD",1719481577161,0.8408739,137.7,137.66,0.34]
["bitfinex","SOLUSD",1719481577872,0.8408739,137.7,137.65,20.0]
["bitfinex","SOLUSD",1719481578071,0.8408739,137.7,137.63,55.5]
["bitfinex","SOLUSD",1719481578450,0.8408739,137.7,137.64,100.0]
["bitfinex","SOLUSD",1719481578659,0.8408739,137.7,137.65,20.0]
["bitfinex","SOLUSD",1719481578988,0.8408739,137.7,137.66,35.5]
["bitfinex","SOLUSD",1719481579184,0.8408739,137.7,137.67,0.34]
["bitfinex","SOLUSD",1719481580063,0.8408739,137.7,137.66,0.34]
["bitfinex","SOLUSD",1719481580359,0.8408739,137.7,137.65,55.5]
["bitfinex","SOLUSD",1719481580564,0.8408739,137.7,137.65,155.5]
["bitfinex","SOLUSD",1719481581768,0.8408739,137.7,137.66,0.17]
["bitfinex","SOLUSD",1719481581969,0.8408739,137.7,137.65,55.5]
["bitfinex","SOLUSD",1719481582171,0.8408739,137.7,137.65,20.0]
["bitfinex","SOLUSD",1719481582370,0.8408739,137.7,137.64,20.0]
["bitfinex","SOLUSD",1719481582573,0.8408739,137.7,137.63,20.0]
["bitfinex","SOLUSD",1719481583683,0.8408739,137.7,137.64,0.17]
["bitfinex","SOLUSD",1719481583976,0.8408739,137.7,137.64,0.34]
["bitfinex","SOLUSD",1719481592480,0.8408739,137.7,137.63,20.0]
["bitfinex","SOLUSD",1719481593756,0.8408739,137.7,137.64,0.17]
["bitfinex","SOLUSD",1719481594880,0.8408739,137.7,137.64,0.34]
["bitfinex","SOLUSD",1719481596281,0.8408739,137.7,137.64,1.78953134]
["bitfinex","SOLUSD",1719481596776,0.8408739,137.7,137.69,17.75]
["bitfinex","SOLUSD",1719481597090,0.8408739,137.7,137.68,17.75]
["bitfinex","SOLUSD",1719481599262,0.8408739,137.7,137.67,0.34]
["bitfinex","SOLUSD",1719481599462,0.8408739,137.7,137.67,18.09]
["bitfinex","SOLUSD",1719481601581,0.8408739,137.7,137.67,0.34]
["bitfinex","SOLUSD",1719481601789,0.8408739,137.7,137.67,18.09]
["bitfinex","SOLUSD",1719481603876,0.8408739,137.7,137.67,17.92]
["bitfinex","SOLUSD",1719481608201,0.8408739,137.7,137.67,0.17]
["bitfinex","SOLUSD",1719481608568,0.8408739,137.7,137.67,17.75]
["bitfinex","SOLUSD",1719481608784,0.8408739,137.7,137.68,17.75]
["bitfinex","SOLUSD",1719481610493,0.8408739,137.7,137.66,0.17]
["bitfinex","SOLUSD",1719481610698,33.3748,137.69,137.62,20.0]
["bitfinex","SOLUSD",1719481610888,33.3748,137.69,137.61,6.9549951]
["bitfinex","SOLUSD",1719481610889,17.75,137.67,137.61,6.9549951]
["bitfinex","SOLUSD",1719481611191,17.75,137.67,137.58,10.71945572]
["bitfinex","SOLUSD",1719481611192,15.1376,137.65,137.57,6.9549951]
["bitfinex","SOLUSD",1719481611389,32.8876,137.65,137.6,17.75]
["bitfinex","SOLUSD",1719481611992,32.8876,137.65,137.58,20.0]
["bitfinex","SOLUSD",1719481612195,32.8876,137.65,137.6,17.75]
["bitfinex","SOLUSD",1719481612992,32.8876,137.65,137.58,20.0]
["bitfinex","SOLUSD",1719481613199,32.8876,137.65,137.6,17.75]
["bitfinex","SOLUSD",1719481614591,32.8876,137.65,137.61,17.75]
["bitfinex","SOLUSD",1719481615273,17.75,137.63,137.52,127.286]
["bitfinex","SOLUSD",1719481615592,17.75,137.63,137.57,17.75]
["bitfinex","SOLUSD",1719481615790,17.75,137.63,137.58,17.75]
["bitfinex","SOLUSD",1719481616295,17.75,137.62,137.52,100.0]
["bitfinex","SOLUSD",1719481616502,17.75,137.63,137.58,17.75]
["bitfinex","SOLUSD",1719481616698,34.0919,137.62,137.52,100.0]
["bitfinex","SOLUSD",1719481616903,34.0919,137.62,137.57,17.75]
["bitfinex","SOLUSD",1719481618875,16.3419,137.62,137.58,17.92]
["bitfinex","SOLUSD",1719481619201,16.3419,137.62,137.59,17.75]
["bitfinex","SOLUSD",1719481619583,16.3419,137.62,137.58,17.75]
["bitfinex","SOLUSD",1719481619979,34.0919,137.62,137.56,0.34]
["bitfinex","SOLUSD",1719481620179,34.0919,137.62,137.57,17.75]
["bitfinex","SOLUSD",1719481620381,34.0919,137.62,137.58,17.75]
["bitfinex","SOLUSD",1719481620382,16.3419,137.62,137.58,17.75]
["bitfinex","SOLUSD",1719481620577,16.3419,137.62,137.56,0.34]
["bitfinex","SOLUSD",1719481620812,16.3419,137.62,137.61,17.75]
["bitfinex","SOLUSD",1719481621105,6.4491,137.64,137.61,17.75]
["bitfinex","SOLUSD",1719481621308,6.4491,137.64,137.62,17.75]
["bitfinex","SOLUSD",1719481621603,6.4491,137.64,137.61,17.75]
["bitfinex","SOLUSD",1719481622014,6.4491,137.64,137.59,0.17]
["bitfinex","SOLUSD",1719481622210,6.4491,137.64,137.59,0.34]
["bitfinex","SOLUSD",1719481622506,6.4491,137.64,137.62,17.75]
["bitfinex","SOLUSD",1719481622684,6.4491,137.64,137.63,17.75]
["bitfinex","SOLUSD",1719481623796,6.4491,137.64,137.62,17.75]
["bitfinex","SOLUSD",1719481623993,6.4491,137.64,137.6,0.17]
["bitfinex","SOLUSD",1719481624199,6.4491,137.64,137.61,17.75]
["bitfinex","SOLUSD",1719481624394,16.0804,137.65,137.59,0.17]
["bitfinex","SOLUSD",1719481624717,15.0628,137.69,137.64,25.036]
["bitfinex","SOLUSD",1719481624891,15.0628,137.69,137.65,0.34]
["bitfinex","SOLUSD",1719481625213,15.0628,137.69,137.66,17.75]
["bitfinex","SOLUSD",1719481627113,15.0628,137.69,137.65,0.34]
["bitfinex","SOLUSD",1719481627317,7.1713739,137.7,137.68,17.75]
["bitfinex","SOLUSD",1719481627498,0.8408739,137.7,137.69,17.75]
["bitfinex","SOLUSD",1719481627698,0.8408739,137.7,137.67,0.17]
["bitfinex","SOLUSD",1719481627895,0.8408739,137.7,137.68,17.75]
["bitfinex","SOLUSD",1719481630107,0.8408739,137.7,137.69,17.75]
["bitfinex","SOLUSD",1719481631615,0.8408739,137.7,137.69,17.92]
["bitfinex","SOLUSD",1719481631811,0.8408739,137.7,137.69,0.17]
["bitfinex","SOLUSD",1719481632007,0.8408739,137.7,137.69,17.75]
["bitfinex","SOLUSD",1719481633012,0.8408739,137.7,137.69,17.92]
["bitfinex","SOLUSD",1719481633219,0.8408739,137.7,137.69,18.09]
["bitfinex","SOLUSD",1719481634412,0.8408739,137.7,137.69,25.376]
["bitfinex","SOLUSD",1719481636425,0.8408739,137.7,137.69,18.09]
["bitfinex","SOLUSD",1719481637855,0.8408739,137.7,137.63,26.96510622]
["bitfinex","SOLUSD",1719481638037,0.8408739,137.7,137.68,17.75]
["bitfinex","SOLUSD",1719481638739,0.8408739,137.7,137.63,26.96510622]
["bitfinex","SOLUSD",1719481638920,0.8408739,137.7,137.68,17.75]
["bitfinex","SOLUSD",1719481639324,0.8408739,137.7,137.63,26.96510622]
["bitfinex","SOLUSD",1719481639517,18.5908739,137.7,137.65,17.75]
["bitfinex","SOLUSD",1719481639728,16.2156,137.69,137.63,20.0]
["bitfinex","SOLUSD",1719481639923,16.2156,137.69,137.65,17.75]
["bitfinex","SOLUSD",1719481641038,16.2156,137.69,137.59,21.56378952]
["bitfinex","SOLUSD",1719481641218,16.2156,137.69,137.65,17.75]
["bitfinex","SOLUSD",1719481643149,16.2156,137.69,137.66,17.75]
["bitfinex","SOLUSD",1719481643643,16.2156,137.69,137.67,17.75]
["bitfinex","SOLUSD",1719481643858,16.2156,137.69,137.68,17.75]
["bitfinex","SOLUSD",1719481644019,0.8408739,137.7,137.68,17.75]
["bitfinex","SOLUSD",1719481648742,0.8408739,137.7,137.69,17.75]
["bitfinex","SOLUSD",1719481648953,0.8408739,137.7,137.69,17.92]
["bitfinex","SOLUSD",1719481649134,0.8408739,137.7,137.69,17.75]
["bitfinex","SOLUSD",1719481650646,0.8408739,137.7,137.69,17.92]
["bitfinex","SOLUSD",1719481650845,0.8408739,137.7,137.69,18.09]
["bitfinex","SOLUSD",1719481657349,0.8408739,137.7,137.64,22.6124]
["bitfinex","SOLUSD",1719481657556,0.8408739,137.7,137.67,17.75]
["bitfinex","SOLUSD",1719481657738,0.8408739,137.7,137.62,71.0]
["bitfinex","SOLUSD",1719481657938,0.8408739,137.7,137.67,17.75]
["bitfinex","SOLUSD",1719481661646,0.8408739,137.7,137.68,17.75]
["bitfinex","SOLUSD",1719481662933,0.8408739,137.7,137.69,17.75]
["bitfinex","SOLUSD",1719481664550,0.8408739,137.7,137.69,18.09]
["bitfinex","SOLUSD",1719481664752,0.8408739,137.7,137.69,25.376]
["bitfinex","SOLUSD",1719481671955,0.8408739,137.7,137.69,0.34]
["bitfinex","SOLUSD",1719481672152,0.8408739,137.7,137.69,25.206]
["bitfinex","SOLUSD",1719481672342,0.8408739,137.7,137.69,25.376]
["bitfinex","SOLUSD",1719481673340,0.8408739,137.7,137.69,45.376]
["bitfinex","SOLUSD",1719481673544,0.8408739,137.7,137.69,63.126]
["bitfinex","SOLUSD",1719481675470,0.8408739,137.7,137.69,55.84]
["bitfinex","SOLUSD",1719481678883,0.8408739,137.7,137.69,63.126]
["bitfinex","SOLUSD",1719481679048,0.8408739,137.7,137.69,109.09]
["bitfinex","SOLUSD",1719481679977,0.8408739,137.7,137.69,116.376]
["bitfinex","SOLUSD",1719481680268,0.8408739,137.7,137.69,109.09]
["bitfinex","SOLUSD",1719481680868,0.8408739,137.7,137.69,116.376]
["bitfinex","SOLUSD",1719481681477,0.8408739,137.7,137.69,109.09]
["bitfinex","SOLUSD",1719481682067,0.8408739,137.7,137.69,116.376]
["bitfinex","SOLUSD",1719481683181,15.9324,137.79,137.7,107.286]
["bitfinex","SOLUSD",1719481683385,15.9324,137.79,137.75,17.75]
["bitfinex","SOLUSD",1719481683755,15.9324,137.79,137.76,18.09]
["bitfinex","SOLUSD",1719481683954,15.9324,137.79,137.76,17.92]
["bitfinex","SOLUSD",1719481684188,15.9324,137.79,137.76,0.17]
["bitfinex","SOLUSD",1719481684554,15.9324,137.79,137.75,0.17]
["bitfinex","SOLUSD",1719481684982,15.9324,137.79,137.75,17.92]
["bitfinex","SOLUSD",1719481691588,15.9324,137.79,137.76,17.75]
["bitfinex","SOLUSD",1719481692570,15.9324,137.79,137.71,20.0]
["bitfinex","SOLUSD",1719481692879,33.6824,137.79,137.74,17.75]
["bitfinex","SOLUSD",1719481693075,15.9324,137.79,137.75,18.09]
["bitfinex","SOLUSD",1719481693261,15.9324,137.79,137.75,17.92]
["bitfinex","SOLUSD",1719481696774,15.9324,137.79,137.76,17.75]
["bitfinex","SOLUSD",1719481697299,15.9324,137.79,137.75,17.92]
["bitfinex","SOLUSD",1719481698773,15.9324,137.79,137.71,20.0]
["bitfinex","SOLUSD",1719481698986,17.75,137.78,137.69,20.0]
["bitfinex","SOLUSD",1719481699301,20.73785913,137.78,137.73,17.75]
["bitfinex","SOLUSD",1719481700401,2.98785913,137.78,137.74,17.75]
["bitfinex","SOLUSD",1719481700575,2.98785913,137.78,137.75,17.75]
["bitfinex","SOLUSD",1719481701197,2.98785913,137.78,137.73,0.17]
["bitfinex","SOLUSD",1719481701373,2.98785913,137.78,137.74,17.75]
["bitfinex","SOLUSD",1719481702400,2.98785913,137.78,137.73,0.17]
["bitfinex","SOLUSD",1719481702577,2.98785913,137.78,137.75,17.75]
["bitfinex","SOLUSD",1719481703775,2.98785913,137.78,137.73,0.17]
["bitfinex","SOLUSD",1719481703972,2.98785913,137.78,137.75,17.75]
["bitfinex","SOLUSD",1719481707005,2.98785913,137.78,137.73,0.17]
["bitfinex","SOLUSD",1719481707409,2.98785913,137.78,137.72,0.34]
["bitfinex","SOLUSD",1719481707585,2.98785913,137.78,137.75,17.75]
["bitfinex","SOLUSD",1719481708910,2.98785913,137.78,137.72,0.34]
["bitfinex","SOLUSD",1719481709114,2.98785913,137.78,137.74,17.75]
["bitfinex","SOLUSD",1719481709792,2.98785913,137.78,137.7,20.0]
["bitfinex","SOLUSD",1719481709988,17.75,137.77,137.69,20.0]
["bitfinex","SOLUSD",1719481710313,17.75,137.77,137.72,17.75]
["bitfinex","SOLUSD",1719481712784,17.75,137.77,137.69,20.0]
["bitfinex","SOLUSD",1719481712989,2.98785913,137.78,137.7,0.34]
["bitfinex","SOLUSD",1719481713200,2.98785913,137.78,137.74,17.75]
["bitfinex","SOLUSD",1719481714204,2.98785913,137.78,137.7,7.615]
["bitfinex","SOLUSD",1719481714205,20.73785913,137.78,137.73,17.75]
["bitfinex","SOLUSD",1719481715017,20.73785913,137.78,137.7,0.34]
["bitfinex","SOLUSD",1719481715309,20.73785913,137.78,137.73,17.75]
["bitfinex","SOLUSD",1719481715688,20.73785913,137.78,137.7,0.34]
["bitfinex","SOLUSD",1719481716001,17.75,137.77,137.72,17.75]
["bitfinex","SOLUSD",1719481716717,17.75,137.77,137.7,0.17]
["bitfinex","SOLUSD",1719481717019,17.75,137.77,137.72,17.75]
["bitfinex","SOLUSD",1719481717495,33.7172,137.75,137.65,13.29370622]
["bitfinex","SOLUSD",1719481717818,33.7172,137.75,137.7,17.75]
["bitfinex","SOLUSD",1719481718320,33.7172,137.75,137.66,20.0]
["bitfinex","SOLUSD",1719481718495,33.7172,137.75,137.69,17.75]
["bitfinex","SOLUSD",1719481718496,17.75,137.74,137.69,17.75]
["bitfinex","SOLUSD",1719481718895,17.75,137.74,137.65,6.96510622]
["bitfinex","SOLUSD",1719481719201,17.75,137.74,137.69,17.75]
["bitfinex","SOLUSD",1719481719396,17.75,137.73,137.68,17.75]
["bitfinex","SOLUSD",1719481720204,17.75,137.73,137.63,260.0]
["bitfinex","SOLUSD",1719481720405,17.75,137.72,137.68,17.75]
["bitfinex","SOLUSD",1719481720998,17.75,137.72,137.64,20.0]
["bitfinex","SOLUSD",1719481721197,17.75,137.72,137.67,17.75]
["bitfinex","SOLUSD",1719481721500,17.75,137.7,137.65,17.75]
["bitfinex","SOLUSD",1719481721709,17.75,137.7,137.66,17.75]
["bitfinex","SOLUSD",1719481722223,17.75,137.7,137.63,20.0]
["bitfinex","SOLUSD",1719481722433,17.75,137.7,137.65,17.75]
["bitfinex","SOLUSD",1719481722597,22.8616,137.73,137.65,17.75]
["bitfinex","SOLUSD",1719481722798,22.8616,137.73,137.63,20.0]
["bitfinex","SOLUSD",1719481722799,22.8616,137.73,137.67,17.75]
["bitfinex","SOLUSD",1719481723413,17.75,137.72,137.67,17.75]
["bitfinex","SOLUSD",1719481725218,17.75,137.72,137.68,17.75]
["bitfinex","SOLUSD",1719481726203,17.75,137.72,137.67,17.75]
["bitfinex","SOLUSD",1719481726618,16.4303,137.73,137.68,0.17]
["bitfinex","SOLUSD",1719481727124,16.4303,137.73,137.69,17.75]
["bitfinex","SOLUSD",1719481729128,16.4303,137.73,137.7,17.75]
["bitfinex","SOLUSD",1719481729516,16.4303,137.73,137.69,17.75]
["bitfinex","SOLUSD",1719481730341,16.4303,137.73,137.68,0.17]
["bitfinex","SOLUSD",1719481730643,34.1803,137.73,137.68,0.17]
["bitfinex","SOLUSD",1719481730817,34.1803,137.73,137.68,17.92]
["bitfinex","SOLUSD",1719481731206,34.1803,137.73,137.63,20.0]
["bitfinex","SOLUSD",1719481731615,34.1803,137.73,137.68,17.75]
["bitfinex","SOLUSD",1719481731823,16.4303,137.73,137.68,17.75]
["bitfinex","SOLUSD",1719481732018,34.1803,137.73,137.68,17.75]
["bitfinex","SOLUSD",1719481732727,34.1803,137.73,137.67,0.17]
["bitfinex","SOLUSD",1719481732930,34.1803,137.73,137.68,17.75]
["bitfinex","SOLUSD",1719481733410,17.75,137.72,137.67,17.75]
["bitfinex","SOLUSD",1719481734028,16.4303,137.73,137.67,17.75]
["bitfinex","SOLUSD",1719481734408,16.4303,137.73,137.68,17.75]
["bitfinex","SOLUSD",1719481735726,16.4303,137.73,137.63,20.0]
["bitfinex","SOLUSD",1719481735917,16.4303,137.73,137.67,17.75]
["bitfinex","SOLUSD",1719481736830,16.4303,137.73,137.63,20.0]
["bitfinex","SOLUSD",1719481737031,16.4303,137.73,137.67,17.75]
["bitfinex","SOLUSD",1719481738529,16.4303,137.73,137.68,17.75]
["bitfinex","SOLUSD",1719481738530,34.1803,137.73,137.68,17.75]
["bitfinex","SOLUSD",1719481739232,16.4303,137.73,137.68,17.75]
["bitfinex","SOLUSD",1719481739445,16.4303,137.73,137.69,17.75]
["bitfinex","SOLUSD",1719481752941,34.1803,137.73,137.69,17.75]
["bitfinex","SOLUSD",1719481753430,16.4303,137.73,137.69,17.75]
["bitfinex","SOLUSD",1719481753736,34.08432847,137.73,137.69,17.75]
["bitfinex","SOLUSD",1719481754044,17.75,137.72,137.67,17.92]
["bitfinex","SOLUSD",1719481754216,17.75,137.72,137.67,17.75]
["bitfinex","SOLUSD",1719481754419,34.08432847,137.73,137.68,17.75]
["bitfinex","SOLUSD",1719481755155,16.33432847,137.73,137.68,17.75]
["bitfinex","SOLUSD",1719481755448,34.08432847,137.73,137.68,17.75]
["bitfinex","SOLUSD",1719481756725,16.33432847,137.73,137.68,17.75]
["bitfinex","SOLUSD",1719481757054,34.08432847,137.73,137.67,0.17]
["bitfinex","SOLUSD",1719481757228,34.08432847,137.73,137.68,17.75]
["bitfinex","SOLUSD",1719481757429,17.75,137.72,137.67,17.92]
["bitfinex","SOLUSD",1719481757752,17.75,137.72,137.67,17.75]
["bitfinex","SOLUSD",1719481759026,16.33432847,137.73,137.68,17.75]
["bitfinex","SOLUSD",1719481759226,34.08432847,137.73,137.68,17.75]
["bitfinex","SOLUSD",1719481759449,16.33432847,137.73,137.68,17.75]
["bitfinex","SOLUSD",1719481762031,34.08432847,137.73,137.68,17.75]
["bitfinex","SOLUSD",1719481763955,16.33432847,137.73,137.68,17.75]
["bitfinex","SOLUSD",1719481764133,34.08432847,137.73,137.68,17.75]
["bitfinex","SOLUSD",1719481764454,16.33432847,137.73,137.7,17.75]
["bitfinex","SOLUSD",1719481770164,16.33432847,137.73,137.69,17.75]
["bitfinex","SOLUSD",1719481771369,16.33432847,137.73,137.68,0.17]
["bitfinex","SOLUSD",1719481771667,16.33432847,137.73,137.69,17.75]
["bitfinex","SOLUSD",1719481773230,16.33432847,137.73,137.68,0.17]
["bitfinex","SOLUSD",1719481773525,16.33432847,137.73,137.69,17.75]
["bitfinex","SOLUSD",1719481775962,16.33432847,137.73,137.67,0.17]
["bitfinex","SOLUSD",1719481776140,34.08432847,137.73,137.69,17.75]
["bitfinex","SOLUSD",1719481777054,34.08432847,137.73,137.66,0.17]
["bitfinex","SOLUSD",1719481777239,17.75,137.72,137.67,17.75]
["bitfinex","SOLUSD",1719481778037,17.75,137.72,137.63,20.0]
["bitfinex","SOLUSD",1719481778234,16.33432847,137.73,137.63,20.0]
["bitfinex","SOLUSD",1719481778436,16.33432847,137.73,137.61,13.08530622]
["bitfinex","SOLUSD",1719481778437,17.75,137.71,137.66,17.75]
["bitfinex","SOLUSD",1719481779153,17.75,137.72,137.67,17.75]
["bitfinex","SOLUSD",1719481780439,17.75,137.71,137.66,17.75]
["bitfinex","SOLUSD",1719481782665,16.33432847,137.73,137.66,17.75]
["bitfinex","SOLUSD",1719481782869,16.33432847,137.73,137.68,17.75]
["bitfinex","SOLUSD",1719481783058,34.08432847,137.73,137.68,17.75]
["bitfinex","SOLUSD",1719481784065,16.33432847,137.73,137.68,17.75]
["bitfinex","SOLUSD",1719481784242,17.75,137.72,137.67,17.75]
["bitfinex","SOLUSD",1719481785448,16.33432847,137.73,137.68,17.75]
["bitfinex","SOLUSD",1719481785768,16.33432847,137.73,137.62,101.71651617]
["bitfinex","SOLUSD",1719481785769,34.08432847,137.73,137.62,101.71651617]
["bitfinex","SOLUSD",1719481785976,17.75,137.72,137.67,17.75]
["bitfinex","SOLUSD",1719481787540,16.33432847,137.73,137.67,17.75]
["bitfinex","SOLUSD",1719481787740,17.75,137.72,137.67,17.75]
["bitfinex","SOLUSD",1719481789473,16.33432847,137.73,137.69,17.75]
["bitfinex","SOLUSD",1719481789650,16.33432847,137.73,137.7,17.75]
["bitfinex","SOLUSD",1719481790173,16.33432847,137.73,137.69,17.75]
["bitfinex","SOLUSD",1719481794899,16.33432847,137.73,137.63,111.0548624]
["bitfinex","SOLUSD",1719481795075,16.33432847,137.73,137.69,17.75]
["bitfinex","SOLUSD",1719481795873,34.08432847,137.73,137.63,0.34]
["bitfinex","SOLUSD",1719481796197,17.75,137.72,137.67,17.75]
["bitfinex","SOLUSD",1719481796369,17.75,137.72,137.63,0.17]
["bitfinex","SOLUSD",1719481796575,17.75,137.72,137.67,17.75]
["bitfinex","SOLUSD",1719481796887,16.33432847,137.73,137.68,17.75]
["bitfinex","SOLUSD",1719481797087,34.08432847,137.73,137.69,17.75]
["bitfinex","SOLUSD",1719481798298,34.08432847,137.73,137.68,17.75]
["bitfinex","SOLUSD",1719481798469,34.08432847,137.73,137.63,0.17]
["bitfinex","SOLUSD",1719481798667,16.33432847,137.73,137.68,17.75]
["bitfinex","SOLUSD",1719481798864,34.08432847,137.73,137.68,17.75]
["bitfinex","SOLUSD",1719481799067,16.33432847,137.73,137.69,17.75]
["bitfinex","SOLUSD",1719481800702,16.33432847,137.73,137.7,17.75]
["bitfinex","SOLUSD",1719481801075,16.33432847,137.73,137.63,100.34]
["bitfinex","SOLUSD",1719481801271,6.5498,137.75,137.65,29.6965]
["bitfinex","SOLUSD",1719481801589,6.5498,137.75,137.72,17.75]
["bitfinex","SOLUSD",1719481801773,15.1018,137.76,137.72,17.75]
["bitfinex","SOLUSD",1719481803491,15.1018,137.76,137.73,17.75]
["bitfinex","SOLUSD",1719481805899,15.1018,137.76,137.7,7.275]
["bitfinex","SOLUSD",1719481806193,15.1018,137.76,137.69,17.75]
["bitfinex","SOLUSD",1719481806194,15.1018,137.76,137.71,0.17]
["bitfinex","SOLUSD",1719481806397,15.1018,137.76,137.7,0.17]
["bitfinex","SOLUSD",1719481806702,15.1018,137.76,137.72,17.75]
["bitfinex","SOLUSD",1719481808699,15.1018,137.76,137.73,17.75]
["bitfinex","SOLUSD",1719481810908,15.1018,137.76,137.65,22.4215]
["bitfinex","SOLUSD",1719481811201,17.75,137.75,137.7,17.75]
["bitfinex","SOLUSD",1719481811885,17.75,137.75,137.69,17.75]
["bitfinex","SOLUSD",1719481812086,17.75,137.75,137.7,17.75]
["bitfinex","SOLUSD",1719481813092,17.75,137.74,137.65,22.4215]
["bitfinex","SOLUSD",1719481813292,24.0648,137.74,137.69,17.75]
["bitfinex","SOLUSD",1719481813798,24.0648,137.74,137.66,20.0]
["bitfinex","SOLUSD",1719481814014,24.0648,137.74,137.69,17.75]
["bitfinex","SOLUSD",1719481816093,17.75,137.73,137.62,100.77810622]
["bitfinex","SOLUSD",1719481816296,17.75,137.72,137.62,29.77810622]
["bitfinex","SOLUSD",1719481816504,17.75,137.72,137.67,17.75]
["bitfinex","SOLUSD",1719481816796,17.75,137.72,137.63,20.0]
["bitfinex","SOLUSD",1719481816997,17.75,137.71,137.66,17.75]
["bitfinex","SOLUSD",1719481817202,17.75,137.7,137.62,16.64]
["bitfinex","SOLUSD",1719481817501,17.75,137.7,137.65,17.75]
["bitfinex","SOLUSD",1719481817707,17.75,137.71,137.66,17.75]
["bitfinex","SOLUSD",1719481818107,17.75,137.71,137.62,16.64]
["bitfinex","SOLUSD",1719481818410,17.75,137.71,137.66,17.75]
["bitfinex","SOLUSD",1719481818586,0.17,137.72,137.66,17.75]
["bitfinex","SOLUSD",1719481818787,17.75,137.71,137.66,17.75]
["bitfinex","SOLUSD",1719481819806,15.9425,137.73,137.66,17.75]
["bitfinex","SOLUSD",1719481820011,17.75,137.71,137.66,17.75]
["bitfinex","SOLUSD",1719481820191,15.9425,137.73,137.67,17.75]
["bitfinex","SOLUSD",1719481820392,17.75,137.72,137.67,17.75]
["bitfinex","SOLUSD",1719481820706,20.76573939,137.72,137.67,17.75]
["bitfinex","SOLUSD",1719481821389,3.01573939,137.72,137.68,17.75]
["bitfinex","SOLUSD",1719481821588,3.01573939,137.72,137.69,17.75]
["bitfinex","SOLUSD",1719481822793,3.01573939,137.72,137.7,17.75]
["bitfinex","SOLUSD",1719481825549,3.01573939,137.72,137.67,16.3984]
["bitfinex","SOLUSD",1719481825689,3.01573939,137.72,137.71,17.75]
["bitfinex","SOLUSD",1719481827215,16.5061,137.77,137.71,17.92]
["bitfinex","SOLUSD",1719481827416,16.5061,137.77,137.73,17.75]
["bitfinex","SOLUSD",1719481827789,34.2561,137.77,137.72,17.75]
["bitfinex","SOLUSD",1719481828601,16.5061,137.77,137.72,17.75]
["bitfinex","SOLUSD",1719481829209,34.2561,137.77,137.72,17.75]
["bitfinex","SOLUSD",1719481830032,17.75,137.75,137.71,17.75]
["bitfinex","SOLUSD",1719481830733,20.79295259,137.76,137.71,17.75]
["bitfinex","SOLUSD",1719481831225,17.75,137.75,137.63,120.0]
["bitfinex","SOLUSD",1719481831435,17.75,137.75,137.7,17.75]
["bitfinex","SOLUSD",1719481831641,20.79295259,137.76,137.71,17.75]
["bitfinex","SOLUSD",1719481831936,3.04295259,137.76,137.71,17.75]
["bitfinex","SOLUSD",1719481832234,3.04295259,137.76,137.72,17.75]
["bitfinex","SOLUSD",1719481834103,3.04295259,137.76,137.69,17.75]
["bitfinex","SOLUSD",1719481834325,3.04295259,137.76,137.73,17.75]
["bitfinex","SOLUSD",1719481834529,3.04295259,137.76,137.7,0.34]
["bitfinex","SOLUSD",1719481834704,3.04295259,137.76,137.74,17.75]
["bitfinex","SOLUSD",1719481835105,3.04295259,137.76,137.73,17.75]
["bitfinex","SOLUSD",1719481836733,3.04295259,137.76,137.7,0.34]
["bitfinex","SOLUSD",1719481837028,3.04295259,137.76,137.73,17.75]
["bitfinex","SOLUSD",1719481837212,3.04295259,137.76,137.72,17.75]
["bitfinex","SOLUSD",1719481839322,3.04295259,137.76,137.73,17.75]
["bitfinex","SOLUSD",1719481839521,3.04295259,137.76,137.7,20.34]
["bitfinex","SOLUSD",1719481839726,3.04295259,137.76,137.73,17.75]
["bitfinex","SOLUSD",1719481841634,3.04295259,137.76,137.7,20.34]
["bitfinex","SOLUSD",1719481842344,3.04295259,137.76,137.73,17.75]
["bitfinex","SOLUSD",1719481842835,3.04295259,137.76,137.7,20.34]
["bitfinex","SOLUSD",1719481844514,3.04295259,137.76,137.73,17.75]
["bitfinex","SOLUSD",1719481845411,3.04295259,137.76,137.7,20.34]
["bitfinex","SOLUSD",1719481845612,16.4332,137.8,137.75,17.75]
["bitfinex","SOLUSD",1719481845815,16.4332,137.8,137.76,17.75]
["bitfinex","SOLUSD",1719481847335,16.4332,137.8,137.77,17.75]
["bitfinex","SOLUSD",1719481847732,16.4332,137.8,137.7,26.6377]
["bitfinex","SOLUSD",1719481848062,16.4332,137.8,137.77,17.75]
["bitfinex","SOLUSD",1719481848242,16.4332,137.8,137.7,26.6377]
["bitfinex","SOLUSD",1719481848420,16.4332,137.8,137.77,17.75]
["bitfinex","SOLUSD",1719481849415,1.86850962,137.82,137.73,15.0329]
["bitfinex","SOLUSD",1719481849635,16.8811739,137.83,137.8,17.75]
["bitfinex","SOLUSD",1719481850722,16.8811739,137.83,137.81,17.75]
["bitfinex","SOLUSD",1719481851223,0.8408739,137.83,137.81,17.75]
["bitfinex","SOLUSD",1719481851532,0.8408739,137.83,137.76,71.0]
["bitfinex","SOLUSD",1719481851740,0.8408739,137.83,137.77,0.17]
["bitfinex","SOLUSD",1719481851926,0.8408739,137.83,137.81,17.75]
["bitfinex","SOLUSD",1719481852121,0.8408739,137.83,137.76,71.0]
["bitfinex","SOLUSD",1719481852327,0.8408739,137.83,137.77,0.34]
["bitfinex","SOLUSD",1719481852524,0.8408739,137.83,137.8,17.75]
["bitfinex","SOLUSD",1719481853640,0.8408739,137.83,137.77,0.34]
["bitfinex","SOLUSD",1719481853827,0.8408739,137.83,137.8,17.75]
["bitfinex","SOLUSD",1719481854832,0.8408739,137.83,137.76,91.34]
["bitfinex","SOLUSD",1719481855027,0.8408739,137.83,137.8,17.75]
["bitfinex","SOLUSD",1719481855946,0.8408739,137.83,137.81,17.75]
["bitfinex","SOLUSD",1719481857553,0.8408739,137.83,137.82,17.75]
["bitfinex","SOLUSD",1719481859643,0.8408739,137.83,137.82,35.67]
["bitfinex","SOLUSD",1719481859855,7.58620532,137.9,137.82,109.09]
["bitfinex","SOLUSD",1719481860149,22.4584,137.91,137.88,17.75]
["bitfinex","SOLUSD",1719481860350,22.4584,137.91,137.83,71.17]
["bitfinex","SOLUSD",1719481860524,22.4584,137.91,137.88,17.75]
["bitfinex","SOLUSD",1719481862246,15.2069,137.91,137.88,17.75]
["bitfinex","SOLUSD",1719481862448,15.2069,137.91,137.89,17.75]
["bitfinex","SOLUSD",1719481862632,15.2069,137.91,137.83,86.3272]
["bitfinex","SOLUSD",1719481862828,15.2069,137.91,137.87,17.75]
["bitfinex","SOLUSD",1719481863041,22.458,137.91,137.87,17.75]
["bitfinex","SOLUSD",1719481863563,15.2069,137.91,137.88,17.75]
["bitfinex","SOLUSD",1719481864456,15.2069,137.91,137.84,20.17]
["bitfinex","SOLUSD",1719481864636,15.2069,137.91,137.88,17.75]
["bitfinex","SOLUSD",1719481867056,15.2069,137.91,137.89,17.75]
["bitfinex","SOLUSD",1719481867241,22.92297205,137.95,137.9,17.75]
["bitfinex","SOLUSD",1719481867554,30.17227205,137.95,137.85,0.17]
["bitfinex","SOLUSD",1719481867763,47.92227205,137.95,137.85,0.17]
["bitfinex","SOLUSD",1719481867943,7.29272933,137.94,137.89,17.75]
["bitfinex","SOLUSD",1719481868143,25.04272933,137.94,137.89,17.75]
["bitfinex","SOLUSD",1719481868665,25.04272933,137.94,137.85,0.17]
["bitfinex","SOLUSD",1719481868847,25.04272933,137.94,137.88,17.75]
["bitfinex","SOLUSD",1719481869463,17.79312933,137.94,137.89,17.75]
["bitfinex","SOLUSD",1719481869668,0.04312933,137.94,137.9,17.75]
["bitfinex","SOLUSD",1719481870170,0.04312933,137.94,137.91,17.75]
["bitfinex","SOLUSD",1719481871772,0.04312933,137.94,137.85,6.2944]
["bitfinex","SOLUSD",1719481871969,7.2504,137.93,137.86,20.17]
["bitfinex","SOLUSD",1719481872170,0.04312933,137.94,137.89,17.75]
["bitfinex","SOLUSD",1719481872950,25.04262933,137.94,137.89,17.75]
["bitfinex","SOLUSD",1719481873450,25.04262933,137.94,137.86,20.17]
["bitfinex","SOLUSD",1719481873651,25.04262933,137.94,137.89,17.75]
["bitfinex","SOLUSD",1719481874474,7.2506,137.92,137.83,86.1572]
["bitfinex","SOLUSD",1719481874681,7.2506,137.92,137.87,17.75]
["bitfinex","SOLUSD",1719481875355,7.2506,137.92,137.83,15.1572]
["bitfinex","SOLUSD",1719481875555,7.2506,137.92,137.87,17.75]
["bitfinex","SOLUSD",1719481877367,7.2506,137.92,137.84,0.17]
["bitfinex","SOLUSD",1719481877680,7.2506,137.92,137.87,17.75]
["bitfinex","SOLUSD",1719481877681,7.2509,137.92,137.87,17.75]
["bitfinex","SOLUSD",1719481877984,25.0001,137.93,137.87,17.75]
["bitfinex","SOLUSD",1719481878198,25.0001,137.93,137.88,17.75]
["bitfinex","SOLUSD",1719481878370,17.75,137.93,137.88,17.75]
["bitfinex","SOLUSD",1719481880999,17.79312933,137.94,137.89,17.75]
["bitfinex","SOLUSD",1719481881702,0.04312933,137.94,137.9,17.75]
["bitfinex","SOLUSD",1719481883198,0.04312933,137.94,137.84,0.34]
["bitfinex","SOLUSD",1719481883500,7.29282933,137.94,137.9,17.75]
["bitfinex","SOLUSD",1719481885384,0.04312933,137.94,137.9,17.75]
["bitfinex","SOLUSD",1719481885799,0.04312933,137.94,137.91,17.75]
["bitfinex","SOLUSD",1719481885995,0.04312933,137.94,137.92,17.75]
["bitfinex","SOLUSD",1719481886404,0.04312933,137.94,137.91,17.75]
["bitfinex","SOLUSD",1719481886923,0.04312933,137.94,137.84,20.34]
["bitfinex","SOLUSD",1719481887085,0.04312933,137.94,137.9,17.75]
["bitfinex","SOLUSD",1719481887395,0.04312933,137.94,137.91,17.75]
["bitfinex","SOLUSD",1719481890228,0.04312933,137.94,137.92,17.75]
["bitfinex","SOLUSD",1719481891510,0.04312933,137.94,137.91,17.75]
["bitfinex","SOLUSD",1719481891710,0.04312933,137.94,137.87,22.69]
["bitfinex","SOLUSD",1719481891925,0.04312933,137.94,137.92,17.75]
["bitfinex","SOLUSD",1719481893710,0.04312933,137.94,137.93,17.75]
["bitfinex","SOLUSD",1719481895229,0.04312933,137.94,137.9,17.75]
["bitfinex","SOLUSD",1719481895230,0.04312933,137.94,137.91,17.75]
["bitfinex","SOLUSD",1719481895539,0.04312933,137.94,137.92,17.75]
["bitfinex","SOLUSD",1719481896208,0.04312933,137.94,137.93,17.75]
["bitfinex","SOLUSD",1719481897328,0.04312933,137.94,137.92,17.75]
["bitfinex","SOLUSD",1719481897733,0.04312933,137.94,137.91,17.75]
["bitfinex","SOLUSD",1719481897917,0.04312933,137.94,137.88,0.34]
["bitfinex","SOLUSD",1719481898111,0.04312933,137.94,137.91,17.75]
["bitfinex","SOLUSD",1719481899224,0.04312933,137.94,137.92,17.75]
["bitfinex","SOLUSD",1719481899736,0.04312933,137.94,137.9,17.75]
["bitfinex","SOLUSD",1719481900044,0.04312933,137.94,137.93,17.75]
["bitfinex","SOLUSD",1719481907061,0.04312933,137.94,137.93,18.09]
["bitfinex","SOLUSD",1719481907429,0.04312933,137.94,137.93,38.09]
["bitfinex","SOLUSD",1719481908034,0.04312933,137.94,137.93,45.365]
["bitfinex","SOLUSD",1719481910557,0.04312933,137.94,137.93,38.09]
["bitfinex","SOLUSD",1719481910751,0.8408739,137.97,137.93,38.09]
["bitfinex","SOLUSD",1719481910957,0.8408739,137.97,137.96,17.75]
["bitfinex","SOLUSD",1719481911353,0.8408739,137.97,137.96,25.025]
["bitfinex","SOLUSD",1719481911775,0.8408739,137.97,137.96,17.75]
["bitfinex","SOLUSD",1719481912008,0.8408739,137.97,137.93,20.0]
["bitfinex","SOLUSD",1719481912288,0.8408739,137.97,137.95,17.75]
["bitfinex","SOLUSD",1719481912785,0.8408739,137.97,137.94,20.0]
["bitfinex","SOLUSD",1719481912786,7.57986886,138.03,137.96,118.8802]
["bitfinex","SOLUSD",1719481912956,17.75,138.08,138.02,17.75]
["bitfinex","SOLUSD",1719481913289,0.8408739,138.1,137.97,71.17]
["bitfinex","SOLUSD",1719481913586,0.8408739,138.1,138.02,17.75]
["bitfinex","SOLUSD",1719481913754,8.0820739,138.1,138.03,17.75]
["bitfinex","SOLUSD",1719481914072,17.75,138.09,138.04,17.75]
["bitfinex","SOLUSD",1719481914454,18.5908739,138.1,138.04,17.75]
["bitfinex","SOLUSD",1719481914681,18.5908739,138.1,137.98,7.445]
["bitfinex","SOLUSD",1719481914682,18.5908739,138.1,138.05,17.75]
["bitfinex","SOLUSD",1719481915681,17.75,138.09,137.98,0.17]
["bitfinex","SOLUSD",1719481915907,0.8408739,138.1,138.03,17.75]
["bitfinex","SOLUSD",1719481915908,17.75,138.08,138.03,17.75]
["bitfinex","SOLUSD",1719481916404,0.8408739,138.1,137.98,27.445]
["bitfinex","SOLUSD",1719481916610,0.8408739,138.1,138.06,17.75]
["bitfinex","SOLUSD",1719481916811,0.8408739,138.1,138.05,17.75]
["bitfinex","SOLUSD",1719481917388,0.8408739,138.1,138.06,17.75]
["bitfinex","SOLUSD",1719481917793,0.8408739,138.1,138.07,17.75]
["bitfinex","SOLUSD",1719481918593,0.8408739,138.1,138.06,17.75]
["bitfinex","SOLUSD",1719481919293,0.8408739,138.1,137.99,17.1458421]
["bitfinex","SOLUSD",1719481919522,0.8408739,138.1,138.08,17.75]
["bitfinex","SOLUSD",1719481919891,0.8408739,138.1,138.09,17.75]
["bitfinex","SOLUSD",1719481920077,0.8408739,138.1,138.08,17.75]
["bitfinex","SOLUSD",1719481920298,0.8408739,138.1,138.04,71.0]
["bitfinex","SOLUSD",1719481920601,0.8408739,138.1,138.07,17.75]
["bitfinex","SOLUSD",1719481920810,0.8408739,138.1,138.09,17.75]
["bitfinex","SOLUSD",1719481921311,0.8408739,138.1,138.04,71.0]
["bitfinex","SOLUSD",1719481921506,0.8408739,138.1,138.09,17.75]
["bitfinex","SOLUSD",1719481922304,0.8408739,138.1,138.09,17.92]
["bitfinex","SOLUSD",1719481922607,0.8408739,138.1,138.09,25.195]
["bitfinex","SOLUSD",1719481922788,0.8408739,138.1,138.09,17.75]
["bitfinex","SOLUSD",1719481923187,0.8408739,138.1,138.09,35.67]
["bitfinex","SOLUSD",1719481923410,0.8408739,138.1,138.09,20.17]
["bitfinex","SOLUSD",1719481923609,0.8408739,138.1,138.09,45.195]
["bitfinex","SOLUSD",1719481923815,0.8408739,138.1,138.09,45.365]
["bitfinex","SOLUSD",1719481924209,0.8408739,138.1,138.09,62.945]
["bitfinex","SOLUSD",1719481924412,0.8408739,138.1,138.09,42.775]
["bitfinex","SOLUSD",1719481924712,0.8408739,138.1,138.09,35.28]
["bitfinex","SOLUSD",1719481925607,0.8408739,138.1,138.09,51.2946]
["bitfinex","SOLUSD",1719481925927,16.4035,138.19,138.09,71.4646]
["bitfinex","SOLUSD",1719481926124,16.4035,138.19,138.12,35.28]
["bitfinex","SOLUSD",1719481933928,16.4035,138.19,138.09,35.8446]
["bitfinex","SOLUSD",1719481934240,7.2374,138.18,138.1,35.28]
["bitfinex","SOLUSD",1719481934414,16.4035,138.19,138.1,35.28]
["bitfinex","SOLUSD",1719481934615,7.2374,138.18,138.1,35.28]
["bitfinex","SOLUSD",1719481934814,23.64,138.19,138.1,35.28]
["bitfinex","SOLUSD",1719481935048,16.4035,138.19,138.1,35.28]
["bitfinex","SOLUSD",1719481936247,23.6399,138.19,138.1,35.28]
["bitfinex","SOLUSD",1719481937247,16.4035,138.19,138.1,35.28]
["bitfinex","SOLUSD",1719481937546,23.6399,138.19,138.1,35.28]
["bitfinex","SOLUSD",1719481937728,16.4035,138.19,138.1,35.28]
["bitfinex","SOLUSD",1719481938856,7.2375,138.17,138.1,35.28]
["bitfinex","SOLUSD",1719481939030,7.237,138.18,138.1,35.28]
["bitfinex","SOLUSD",1719481939223,7.2375,138.17,138.1,35.28]
["bitfinex","SOLUSD",1719481940533,7.2369,138.18,138.1,35.28]
["bitfinex","SOLUSD",1719481941335,7.2374,138.17,138.1,35.28]
["bitfinex","SOLUSD",1719481942362,16.4035,138.19,138.05,22.9985]
["bitfinex","SOLUSD",1719481942363,0.17,138.16,138.05,22.9985]
["bitfinex","SOLUSD",1719481943076,7.408,138.16,138.05,22.9985]
["bitfinex","SOLUSD",1719481943542,21.6084,138.14,138.05,22.9985]
["bitfinex","SOLUSD",1719481943960,28.8474,138.14,138.05,22.9985]
["bitfinex","SOLUSD",1719481944548,28.8474,138.14,138.05,16.3912]
["bitfinex","SOLUSD",1719481944739,7.2396,138.13,138.02,22.6626]
["bitfinex","SOLUSD",1719481944922,7.2396,138.13,138.08,17.65]
["bitfinex","SOLUSD",1719481944923,24.8896,138.13,138.08,17.65]
["bitfinex","SOLUSD",1719481945122,24.8896,138.13,138.04,70.6]
["bitfinex","SOLUSD",1719481945325,7.2396,138.13,138.09,17.65]
["bitfinex","SOLUSD",1719481945749,15.4807,138.14,138.12,17.65]
["bitfinex","SOLUSD",1719481945961,15.4807,138.14,138.13,17.65]
["bitfinex","SOLUSD",1719481947239,15.4807,138.14,138.12,17.65]
["bitfinex","SOLUSD",1719481947445,15.4807,138.14,138.02,122.6626]
["bitfinex","SOLUSD",1719481947664,15.4807,138.14,138.12,17.65]
["bitfinex","SOLUSD",1719481948455,15.4807,138.14,138.13,17.65]
["bitfinex","SOLUSD",1719481948650,15.4807,138.14,138.03,0.34]
["bitfinex","SOLUSD",1719481948949,15.4807,138.14,138.04,35.29]
["bitfinex","SOLUSD",1719481949144,15.4807,138.14,138.05,20.0]
["bitfinex","SOLUSD",1719481949344,15.4807,138.14,138.05,35.29]
["bitfinex","SOLUSD",1719481949958,7.2395,138.13,138.03,20.0]
["bitfinex","SOLUSD",1719481950138,7.2395,138.13,138.03,55.29]
["bitfinex","SOLUSD",1719481950345,7.4101,138.12,138.03,20.0]
["bitfinex","SOLUSD",1719481950553,7.2406,138.11,138.02,22.6626]
["bitfinex","SOLUSD",1719481950868,7.4101,138.12,138.03,35.29]
["bitfinex","SOLUSD",1719481951866,0.17,138.12,138.03,35.29]
["bitfinex","SOLUSD",1719481952072,0.34,138.12,138.03,35.29]
["bitfinex","SOLUSD",1719481952268,6.0026,138.11,138.03,35.29]
["bitfinex","SOLUSD",1719481952472,0.34,138.1,138.03,35.29]
["bitfinex","SOLUSD",1719481952973,6.0026,138.11,138.03,35.29]
["bitfinex","SOLUSD",1719481953970,15.278,138.09,138.03,35.29]
["bitfinex","SOLUSD",1719481954180,22.5196,138.09,138.03,35.29]
["bitfinex","SOLUSD",1719481954475,0.34,138.08,137.98,21.3396]
["bitfinex","SOLUSD",1719481954882,0.34,138.08,137.97,35.29]
["bitfinex","SOLUSD",1719481955191,7.243,138.07,137.97,35.29]
["bitfinex","SOLUSD",1719481955689,38.30588778,138.12,137.97,35.29]
["bitfinex","SOLUSD",1719481955690,7.2391,138.14,138.04,41.3919]
["bitfinex","SOLUSD",1719481955861,7.239,138.14,138.04,41.3919]
["bitfinex","SOLUSD",1719481956369,7.2386,138.15,138.04,41.3919]
["bitfinex","SOLUSD",1719481956568,7.2386,138.15,138.05,35.29]
["bitfinex","SOLUSD",1719481957878,7.4092,138.14,138.05,35.29]
["bitfinex","SOLUSD",1719481958079,0.17,138.13,138.05,35.29]
["bitfinex","SOLUSD",1719481958284,6.6368,138.17,138.05,35.29]
["bitfinex","SOLUSD",1719481958586,7.2392,138.14,138.05,35.29]
["bitfinex","SOLUSD",1719481958750,7.2396,138.13,138.05,35.29]
["bitfinex","SOLUSD",1719481958954,7.2391,138.14,138.05,35.29]
["bitfinex","SOLUSD",1719481959663,0.17,138.13,138.05,35.29]
["bitfinex","SOLUSD",1719481960971,6.6368,138.17,138.05,35.29]
["bitfinex","SOLUSD",1719481961397,7.2386,138.15,138.05,35.29]
["bitfinex","SOLUSD",1719481961595,7.2381,138.16,138.05,35.29]
["bitfinex","SOLUSD",1719481962293,7.2386,138.15,138.05,35.29]
["bitfinex","SOLUSD",1719481962986,6.6368,138.17,138.05,35.29]
["bitfinex","SOLUSD",1719481963291,0.34,138.16,138.05,35.29]
["bitfinex","SOLUSD",1719481963491,0.34,138.16,138.04,6.1019]
["bitfinex","SOLUSD",1719481963671,0.34,138.16,138.05,35.29]
["bitfinex","SOLUSD",1719481963864,7.2399,138.13,138.05,35.29]
["bitfinex","SOLUSD",1719481964191,7.4101,138.12,138.02,35.29]
["bitfinex","SOLUSD",1719481964487,7.2401,138.12,138.02,35.29]
["bitfinex","SOLUSD",1719481964678,7.2401,138.12,138.01,6.6048]
["bitfinex","SOLUSD",1719481964880,7.2401,138.12,138.03,36.73874644]
["bitfinex","SOLUSD",1719481965068,7.2401,138.12,138.03,35.29]
["bitfinex","SOLUSD",1719481965274,0.17,138.13,138.03,35.29]
["bitfinex","SOLUSD",1719481965464,7.2401,138.12,138.03,35.29]
["bitfinex","SOLUSD",1719481965665,7.4097,138.13,138.02,55.29]
["bitfinex","SOLUSD",1719481965989,0.17,138.12,138.02,55.29]
["bitfinex","SOLUSD",1719481966192,7.4101,138.12,138.02,55.29]
["bitfinex","SOLUSD",1719481967469,18.096,138.16,138.05,35.29]
["bitfinex","SOLUSD",1719481967876,7.2395,138.14,138.05,35.29]
["bitfinex","SOLUSD",1719481968194,7.2397,138.13,138.05,35.29]
["bitfinex","SOLUSD",1719481968769,7.2401,138.12,138.05,35.29]
["bitfinex","SOLUSD",1719481970998,7.2411,138.1,138.02,35.29]
["bitfinex","SOLUSD",1719481971297,3.17569313,138.1,138.02,35.29]
["bitfinex","SOLUSD",1719481973799,3.17569313,138.1,138.05,35.29]
["bitfinex","SOLUSD",1719481975575,7.2418,138.09,138.01,6.6048]
["bitfinex","SOLUSD",1719481975782,16.69729313,138.1,138.01,6.6048]
["bitfinex","SOLUSD",1719481976599,9.45619313,138.1,138.01,6.6048]
["bitfinex","SOLUSD",1719481977180,9.45619313,138.1,138.03,35.29]
["bitfinex","SOLUSD",1719481977675,16.69749313,138.1,138.01,6.6048]
["bitfinex","SOLUSD",1719481977875,7.2416,138.09,138.02,35.29]
["bitfinex","SOLUSD",1719481978488,3.17569313,138.1,138.05,35.29]
["bitfinex","SOLUSD",1719481978685,7.57489405,138.14,138.06,16.1054]
["bitfinex","SOLUSD",1719481978896,16.3258,138.18,138.08,35.29]
["bitfinex","SOLUSD",1719481979099,7.2379,138.17,138.08,35.29]
["bitfinex","SOLUSD",1719481979275,23.5628,138.18,138.08,35.29]
["bitfinex","SOLUSD",1719481979773,7.2375,138.17,138.08,35.29]
["bitfinex","SOLUSD",1719481980097,7.238,138.16,138.08,35.29]
["bitfinex","SOLUSD",1719481980493,7.2386,138.15,138.08,35.29]
["bitfinex","SOLUSD",1719481980701,7.238,138.16,138.08,35.29]
["bitfinex","SOLUSD",1719481981297,16.3258,138.18,138.08,35.29]
["bitfinex","SOLUSD",1719481981704,16.3258,138.18,138.09,20.0]
["bitfinex","SOLUSD",1719481981909,16.3258,138.18,138.11,35.29]
["bitfinex","SOLUSD",1719481982202,0.3,138.2,138.11,41.7725]
["bitfinex","SOLUSD",1719481982582,0.3,138.2,138.09,20.0]
["bitfinex","SOLUSD",1719481982805,0.3,138.2,138.09,55.29]
["bitfinex","SOLUSD",1719481983186,0.3,138.2,138.1,0.17]
["bitfinex","SOLUSD",1719481983501,0.3,138.2,138.1,0.34]
["bitfinex","SOLUSD",1719481983885,0.3,138.2,138.09,55.29]
["bitfinex","SOLUSD",1719481985410,0.3,138.2,138.1,0.34]
["bitfinex","SOLUSD",1719481985594,0.3,138.2,138.09,55.29]
["bitfinex","SOLUSD",1719481986292,0.3,138.2,138.12,35.29]
["bitfinex","SOLUSD",1719481987498,7.2364,138.19,138.09,55.29]
["bitfinex","SOLUSD",1719481987698,7.5359,138.2,138.09,55.29]
["bitfinex","SOLUSD",1719481988485,0.3,138.2,138.09,55.29]
["bitfinex","SOLUSD",1719481988692,7.2365,138.19,138.09,55.29]
["bitfinex","SOLUSD",1719481988913,0.3,138.2,138.09,55.29]
["bitfinex","SOLUSD",1719481989310,7.5359,138.2,138.09,55.29]
["bitfinex","SOLUSD",1719481989886,0.3,138.2,138.09,55.29]
["bitfinex","SOLUSD",1719481991503,0.3,138.2,138.09,35.29]
["bitfinex","SOLUSD",1719481991706,7.5765,138.19,138.09,35.29]
["bitfinex","SOLUSD",1719481992113,0.3,138.2,138.12,35.29]
["bitfinex","SOLUSD",1719481992306,0.3,138.2,138.14,35.29]
["bitfinex","SOLUSD",1719481994320,0.3,138.2,138.11,35.29]
["bitfinex","SOLUSD",1719481994907,7.536,138.2,138.11,35.29]
["bitfinex","SOLUSD",1719481995309,0.3,138.2,138.11,35.29]
["bitfinex","SOLUSD",1719481997300,0.3,138.2,138.14,35.29]
["bitfinex","SOLUSD",1719482002027,0.3,138.2,138.12,35.29]
["bitfinex","SOLUSD",1719482002231,7.2364,138.19,138.12,35.29]
["bitfinex","SOLUSD",1719482004239,15.3357,138.18,138.12,35.29]
["bitfinex","SOLUSD",1719482004437,0.17,138.17,138.09,35.29]
["bitfinex","SOLUSD",1719482004737,0.34,138.17,138.09,35.29]
["bitfinex","SOLUSD",1719482005043,7.5775,138.17,138.09,35.29]
["bitfinex","SOLUSD",1719482006145,7.2385,138.15,138.09,35.29]
["bitfinex","SOLUSD",1719482006348,7.2385,138.15,138.06,35.29]
["bitfinex","SOLUSD",1719482007344,7.2385,138.15,138.03,21.7356]
["bitfinex","SOLUSD",1719482007548,7.2385,138.15,138.06,35.29]
["bitfinex","SOLUSD",1719482008336,7.2381,138.16,138.06,35.29]
["bitfinex","SOLUSD",1719482008525,15.3357,138.18,138.03,21.7356]
["bitfinex","SOLUSD",1719482008526,22.5729,138.18,138.09,35.29]
["bitfinex","SOLUSD",1719482009130,22.5729,138.18,138.04,35.29]
["bitfinex","SOLUSD",1719482009330,15.3357,138.18,138.09,35.29]
["bitfinex","SOLUSD",1719482009937,22.5727,138.18,138.09,35.29]
["bitfinex","SOLUSD",1719482010146,7.2375,138.17,138.09,35.29]
["bitfinex","SOLUSD",1719482011062,22.5727,138.18,138.09,35.29]
["bitfinex","SOLUSD",1719482011760,21.4401,138.17,138.01,7.72140432]
["bitfinex","SOLUSD",1719482012059,7.2396,138.13,138.03,35.29]
["bitfinex","SOLUSD",1719482012251,7.2402,138.12,138.03,35.29]
["bitfinex","SOLUSD",1719482013149,18.2655,138.16,138.03,35.29]
["bitfinex","SOLUSD",1719482013150,0.17,138.16,138.03,35.29]
["bitfinex","SOLUSD",1719482013760,7.2395,138.13,138.03,35.29]
["bitfinex","SOLUSD",1719482015734,0.17,138.16,138.03,35.29]
["bitfinex","SOLUSD",1719482015940,7.2409,138.11,138.03,35.29]
["bitfinex","SOLUSD",1719482016561,20.17,138.16,138.04,21.7823]
["bitfinex","SOLUSD",1719482016739,7.2391,138.14,138.04,21.7823]
["bitfinex","SOLUSD",1719482017051,7.2396,138.13,138.04,21.7823]
["bitfinex","SOLUSD",1719482018268,35.46,138.15,138.01,21.7788]
["bitfinex","SOLUSD",1719482018444,7.2399,138.13,138.02,20.0]
["bitfinex","SOLUSD",1719482018948,22.7701,138.11,138.01,21.7788]
["bitfinex","SOLUSD",1719482019458,7.2412,138.1,138.01,21.7788]
["bitfinex","SOLUSD",1719482020267,7.2417,138.09,138.01,21.7788]
["bitfinex","SOLUSD",1719482021273,7.2411,138.1,138.01,21.7788]
["bitfinex","SOLUSD",1719482021670,7.2416,138.09,138.01,21.7788]
["bitfinex","SOLUSD",1719482022071,7.2416,138.09,137.99,35.29]
["bitfinex","SOLUSD",1719482022281,7.4124,138.08,137.98,7.72140432]
["bitfinex","SOLUSD",1719482022451,7.2427,138.07,137.97,22.9281]
["bitfinex","SOLUSD",1719482022652,7.4123,138.08,137.98,20.0]
["bitfinex","SOLUSD",1719482023775,0.17,138.1,137.98,20.0]
["bitfinex","SOLUSD",1719482023968,0.34,138.1,137.98,20.0]
["bitfinex","SOLUSD",1719482024772,7.2425,138.08,137.98,20.0]
["bitfinex","SOLUSD",1719482025161,0.34,138.1,137.98,20.0]
["bitfinex","SOLUSD",1719482025365,7.2433,138.06,137.98,20.0]
["bitfinex","SOLUSD",1719482025570,7.2433,138.06,137.97,22.9281]
["bitfinex","SOLUSD",1719482026087,7.5828,138.07,137.97,22.9281]
["bitfinex","SOLUSD",1719482026458,7.2423,138.08,137.97,22.9281]
["bitfinex","SOLUSD",1719482027387,7.2428,138.07,137.97,22.9281]
["bitfinex","SOLUSD",1719482027685,7.2433,138.06,137.97,22.9281]
["bitfinex","SOLUSD",1719482027861,7.2428,138.07,137.97,22.9281]
["bitfinex","SOLUSD",1719482028059,0.34,138.09,137.97,22.9281]
["bitfinex","SOLUSD",1719482028269,7.2433,138.06,137.97,22.9281]
["bitfinex","SOLUSD",1719482028482,7.2438,138.05,137.97,16.5981]
["bitfinex","SOLUSD",1719482028689,26.5827229,138.05,137.97,16.5981]
["bitfinex","SOLUSD",1719482029671,19.3388229,138.05,137.97,16.5981]
["bitfinex","SOLUSD",1719482029877,26.5825229,138.05,137.97,16.5981]
["bitfinex","SOLUSD",1719482031690,6.079,138.04,137.93,22.3877]
["bitfinex","SOLUSD",1719482031880,26.5830229,138.05,137.94,20.0]
["bitfinex","SOLUSD",1719482032676,7.2442,138.04,137.94,20.0]
["bitfinex","SOLUSD",1719482033781,26.5827229,138.05,137.94,20.0]
["bitfinex","SOLUSD",1719482034509,7.2444,138.04,137.94,20.0]
["bitfinex","SOLUSD",1719482036510,7.2449,138.03,137.94,20.0]
["bitfinex","SOLUSD",1719482036687,19.3388229,138.05,137.94,20.0]
["bitfinex","SOLUSD",1719482036889,0.34,138.04,137.91,7.72140432]
["bitfinex","SOLUSD",1719482037090,57.6525,138.03,137.92,7.2505]
["bitfinex","SOLUSD",1719482037599,0.34,138.02,137.89,16.3601]
["bitfinex","SOLUSD",1719482037812,7.2478,137.98,137.91,7.2506]
["bitfinex","SOLUSD",1719482038890,22.6417,137.98,137.91,7.2506]
["bitfinex","SOLUSD",1719482039387,29.8892,137.98,137.91,7.2506]
["bitfinex","SOLUSD",1719482039588,22.6417,137.98,137.89,7.2519]
["bitfinex","SOLUSD",1719482039795,22.6417,137.98,137.88,7.2525]
["bitfinex","SOLUSD",1719482039796,7.2491,137.95,137.88,7.2525]
["bitfinex","SOLUSD",1719482040017,7.2491,137.95,137.89,7.2519]
["bitfinex","SOLUSD",1719482040207,7.2486,137.96,137.86,35.29]
["bitfinex","SOLUSD",1719482040500,7.2486,137.96,137.89,7.252]
["bitfinex","SOLUSD",1719482040705,22.6417,137.98,137.92,7.2505]
["bitfinex","SOLUSD",1719482040912,29.8892,137.98,137.92,7.2505]
["bitfinex","SOLUSD",1719482041199,29.8892,137.98,137.91,7.2509]
["bitfinex","SOLUSD",1719482041389,7.2481,137.97,137.91,7.2509]
["bitfinex","SOLUSD",1719482041781,22.6417,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1719482042192,22.6417,137.98,137.86,35.29]
["bitfinex","SOLUSD",1719482042401,29.8891,137.98,137.91,7.2509]
["bitfinex","SOLUSD",1719482042796,7.2481,137.97,137.9,7.2514]
["bitfinex","SOLUSD",1719482043009,7.2481,137.97,137.91,7.2509]
["bitfinex","SOLUSD",1719482043615,7.2485,137.96,137.87,20.0]
["bitfinex","SOLUSD",1719482043814,7.2485,137.96,137.89,7.252]
["bitfinex","SOLUSD",1719482043984,7.2497,137.94,137.87,7.253]
["bitfinex","SOLUSD",1719482044483,0.17,137.97,137.87,7.253]
["bitfinex","SOLUSD",1719482044687,7.2496,137.94,137.87,7.253]
["bitfinex","SOLUSD",1719482045605,7.2496,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1719482046909,2.83215784,137.97,137.9,7.2511]
["bitfinex","SOLUSD",1719482047229,2.83215784,137.97,137.85,6.5898]
["bitfinex","SOLUSD",1719482047230,0.34,137.96,137.88,7.2525]
["bitfinex","SOLUSD",1719482047597,7.2495,137.94,137.85,6.5898]
["bitfinex","SOLUSD",1719482047991,7.2495,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1719482048186,7.249,137.95,137.89,7.252]
["bitfinex","SOLUSD",1719482048612,7.5886,137.96,137.89,7.252]
["bitfinex","SOLUSD",1719482048800,10.08015784,137.97,137.9,7.2515]
["bitfinex","SOLUSD",1719482049119,7.56711081,137.99,137.92,100.0]
["bitfinex","SOLUSD",1719482049407,29.045851,138.06,137.95,35.29]
["bitfinex","SOLUSD",1719482049408,36.289151,138.06,137.95,35.29]
["bitfinex","SOLUSD",1719482049608,7.2433,138.06,137.99,7.2467]
["bitfinex","SOLUSD",1719482050191,7.2433,138.06,137.97,1.44910107]
["bitfinex","SOLUSD",1719482050408,7.56645887,138.11,137.98,58.1914]
["bitfinex","SOLUSD",1719482050604,7.2417,138.09,137.99,20.17]
["bitfinex","SOLUSD",1719482050798,7.2417,138.09,138.0,0.17]
["bitfinex","SOLUSD",1719482051021,13.60486208,138.14,138.04,35.29]
["bitfinex","SOLUSD",1719482051205,6.0489,138.14,138.05,20.34]
["bitfinex","SOLUSD",1719482052212,7.2375,138.17,138.06,6.5046]
["bitfinex","SOLUSD",1719482052412,7.2374,138.18,138.08,15.7771]
["bitfinex","SOLUSD",1719482052634,7.55387112,138.19,138.06,6.5046]
["bitfinex","SOLUSD",1719482052808,7.238,138.16,138.07,20.0]
["bitfinex","SOLUSD",1719482053129,7.2385,138.15,138.06,6.5046]
["bitfinex","SOLUSD",1719482053638,7.2379,138.17,138.06,6.5046]
["bitfinex","SOLUSD",1719482054035,7.2369,138.18,138.07,20.34]
["bitfinex","SOLUSD",1719482054223,7.2376,138.17,138.07,20.34]
["bitfinex","SOLUSD",1719482054534,256.7,138.2,138.07,0.34]
["bitfinex","SOLUSD",1719482054709,20.0,138.19,138.06,6.5046]
["bitfinex","SOLUSD",1719482055135,20.0,138.19,138.07,0.17]
["bitfinex","SOLUSD",1719482055312,20.0,138.19,138.06,6.5046]
["bitfinex","SOLUSD",1719482055511,7.2387,138.15,138.06,6.5046]
["bitfinex","SOLUSD",1719482055727,21.1089,138.17,138.06,6.5046]
["bitfinex","SOLUSD",1719482056033,0.17,138.16,138.06,6.5046]
["bitfinex","SOLUSD",1719482056235,0.34,138.16,138.06,6.5046]
["bitfinex","SOLUSD",1719482056629,7.2388,138.15,138.06,6.5046]
["bitfinex","SOLUSD",1719482056822,0.34,138.16,138.06,6.5046]
["bitfinex","SOLUSD",1719482058043,0.34,138.16,138.07,1.4481679]
["bitfinex","SOLUSD",1719482058222,7.2385,138.15,138.06,6.5046]
["bitfinex","SOLUSD",1719482059313,0.17,138.14,138.06,6.5046]
["bitfinex","SOLUSD",1719482059514,7.2399,138.13,138.06,6.5046]
["bitfinex","SOLUSD",1719482060233,7.239,138.15,138.06,6.5046]
["bitfinex","SOLUSD",1719482060431,7.239,138.14,138.06,41.7946]
["bitfinex","SOLUSD",1719482060632,7.2385,138.15,138.06,41.7946]
["bitfinex","SOLUSD",1719482062255,7.2385,138.15,138.07,0.34]
["bitfinex","SOLUSD",1719482063032,353.81733138,138.2,138.07,0.34]
["bitfinex","SOLUSD",1719482063033,317.63673138,138.2,138.07,0.34]
["bitfinex","SOLUSD",1719482063230,7.2381,138.16,138.07,0.34]
["bitfinex","SOLUSD",1719482063436,7.85653138,138.2,138.08,122.182]
["bitfinex","SOLUSD",1719482063648,7.85653138,138.2,138.12,35.29]
["bitfinex","SOLUSD",1719482063649,7.536,138.2,138.12,35.29]
["bitfinex","SOLUSD",1719482063821,0.3,138.2,138.13,0.34]
["bitfinex","SOLUSD",1719482064220,0.3,138.2,138.13,0.17]
["bitfinex","SOLUSD",1719482064649,0.3,138.2,138.13,6.6355]
["bitfinex","SOLUSD",1719482064825,0.3,138.2,138.16,35.29]
["bitfinex","SOLUSD",1719482065235,0.3,138.2,138.16,51.704]
["bitfinex","SOLUSD",1719482065438,0.3,138.2,138.17,0.34]
["bitfinex","SOLUSD",1719482065951,0.8408739,138.24,138.19,35.29]
["bitfinex","SOLUSD",1719482066664,0.8408739,138.24,138.18,6.1335]
["bitfinex","SOLUSD",1719482066840,0.8408739,138.24,138.19,20.34]
["bitfinex","SOLUSD",1719482068657,0.8408739,138.24,138.18,6.1335]
["bitfinex","SOLUSD",1719482069782,0.8408739,138.24,138.19,0.34]
["bitfinex","SOLUSD",1719482070271,0.8408739,138.24,138.19,20.34]
["bitfinex","SOLUSD",1719482070449,0.8408739,138.24,138.19,120.34]
["bitfinex","SOLUSD",1719482071753,267.09715044,138.35,138.23,6.5547]
["bitfinex","SOLUSD",1719482072349,7.2309,138.3,138.23,6.5547]
["bitfinex","SOLUSD",1719482072672,7.2302,138.31,138.23,6.5547]
["bitfinex","SOLUSD",1719482072963,21.3041,138.34,138.23,6.5547]
["bitfinex","SOLUSD",1719482073149,7.2295,138.33,138.23,6.5547]
["bitfinex","SOLUSD",1719482073354,28.5327,138.34,138.23,6.5547]
["bitfinex","SOLUSD",1719482073581,267.09715044,138.35,138.24,0.34]
["bitfinex","SOLUSD",1719482073902,7.2293,138.33,138.24,0.34]
["bitfinex","SOLUSD",1719482074072,7.2293,138.33,138.24,0.17]
["bitfinex","SOLUSD",1719482074393,7.2296,138.32,138.24,0.17]
["bitfinex","SOLUSD",1719482074594,7.2296,138.32,138.23,6.5547]
["bitfinex","SOLUSD",1719482074902,7.2291,138.33,138.24,0.17]
["bitfinex","SOLUSD",1719482075085,7.2291,138.33,138.24,0.34]
["bitfinex","SOLUSD",1719482076578,274.32555044,138.35,138.24,0.34]
["bitfinex","SOLUSD",1719482076896,267.09715044,138.35,138.24,0.34]
["bitfinex","SOLUSD",1719482077477,259.55119444,138.35,138.24,0.34]
["bitfinex","SOLUSD",1719482078495,7.2292,138.33,138.24,0.34]
["bitfinex","SOLUSD",1719482080101,7.2305,138.31,138.23,6.5547]
["bitfinex","SOLUSD",1719482080517,7.2302,138.31,138.23,6.5547]
["bitfinex","SOLUSD",1719482081012,7.2311,138.29,138.23,6.5547]
["bitfinex","SOLUSD",1719482081191,7.2311,138.29,138.24,1.44650092]
["bitfinex","SOLUSD",1719482081383,25.6183178,138.34,138.24,1.44650092]
["bitfinex","SOLUSD",1719482081384,7.2306,138.31,138.24,1.44650092]
["bitfinex","SOLUSD",1719482081592,7.2306,138.31,138.23,6.5547]
["bitfinex","SOLUSD",1719482081893,3.15119444,138.35,138.23,6.5547]
["bitfinex","SOLUSD",1719482082111,7.2295,138.33,138.23,6.5547]
["bitfinex","SOLUSD",1719482082622,3.15119444,138.35,138.25,15.0701]
["bitfinex","SOLUSD",1719482082779,3.15119444,138.35,138.26,0.34]
["bitfinex","SOLUSD",1719482083483,1.65119444,138.35,138.26,0.34]
["bitfinex","SOLUSD",1719482083916,1.65119444,138.35,138.27,6.1465]
["bitfinex","SOLUSD",1719482084282,0.04299776,138.36,138.27,6.1465]
["bitfinex","SOLUSD",1719482084519,0.04299776,138.36,138.28,20.34]
["bitfinex","SOLUSD",1719482085041,0.04299776,138.36,138.28,159.97]
["bitfinex","SOLUSD",1719482085932,0.04299776,138.36,138.29,1.44536455]
["bitfinex","SOLUSD",1719482086136,0.04299776,138.36,138.3,0.34]
["bitfinex","SOLUSD",1719482086710,0.04299776,138.36,138.31,0.17]
["bitfinex","SOLUSD",1719482086915,0.04299776,138.36,138.29,0.34]
["bitfinex","SOLUSD",1719482088709,0.04299776,138.36,138.3,100.0]
["bitfinex","SOLUSD",1719482088930,0.04299776,138.36,138.31,0.34]
["bitfinex","SOLUSD",1719482091627,0.04299776,138.36,138.28,59.63]
["bitfinex","SOLUSD",1719482091928,0.04299776,138.36,138.27,6.1465]
["bitfinex","SOLUSD",1719482092307,7.2285,138.35,138.27,6.1465]
["bitfinex","SOLUSD",1719482092512,7.2291,138.33,138.27,6.1465]
["bitfinex","SOLUSD",1719482092710,0.04299776,138.36,138.27,6.1465]
["bitfinex","SOLUSD",1719482093414,7.2285,138.35,138.27,6.1465]
["bitfinex","SOLUSD",1719482093711,7.2287,138.34,138.27,6.1465]
["bitfinex","SOLUSD",1719482093939,0.04299776,138.36,138.27,6.1465]
["bitfinex","SOLUSD",1719482094119,0.04299776,138.36,138.28,35.19]
["bitfinex","SOLUSD",1719482094319,0.04299776,138.36,138.29,1.4417006]
["bitfinex","SOLUSD",1719482094833,0.04299776,138.36,138.29,21.4417006]
["bitfinex","SOLUSD",1719482095034,0.04299776,138.36,138.3,1.44159635]
["bitfinex","SOLUSD",1719482095336,0.04299776,138.36,138.31,0.17]
["bitfinex","SOLUSD",1719482095635,0.04299776,138.36,138.31,0.34]
["bitfinex","SOLUSD",1719482096219,0.04299776,138.36,138.28,20.0]
["bitfinex","SOLUSD",1719482096626,0.04299776,138.36,138.28,120.0]
["bitfinex","SOLUSD",1719482097542,0.04299776,138.36,138.29,0.17]
["bitfinex","SOLUSD",1719482097842,0.04299776,138.36,138.3,15.6896]
["bitfinex","SOLUSD",1719482098136,0.04299776,138.36,138.32,6.1246]
["bitfinex","SOLUSD",1719482098321,0.04299776,138.36,138.33,0.34]
["bitfinex","SOLUSD",1719482099336,0.8408739,138.37,138.34,10.8964]
["bitfinex","SOLUSD",1719482099548,0.8408739,138.37,138.35,100.34]
["bitfinex","SOLUSD",1719482099927,0.8408739,138.37,138.35,0.34]
["bitfinex","SOLUSD",1719482100440,0.8408739,138.37,138.34,10.8964]
["bitfinex","SOLUSD",1719482102631,0.8408739,138.37,138.35,0.17]
["bitfinex","SOLUSD",1719482102840,0.8408739,138.37,138.35,0.34]
["bitfinex","SOLUSD",1719482103435,0.8408739,138.37,138.35,100.34]
["bitfinex","SOLUSD",1719482103629,7.2218,138.47,138.35,100.34]
["bitfinex","SOLUSD",1719482103823,7.2218,138.47,138.36,20.0]
["bitfinex","SOLUSD",1719482104018,7.2223,138.46,138.37,0.34]
["bitfinex","SOLUSD",1719482104217,46.68515013,138.5,138.37,0.34]
["bitfinex","SOLUSD",1719482104442,7.2229,138.45,138.37,0.34]
["bitfinex","SOLUSD",1719482104625,7.2229,138.45,138.36,0.34]
["bitfinex","SOLUSD",1719482105153,7.2224,138.46,138.36,0.34]
["bitfinex","SOLUSD",1719482105322,7.2224,138.46,138.36,1.7847479]
["bitfinex","SOLUSD",1719482105643,7.2218,138.47,138.36,1.7847479]
["bitfinex","SOLUSD",1719482105834,28.63415013,138.5,138.37,106.1565]
["bitfinex","SOLUSD",1719482106038,21.0912,138.5,138.38,1.78448473]
["bitfinex","SOLUSD",1719482106232,7.2207,138.49,138.38,0.34]
["bitfinex","SOLUSD",1719482106626,7.2207,138.49,138.37,105.9965]
["bitfinex","SOLUSD",1719482106833,0.8408739,138.51,138.41,100.0]
["bitfinex","SOLUSD",1719482107033,0.8408739,138.51,138.42,20.0]
["bitfinex","SOLUSD",1719482108343,0.8408739,138.51,138.42,120.0]
["bitfinex","SOLUSD",1719482108847,0.8408739,138.51,138.43,0.34]
["bitfinex","SOLUSD",1719482109631,0.8408739,138.51,138.44,0.17]
["bitfinex","SOLUSD",1719482109832,0.8408739,138.51,138.44,0.34]
["bitfinex","SOLUSD",1719482110038,0.8408739,138.51,138.43,6.0901]
["bitfinex","SOLUSD",1719482110552,0.8408739,138.51,138.44,0.17]
["bitfinex","SOLUSD",1719482111454,0.8408739,138.51,138.44,0.34]
["bitfinex","SOLUSD",1719482114747,0.8408739,138.51,138.44,35.44]
["bitfinex","SOLUSD",1719482115661,0.8408739,138.51,138.44,135.44]
["bitfinex","SOLUSD",1719482116855,0.8408739,138.51,138.45,15.9463]
["bitfinex","SOLUSD",1719482117062,0.8408739,138.51,138.46,0.34]
["bitfinex","SOLUSD",1719482117852,0.8408739,138.51,138.45,15.9463]
["bitfinex","SOLUSD",1719482119857,0.8408739,138.51,138.46,0.34]
["bitfinex","SOLUSD",1719482120743,0.8408739,138.51,138.47,35.1]
["bitfinex","SOLUSD",1719482122761,0.8408739,138.51,138.45,15.9463]
["bitfinex","SOLUSD",1719482123748,0.8408739,138.51,138.46,0.17]
["bitfinex","SOLUSD",1719482123954,0.8408739,138.51,138.46,0.34]
["bitfinex","SOLUSD",1719482124256,0.8408739,138.51,138.46,1.78370448]
["bitfinex","SOLUSD",1719482124561,0.8408739,138.51,138.46,0.34]
["bitfinex","SOLUSD",1719482128768,0.8408739,138.51,138.44,35.1]
["bitfinex","SOLUSD",1719482128954,7.2206,138.5,138.4,55.1]
["bitfinex","SOLUSD",1719482129151,7.1082739,138.51,138.4,20.0]
["bitfinex","SOLUSD",1719482129353,7.2211,138.49,138.4,20.0]
["bitfinex","SOLUSD",1719482129660,7.2203,138.5,138.4,20.0]
["bitfinex","SOLUSD",1719482129855,7.2215,138.48,138.41,0.77488212]
["bitfinex","SOLUSD",1719482130056,7.2217,138.47,138.41,0.77488212]
["bitfinex","SOLUSD",1719482130265,7.2223,138.46,138.37,35.1]
["bitfinex","SOLUSD",1719482130556,7.2223,138.46,138.38,20.0]
["bitfinex","SOLUSD",1719482130761,7.2217,138.47,138.39,0.66767005]
["bitfinex","SOLUSD",1719482131075,7.2227,138.46,138.39,0.66767005]
["bitfinex","SOLUSD",1719482131366,7.2218,138.47,138.39,0.66767005]
["bitfinex","SOLUSD",1719482131562,6.5522,138.45,138.39,0.66767005]
["bitfinex","SOLUSD",1719482131769,13.7751,138.45,138.35,100.0]
["bitfinex","SOLUSD",1719482131957,13.7751,138.45,138.36,20.0]
["bitfinex","SOLUSD",1719482132157,13.7751,138.45,138.35,100.0]
["bitfinex","SOLUSD",1719482132352,6.5522,138.45,138.35,100.0]
["bitfinex","SOLUSD",1719482133160,6.5522,138.45,138.36,1.4448148]
["bitfinex","SOLUSD",1719482133345,6.5522,138.45,138.36,21.4448148]
["bitfinex","SOLUSD",1719482133977,15.5412,138.46,138.37,35.44]
["bitfinex","SOLUSD",1719482134449,15.5412,138.46,138.38,20.0]
["bitfinex","SOLUSD",1719482134645,15.5412,138.46,138.39,0.34]
["bitfinex","SOLUSD",1719482136267,21.5089,138.49,138.39,0.34]
["bitfinex","SOLUSD",1719482137264,28.7297,138.49,138.39,0.34]
["bitfinex","SOLUSD",1719482137472,21.5089,138.49,138.39,100.34]
["bitfinex","SOLUSD",1719482140368,28.7298,138.49,138.39,100.34]
["bitfinex","SOLUSD",1719482140548,0.8408739,138.51,138.41,100.0]
["bitfinex","SOLUSD",1719482140749,0.8408739,138.51,138.42,20.34]
["bitfinex","SOLUSD",1719482142788,0.8408739,138.51,138.43,35.1]
["bitfinex","SOLUSD",1719482143071,0.8408739,138.51,138.44,20.34]
["bitfinex","SOLUSD",1719482149158,0.8408739,138.51,138.45,22.5816]
["bitfinex","SOLUSD",1719482149355,0.8408739,138.51,138.46,0.34]
["bitfinex","SOLUSD",1719482150666,0.8408739,138.51,138.46,55.44]
["bitfinex","SOLUSD",1719482151862,0.8408739,138.51,138.47,100.0]
["bitfinex","SOLUSD",1719482152180,0.8408739,138.51,138.48,0.17]
["bitfinex","SOLUSD",1719482152357,0.8408739,138.51,138.47,100.0]
["bitfinex","SOLUSD",1719482152856,0.8408739,138.51,138.48,0.17]
["bitfinex","SOLUSD",1719482153169,0.8408739,138.51,138.48,0.34]
["bitfinex","SOLUSD",1719482153488,0.8408739,138.51,138.46,20.0]
["bitfinex","SOLUSD",1719482154353,0.8408739,138.51,138.47,0.58375714]
["bitfinex","SOLUSD",1719482154957,0.8408739,138.51,138.45,22.5816]
["bitfinex","SOLUSD",1719482156870,0.8408739,138.51,138.42,7.57695987]
["bitfinex","SOLUSD",1719482157070,0.8408739,138.51,138.45,35.1]
["bitfinex","SOLUSD",1719482157260,0.8408739,138.51,138.46,20.0]
["bitfinex","SOLUSD",1719482157986,0.8408739,138.51,138.47,1.42975778]
["bitfinex","SOLUSD",1719482158282,0.8408739,138.51,138.46,20.0]
["bitfinex","SOLUSD",1719482159661,0.8408739,138.51,138.42,16.70410067]
["bitfinex","SOLUSD",1719482159864,0.8408739,138.51,138.43,20.17]
["bitfinex","SOLUSD",1719482160063,0.8408739,138.51,138.43,20.0]
["bitfinex","SOLUSD",1719482160571,0.8408739,138.51,138.42,20.0]
["bitfinex","SOLUSD",1719482161768,8.0605739,138.51,138.42,20.0]
["bitfinex","SOLUSD",1719482162079,0.8408739,138.51,138.42,20.0]
["bitfinex","SOLUSD",1719482162287,21.9456,138.5,138.42,20.0]
["bitfinex","SOLUSD",1719482162496,21.9456,138.5,138.4,20.0]
["bitfinex","SOLUSD",1719482162867,15.4905,138.5,138.4,120.0]
["bitfinex","SOLUSD",1719482163169,15.4905,138.5,138.42,35.1]
["bitfinex","SOLUSD",1719482164484,0.8408739,138.51,138.43,1.41768603]
["bitfinex","SOLUSD",1719482164681,0.8408739,138.51,138.43,1.58768603]
["bitfinex","SOLUSD",1719482164888,0.8408739,138.51,138.43,21.58768603]
["bitfinex","SOLUSD",1719482165185,0.8408739,138.51,138.44,0.17]
["bitfinex","SOLUSD",1719482165479,0.8408739,138.51,138.44,1.61400652]
["bitfinex","SOLUSD",1719482166183,0.8408739,138.51,138.45,50.4758]
["bitfinex","SOLUSD",1719482166384,0.8408739,138.51,138.46,20.17]
["bitfinex","SOLUSD",1719482167991,0.8408739,138.51,138.47,0.17]
["bitfinex","SOLUSD",1719482169308,0.8408739,138.51,138.46,20.17]
["bitfinex","SOLUSD",1719482169603,0.8408739,138.51,138.42,51.3128]
["bitfinex","SOLUSD",1719482169774,0.8408739,138.51,138.43,20.0]
["bitfinex","SOLUSD",1719482170699,0.8408739,138.51,138.42,20.0]
["bitfinex","SOLUSD",1719482170900,0.8408739,138.51,138.42,120.0]
["bitfinex","SOLUSD",1719482171197,0.8408739,138.51,138.43,0.34]
["bitfinex","SOLUSD",1719482171889,0.8408739,138.51,138.44,100.0]
["bitfinex","SOLUSD",1719482172091,0.8408739,138.51,138.45,20.34]
["bitfinex","SOLUSD",1719482172385,7.0083739,138.51,138.43,7.57695987]
["bitfinex","SOLUSD",1719482172793,7.0083739,138.51,138.44,20.0]
["bitfinex","SOLUSD",1719482172985,7.0083739,138.51,138.42,20.0]
["bitfinex","SOLUSD",1719482173883,14.2280739,138.51,138.42,20.0]
["bitfinex","SOLUSD",1719482174180,16.0051,138.5,138.42,20.0]
["bitfinex","SOLUSD",1719482175320,7.0083739,138.51,138.36,35.1]
["bitfinex","SOLUSD",1719482175321,16.0051,138.48,138.36,35.1]
["bitfinex","SOLUSD",1719482175488,16.0051,138.48,138.37,20.0]
["bitfinex","SOLUSD",1719482175978,16.0051,138.48,138.36,35.1]
["bitfinex","SOLUSD",1719482176180,16.0051,138.48,138.36,135.1]
["bitfinex","SOLUSD",1719482176675,16.0051,138.48,138.38,100.0]
["bitfinex","SOLUSD",1719482176880,16.0051,138.48,138.39,35.1]
["bitfinex","SOLUSD",1719482177487,16.0051,138.48,138.4,20.34]
["bitfinex","SOLUSD",1719482178482,16.0051,138.48,138.4,120.34]
["bitfinex","SOLUSD",1719482178802,16.0051,138.48,138.42,35.1]
["bitfinex","SOLUSD",1719482179008,16.0051,138.48,138.43,0.34]
["bitfinex","SOLUSD",1719482179390,0.8408739,138.51,138.43,0.34]
["bitfinex","SOLUSD",1719482179990,0.8408739,138.51,138.44,100.0]
["bitfinex","SOLUSD",1719482180188,0.8408739,138.51,138.46,100.0]
["bitfinex","SOLUSD",1719482180387,0.8408739,138.51,138.47,0.34]
["bitfinex","SOLUSD",1719482181008,0.8408739,138.51,138.47,20.34]
["bitfinex","SOLUSD",1719482181389,0.8408739,138.51,138.48,35.1]
["bitfinex","SOLUSD",1719482184100,0.8408739,138.51,138.47,20.0]
["bitfinex","SOLUSD",1719482184284,0.8408739,138.51,138.45,55.1]
["bitfinex","SOLUSD",1719482184799,0.8408739,138.51,138.45,20.0]
["bitfinex","SOLUSD",1719482185005,0.8408739,138.51,138.43,20.0]
["bitfinex","SOLUSD",1719482185200,16.4866,138.5,138.43,20.0]
["bitfinex","SOLUSD",1719482185504,6.2559,138.49,138.43,20.0]
["bitfinex","SOLUSD",1719482188580,6.2559,138.49,138.38,23.64250432]
["bitfinex","SOLUSD",1719482188785,6.2559,138.49,138.39,20.0]
["bitfinex","SOLUSD",1719482188985,13.4766,138.49,138.38,20.0]
["bitfinex","SOLUSD",1719482189290,6.2559,138.49,138.38,20.0]
["bitfinex","SOLUSD",1719482189894,28.8736,138.47,138.34,7.15590432]
["bitfinex","SOLUSD",1719482190108,28.8736,138.47,138.35,20.0]
["bitfinex","SOLUSD",1719482190304,15.4458,138.44,138.3,10.55257894]
["bitfinex","SOLUSD",1719482190511,15.4458,138.44,138.3,35.1]
["bitfinex","SOLUSD",1719482190899,15.4458,138.44,138.3,135.1]
["bitfinex","SOLUSD",1719482191214,15.4458,138.44,138.32,100.0]
["bitfinex","SOLUSD",1719482191509,15.4458,138.44,138.33,35.1]
["bitfinex","SOLUSD",1719482192616,15.4458,138.44,138.34,0.34]
["bitfinex","SOLUSD",1719482192914,15.4458,138.44,138.35,0.17]
["bitfinex","SOLUSD",1719482193121,15.4458,138.44,138.36,100.0]
["bitfinex","SOLUSD",1719482193302,15.4458,138.44,138.37,20.34]
["bitfinex","SOLUSD",1719482193708,23.0652,138.5,138.4,100.0]
["bitfinex","SOLUSD",1719482193915,23.0652,138.5,138.41,0.34]
["bitfinex","SOLUSD",1719482194291,23.0652,138.5,138.41,20.34]
["bitfinex","SOLUSD",1719482194617,23.0652,138.5,138.42,100.0]
["bitfinex","SOLUSD",1719482194815,23.0652,138.5,138.43,20.34]
["bitfinex","SOLUSD",1719482198817,23.0652,138.5,138.44,100.0]
["bitfinex","SOLUSD",1719482199013,0.8408739,138.51,138.45,20.34]
["bitfinex","SOLUSD",1719482200217,0.8408739,138.51,138.48,100.0]
["bitfinex","SOLUSD",1719482200408,0.8408739,138.51,138.49,20.34]
["bitfinex","SOLUSD",1719482201514,0.8408739,138.51,138.49,0.34]
["bitfinex","SOLUSD",1719482201710,0.8408739,138.51,138.5,0.17]
["bitfinex","SOLUSD",1719482201914,0.8408739,138.51,138.49,20.0]
["bitfinex","SOLUSD",1719482202137,0.8408739,138.51,138.5,0.34]
["bitfinex","SOLUSD",1719482203146,0.8408739,138.51,138.49,20.0]
["bitfinex","SOLUSD",1719482203346,0.8408739,138.51,138.44,20.0]
["bitfinex","SOLUSD",1719482203638,0.8408739,138.51,138.45,100.34]
["bitfinex","SOLUSD",1719482203814,0.8408739,138.51,138.46,20.0]
["bitfinex","SOLUSD",1719482204017,0.8408739,138.51,138.47,0.17]
["bitfinex","SOLUSD",1719482204649,0.8408739,138.51,138.46,20.17]
["bitfinex","SOLUSD",1719482205130,0.8408739,138.51,138.44,20.0]
["bitfinex","SOLUSD",1719482205861,0.8408739,138.51,138.45,100.0]
["bitfinex","SOLUSD",1719482206156,0.8408739,138.51,138.46,20.0]
["bitfinex","SOLUSD",1719482206535,0.8408739,138.51,138.47,0.34]
["bitfinex","SOLUSD",1719482212162,22.2101739,138.51,138.46,20.0]
["bitfinex","SOLUSD",1719482212468,22.2101739,138.51,138.44,20.0]
["bitfinex","SOLUSD",1719482212667,22.2101739,138.51,138.45,100.0]
["bitfinex","SOLUSD",1719482212863,22.2101739,138.51,138.46,20.0]
["bitfinex","SOLUSD",1719482213039,0.8408739,138.51,138.47,100.0]
["bitfinex","SOLUSD",1719482213242,0.8408739,138.51,138.48,20.0]
["bitfinex","SOLUSD",1719482213967,0.8408739,138.51,138.49,0.34]
["bitfinex","SOLUSD",1719482214658,0.8408739,138.51,138.45,7.254]
["bitfinex","SOLUSD",1719482214867,0.8408739,138.51,138.44,35.07]
["bitfinex","SOLUSD",1719482216199,0.8408739,138.51,138.45,20.0]
["bitfinex","SOLUSD",1719482219067,15.6483,138.5,138.42,35.07]
["bitfinex","SOLUSD",1719482219371,15.6483,138.5,138.43,0.34]
["bitfinex","SOLUSD",1719482220447,15.6483,138.5,138.44,100.0]
["bitfinex","SOLUSD",1719482220658,15.6483,138.5,138.45,55.41]
["bitfinex","SOLUSD",1719482225076,6.5995,138.49,138.4,6.50590432]
["bitfinex","SOLUSD",1719482225372,6.5995,138.49,138.38,128.41812022]
["bitfinex","SOLUSD",1719482225373,6.5995,138.49,138.41,20.0]
["bitfinex","SOLUSD",1719482225576,6.5995,138.49,138.39,20.0]
["bitfinex","SOLUSD",1719482225872,6.5995,138.49,138.38,135.07]
["bitfinex","SOLUSD",1719482226455,6.5995,138.49,138.39,0.34]
["bitfinex","SOLUSD",1719482227377,6.5995,138.49,138.39,20.34]
["bitfinex","SOLUSD",1719482228581,6.5995,138.49,138.4,100.0]
["bitfinex","SOLUSD",1719482228792,6.5995,138.49,138.41,20.34]
["bitfinex","SOLUSD",1719482229967,6.5995,138.49,138.41,0.34]
["bitfinex","SOLUSD",1719482230273,6.5995,138.49,138.4,0.17]
["bitfinex","SOLUSD",1719482232074,16.0937,138.48,138.4,0.17]
["bitfinex","SOLUSD",1719482232267,16.0937,138.48,138.4,0.34]
["bitfinex","SOLUSD",1719482232888,16.0937,138.48,138.39,20.0]
["bitfinex","SOLUSD",1719482233056,15.8379,138.46,138.39,20.0]
["bitfinex","SOLUSD",1719482234781,15.8379,138.46,138.35,35.07]
["bitfinex","SOLUSD",1719482235179,16.0976,138.44,138.36,20.0]
["bitfinex","SOLUSD",1719482235378,16.0976,138.44,138.33,120.0]
["bitfinex","SOLUSD",1719482236878,16.0976,138.44,138.34,0.17]
["bitfinex","SOLUSD",1719482237887,16.0976,138.44,138.34,0.34]
["bitfinex","SOLUSD",1719482239170,16.0976,138.44,138.35,35.07]
["bitfinex","SOLUSD",1719482239490,16.0976,138.44,138.38,35.07]
["bitfinex","SOLUSD",1719482239662,16.0976,138.44,138.39,0.34]
["bitfinex","SOLUSD",1719482240375,16.0976,138.44,138.36,20.0]
["bitfinex","SOLUSD",1719482240577,16.0976,138.44,138.35,20.0]
["bitfinex","SOLUSD",1719482240885,15.90664134,138.44,138.37,0.17]
["bitfinex","SOLUSD",1719482241068,15.90664134,138.44,138.36,0.34]
["bitfinex","SOLUSD",1719482242593,15.90664134,138.44,138.36,1.6964679]
["bitfinex","SOLUSD",1719482242795,15.90664134,138.44,138.36,0.34]
["bitfinex","SOLUSD",1719482246216,23.13004134,138.44,138.36,0.34]
["bitfinex","SOLUSD",1719482246370,15.90664134,138.44,138.36,0.34]
["bitfinex","SOLUSD",1719482247282,6.0631,138.43,138.36,0.34]
["bitfinex","SOLUSD",1719482247488,15.6297,138.42,138.36,0.34]
["bitfinex","SOLUSD",1719482247686,15.6297,138.42,138.35,7.254]
["bitfinex","SOLUSD",1719482247878,6.0631,138.41,138.35,7.254]
["bitfinex","SOLUSD",1719482248193,15.6297,138.4,138.35,7.254]
["bitfinex","SOLUSD",1719482248390,15.6297,138.4,138.37,42.324]
["bitfinex","SOLUSD",1719482249187,15.6297,138.4,138.38,0.17]
["bitfinex","SOLUSD",1719482249391,15.6297,138.4,138.37,7.254]
["bitfinex","SOLUSD",1719482249780,15.6297,138.4,138.38,7.254]
["bitfinex","SOLUSD",1719482250784,15.6297,138.4,138.33,7.254]
["bitfinex","SOLUSD",1719482251785,15.6297,138.4,138.32,7.254]
["bitfinex","SOLUSD",1719482251998,15.6297,138.4,138.34,7.254]
["bitfinex","SOLUSD",1719482252798,15.6297,138.4,138.35,0.17]
["bitfinex","SOLUSD",1719482252977,15.6297,138.4,138.32,7.254]
["bitfinex","SOLUSD",1719482253178,15.6297,138.4,138.31,135.07]
["bitfinex","SOLUSD",1719482253179,15.6297,138.4,138.34,7.254]
["bitfinex","SOLUSD",1719482254273,15.6297,138.4,138.33,0.34]
["bitfinex","SOLUSD",1719482254599,15.6297,138.4,138.34,7.424]
["bitfinex","SOLUSD",1719482254812,15.6297,138.4,138.35,0.17]
["bitfinex","SOLUSD",1719482255400,15.6297,138.4,138.35,7.424]
["bitfinex","SOLUSD",1719482255590,15.6297,138.4,138.36,0.17]
["bitfinex","SOLUSD",1719482256294,15.6297,138.4,138.37,7.254]
["bitfinex","SOLUSD",1719482256801,22.3333,138.46,138.37,107.254]
["bitfinex","SOLUSD",1719482257122,7.51956263,138.5,138.45,35.07]
["bitfinex","SOLUSD",1719482257123,22.3333,138.5,138.45,35.07]
["bitfinex","SOLUSD",1719482257411,0.8408739,138.51,138.46,0.17]
["bitfinex","SOLUSD",1719482257573,0.8408739,138.51,138.43,8.55254666]
["bitfinex","SOLUSD",1719482257778,0.8408739,138.51,138.46,9.21341392]
["bitfinex","SOLUSD",1719482257979,0.8408739,138.51,138.49,35.07]
["bitfinex","SOLUSD",1719482258315,0.8408739,138.51,138.47,100.0]
["bitfinex","SOLUSD",1719482258479,0.8408739,138.51,138.48,1.61351107]
["bitfinex","SOLUSD",1719482258686,0.8408739,138.51,138.48,0.17]
["bitfinex","SOLUSD",1719482259207,0.8408739,138.51,138.47,0.34]
["bitfinex","SOLUSD",1719482259418,0.8408739,138.51,138.48,30.0]
["bitfinex","SOLUSD",1719482260479,0.8408739,138.51,138.44,20.0]
["bitfinex","SOLUSD",1719482260705,0.8408739,138.51,138.45,100.17]
["bitfinex","SOLUSD",1719482261011,0.8408739,138.51,138.46,20.0]
["bitfinex","SOLUSD",1719482261225,0.8408739,138.51,138.47,0.34]
["bitfinex","SOLUSD",1719482262380,0.8408739,138.51,138.47,20.34]
["bitfinex","SOLUSD",1719482262711,0.8408739,138.51,138.43,47.1712452]
["bitfinex","SOLUSD",1719482262886,0.8408739,138.51,138.44,20.0]
["bitfinex","SOLUSD",1719482263389,0.8408739,138.51,138.42,20.0]
["bitfinex","SOLUSD",1719482263590,0.8408739,138.51,138.4,7.7012452]
["bitfinex","SOLUSD",1719482263591,0.8408739,138.51,138.41,120.0]
["bitfinex","SOLUSD",1719482263897,0.8408739,138.51,138.41,20.0]
["bitfinex","SOLUSD",1719482264998,0.8408739,138.51,138.41,120.0]
["bitfinex","SOLUSD",1719482265208,0.8408739,138.51,138.42,0.17]
["bitfinex","SOLUSD",1719482265493,21.3352,138.5,138.39,100.0]
["bitfinex","SOLUSD",1719482266812,21.3352,138.5,138.4,0.17]
["bitfinex","SOLUSD",1719482267029,21.3352,138.5,138.4,20.17]
["bitfinex","SOLUSD",1719482267592,21.3352,138.5,138.41,0.17]
["bitfinex","SOLUSD",1719482268404,21.3352,138.5,138.41,20.17]
["bitfinex","SOLUSD",1719482268604,21.3352,138.5,138.38,7.254]
["bitfinex","SOLUSD",1719482268805,21.3352,138.5,138.39,20.0]
["bitfinex","SOLUSD",1719482269119,16.4997,138.5,138.39,20.0]
["bitfinex","SOLUSD",1719482269283,16.4997,138.47,138.39,20.0]
["bitfinex","SOLUSD",1719482270613,16.4997,138.47,138.38,27.424]
["bitfinex","SOLUSD",1719482271622,16.4997,138.47,138.39,0.17]
["bitfinex","SOLUSD",1719482272482,16.4997,138.47,138.39,0.34]
["bitfinex","SOLUSD",1719482272687,16.4997,138.47,138.39,100.34]
["bitfinex","SOLUSD",1719482272915,16.4997,138.47,138.4,20.0]
["bitfinex","SOLUSD",1719482273215,16.4997,138.47,138.41,0.34]
["bitfinex","SOLUSD",1719482273886,16.4997,138.47,138.41,100.34]
["bitfinex","SOLUSD",1719482274087,16.4997,138.47,138.42,20.0]
["bitfinex","SOLUSD",1719482274289,16.4997,138.47,138.43,0.34]
["bitfinex","SOLUSD",1719482274493,6.6297,138.49,138.43,0.34]
["bitfinex","SOLUSD",1719482275219,6.6297,138.49,138.42,20.0]
["bitfinex","SOLUSD",1719482275393,6.6297,138.49,138.4,20.0]
["bitfinex","SOLUSD",1719482275595,6.6297,138.49,138.41,0.17]
["bitfinex","SOLUSD",1719482276509,6.6297,138.49,138.39,20.0]
["bitfinex","SOLUSD",1719482276712,16.4584,138.48,138.39,20.0]
["bitfinex","SOLUSD",1719482276894,16.4584,138.48,138.4,1.44452221]
["bitfinex","SOLUSD",1719482277094,16.4584,138.48,138.41,1.4444096]
["bitfinex","SOLUSD",1719482277413,16.4584,138.48,138.39,120.0]
["bitfinex","SOLUSD",1719482278123,16.4584,138.48,138.4,0.34]
["bitfinex","SOLUSD",1719482280545,22.8472,138.47,138.38,7.254]
["bitfinex","SOLUSD",1719482281318,22.8472,138.47,138.36,7.254]
["bitfinex","SOLUSD",1719482281523,22.8472,138.47,138.38,7.254]
["bitfinex","SOLUSD",1719482281929,16.1792,138.45,138.38,7.254]
["bitfinex","SOLUSD",1719482282230,22.5054,138.44,138.38,7.254]
["bitfinex","SOLUSD",1719482282415,22.5054,138.44,138.32,7.254]
["bitfinex","SOLUSD",1719482282735,22.5054,138.44,138.34,7.254]
["bitfinex","SOLUSD",1719482282931,22.5054,138.44,138.36,7.254]
["bitfinex","SOLUSD",1719482284208,22.5054,138.44,138.38,7.254]
["bitfinex","SOLUSD",1719482284413,22.5054,138.44,138.39,0.17]
["bitfinex","SOLUSD",1719482284818,22.5054,138.44,138.39,20.17]
["bitfinex","SOLUSD",1719482285309,22.5054,138.44,138.4,0.17]
["bitfinex","SOLUSD",1719482289338,22.5054,138.44,138.39,20.17]
["bitfinex","SOLUSD",1719482290744,16.0059,138.47,138.42,100.0]
["bitfinex","SOLUSD",1719482290906,16.0059,138.47,138.43,20.17]
["bitfinex","SOLUSD",1719482291111,7.4799739,138.51,138.46,100.0]
["bitfinex","SOLUSD",1719482291413,7.4799739,138.51,138.47,20.34]
["bitfinex","SOLUSD",1719482291603,0.8408739,138.51,138.47,20.34]
["bitfinex","SOLUSD",1719482291809,0.8408739,138.51,138.47,120.34]
["bitfinex","SOLUSD",1719482292029,0.8408739,138.51,138.47,100.34]
["bitfinex","SOLUSD",1719482292326,0.8408739,138.51,138.48,20.0]
["bitfinex","SOLUSD",1719482292531,0.8408739,138.51,138.49,0.34]
["bitfinex","SOLUSD",1719482292747,0.8408739,138.51,138.49,100.34]
["bitfinex","SOLUSD",1719482292907,0.8408739,138.51,138.5,20.0]
["bitfinex","SOLUSD",1719482293110,7.39e-05,138.51,138.5,59.86]
["bitfinex","SOLUSD",1719482293332,6.414,138.61,138.52,100.0]
["bitfinex","SOLUSD",1719482293606,6.414,138.61,138.53,20.34]
["bitfinex","SOLUSD",1719482293812,6.414,138.61,138.53,0.34]
["bitfinex","SOLUSD",1719482294119,6.414,138.61,138.5,20.0]
["bitfinex","SOLUSD",1719482294423,6.414,138.61,138.51,0.34]
["bitfinex","SOLUSD",1719482294610,6.414,138.61,138.52,0.17]
["bitfinex","SOLUSD",1719482294810,6.414,138.61,138.5,0.34]
["bitfinex","SOLUSD",1719482295030,7.2157,138.59,138.49,20.0]
["bitfinex","SOLUSD",1719482295232,15.6517,138.6,138.47,20.0]
["bitfinex","SOLUSD",1719482295421,22.8671,138.6,138.46,120.0]
["bitfinex","SOLUSD",1719482295822,7.2157,138.59,138.46,120.0]
["bitfinex","SOLUSD",1719482296338,7.2161,138.58,138.46,20.0]
["bitfinex","SOLUSD",1719482296735,6.579,138.57,138.47,1.44366254]
["bitfinex","SOLUSD",1719482296937,6.579,138.57,138.47,1.37091956]
["bitfinex","SOLUSD",1719482296938,7.2175,138.56,138.47,1.37091956]
["bitfinex","SOLUSD",1719482297121,7.2175,138.56,138.45,20.0]
["bitfinex","SOLUSD",1719482297722,6.579,138.57,138.45,20.0]
["bitfinex","SOLUSD",1719482297918,6.579,138.57,138.45,120.0]
["bitfinex","SOLUSD",1719482298222,6.579,138.57,138.45,20.0]
["bitfinex","SOLUSD",1719482298422,7.2171,138.56,138.45,20.0]
["bitfinex","SOLUSD",1719482298622,13.7956,138.57,138.45,20.0]
["bitfinex","SOLUSD",1719482298923,7.2171,138.56,138.45,20.0]
["bitfinex","SOLUSD",1719482299124,13.7956,138.57,138.46,1.44384225]
["bitfinex","SOLUSD",1719482299454,13.7956,138.57,138.43,135.6517]
["bitfinex","SOLUSD",1719482299744,6.579,138.57,138.45,100.0]
["bitfinex","SOLUSD",1719482299954,6.579,138.57,138.46,20.0]
["bitfinex","SOLUSD",1719482300334,6.579,138.57,138.47,101.47006492]
["bitfinex","SOLUSD",1719482300541,6.579,138.57,138.47,100.17]
["bitfinex","SOLUSD",1719482300738,6.579,138.57,138.48,20.17]
["bitfinex","SOLUSD",1719482301054,6.579,138.57,138.49,0.17]
["bitfinex","SOLUSD",1719482304147,16.0609,138.56,138.43,115.6517]
["bitfinex","SOLUSD",1719482304346,16.0609,138.56,138.44,21.44380138]
["bitfinex","SOLUSD",1719482304567,16.0609,138.56,138.45,100.0]
["bitfinex","SOLUSD",1719482304868,16.0609,138.56,138.46,20.0]
["bitfinex","SOLUSD",1719482305652,16.0609,138.56,138.47,0.17]
["bitfinex","SOLUSD",1719482305961,16.0609,138.56,138.47,0.34]
["bitfinex","SOLUSD",1719482306746,13.6387,138.55,138.44,20.0]
["bitfinex","SOLUSD",1719482306972,6.421,138.55,138.44,20.0]
["bitfinex","SOLUSD",1719482308151,6.421,138.55,138.45,0.17]
["bitfinex","SOLUSD",1719482308347,6.421,138.55,138.45,0.34]
["bitfinex","SOLUSD",1719482308795,15.2459,138.54,138.45,0.34]
["bitfinex","SOLUSD",1719482308982,15.2459,138.54,138.45,0.17]
["bitfinex","SOLUSD",1719482309172,6.4149,138.52,138.43,20.0]
["bitfinex","SOLUSD",1719482309551,6.4149,138.52,138.44,1.44412867]
["bitfinex","SOLUSD",1719482309977,6.4149,138.52,138.43,100.0]
["bitfinex","SOLUSD",1719482310201,6.4149,138.52,138.44,20.0]
["bitfinex","SOLUSD",1719482310395,6.4149,138.52,138.45,1.44379066]
["bitfinex","SOLUSD",1719482310694,6.4149,138.52,138.44,20.0]
["bitfinex","SOLUSD",1719482311002,6.4149,138.52,138.45,0.17]
["bitfinex","SOLUSD",1719482311185,6.4149,138.52,138.45,0.34]
["bitfinex","SOLUSD",1719482313406,6.4149,138.52,138.45,20.34]
["bitfinex","SOLUSD",1719482313780,6.4149,138.52,138.46,101.44373116]
["bitfinex","SOLUSD",1719482313985,6.4149,138.52,138.47,20.34]
["bitfinex","SOLUSD",1719482314386,6.4149,138.52,138.48,100.0]
["bitfinex","SOLUSD",1719482314584,6.4149,138.52,138.49,20.34]
["bitfinex","SOLUSD",1719482315008,15.2459,138.54,138.49,20.34]
["bitfinex","SOLUSD",1719482315997,15.2459,138.54,138.49,0.17]
["bitfinex","SOLUSD",1719482316683,15.2459,138.54,138.48,0.34]
["bitfinex","SOLUSD",1719482317989,6.4706,138.56,138.49,100.0]
["bitfinex","SOLUSD",1719482318190,6.4706,138.56,138.5,20.34]
["bitfinex","SOLUSD",1719482319223,6.4706,138.56,138.5,0.34]
["bitfinex","SOLUSD",1719482319402,6.4706,138.56,138.51,0.17]
["bitfinex","SOLUSD",1719482319699,6.4706,138.56,138.49,0.34]
["bitfinex","SOLUSD",1719482320299,6.4706,138.56,138.49,100.34]
["bitfinex","SOLUSD",1719482320508,6.4706,138.56,138.5,20.0]
["bitfinex","SOLUSD",1719482320700,6.4706,138.56,138.51,1.78333516]
["bitfinex","SOLUSD",1719482321017,6.4706,138.56,138.51,0.34]
["bitfinex","SOLUSD",1719482322422,6.4706,138.56,138.51,0.17]
["bitfinex","SOLUSD",1719482323005,6.4706,138.56,138.48,20.0]
["bitfinex","SOLUSD",1719482323324,16.3337,138.55,138.44,35.08]
["bitfinex","SOLUSD",1719482323509,16.3337,138.55,138.45,20.0]
["bitfinex","SOLUSD",1719482324018,16.3337,138.55,138.46,1.44377254]
["bitfinex","SOLUSD",1719482324317,16.3337,138.55,138.47,0.17]
["bitfinex","SOLUSD",1719482324692,16.3337,138.55,138.46,0.17]
["bitfinex","SOLUSD",1719482325800,16.3337,138.55,138.46,0.34]
["bitfinex","SOLUSD",1719482326018,23.5513,138.55,138.46,0.34]
["bitfinex","SOLUSD",1719482326217,16.3337,138.55,138.46,0.34]
["bitfinex","SOLUSD",1719482326398,16.3337,138.55,138.45,1.44391598]
["bitfinex","SOLUSD",1719482326722,6.4003,138.54,138.44,20.0]
["bitfinex","SOLUSD",1719482327813,15.0102,138.53,138.45,0.34]
["bitfinex","SOLUSD",1719482328120,15.0102,138.53,138.42,20.0]
["bitfinex","SOLUSD",1719482329118,15.0102,138.53,138.43,0.17]
["bitfinex","SOLUSD",1719482329420,15.5458,138.49,138.39,35.08]
["bitfinex","SOLUSD",1719482329624,15.5458,138.49,138.4,1.44452784]
["bitfinex","SOLUSD",1719482329825,15.5458,138.49,138.39,35.08]
["bitfinex","SOLUSD",1719482330688,15.5458,138.49,138.4,21.44440656]
["bitfinex","SOLUSD",1719482331121,15.5458,138.49,138.41,1.44437824]
["bitfinex","SOLUSD",1719482331323,15.5458,138.49,138.42,35.08]
["bitfinex","SOLUSD",1719482331494,15.5458,138.49,138.43,0.17]
["bitfinex","SOLUSD",1719482331701,15.5458,138.49,138.43,0.34]
["bitfinex","SOLUSD",1719482332915,15.5458,138.49,138.44,0.17]
["bitfinex","SOLUSD",1719482333100,15.5458,138.49,138.42,20.34]
["bitfinex","SOLUSD",1719482334417,15.5458,138.49,138.43,100.0]
["bitfinex","SOLUSD",1719482334723,15.5458,138.49,138.44,20.34]
["bitfinex","SOLUSD",1719482335621,15.5458,138.49,138.44,0.34]
["bitfinex","SOLUSD",1719482337228,15.5458,138.49,138.41,20.0]
["bitfinex","SOLUSD",1719482337697,15.5458,138.49,138.39,20.0]
["bitfinex","SOLUSD",1719482339117,15.5458,138.49,138.4,0.17]
["bitfinex","SOLUSD",1719482339622,15.5458,138.49,138.4,1.61433271]
["bitfinex","SOLUSD",1719482339831,15.5458,138.49,138.4,101.61433271]
["bitfinex","SOLUSD",1719482340120,15.5458,138.49,138.41,20.0]
["bitfinex","SOLUSD",1719482340332,15.5458,138.49,138.42,0.34]
["bitfinex","SOLUSD",1719482341828,15.5458,138.49,138.42,1.78422875]
["bitfinex","SOLUSD",1719482344113,15.5458,138.49,138.42,100.34]
["bitfinex","SOLUSD",1719482344314,15.5458,138.49,138.43,20.0]
["bitfinex","SOLUSD",1719482344520,15.5458,138.49,138.44,0.34]
["bitfinex","SOLUSD",1719482348320,15.5458,138.49,138.43,20.0]
["bitfinex","SOLUSD",1719482349632,15.5458,138.49,138.44,0.17]
["bitfinex","SOLUSD",1719482349828,15.5458,138.49,138.44,1.61411225]
["bitfinex","SOLUSD",1719482350740,15.5458,138.49,138.44,0.17]
["bitfinex","SOLUSD",1719482350945,15.5458,138.49,138.44,1.78410412]
["bitfinex","SOLUSD",1719482351116,15.5458,138.49,138.44,0.34]
["bitfinex","SOLUSD",1719482351831,15.5458,138.49,138.44,1.78410467]
["bitfinex","SOLUSD",1719482353921,15.5458,138.49,138.44,1.78410731]
["bitfinex","SOLUSD",1719482354231,15.5458,138.49,138.43,20.0]
["bitfinex","SOLUSD",1719482354453,15.5458,138.49,138.41,20.0]
["bitfinex","SOLUSD",1719482355737,15.5458,138.49,138.42,0.34]
["bitfinex","SOLUSD",1719482356236,15.5458,138.49,138.38,107.238]
["bitfinex","SOLUSD",1719482356411,15.482,138.47,138.39,20.0]
["bitfinex","SOLUSD",1719482357944,15.0819,138.45,138.38,27.238]
["bitfinex","SOLUSD",1719482358141,15.0819,138.45,138.38,7.238]
["bitfinex","SOLUSD",1719482358319,16.2582,138.43,138.38,7.238]
["bitfinex","SOLUSD",1719482359042,16.2582,138.43,138.33,107.238]
["bitfinex","SOLUSD",1719482359837,16.2582,138.43,138.35,7.238]
["bitfinex","SOLUSD",1719482360142,16.2582,138.43,138.37,7.238]
["bitfinex","SOLUSD",1719482361047,16.2582,138.43,138.35,7.238]
["bitfinex","SOLUSD",1719482361238,16.2582,138.43,138.37,7.238]
["bitfinex","SOLUSD",1719482361418,15.448,138.41,138.32,23.12503647]
["bitfinex","SOLUSD",1719482361626,15.448,138.41,138.33,7.238]
["bitfinex","SOLUSD",1719482362728,15.448,138.41,138.34,0.17]
["bitfinex","SOLUSD",1719482363628,15.448,138.41,138.34,0.34]
["bitfinex","SOLUSD",1719482364233,15.448,138.41,138.34,0.17]
["bitfinex","SOLUSD",1719482364427,15.448,138.41,138.35,7.238]
["bitfinex","SOLUSD",1719482364744,6.4267,138.4,138.35,7.238]
["bitfinex","SOLUSD",1719482365549,6.4267,138.4,138.36,7.238]
["bitfinex","SOLUSD",1719482366651,6.4267,138.4,138.32,7.238]
["bitfinex","SOLUSD",1719482366855,6.4267,138.4,138.34,7.238]
["bitfinex","SOLUSD",1719482368247,15.3321,138.39,138.35,7.238]
["bitfinex","SOLUSD",1719482368653,2.97289973,138.44,138.35,7.238]
["bitfinex","SOLUSD",1719482368825,13.68573837,138.45,138.38,42.358]
["bitfinex","SOLUSD",1719482369037,13.68573837,138.45,138.39,21.44463884]
["bitfinex","SOLUSD",1719482369038,6.169,138.45,138.39,21.44463884]
["bitfinex","SOLUSD",1719482369229,6.169,138.45,138.4,1.44461236]
["bitfinex","SOLUSD",1719482370542,6.169,138.45,138.39,20.17]
["bitfinex","SOLUSD",1719482370742,6.169,138.45,138.4,0.17]
["bitfinex","SOLUSD",1719482371143,6.169,138.45,138.4,1.61464089]
["bitfinex","SOLUSD",1719482371533,6.169,138.45,138.4,0.17]
["bitfinex","SOLUSD",1719482371735,6.169,138.45,138.4,0.34]
["bitfinex","SOLUSD",1719482372447,15.3321,138.46,138.41,135.12]
["bitfinex","SOLUSD",1719482372664,15.3321,138.46,138.42,20.34]
["bitfinex","SOLUSD",1719482374968,15.3321,138.46,138.42,20.17]
["bitfinex","SOLUSD",1719482375279,15.3321,138.46,138.42,20.0]
["bitfinex","SOLUSD",1719482376432,15.3321,138.46,138.41,35.12]
["bitfinex","SOLUSD",1719482376640,15.3321,138.46,138.39,35.12]
["bitfinex","SOLUSD",1719482376830,15.3321,138.46,138.4,20.0]
["bitfinex","SOLUSD",1719482377444,15.3321,138.46,138.41,1.4446244]
["bitfinex","SOLUSD",1719482378038,15.3321,138.46,138.4,20.0]
["bitfinex","SOLUSD",1719482378564,15.3321,138.46,138.41,0.17]
["bitfinex","SOLUSD",1719482379041,15.3321,138.46,138.4,20.0]
["bitfinex","SOLUSD",1719482382156,15.3321,138.46,138.39,35.46]
["bitfinex","SOLUSD",1719482382336,6.5259,138.45,138.36,7.238]
["bitfinex","SOLUSD",1719482382537,15.6341,138.44,138.36,7.238]
["bitfinex","SOLUSD",1719482383245,6.0847,138.43,138.36,7.238]
["bitfinex","SOLUSD",1719482383445,6.0847,138.43,138.33,35.12]
["bitfinex","SOLUSD",1719482383446,6.0847,138.43,138.34,7.238]
["bitfinex","SOLUSD",1719482383641,6.0847,138.43,138.35,1.4451875]
["bitfinex","SOLUSD",1719482384439,6.0847,138.43,138.36,7.238]
["bitfinex","SOLUSD",1719482385470,6.0847,138.43,138.35,7.238]
["bitfinex","SOLUSD",1719482385688,6.0847,138.43,138.37,7.238]
["bitfinex","SOLUSD",1719482386563,6.0847,138.43,138.35,7.238]
["bitfinex","SOLUSD",1719482386752,6.0847,138.43,138.37,7.238]
["bitfinex","SOLUSD",1719482387672,6.0847,138.43,138.36,0.17]
["bitfinex","SOLUSD",1719482387867,6.0847,138.43,138.37,7.238]
["bitfinex","SOLUSD",1719482388070,6.0847,138.43,138.38,0.17]
["bitfinex","SOLUSD",1719482388260,6.0847,138.43,138.38,8.85286542]
["bitfinex","SOLUSD",1719482388463,6.0847,138.43,138.38,7.408]
["bitfinex","SOLUSD",1719482389064,6.0847,138.43,138.39,0.17]
["bitfinex","SOLUSD",1719482389571,15.6341,138.44,138.39,0.17]
["bitfinex","SOLUSD",1719482389864,15.6341,138.44,138.4,35.12]
["bitfinex","SOLUSD",1719482390089,15.6341,138.44,138.41,0.17]
["bitfinex","SOLUSD",1719482390455,15.6341,138.44,138.4,35.12]
["bitfinex","SOLUSD",1719482390656,15.6341,138.44,138.41,1.44476731]
["bitfinex","SOLUSD",1719482392464,15.6341,138.44,138.4,0.17]
["bitfinex","SOLUSD",1719482392692,15.6341,138.44,138.4,0.34]
["bitfinex","SOLUSD",1719482392875,15.6341,138.44,138.4,36.90459667]
["bitfinex","SOLUSD",1719482393586,15.6341,138.44,138.4,35.46]
["bitfinex","SOLUSD",1719482394778,15.6341,138.44,138.41,20.0]
["bitfinex","SOLUSD",1719482394973,15.6341,138.44,138.42,0.17]
["bitfinex","SOLUSD",1719482395569,15.6341,138.44,138.41,0.17]
["bitfinex","SOLUSD",1719482396580,15.6341,138.44,138.37,42.358]
["bitfinex","SOLUSD",1719482396882,15.6341,138.44,138.38,27.238]
["bitfinex","SOLUSD",1719482397089,15.6341,138.44,138.38,28.6827829]
["bitfinex","SOLUSD",1719482397255,15.6341,138.44,138.38,27.238]
["bitfinex","SOLUSD",1719482398582,15.6341,138.44,138.39,0.17]
["bitfinex","SOLUSD",1719482399752,15.6341,138.44,138.39,0.34]
["bitfinex","SOLUSD",1719482400972,15.6341,138.44,138.39,0.17]
["bitfinex","SOLUSD",1719482401169,15.6341,138.44,138.39,0.34]
["bitfinex","SOLUSD",1719482401571,15.6341,138.44,138.4,35.12]
["bitfinex","SOLUSD",1719482401883,15.6341,138.44,138.41,0.34]
["bitfinex","SOLUSD",1719482403081,22.2271,138.47,138.41,0.17]
["bitfinex","SOLUSD",1719482403289,22.2271,138.47,138.41,20.34]
["bitfinex","SOLUSD",1719482404990,22.2271,138.47,138.41,120.34]
["bitfinex","SOLUSD",1719482405491,22.2271,138.47,138.41,20.34]
["bitfinex","SOLUSD",1719482405690,15.6195,138.47,138.43,35.12]
["bitfinex","SOLUSD",1719482405889,6.0348,138.5,138.44,21.7842384]
["bitfinex","SOLUSD",1719482406195,16.4645,138.51,138.46,35.12]
["bitfinex","SOLUSD",1719482406364,16.4645,138.51,138.47,0.34]
["bitfinex","SOLUSD",1719482407082,16.4645,138.51,138.47,20.34]
["bitfinex","SOLUSD",1719482408191,16.4645,138.51,138.47,20.17]
["bitfinex","SOLUSD",1719482408877,16.4645,138.51,138.48,0.17]
["bitfinex","SOLUSD",1719482410683,6.0348,138.54,138.49,35.12]
["bitfinex","SOLUSD",1719482410891,6.0348,138.54,138.5,20.34]
["bitfinex","SOLUSD",1719482412470,6.0348,138.54,138.5,20.0]
["bitfinex","SOLUSD",1719482413782,16.5249,138.55,138.5,20.0]
["bitfinex","SOLUSD",1719482413993,16.5249,138.55,138.51,0.34]
["bitfinex","SOLUSD",1719482415073,16.5249,138.55,138.51,0.17]
["bitfinex","SOLUSD",1719482415698,16.5249,138.55,138.51,0.34]
["bitfinex","SOLUSD",1719482416904,16.073,138.58,138.51,0.34]
["bitfinex","SOLUSD",1719482421507,16.073,138.58,138.52,135.12]
["bitfinex","SOLUSD",1719482421803,16.073,138.58,138.53,20.34]
["bitfinex","SOLUSD",1719482423907,6.2584,138.59,138.53,20.34]
["bitfinex","SOLUSD",1719482424088,16.5767,138.61,138.53,20.34]
["bitfinex","SOLUSD",1719482425097,6.3473,138.63,138.55,35.12]
["bitfinex","SOLUSD",1719482425290,6.3473,138.63,138.56,20.34]
["bitfinex","SOLUSD",1719482426687,17.3215739,138.65,138.56,120.34]
["bitfinex","SOLUSD",1719482429205,17.3215739,138.65,138.56,20.34]
["bitfinex","SOLUSD",1719482429704,17.3215739,138.65,138.56,20.17]
["bitfinex","SOLUSD",1719482429909,17.3215739,138.65,138.56,0.17]
["bitfinex","SOLUSD",1719482431713,24.5341739,138.65,138.55,0.17]
["bitfinex","SOLUSD",1719482432015,17.3215739,138.65,138.55,0.17]
["bitfinex","SOLUSD",1719482432203,17.3215739,138.65,138.52,7.55665823]
["bitfinex","SOLUSD",1719482432204,15.2515,138.62,138.52,7.55665823]
["bitfinex","SOLUSD",1719482432393,15.2515,138.62,138.48,100.0]
["bitfinex","SOLUSD",1719482432394,15.9196,138.59,138.48,35.12]
["bitfinex","SOLUSD",1719482432596,15.9196,138.59,138.48,135.12]
["bitfinex","SOLUSD",1719482433887,15.9196,138.59,138.51,35.12]
["bitfinex","SOLUSD",1719482434088,15.9196,138.59,138.52,20.0]
["bitfinex","SOLUSD",1719482434611,15.9196,138.59,138.53,0.17]
["bitfinex","SOLUSD",1719482435113,15.9196,138.59,138.53,0.34]
["bitfinex","SOLUSD",1719482436203,15.9196,138.59,138.54,0.17]
["bitfinex","SOLUSD",1719482436420,15.9196,138.59,138.52,0.34]
["bitfinex","SOLUSD",1719482436614,6.6664,138.61,138.52,100.34]
["bitfinex","SOLUSD",1719482436816,6.6664,138.61,138.53,55.12]
["bitfinex","SOLUSD",1719482437119,6.6664,138.61,138.54,0.34]
["bitfinex","SOLUSD",1719482438088,15.8623,138.62,138.54,0.34]
["bitfinex","SOLUSD",1719482438291,15.8623,138.62,138.54,100.34]
["bitfinex","SOLUSD",1719482438492,15.8623,138.62,138.55,20.0]
["bitfinex","SOLUSD",1719482438725,9.96990418,138.64,138.56,0.34]
["bitfinex","SOLUSD",1719482439995,9.96990418,138.64,138.56,100.34]
["bitfinex","SOLUSD",1719482440196,9.96990418,138.64,138.57,20.0]
["bitfinex","SOLUSD",1719482440514,9.96990418,138.64,138.58,0.34]
["bitfinex","SOLUSD",1719482440731,3.39020418,138.64,138.58,0.34]
["bitfinex","SOLUSD",1719482441009,3.39020418,138.64,138.58,100.34]
["bitfinex","SOLUSD",1719482441213,3.39020418,138.64,138.59,20.0]
["bitfinex","SOLUSD",1719482441411,0.8408739,138.65,138.6,21.8041]
["bitfinex","SOLUSD",1719482441597,0.8408739,138.65,138.61,20.0]
["bitfinex","SOLUSD",1719482441800,0.8408739,138.65,138.62,0.34]
["bitfinex","SOLUSD",1719482442002,0.8408739,138.65,138.62,0.17]
["bitfinex","SOLUSD",1719482442803,0.8408739,138.65,138.62,0.34]
["bitfinex","SOLUSD",1719482444135,0.8408739,138.65,138.61,20.0]
["bitfinex","SOLUSD",1719482444422,0.8408739,138.65,138.59,20.0]
["bitfinex","SOLUSD",1719482445636,0.8408739,138.65,138.6,0.34]
["bitfinex","SOLUSD",1719482446201,0.8408739,138.65,138.61,35.12]
["bitfinex","SOLUSD",1719482446415,0.8408739,138.65,138.62,20.34]
["bitfinex","SOLUSD",1719482446909,0.8408739,138.65,138.62,0.17]
["bitfinex","SOLUSD",1719482447908,0.8408739,138.65,138.62,7.238]
["bitfinex","SOLUSD",1719482448625,0.8408739,138.65,138.63,0.17]
["bitfinex","SOLUSD",1719482449310,0.8408739,138.65,138.63,0.34]
["bitfinex","SOLUSD",1719482450526,0.8408739,138.65,138.63,9.02010895]
["bitfinex","SOLUSD",1719482451116,0.8408739,138.65,138.63,7.578]
["bitfinex","SOLUSD",1719482451454,7.5315032,138.75,138.64,121.7873]
["bitfinex","SOLUSD",1719482451741,16.5036,138.77,138.68,35.12]
["bitfinex","SOLUSD",1719482452033,16.5036,138.77,138.69,0.34]
["bitfinex","SOLUSD",1719482452034,24.03238381,138.77,138.69,0.34]
["bitfinex","SOLUSD",1719482452536,24.03238381,138.77,138.69,0.17]
["bitfinex","SOLUSD",1719482453152,31.23848381,138.77,138.68,35.12]
["bitfinex","SOLUSD",1719482453358,7.2067,138.76,138.65,35.12]
["bitfinex","SOLUSD",1719482453527,24.03238381,138.77,138.66,20.98814608]
["bitfinex","SOLUSD",1719482453849,23.53238381,138.77,138.66,20.17]
["bitfinex","SOLUSD",1719482454536,30.73888381,138.77,138.67,0.17]
["bitfinex","SOLUSD",1719482455020,6.4621,138.76,138.64,7.47669393]
["bitfinex","SOLUSD",1719482455224,7.2073,138.75,138.63,7.238]
["bitfinex","SOLUSD",1719482455427,6.4621,138.76,138.65,35.12]
["bitfinex","SOLUSD",1719482455655,6.4621,138.76,138.66,20.0]
["bitfinex","SOLUSD",1719482456329,7.2072,138.75,138.66,20.0]
["bitfinex","SOLUSD",1719482456527,6.4621,138.76,138.67,0.17]
["bitfinex","SOLUSD",1719482457025,6.4621,138.76,138.64,7.528784]
["bitfinex","SOLUSD",1719482457026,7.2078,138.74,138.64,7.528784]
["bitfinex","SOLUSD",1719482457226,22.5258,138.75,138.63,14.71469393]
["bitfinex","SOLUSD",1719482457526,22.5258,138.75,138.64,20.0]
["bitfinex","SOLUSD",1719482458349,22.5258,138.75,138.65,0.17]
["bitfinex","SOLUSD",1719482458530,22.5258,138.75,138.65,0.34]
["bitfinex","SOLUSD",1719482458727,7.2077,138.74,138.64,20.0]
["bitfinex","SOLUSD",1719482459147,15.3186,138.75,138.64,20.0]
["bitfinex","SOLUSD",1719482459338,7.2078,138.74,138.64,20.0]
["bitfinex","SOLUSD",1719482459939,15.3186,138.75,138.65,1.44215237]
["bitfinex","SOLUSD",1719482460159,15.3186,138.75,138.63,27.238]
["bitfinex","SOLUSD",1719482460343,15.3186,138.75,138.64,0.17]
["bitfinex","SOLUSD",1719482460551,15.3186,138.75,138.64,135.46]
["bitfinex","SOLUSD",1719482460860,15.3186,138.75,138.66,106.1659]
["bitfinex","SOLUSD",1719482461041,0.88374089,138.78,138.68,100.0]
["bitfinex","SOLUSD",1719482461351,0.88374089,138.78,138.69,0.34]
["bitfinex","SOLUSD",1719482461558,0.88374089,138.78,138.69,0.17]
["bitfinex","SOLUSD",1719482461766,0.88374089,138.78,138.7,0.17]
["bitfinex","SOLUSD",1719482462452,0.88374089,138.78,138.69,0.34]
["bitfinex","SOLUSD",1719482462959,0.88374089,138.78,138.7,51.6966]
["bitfinex","SOLUSD",1719482463256,0.88374089,138.78,138.73,35.12]
["bitfinex","SOLUSD",1719482463454,0.88374089,138.78,138.74,1.78103397]
["bitfinex","SOLUSD",1719482463657,0.88374089,138.78,138.74,21.78103397]
["bitfinex","SOLUSD",1719482464151,0.88374089,138.78,138.75,100.0]
["bitfinex","SOLUSD",1719482464351,0.88374089,138.78,138.76,56.9006559]
["bitfinex","SOLUSD",1719482464535,0.88374089,138.78,138.77,101.44062494]
["bitfinex","SOLUSD",1719482464862,0.88374089,138.78,138.77,121.78062494]
["bitfinex","SOLUSD",1719482465047,16.1193,138.9,138.79,100.0]
["bitfinex","SOLUSD",1719482465250,16.1193,138.9,138.81,35.12]
["bitfinex","SOLUSD",1719482465555,8.0395739,138.92,138.82,0.34]
["bitfinex","SOLUSD",1719482466852,0.8408739,138.92,138.82,20.34]
["bitfinex","SOLUSD",1719482467044,0.8408739,138.92,138.83,1.43999782]
["bitfinex","SOLUSD",1719482467357,0.8408739,138.92,138.84,0.34]
["bitfinex","SOLUSD",1719482467553,0.8408739,138.92,138.84,0.17]
["bitfinex","SOLUSD",1719482467864,0.8408739,138.92,138.84,0.34]
["bitfinex","SOLUSD",1719482468063,0.8408739,138.92,138.84,1.77983818]
["bitfinex","SOLUSD",1719482468234,0.8408739,138.92,138.84,36.89983818]
["bitfinex","SOLUSD",1719482469067,0.8408739,138.92,138.84,35.46]
["bitfinex","SOLUSD",1719482469570,0.8408739,138.92,138.85,100.0]
["bitfinex","SOLUSD",1719482469772,0.8408739,138.92,138.86,0.17]
["bitfinex","SOLUSD",1719482470070,35.12,138.9,138.76,13.865162]
["bitfinex","SOLUSD",1719482470370,41.5093,138.89,138.77,20.0]
["bitfinex","SOLUSD",1719482470537,7.2006,138.88,138.75,120.0]
["bitfinex","SOLUSD",1719482470863,7.2015,138.86,138.75,120.0]
["bitfinex","SOLUSD",1719482471163,35.12,138.87,138.73,35.12]
["bitfinex","SOLUSD",1719482471337,15.1322,138.84,138.71,107.06141615]
["bitfinex","SOLUSD",1719482471667,18.12815425,138.84,138.73,135.12]
["bitfinex","SOLUSD",1719482472469,18.12815425,138.84,138.73,35.12]
["bitfinex","SOLUSD",1719482472635,18.12815425,138.84,138.73,100.0]
["bitfinex","SOLUSD",1719482472835,25.33075425,138.84,138.73,100.0]
["bitfinex","SOLUSD",1719482473040,25.33075425,138.84,138.71,100.0]
["bitfinex","SOLUSD",1719482473264,25.33075425,138.84,138.73,100.0]
["bitfinex","SOLUSD",1719482473464,18.12815425,138.84,138.74,20.0]
["bitfinex","SOLUSD",1719482474265,7.2033,138.83,138.74,20.0]
["bitfinex","SOLUSD",1719482474434,7.2031,138.83,138.7,20.0]
["bitfinex","SOLUSD",1719482474641,18.12815425,138.84,138.71,100.0]
["bitfinex","SOLUSD",1719482474841,18.12815425,138.84,138.68,128.862988]
["bitfinex","SOLUSD",1719482475146,7.2046,138.8,138.68,100.0]
["bitfinex","SOLUSD",1719482475350,7.2051,138.79,138.67,7.06141615]
["bitfinex","SOLUSD",1719482475663,7.2041,138.81,138.68,101.44135605]
["bitfinex","SOLUSD",1719482475842,7.2036,138.82,138.68,101.44135605]
["bitfinex","SOLUSD",1719482476044,7.2036,138.82,138.7,100.0]
["bitfinex","SOLUSD",1719482476249,25.33065425,138.84,138.72,100.0]
["bitfinex","SOLUSD",1719482476550,25.33075425,138.84,138.73,21.61096965]
["bitfinex","SOLUSD",1719482476855,18.12815425,138.84,138.73,20.17]
["bitfinex","SOLUSD",1719482477242,18.12815425,138.84,138.74,0.17]
["bitfinex","SOLUSD",1719482477652,18.12815425,138.84,138.74,100.17]
["bitfinex","SOLUSD",1719482477852,18.12815425,138.84,138.75,20.17]
["bitfinex","SOLUSD",1719482478051,18.12815425,138.84,138.76,0.17]
["bitfinex","SOLUSD",1719482478344,18.12815425,138.84,138.76,100.17]
["bitfinex","SOLUSD",1719482478543,18.12815425,138.84,138.77,0.17]
["bitfinex","SOLUSD",1719482478764,18.12815425,138.84,138.77,20.17]
["bitfinex","SOLUSD",1719482479000,18.12815425,138.84,138.78,0.17]
["bitfinex","SOLUSD",1719482479143,2.99595425,138.84,138.78,0.17]
["bitfinex","SOLUSD",1719482479343,2.99595425,138.84,138.78,1.61041351]
["bitfinex","SOLUSD",1719482479543,2.99595425,138.84,138.79,0.17]
["bitfinex","SOLUSD",1719482479772,2.99595425,138.84,138.79,100.0]
["bitfinex","SOLUSD",1719482479980,2.99595425,138.84,138.8,20.34]
["bitfinex","SOLUSD",1719482480144,2.99595425,138.84,138.8,21.7802882]
["bitfinex","SOLUSD",1719482480464,2.99595425,138.84,138.8,20.34]
["bitfinex","SOLUSD",1719482480973,2.99595425,138.84,138.8,0.34]
["bitfinex","SOLUSD",1719482481168,2.99595425,138.84,138.75,22.7922]
["bitfinex","SOLUSD",1719482481363,2.99595425,138.84,138.76,20.0]
["bitfinex","SOLUSD",1719482482357,2.99595425,138.84,138.77,0.17]
["bitfinex","SOLUSD",1719482482956,2.99595425,138.84,138.77,1.44062961]
["bitfinex","SOLUSD",1719482483152,2.99595425,138.84,138.75,20.0]
["bitfinex","SOLUSD",1719482483563,2.99595425,138.84,138.76,1.44063998]
["bitfinex","SOLUSD",1719482483980,2.99595425,138.84,138.76,100.0]
["bitfinex","SOLUSD",1719482484157,2.99595425,138.84,138.77,20.34]
["bitfinex","SOLUSD",1719482484772,2.99595425,138.84,138.78,100.0]
["bitfinex","SOLUSD",1719482484973,2.99595425,138.84,138.79,1.78036437]
["bitfinex","SOLUSD",1719482485174,2.99595425,138.84,138.79,20.34]
["bitfinex","SOLUSD",1719482485369,2.99595425,138.84,138.79,0.34]
["bitfinex","SOLUSD",1719482485578,2.99595425,138.84,138.78,0.34]
["bitfinex","SOLUSD",1719482486161,2.99595425,138.84,138.78,100.34]
["bitfinex","SOLUSD",1719482486384,2.99595425,138.84,138.79,20.0]
["bitfinex","SOLUSD",1719482486583,2.99595425,138.84,138.8,0.75257816]
["bitfinex","SOLUSD",1719482486780,2.99595425,138.84,138.8,100.34]
["bitfinex","SOLUSD",1719482486977,2.99595425,138.84,138.81,20.0]
["bitfinex","SOLUSD",1719482487289,2.99595425,138.84,138.82,0.34]
["bitfinex","SOLUSD",1719482487678,2.99595425,138.84,138.82,100.34]
["bitfinex","SOLUSD",1719482487881,0.8408739,138.92,138.83,20.0]
["bitfinex","SOLUSD",1719482488189,0.8408739,138.92,138.84,100.34]
["bitfinex","SOLUSD",1719482489467,0.8408739,138.92,138.85,20.0]
["bitfinex","SOLUSD",1719482489668,0.8408739,138.92,138.86,0.34]
["bitfinex","SOLUSD",1719482490580,0.8408739,138.92,138.85,0.34]
["bitfinex","SOLUSD",1719482490980,0.8408739,138.92,138.85,0.17]
["bitfinex","SOLUSD",1719482492275,0.8408739,138.92,138.85,0.34]
["bitfinex","SOLUSD",1719482492793,0.8408739,138.92,138.86,100.0]
["bitfinex","SOLUSD",1719482492972,0.8408739,138.92,138.87,20.34]
["bitfinex","SOLUSD",1719482493173,0.8408739,138.92,138.88,100.0]
["bitfinex","SOLUSD",1719482493493,0.8408739,138.92,138.89,20.34]
["bitfinex","SOLUSD",1719482494797,0.8408739,138.92,138.9,1.43931717]
["bitfinex","SOLUSD",1719482494975,0.8408739,138.92,138.91,0.34]
["bitfinex","SOLUSD",1719482495173,0.8408739,138.92,138.91,20.34]
["bitfinex","SOLUSD",1719482497286,0.8408739,138.92,138.88,100.0]
["bitfinex","SOLUSD",1719482497488,0.8408739,138.92,138.85,17.25]
["bitfinex","SOLUSD",1719482498066,0.8408739,138.92,138.86,1.4396259]
["bitfinex","SOLUSD",1719482498287,7.3733739,138.92,138.85,17.25]
["bitfinex","SOLUSD",1719482500373,7.3733739,138.92,138.86,1.44005678]
["bitfinex","SOLUSD",1719482500575,7.3733739,138.92,138.85,17.25]
["bitfinex","SOLUSD",1719482500888,7.3733739,138.92,138.86,1.44006828]
["bitfinex","SOLUSD",1719482501196,7.3733739,138.92,138.85,17.25]
["bitfinex","SOLUSD",1719482502391,7.3733739,138.92,138.86,0.17]
["bitfinex","SOLUSD",1719482504202,7.3733739,138.92,138.85,17.25]
["bitfinex","SOLUSD",1719482504909,7.1989,138.91,138.85,17.25]
["bitfinex","SOLUSD",1719482505189,14.5717739,138.92,138.85,17.25]
["bitfinex","SOLUSD",1719482505411,7.3733739,138.92,138.85,17.25]
["bitfinex","SOLUSD",1719482506591,7.1994,138.9,138.85,17.25]
["bitfinex","SOLUSD",1719482506794,7.3733739,138.92,138.85,17.25]
["bitfinex","SOLUSD",1719482507005,7.2,138.89,138.85,17.25]
["bitfinex","SOLUSD",1719482507205,7.1994,138.9,138.85,17.25]
["bitfinex","SOLUSD",1719482507407,7.199,138.91,138.85,17.25]
["bitfinex","SOLUSD",1719482508684,7.1996,138.9,138.85,17.25]
["bitfinex","SOLUSD",1719482508904,7.3733739,138.92,138.85,17.25]
["bitfinex","SOLUSD",1719482508905,7.1989,138.91,138.85,17.25]
["bitfinex","SOLUSD",1719482509304,7.3733739,138.92,138.85,17.25]
["bitfinex","SOLUSD",1719482513217,7.3733739,138.92,138.86,1.43988088]
["bitfinex","SOLUSD",1719482513813,7.3733739,138.92,138.85,17.25]
["bitfinex","SOLUSD",1719482515132,42.2833739,138.92,138.85,17.25]
["bitfinex","SOLUSD",1719482515418,7.2002,138.89,138.85,17.25]
["bitfinex","SOLUSD",1719482515600,7.1995,138.9,138.85,17.25]
["bitfinex","SOLUSD",1719482515931,7.2001,138.89,138.85,17.25]
["bitfinex","SOLUSD",1719482516095,7.1995,138.9,138.85,17.25]
["bitfinex","SOLUSD",1719482516565,7.1999,138.89,138.85,17.25]
["bitfinex","SOLUSD",1719482516696,7.1995,138.9,138.85,17.25]
["bitfinex","SOLUSD",1719482517028,7.3733739,138.92,138.85,17.25]
["bitfinex","SOLUSD",1719482517201,40.6193,138.91,138.85,17.25]
["bitfinex","SOLUSD",1719482517898,7.2003,138.89,138.85,17.25]
["bitfinex","SOLUSD",1719482518116,22.8187,138.91,138.85,17.25]
["bitfinex","SOLUSD",1719482518421,22.8183,138.91,138.85,17.25]
["bitfinex","SOLUSD",1719482518720,15.6193,138.91,138.85,17.25]
["bitfinex","SOLUSD",1719482519428,7.1994,138.9,138.85,17.25]
["bitfinex","SOLUSD",1719482520107,22.8182,138.91,138.85,17.25]
["bitfinex","SOLUSD",1719482520421,7.1995,138.9,138.85,17.25]
["bitfinex","SOLUSD",1719482520810,7.2,138.89,138.85,17.25]
["bitfinex","SOLUSD",1719482521207,7.2005,138.88,138.85,17.25]
["bitfinex","SOLUSD",1719482521408,7.2009,138.87,138.85,17.25]
["bitfinex","SOLUSD",1719482521721,7.2014,138.86,138.85,17.25]
["bitfinex","SOLUSD",1719482521931,72.9175,138.91,138.85,17.25]
["bitfinex","SOLUSD",1719482522131,15.6193,138.91,138.85,17.25]
["bitfinex","SOLUSD",1719482522431,7.2001,138.89,138.85,17.25]
["bitfinex","SOLUSD",1719482522631,7.2,138.89,138.85,17.25]
["bitfinex","SOLUSD",1719482522838,15.6193,138.91,138.85,17.25]
["bitfinex","SOLUSD",1719482523428,7.2001,138.89,138.85,17.25]
["bitfinex","SOLUSD",1719482523723,23.11659174,138.91,138.85,17.25]
["bitfinex","SOLUSD",1719482523924,15.6193,138.91,138.85,17.25]
["bitfinex","SOLUSD",1719482524302,22.8182,138.91,138.85,17.25]
["bitfinex","SOLUSD",1719482524503,15.6193,138.91,138.85,17.25]
["bitfinex","SOLUSD",1719482525130,15.6193,138.91,138.83,7.238]
["bitfinex","SOLUSD",1719482526630,22.8182,138.91,138.83,7.238]
["bitfinex","SOLUSD",1719482527009,7.2,138.89,138.83,7.238]
["bitfinex","SOLUSD",1719482527315,22.8182,138.91,138.83,7.238]
["bitfinex","SOLUSD",1719482528415,7.1995,138.9,138.83,7.238]
["bitfinex","SOLUSD",1719482528835,7.2,138.89,138.83,7.238]
["bitfinex","SOLUSD",1719482529303,22.8186,138.91,138.83,7.238]
["bitfinex","SOLUSD",1719482529507,15.6193,138.91,138.83,7.238]
["bitfinex","SOLUSD",1719482529838,7.2014,138.87,138.83,7.238]
["bitfinex","SOLUSD",1719482530053,7.202,138.85,138.83,7.238]
["bitfinex","SOLUSD",1719482530204,7.2016,138.86,138.83,7.238]
["bitfinex","SOLUSD",1719482530401,7.2022,138.85,138.83,7.238]
["bitfinex","SOLUSD",1719482530605,18.0005,138.89,138.83,7.238]
["bitfinex","SOLUSD",1719482530910,7.2021,138.85,138.83,7.238]
["bitfinex","SOLUSD",1719482531406,18.0005,138.89,138.83,7.238]
["bitfinex","SOLUSD",1719482531407,7.2015,138.86,138.83,7.238]
["bitfinex","SOLUSD",1719482532336,43.0005,138.89,138.83,7.238]
["bitfinex","SOLUSD",1719482532633,7.2013,138.87,138.83,7.238]
["bitfinex","SOLUSD",1719482534116,7.2004,138.88,138.83,7.238]
["bitfinex","SOLUSD",1719482534420,7.1999,138.89,138.83,7.238]
["bitfinex","SOLUSD",1719482534605,15.6193,138.91,138.83,7.238]
["bitfinex","SOLUSD",1719482534806,7.1999,138.89,138.83,7.238]
["bitfinex","SOLUSD",1719482535118,15.6193,138.91,138.83,7.238]
["bitfinex","SOLUSD",1719482535518,7.2003,138.89,138.83,7.238]
["bitfinex","SOLUSD",1719482536826,7.1994,138.9,138.83,7.238]
["bitfinex","SOLUSD",1719482537027,40.6193,138.91,138.83,7.238]
["bitfinex","SOLUSD",1719482537232,7.87013507,138.9,138.83,7.238]
["bitfinex","SOLUSD",1719482537423,7.2023,138.85,138.83,7.238]
["bitfinex","SOLUSD",1719482537806,42.9999,138.89,138.83,7.238]
["bitfinex","SOLUSD",1719482538027,7.202,138.85,138.83,7.238]
["bitfinex","SOLUSD",1719482539429,46.83013507,138.9,138.83,7.238]
["bitfinex","SOLUSD",1719482539639,7.53013507,138.9,138.83,7.238]
["bitfinex","SOLUSD",1719482539815,7.2005,138.88,138.83,7.238]
["bitfinex","SOLUSD",1719482540336,7.201,138.87,138.83,7.238]
["bitfinex","SOLUSD",1719482540529,7.202,138.85,138.83,7.238]
["bitfinex","SOLUSD",1719482540911,22.2601,138.84,138.83,7.238]
["bitfinex","SOLUSD",1719482541117,25.6972964,138.84,138.83,7.238]
["bitfinex","SOLUSD",1719482543546,8.4672964,138.84,138.83,7.238]
["bitfinex","SOLUSD",1719482543752,8.6372964,138.84,138.83,7.238]
["bitfinex","SOLUSD",1719482544119,8.8072964,138.84,138.83,7.238]
["bitfinex","SOLUSD",1719482544454,7.203,138.83,138.82,18.02982989]
["bitfinex","SOLUSD",1719482544627,32.543,138.83,138.82,18.02982989]
["bitfinex","SOLUSD",1719482545027,7.373,138.83,138.82,18.02982989]
["bitfinex","SOLUSD",1719482545644,13.533,138.86,138.82,18.02982989]
["bitfinex","SOLUSD",1719482545850,7.202,138.85,138.82,18.02982989]
["bitfinex","SOLUSD",1719482546348,6.3314,138.86,138.82,18.02982989]
["bitfinex","SOLUSD",1719482546522,15.1873,138.85,138.82,18.02982989]
["bitfinex","SOLUSD",1719482546721,7.203,138.83,138.82,18.02982989]
["bitfinex","SOLUSD",1719482547017,7.373,138.83,138.82,18.02982989]
["bitfinex","SOLUSD",1719482549132,7.203,138.83,138.82,18.02982989]
["bitfinex","SOLUSD",1719482549336,7.2026,138.84,138.82,18.02982989]
["bitfinex","SOLUSD",1719482549532,22.72307336,138.85,138.82,18.02982989]
["bitfinex","SOLUSD",1719482549752,14.73807336,138.85,138.82,18.02982989]
["bitfinex","SOLUSD",1719482550120,6.3314,138.86,138.82,18.02982989]
["bitfinex","SOLUSD",1719482550325,13.86655211,138.86,138.82,18.02982989]
["bitfinex","SOLUSD",1719482550533,7.53515211,138.86,138.82,18.02982989]
["bitfinex","SOLUSD",1719482550934,14.73665211,138.86,138.82,18.02982989]
["bitfinex","SOLUSD",1719482551121,7.53515211,138.86,138.82,18.02982989]
["bitfinex","SOLUSD",1719482551631,7.1998,138.9,138.82,18.02982989]
["bitfinex","SOLUSD",1719482552151,256.4,138.91,138.82,18.02982989]
["bitfinex","SOLUSD",1719482552352,0.8408739,138.92,138.82,18.02982989]
["bitfinex","SOLUSD",1719482553253,0.8408739,138.92,138.84,15.0664]
["bitfinex","SOLUSD",1719482553553,0.8408739,138.92,138.85,0.17]
["bitfinex","SOLUSD",1719482553861,0.8408739,138.92,138.85,0.34]
["bitfinex","SOLUSD",1719482554357,0.8408739,138.92,138.85,20.34]
["bitfinex","SOLUSD",1719482556367,0.8408739,138.92,138.85,0.17]
["bitfinex","SOLUSD",1719482556671,0.8408739,138.92,138.84,15.0664]
["bitfinex","SOLUSD",1719482556959,0.8408739,138.92,138.85,0.17]
["bitfinex","SOLUSD",1719482557325,0.8408739,138.92,138.85,120.34]
["bitfinex","SOLUSD",1719482557729,0.8408739,138.92,138.85,20.34]
["bitfinex","SOLUSD",1719482559163,0.8408739,138.92,138.84,15.0664]
["bitfinex","SOLUSD",1719482559861,0.8408739,138.92,138.85,120.0]
["bitfinex","SOLUSD",1719482560440,0.8408739,138.92,138.86,0.34]
["bitfinex","SOLUSD",1719482560668,0.8408739,138.92,138.87,122.6579]
["bitfinex","SOLUSD",1719482560836,0.5,139.0,138.89,100.0]
["bitfinex","SOLUSD",1719482561035,0.5,139.0,138.9,0.34]
["bitfinex","SOLUSD",1719482561345,0.5,139.0,138.91,0.34]
["bitfinex","SOLUSD",1719482561541,0.5,139.0,138.88,20.34]
["bitfinex","SOLUSD",1719482562932,7.1948,138.99,138.88,20.34]
["bitfinex","SOLUSD",1719482563132,7.6942,139.0,138.88,20.34]
["bitfinex","SOLUSD",1719482563854,7.196,138.97,138.88,20.17]
["bitfinex","SOLUSD",1719482564062,0.5,139.0,138.88,20.0]
["bitfinex","SOLUSD",1719482564353,7.1953,138.98,138.88,20.0]
["bitfinex","SOLUSD",1719482565135,7.1958,138.97,138.87,22.6579]
["bitfinex","SOLUSD",1719482565347,7.1953,138.98,138.87,22.6579]
["bitfinex","SOLUSD",1719482565873,7.1958,138.97,138.87,22.6579]
["bitfinex","SOLUSD",1719482566447,6.531,138.97,138.87,22.6579]
["bitfinex","SOLUSD",1719482566845,0.17,138.96,138.87,22.6579]
["bitfinex","SOLUSD",1719482567556,7.1982,138.93,138.87,22.6579]
["bitfinex","SOLUSD",1719482567762,7.1984,138.92,138.87,22.6579]
["bitfinex","SOLUSD",1719482568346,7.1979,138.93,138.87,22.6579]
["bitfinex","SOLUSD",1719482568859,18.1617,138.96,138.87,22.6579]
["bitfinex","SOLUSD",1719482569059,7.1987,138.92,138.87,16.1282]
["bitfinex","SOLUSD",1719482569255,7.199,138.91,138.84,6.1403]
["bitfinex","SOLUSD",1719482569474,7.1989,138.91,138.84,6.1403]
["bitfinex","SOLUSD",1719482569849,17.9941,138.94,138.84,6.1403]
["bitfinex","SOLUSD",1719482570057,7.1994,138.9,138.83,15.1737]
["bitfinex","SOLUSD",1719482570456,7.1979,138.93,138.83,15.1737]
["bitfinex","SOLUSD",1719482571471,7.53095443,138.92,138.83,15.1737]
["bitfinex","SOLUSD",1719482573775,7.1974,138.94,138.83,15.1737]
["bitfinex","SOLUSD",1719482573955,7.53073828,138.93,138.83,15.1737]
["bitfinex","SOLUSD",1719482574354,14.72863828,138.93,138.83,15.1737]
["bitfinex","SOLUSD",1719482574977,7.53073828,138.93,138.83,15.1737]
["bitfinex","SOLUSD",1719482575164,7.53073828,138.93,138.84,0.34]
["bitfinex","SOLUSD",1719482576078,7.53073828,138.93,138.85,6.4662]
["bitfinex","SOLUSD",1719482576261,7.53073828,138.93,138.87,16.0263]
["bitfinex","SOLUSD",1719482576656,7.53073828,138.93,138.88,0.17]
["bitfinex","SOLUSD",1719482578481,7.53073828,138.93,138.87,16.0263]
["bitfinex","SOLUSD",1719482579062,7.1964,138.96,138.87,16.0263]
["bitfinex","SOLUSD",1719482579260,7.52858663,138.96,138.87,16.0263]
["bitfinex","SOLUSD",1719482579982,7.1977,138.94,138.87,16.0263]
["bitfinex","SOLUSD",1719482580682,7.1969,138.95,138.87,16.0263]
["bitfinex","SOLUSD",1719482580883,14.72498663,138.96,138.87,16.0263]
["bitfinex","SOLUSD",1719482581088,14.72498663,138.96,138.88,1.43991375]
["bitfinex","SOLUSD",1719482581276,23.72568663,138.96,138.87,16.0263]
["bitfinex","SOLUSD",1719482581599,41.71768663,138.96,138.87,16.0263]
["bitfinex","SOLUSD",1719482581769,0.34,138.95,138.87,16.0263]
["bitfinex","SOLUSD",1719482581961,0.34,138.95,138.85,6.4662]
["bitfinex","SOLUSD",1719482582470,7.1984,138.92,138.85,6.4662]
["bitfinex","SOLUSD",1719482582984,7.1989,138.91,138.85,6.4662]
["bitfinex","SOLUSD",1719482583458,0.17,138.93,138.85,6.4662]
["bitfinex","SOLUSD",1719482583976,7.1984,138.92,138.85,6.4662]
["bitfinex","SOLUSD",1719482584364,7.1979,138.93,138.85,6.4662]
["bitfinex","SOLUSD",1719482584679,7.52858663,138.96,138.85,6.4662]
["bitfinex","SOLUSD",1719482584990,7.1968,138.95,138.85,6.4662]
["bitfinex","SOLUSD",1719482585163,7.52858663,138.96,138.86,0.17]
["bitfinex","SOLUSD",1719482585488,41.035,139.0,138.86,0.34]
["bitfinex","SOLUSD",1719482585658,7.1973,138.94,138.86,0.34]
["bitfinex","SOLUSD",1719482585857,7.1979,138.93,138.86,0.17]
["bitfinex","SOLUSD",1719482586164,7.1974,138.94,138.85,6.4662]
["bitfinex","SOLUSD",1719482586364,7.52520322,138.92,138.85,6.4662]
["bitfinex","SOLUSD",1719482587158,14.72360322,138.92,138.85,6.4662]
["bitfinex","SOLUSD",1719482588292,7.52520322,138.92,138.85,6.4662]
["bitfinex","SOLUSD",1719482589291,14.72370322,138.92,138.85,6.4662]
["bitfinex","SOLUSD",1719482589893,7.52520322,138.92,138.85,6.4662]
["bitfinex","SOLUSD",1719482590084,0.17,138.91,138.84,15.8042]
["bitfinex","SOLUSD",1719482590292,7.2005,138.88,138.84,15.8042]
["bitfinex","SOLUSD",1719482590994,7.2,138.89,138.84,15.8042]
["bitfinex","SOLUSD",1719482591647,0.17,138.91,138.84,15.8042]
["bitfinex","SOLUSD",1719482591971,7.52520322,138.92,138.84,15.8042]
["bitfinex","SOLUSD",1719482592175,7.1963,138.96,138.84,15.8042]
["bitfinex","SOLUSD",1719482592381,7.1969,138.95,138.84,15.8042]
["bitfinex","SOLUSD",1719482592586,7.52428575,138.93,138.85,0.17]
["bitfinex","SOLUSD",1719482593082,7.52428575,138.93,138.84,15.8042]
["bitfinex","SOLUSD",1719482593492,7.1984,138.92,138.84,15.8042]
["bitfinex","SOLUSD",1719482593689,7.52428575,138.93,138.84,15.8042]
["bitfinex","SOLUSD",1719482594195,7.1984,138.92,138.84,15.8042]
["bitfinex","SOLUSD",1719482594710,7.2004,138.89,138.84,15.8042]
["bitfinex","SOLUSD",1719482595291,7.1994,138.9,138.84,15.8042]
["bitfinex","SOLUSD",1719482595894,7.2006,138.88,138.84,15.8042]
["bitfinex","SOLUSD",1719482596083,17.9968,138.92,138.84,15.8042]
["bitfinex","SOLUSD",1719482596286,7.2006,138.88,138.84,15.8042]
["bitfinex","SOLUSD",1719482596987,7.52428575,138.93,138.84,15.8042]
["bitfinex","SOLUSD",1719482597399,0.17,138.92,138.84,15.8042]
["bitfinex","SOLUSD",1719482597995,0.34,138.92,138.84,15.8042]
["bitfinex","SOLUSD",1719482598221,7.1998,138.9,138.84,15.8042]
["bitfinex","SOLUSD",1719482598594,7.3688,138.92,138.84,15.8042]
["bitfinex","SOLUSD",1719482598800,7.52428575,138.93,138.84,15.8042]
["bitfinex","SOLUSD",1719482599198,14.72218575,138.93,138.84,15.8042]
["bitfinex","SOLUSD",1719482599394,7.52428575,138.93,138.84,15.8042]
["bitfinex","SOLUSD",1719482599602,7.52428575,138.93,138.85,1.43998734]
["bitfinex","SOLUSD",1719482599919,7.52428575,138.93,138.84,15.8042]
["bitfinex","SOLUSD",1719482600127,7.52428575,138.93,138.85,0.17]
["bitfinex","SOLUSD",1719482600494,14.72258575,138.93,138.85,0.17]
["bitfinex","SOLUSD",1719482600808,7.1984,138.92,138.84,15.8042]
["bitfinex","SOLUSD",1719482602698,7.198,138.93,138.84,15.8042]
["bitfinex","SOLUSD",1719482602898,7.530761,138.91,138.84,15.8042]
["bitfinex","SOLUSD",1719482603099,7.198,138.93,138.84,15.8042]
["bitfinex","SOLUSD",1719482603327,7.1984,138.92,138.84,15.8042]
["bitfinex","SOLUSD",1719482604226,7.1989,138.91,138.84,15.8042]
["bitfinex","SOLUSD",1719482604722,7.5306162,138.93,138.84,15.8042]
["bitfinex","SOLUSD",1719482604928,7.5306162,138.93,138.83,7.216]
["bitfinex","SOLUSD",1719482604929,15.8105,138.92,138.83,7.216]
["bitfinex","SOLUSD",1719482605136,7.2014,138.87,138.83,7.216]
["bitfinex","SOLUSD",1719482605309,7.2006,138.88,138.83,7.216]
["bitfinex","SOLUSD",1719482605901,15.8105,138.92,138.83,7.216]
["bitfinex","SOLUSD",1719482606120,7.1989,138.91,138.83,8.65643217]
["bitfinex","SOLUSD",1719482606325,7.1994,138.9,138.83,7.216]
["bitfinex","SOLUSD",1719482607216,0.17,138.92,138.83,7.216]
["bitfinex","SOLUSD",1719482607800,7.3683,138.92,138.83,7.216]
["bitfinex","SOLUSD",1719482608230,7.1989,138.91,138.83,7.216]
["bitfinex","SOLUSD",1719482608536,0.17,138.92,138.83,7.216]
["bitfinex","SOLUSD",1719482608713,7.1995,138.9,138.83,7.216]
["bitfinex","SOLUSD",1719482609119,0.17,138.92,138.83,7.216]
["bitfinex","SOLUSD",1719482609120,0.17,138.91,138.83,7.216]
["bitfinex","SOLUSD",1719482609317,0.34,138.92,138.83,7.216]
["bitfinex","SOLUSD",1719482609711,7.2008,138.88,138.83,7.216]
["bitfinex","SOLUSD",1719482609931,7.2011,138.87,138.83,7.216]
["bitfinex","SOLUSD",1719482610121,7.2005,138.88,138.83,7.216]
["bitfinex","SOLUSD",1719482610628,7.201,138.87,138.83,7.216]
["bitfinex","SOLUSD",1719482610837,7.2006,138.88,138.83,7.216]
["bitfinex","SOLUSD",1719482611342,7.201,138.87,138.83,7.216]
["bitfinex","SOLUSD",1719482611648,7.2006,138.88,138.83,7.216]
["bitfinex","SOLUSD",1719482612130,7.201,138.87,138.83,7.216]
["bitfinex","SOLUSD",1719482612339,7.2016,138.86,138.83,7.216]
["bitfinex","SOLUSD",1719482613304,0.17,138.89,138.83,7.216]
["bitfinex","SOLUSD",1719482613504,7.2004,138.88,138.83,7.216]
["bitfinex","SOLUSD",1719482613736,7.53387656,138.88,138.83,7.216]
["bitfinex","SOLUSD",1719482614238,7.1989,138.91,138.83,7.216]
["bitfinex","SOLUSD",1719482614427,7.53203413,138.9,138.83,7.216]
["bitfinex","SOLUSD",1719482614734,7.199,138.91,138.83,8.6563881]
["bitfinex","SOLUSD",1719482614907,7.199,138.91,138.83,7.216]
["bitfinex","SOLUSD",1719482614908,7.1994,138.9,138.83,7.216]
["bitfinex","SOLUSD",1719482615237,7.53181986,138.91,138.83,7.216]
["bitfinex","SOLUSD",1719482615736,7.2001,138.89,138.83,7.216]
["bitfinex","SOLUSD",1719482615911,7.1998,138.9,138.83,7.216]
["bitfinex","SOLUSD",1719482616116,7.2,138.89,138.83,7.216]
["bitfinex","SOLUSD",1719482616413,7.2004,138.88,138.83,7.216]
["bitfinex","SOLUSD",1719482617022,7.2011,138.87,138.83,7.216]
["bitfinex","SOLUSD",1719482617535,7.2005,138.88,138.83,7.216]
["bitfinex","SOLUSD",1719482617927,7.53181986,138.91,138.83,7.216]
["bitfinex","SOLUSD",1719482618128,14.73071986,138.91,138.83,7.216]
["bitfinex","SOLUSD",1719482618327,7.53181986,138.91,138.83,7.216]
["bitfinex","SOLUSD",1719482618635,14.73071986,138.91,138.83,7.216]
["bitfinex","SOLUSD",1719482618962,7.2001,138.89,138.83,7.216]
["bitfinex","SOLUSD",1719482619246,7.1999,138.89,138.83,7.216]
["bitfinex","SOLUSD",1719482619543,7.2011,138.87,138.83,7.216]
["bitfinex","SOLUSD",1719482619739,7.2005,138.88,138.83,7.216]
["bitfinex","SOLUSD",1719482620140,7.2,138.89,138.83,7.216]
["bitfinex","SOLUSD",1719482620342,0.17,138.9,138.83,7.216]
["bitfinex","SOLUSD",1719482620522,20.17,138.9,138.83,7.216]
["bitfinex","SOLUSD",1719482621221,27.3694,138.9,138.83,7.216]
["bitfinex","SOLUSD",1719482622330,7.2,138.89,138.83,7.216]
["bitfinex","SOLUSD",1719482623128,7.2005,138.88,138.83,7.216]
["bitfinex","SOLUSD",1719482623317,7.201,138.87,138.83,7.216]
["bitfinex","SOLUSD",1719482623936,7.2006,138.88,138.83,7.216]
["bitfinex","SOLUSD",1719482625252,7.53327972,138.87,138.83,7.216]
["bitfinex","SOLUSD",1719482625544,7.2,138.89,138.83,7.216]
["bitfinex","SOLUSD",1719482626124,7.2006,138.88,138.83,7.216]
["bitfinex","SOLUSD",1719482629346,7.70278832,138.9,138.83,7.216]
["bitfinex","SOLUSD",1719482629528,7.53278832,138.9,138.83,7.216]
["bitfinex","SOLUSD",1719482630249,14.73218832,138.9,138.83,7.216]
["bitfinex","SOLUSD",1719482630452,7.53278832,138.9,138.83,7.216]
["bitfinex","SOLUSD",1719482630762,7.199,138.91,138.83,7.216]
["bitfinex","SOLUSD",1719482632234,7.53204279,138.92,138.83,7.216]
["bitfinex","SOLUSD",1719482632235,7.1994,138.9,138.83,7.216]
["bitfinex","SOLUSD",1719482633059,7.53204279,138.92,138.83,7.216]
["bitfinex","SOLUSD",1719482633231,7.1995,138.9,138.83,7.216]
["bitfinex","SOLUSD",1719482634356,7.199,138.91,138.83,7.216]
["bitfinex","SOLUSD",1719482634542,7.199,138.91,138.83,8.6564578]
["bitfinex","SOLUSD",1719482635149,7.199,138.91,138.83,7.216]
["bitfinex","SOLUSD",1719482636431,14.73034279,138.92,138.84,6.5564]
["bitfinex","SOLUSD",1719482636754,14.73044279,138.92,138.85,16.2459]
["bitfinex","SOLUSD",1719482637644,7.1991,138.91,138.85,16.2459]
["bitfinex","SOLUSD",1719482637953,7.53204279,138.92,138.85,16.2459]
["bitfinex","SOLUSD",1719482637954,14.73044279,138.92,138.85,16.2459]
["bitfinex","SOLUSD",1719482640030,7.1995,138.9,138.85,16.2459]
["bitfinex","SOLUSD",1719482640234,42.46204279,138.92,138.85,16.2459]
["bitfinex","SOLUSD",1719482640436,0.17,138.91,138.85,16.2459]
["bitfinex","SOLUSD",1719482640753,7.2004,138.88,138.85,16.2459]
["bitfinex","SOLUSD",1719482641240,14.73349341,138.88,138.85,16.2459]
["bitfinex","SOLUSD",1719482641440,7.2009,138.87,138.83,7.216]
["bitfinex","SOLUSD",1719482641641,14.73359341,138.88,138.83,7.216]
["bitfinex","SOLUSD",1719482641843,7.201,138.87,138.83,7.216]
["bitfinex","SOLUSD",1719482642044,14.73359341,138.88,138.83,7.216]
["bitfinex","SOLUSD",1719482642345,7.53309341,138.88,138.83,7.216]
["bitfinex","SOLUSD",1719482643075,14.73359341,138.88,138.83,7.216]
["bitfinex","SOLUSD",1719482643365,7.53309341,138.88,138.83,7.216]
["bitfinex","SOLUSD",1719482643750,7.1984,138.92,138.83,7.216]
["bitfinex","SOLUSD",1719482644058,7.53200717,138.9,138.83,7.216]
["bitfinex","SOLUSD",1719482644763,7.53200717,138.9,138.85,21.839]
["bitfinex","SOLUSD",1719482644978,7.1972,138.95,138.85,21.839]
["bitfinex","SOLUSD",1719482645267,7.53050342,138.93,138.85,21.839]
["bitfinex","SOLUSD",1719482647240,14.72850342,138.93,138.85,21.839]
["bitfinex","SOLUSD",1719482648047,7.53050342,138.93,138.85,21.839]
["bitfinex","SOLUSD",1719482648463,7.199,138.91,138.85,21.839]
["bitfinex","SOLUSD",1719482648767,7.53050342,138.93,138.85,21.839]
["bitfinex","SOLUSD",1719482649063,7.1984,138.92,138.85,21.839]
["bitfinex","SOLUSD",1719482650850,0.17,138.91,138.85,21.839]
["bitfinex","SOLUSD",1719482651692,0.17,138.92,138.85,15.3187]
["bitfinex","SOLUSD",1719482651693,7.1998,138.9,138.85,15.3187]
["bitfinex","SOLUSD",1719482651875,0.17,138.89,138.85,15.3187]
["bitfinex","SOLUSD",1719482652578,7.199,138.91,138.85,15.3187]
["bitfinex","SOLUSD",1719482653948,7.1994,138.9,138.85,15.3187]
["bitfinex","SOLUSD",1719482654150,0.34,138.92,138.85,15.3187]
["bitfinex","SOLUSD",1719482654461,7.2003,138.89,138.85,15.3187]
["bitfinex","SOLUSD",1719482655565,7.53265952,138.89,138.85,15.3187]
["bitfinex","SOLUSD",1719482655963,7.3695,138.9,138.85,15.3187]
["bitfinex","SOLUSD",1719482656285,7.53266954,138.89,138.85,15.3187]
["bitfinex","SOLUSD",1719482657376,7.1999,138.89,138.85,15.3187]
["bitfinex","SOLUSD",1719482657563,7.5327703,138.88,138.85,15.3187]
["bitfinex","SOLUSD",1719482657968,7.1995,138.9,138.85,15.3187]
["bitfinex","SOLUSD",1719482658169,7.1995,138.9,138.83,7.216]
["bitfinex","SOLUSD",1719482658373,7.2001,138.89,138.83,7.216]
["bitfinex","SOLUSD",1719482660479,7.532251,138.91,138.83,7.216]
["bitfinex","SOLUSD",1719482660687,0.17,138.9,138.83,7.216]
["bitfinex","SOLUSD",1719482660869,7.532251,138.91,138.83,7.216]
["bitfinex","SOLUSD",1719482661060,14.731451,138.91,138.83,7.216]
["bitfinex","SOLUSD",1719482661782,7.1983,138.93,138.83,7.216]
["bitfinex","SOLUSD",1719482662150,7.5311172,138.93,138.84,21.9029]
["bitfinex","SOLUSD",1719482662381,14.7289172,138.93,138.84,21.9029]
["bitfinex","SOLUSD",1719482662988,7.1984,138.92,138.84,21.9029]
["bitfinex","SOLUSD",1719482663452,7.5311172,138.93,138.84,21.9029]
["bitfinex","SOLUSD",1719482663659,7.199,138.91,138.84,21.9029]
["bitfinex","SOLUSD",1719482665377,7.1984,138.92,138.84,21.9029]
["bitfinex","SOLUSD",1719482666387,7.5311172,138.93,138.84,21.9029]
["bitfinex","SOLUSD",1719482666962,14.7291172,138.93,138.84,21.9029]
["bitfinex","SOLUSD",1719482667159,7.5311172,138.93,138.86,22.151]
["bitfinex","SOLUSD",1719482667365,34.93,138.99,138.86,22.151]
["bitfinex","SOLUSD",1719482667366,7.1968,138.95,138.86,22.151]
["bitfinex","SOLUSD",1719482667656,7.1964,138.96,138.86,22.151]
["bitfinex","SOLUSD",1719482667989,7.1964,138.96,138.87,1.43995222]
["bitfinex","SOLUSD",1719482668479,7.52914608,138.97,138.87,1.43995222]
["bitfinex","SOLUSD",1719482668980,14.72534608,138.97,138.87,1.43995222]
["bitfinex","SOLUSD",1719482669387,14.72534608,138.97,138.86,22.151]
["bitfinex","SOLUSD",1719482669577,7.1963,138.96,138.86,22.151]
["bitfinex","SOLUSD",1719482671292,7.1974,138.94,138.86,22.151]
["bitfinex","SOLUSD",1719482671693,7.1969,138.95,138.86,22.151]
["bitfinex","SOLUSD",1719482672590,7.1964,138.96,138.86,22.151]
["bitfinex","SOLUSD",1719482672758,7.69914608,138.97,138.86,22.151]
["bitfinex","SOLUSD",1719482672956,14.72494608,138.97,138.87,0.17]
["bitfinex","SOLUSD",1719482673588,7.1963,138.96,138.86,22.151]
["bitfinex","SOLUSD",1719482676785,14.89494608,138.97,138.86,22.151]
["bitfinex","SOLUSD",1719482679089,7.52914608,138.97,138.88,15.0189]
["bitfinex","SOLUSD",1719482679306,0.5,139.0,138.9,15.0189]
["bitfinex","SOLUSD",1719482679479,8.02664812,139.0,138.9,15.0189]
["bitfinex","SOLUSD",1719482679871,7.6942,139.0,138.9,15.0189]
["bitfinex","SOLUSD",1719482680303,8.02673409,139.0,138.91,1.43946049]
["bitfinex","SOLUSD",1719482680596,8.02673409,139.0,138.9,15.0189]
["bitfinex","SOLUSD",1719482680795,8.02673409,139.0,138.91,0.17]
["bitfinex","SOLUSD",1719482681176,8.02673409,139.0,138.9,15.0189]
["bitfinex","SOLUSD",1719482681398,15.22113409,139.0,138.9,15.0189]
["bitfinex","SOLUSD",1719482682078,8.02673409,139.0,138.9,15.0189]
["bitfinex","SOLUSD",1719482682273,7.1953,138.98,138.9,15.0189]
["bitfinex","SOLUSD",1719482684401,7.1961,138.97,138.9,15.0189]
["bitfinex","SOLUSD",1719482685614,7.1953,138.98,138.9,15.0189]
["bitfinex","SOLUSD",1719482687071,0.17,138.97,138.9,15.0189]
["bitfinex","SOLUSD",1719482687301,7.1964,138.96,138.9,15.0189]
["bitfinex","SOLUSD",1719482688175,7.1959,138.97,138.9,15.0189]
["bitfinex","SOLUSD",1719482689308,7.1954,138.98,138.9,15.0189]
["bitfinex","SOLUSD",1719482690102,7.1957,138.97,138.9,15.0189]
["bitfinex","SOLUSD",1719482690479,7.52870865,138.96,138.9,15.0189]
["bitfinex","SOLUSD",1719482690802,7.1957,138.97,138.9,15.0189]
["bitfinex","SOLUSD",1719482691099,14.72347191,138.98,138.9,15.0189]
["bitfinex","SOLUSD",1719482693018,7.52817191,138.98,138.9,15.0189]
["bitfinex","SOLUSD",1719482693319,7.1964,138.96,138.9,15.0189]
["bitfinex","SOLUSD",1719482693728,7.1969,138.95,138.9,15.0189]
["bitfinex","SOLUSD",1719482693890,34.93,138.96,138.9,15.0189]
["bitfinex","SOLUSD",1719482694098,0.34,138.95,138.9,15.0189]
["bitfinex","SOLUSD",1719482694621,7.1974,138.94,138.9,15.0189]
["bitfinex","SOLUSD",1719482695498,0.34,138.95,138.9,15.0189]
["bitfinex","SOLUSD",1719482695499,7.3669,138.95,138.9,15.0189]
["bitfinex","SOLUSD",1719482695898,7.1977,138.94,138.9,15.0189]
["bitfinex","SOLUSD",1719482696424,7.3669,138.95,138.9,15.0189]
["bitfinex","SOLUSD",1719482696928,7.1974,138.94,138.9,15.0189]
["bitfinex","SOLUSD",1719482699323,7.3669,138.95,138.9,15.0189]
["bitfinex","SOLUSD",1719482700221,7.1973,138.94,138.9,15.0189]
["bitfinex","SOLUSD",1719482700601,7.3669,138.95,138.9,15.0189]
["bitfinex","SOLUSD",1719482701430,14.89696783,138.95,138.9,15.0189]
["bitfinex","SOLUSD",1719482703302,14.72696783,138.95,138.9,15.0189]
["bitfinex","SOLUSD",1719482703733,7.1974,138.94,138.9,15.0189]
["bitfinex","SOLUSD",1719482703903,7.53006783,138.95,138.9,15.0189]
["bitfinex","SOLUSD",1719482704107,7.1988,138.92,138.9,15.0189]
["bitfinex","SOLUSD",1719482704326,7.1989,138.91,138.86,22.0247]
["bitfinex","SOLUSD",1719482704711,7.1985,138.92,138.86,22.0247]
["bitfinex","SOLUSD",1719482704915,42.1279,138.93,138.86,22.0247]
["bitfinex","SOLUSD",1719482705507,7.53006783,138.95,138.86,22.0247]
["bitfinex","SOLUSD",1719482705708,14.72696783,138.95,138.86,22.0247]
["bitfinex","SOLUSD",1719482706230,7.1973,138.94,138.86,22.0247]
["bitfinex","SOLUSD",1719482706733,14.72696783,138.95,138.86,22.0247]
["bitfinex","SOLUSD",1719482706930,7.53006783,138.95,138.86,22.0247]
["bitfinex","SOLUSD",1719482707111,42.1259,138.97,138.87,0.17]
["bitfinex","SOLUSD",1719482707428,7.52897604,138.96,138.88,15.0674]
["bitfinex","SOLUSD",1719482707729,0.5,139.0,138.9,15.0674]
["bitfinex","SOLUSD",1719482708118,14.72219727,138.99,138.9,15.0674]
["bitfinex","SOLUSD",1719482708324,7.1957,138.98,138.9,15.0674]
["bitfinex","SOLUSD",1719482708737,7.1958,138.97,138.9,15.0674]
["bitfinex","SOLUSD",1719482709836,7.52749727,138.99,138.9,15.0674]
["bitfinex","SOLUSD",1719482710741,14.72249727,138.99,138.9,15.0674]
["bitfinex","SOLUSD",1719482710920,7.52749727,138.99,138.9,15.0674]
["bitfinex","SOLUSD",1719482711238,7.1956,138.98,138.9,15.0674]
["bitfinex","SOLUSD",1719482711417,7.52749727,138.99,138.9,15.0674]
["bitfinex","SOLUSD",1719482711616,0.17,138.98,138.9,15.0674]
["bitfinex","SOLUSD",1719482712233,7.1963,138.96,138.9,15.0674]
["bitfinex","SOLUSD",1719482712426,7.1973,138.94,138.9,15.0674]
["bitfinex","SOLUSD",1719482713112,7.1965,138.96,138.9,15.0674]
["bitfinex","SOLUSD",1719482714140,35.1,138.98,138.9,15.0674]
["bitfinex","SOLUSD",1719482714141,7.1969,138.95,138.9,15.0674]
["bitfinex","SOLUSD",1719482715151,7.1989,138.91,138.84,21.7128]
["bitfinex","SOLUSD",1719482716211,7.2001,138.89,138.84,21.7128]
["bitfinex","SOLUSD",1719482717243,7.1995,138.9,138.84,21.7128]
["bitfinex","SOLUSD",1719482718521,34.93,138.89,138.84,21.7128]
["bitfinex","SOLUSD",1719482718726,34.93,138.89,138.83,7.216]
["bitfinex","SOLUSD",1719482719043,7.2022,138.85,138.83,7.216]
["bitfinex","SOLUSD",1719482719215,7.2025,138.84,138.83,7.216]
["bitfinex","SOLUSD",1719482719553,7.5425,138.84,138.83,7.216]
["bitfinex","SOLUSD",1719482720050,7.3725,138.84,138.83,7.216]
["bitfinex","SOLUSD",1719482721114,7.203,138.83,138.82,18.02982989]
["bitfinex","SOLUSD",1719482721318,7.203,138.83,138.73,21.7194]
["bitfinex","SOLUSD",1719482721319,35.27,138.83,138.73,21.7194]
["bitfinex","SOLUSD",1719482721536,34.93,138.8,138.74,7.216]
["bitfinex","SOLUSD",1719482721842,34.93,138.8,138.62,125.0]
["bitfinex","SOLUSD",1719482721843,7.2065,138.77,138.64,21.7194]
["bitfinex","SOLUSD",1719482722011,7.2065,138.77,138.65,20.0]
["bitfinex","SOLUSD",1719482722218,7.2065,138.77,138.67,6.3367]
["bitfinex","SOLUSD",1719482722420,34.93,138.8,138.67,6.3367]
["bitfinex","SOLUSD",1719482722626,7.2051,138.79,138.68,16.412]
["bitfinex","SOLUSD",1719482723149,7.2059,138.78,138.68,16.412]
["bitfinex","SOLUSD",1719482723328,0.17,138.77,138.68,16.412]
["bitfinex","SOLUSD",1719482723648,7.2067,138.76,138.68,17.85387963]
["bitfinex","SOLUSD",1719482723849,7.3762,138.77,138.68,17.85387963]
["bitfinex","SOLUSD",1719482724140,34.93,138.78,138.68,16.412]
["bitfinex","SOLUSD",1719482724344,0.17,138.77,138.68,17.85389073]
["bitfinex","SOLUSD",1719482724550,7.2062,138.77,138.68,25.06989073]
["bitfinex","SOLUSD",1719482724853,34.93,138.78,138.68,25.06989073]
["bitfinex","SOLUSD",1719482724854,7.2067,138.76,138.68,23.628]
["bitfinex","SOLUSD",1719482725148,42.136,138.78,138.68,23.628]
["bitfinex","SOLUSD",1719482725333,7.2062,138.77,138.68,23.628]
["bitfinex","SOLUSD",1719482725531,34.93,138.78,138.68,23.628]
["bitfinex","SOLUSD",1719482725746,42.1361,138.78,138.68,23.628]
["bitfinex","SOLUSD",1719482726143,34.93,138.78,138.68,23.628]
["bitfinex","SOLUSD",1719482726344,0.17,138.77,138.68,23.628]
["bitfinex","SOLUSD",1719482726727,0.17,138.77,138.68,16.412]
["bitfinex","SOLUSD",1719482727029,15.1675,138.84,138.68,16.412]
["bitfinex","SOLUSD",1719482727232,24.5103,138.85,138.7,15.1464]
["bitfinex","SOLUSD",1719482727442,7.2059,138.78,138.7,15.1464]
["bitfinex","SOLUSD",1719482727621,7.2059,138.78,138.7,16.58797047]
["bitfinex","SOLUSD",1719482728137,7.2059,138.78,138.7,15.1464]
["bitfinex","SOLUSD",1719482728335,34.93,138.81,138.7,15.1464]
["bitfinex","SOLUSD",1719482728336,7.2071,138.76,138.7,15.1464]
["bitfinex","SOLUSD",1719482728532,7.2067,138.76,138.7,15.1464]
["bitfinex","SOLUSD",1719482730853,7.2077,138.74,138.69,6.4099]
["bitfinex","SOLUSD",1719482731025,7.53929234,138.77,138.69,6.4099]
["bitfinex","SOLUSD",1719482731946,7.2082,138.73,138.67,16.5655]
["bitfinex","SOLUSD",1719482732326,7.209,138.72,138.67,16.5655]
["bitfinex","SOLUSD",1719482732533,7.2096,138.71,138.67,16.5655]
["bitfinex","SOLUSD",1719482732749,7.2099,138.7,138.67,16.5655]
["bitfinex","SOLUSD",1719482732951,7.2093,138.71,138.67,16.5655]
["bitfinex","SOLUSD",1719482734041,7.2098,138.7,138.67,16.5655]
["bitfinex","SOLUSD",1719482734447,7.2098,138.7,138.58,42.9868739]
["bitfinex","SOLUSD",1719482734448,0.17,138.72,138.63,15.1288]
["bitfinex","SOLUSD",1719482734644,34.93,138.68,138.59,15.1288]
["bitfinex","SOLUSD",1719482734958,0.17,138.69,138.59,15.1288]
["bitfinex","SOLUSD",1719482734959,7.213,138.64,138.59,15.1288]
["bitfinex","SOLUSD",1719482735161,34.93,138.65,138.59,15.1288]
["bitfinex","SOLUSD",1719482735162,42.1424,138.65,138.59,15.1288]
["bitfinex","SOLUSD",1719482735341,42.1424,138.65,138.59,22.3442]
["bitfinex","SOLUSD",1719482735342,0.17,138.64,138.59,22.3442]
["bitfinex","SOLUSD",1719482735657,7.2138,138.63,138.58,7.2168739]
["bitfinex","SOLUSD",1719482735858,7.383,138.64,138.58,7.2168739]
["bitfinex","SOLUSD",1719482736060,0.17,138.64,138.58,7.2168739]
["bitfinex","SOLUSD",1719482736358,7.2139,138.62,138.58,7.2168739]
["bitfinex","SOLUSD",1719482736654,7.2134,138.63,138.58,7.2168739]
["bitfinex","SOLUSD",1719482736961,7.3841,138.62,138.58,7.2168739]
["bitfinex","SOLUSD",1719482737251,35.1,138.65,138.58,0.8408739]
["bitfinex","SOLUSD",1719482737443,7.2136,138.63,138.58,0.8408739]
["bitfinex","SOLUSD",1719482738139,7.3829,138.64,138.58,8.0567739]
["bitfinex","SOLUSD",1719482738453,7.2134,138.63,138.58,0.8408739]
["bitfinex","SOLUSD",1719482739041,7.71135772,138.64,138.58,0.8408739]
["bitfinex","SOLUSD",1719482739244,0.17,138.63,138.58,0.8408739]
["bitfinex","SOLUSD",1719482739553,34.93,138.62,138.58,0.8408739]
["bitfinex","SOLUSD",1719482739746,0.17,138.61,138.58,0.8408739]
["bitfinex","SOLUSD",1719482739946,7.3845,138.61,138.58,0.8408739]
["bitfinex","SOLUSD",1719482740329,0.17,138.61,138.58,0.8408739]
["bitfinex","SOLUSD",1719482740547,7.2138,138.63,138.58,0.8408739]
["bitfinex","SOLUSD",1719482741653,42.64135772,138.64,138.58,0.8408739]
["bitfinex","SOLUSD",1719482741654,7.2141,138.62,138.58,0.8408739]
["bitfinex","SOLUSD",1719482741863,7.2146,138.61,138.58,0.8408739]
["bitfinex","SOLUSD",1719482742066,7.2153,138.6,138.58,0.8408739]
["bitfinex","SOLUSD",1719482743072,7.3846,138.61,138.58,0.8408739]
["bitfinex","SOLUSD",1719482743773,42.47135772,138.64,138.58,0.8408739]
["bitfinex","SOLUSD",1719482744064,7.54135772,138.64,138.58,0.8408739]
["bitfinex","SOLUSD",1719482744266,34.93,138.67,138.58,0.8408739]
["bitfinex","SOLUSD",1719482744431,7.2124,138.65,138.59,7.215]
["bitfinex","SOLUSD",1719482744638,7.53824508,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1719482744863,7.2108,138.68,138.62,22.7703]
["bitfinex","SOLUSD",1719482745364,7.5372838,138.69,138.62,15.5565]
["bitfinex","SOLUSD",1719482745548,7.2107,138.69,138.62,15.5565]
["bitfinex","SOLUSD",1719482745877,7.211,138.68,138.62,15.5565]
["bitfinex","SOLUSD",1719482746044,7.2104,138.69,138.62,15.5565]
["bitfinex","SOLUSD",1719482746359,7.53729926,138.7,138.62,15.5565]
["bitfinex","SOLUSD",1719482746360,7.2109,138.68,138.62,15.5565]
["bitfinex","SOLUSD",1719482746549,7.53729926,138.7,138.62,15.5565]
["bitfinex","SOLUSD",1719482746943,256.4,138.71,138.62,15.5565]
["bitfinex","SOLUSD",1719482747440,263.93663689,138.71,138.62,15.5565]
["bitfinex","SOLUSD",1719482747653,7.2105,138.69,138.62,15.5565]
["bitfinex","SOLUSD",1719482747837,7.2099,138.7,138.62,15.5565]
["bitfinex","SOLUSD",1719482748431,256.4,138.71,138.62,15.5565]
["bitfinex","SOLUSD",1719482748663,7.2122,138.66,138.62,15.5565]
["bitfinex","SOLUSD",1719482748839,7.212,138.66,138.62,15.5565]
["bitfinex","SOLUSD",1719482749041,7.2124,138.65,138.62,15.5565]
["bitfinex","SOLUSD",1719482749660,7.2114,138.67,138.62,15.5565]
["bitfinex","SOLUSD",1719482751048,0.17,138.68,138.62,15.5565]
["bitfinex","SOLUSD",1719482751049,7.3809,138.68,138.62,15.5565]
["bitfinex","SOLUSD",1719482751771,0.17,138.68,138.62,15.5565]
["bitfinex","SOLUSD",1719482751962,7.2128,138.65,138.62,15.5565]
["bitfinex","SOLUSD",1719482752559,7.382,138.66,138.62,15.5565]
["bitfinex","SOLUSD",1719482752866,0.17,138.69,138.62,15.5565]
["bitfinex","SOLUSD",1719482753040,0.34,138.69,138.62,15.5565]
["bitfinex","SOLUSD",1719482754062,7.2118,138.66,138.62,15.5565]
["bitfinex","SOLUSD",1719482754268,7.2124,138.65,138.62,15.5565]
["bitfinex","SOLUSD",1719482754452,7.2129,138.64,138.62,15.5565]
["bitfinex","SOLUSD",1719482754650,7.2125,138.65,138.62,15.5565]
["bitfinex","SOLUSD",1719482754965,7.2129,138.64,138.62,15.5565]
["bitfinex","SOLUSD",1719482755567,0.17,138.67,138.62,15.5565]
["bitfinex","SOLUSD",1719482755763,263.93614619,138.71,138.62,15.5565]
["bitfinex","SOLUSD",1719482756170,271.14544619,138.71,138.62,15.5565]
["bitfinex","SOLUSD",1719482756345,263.93614619,138.71,138.64,6.0044]
["bitfinex","SOLUSD",1719482756541,256.4,138.71,138.64,6.0044]
["bitfinex","SOLUSD",1719482756739,5.86214785,138.77,138.65,0.17]
["bitfinex","SOLUSD",1719482756977,5.86214785,138.77,138.66,16.1848]
["bitfinex","SOLUSD",1719482757149,7.2073,138.75,138.66,16.1848]
["bitfinex","SOLUSD",1719482757474,14.74024888,138.76,138.66,16.1848]
["bitfinex","SOLUSD",1719482757668,14.74044888,138.76,138.67,0.17]
["bitfinex","SOLUSD",1719482757972,34.93,138.78,138.67,0.17]
["bitfinex","SOLUSD",1719482758135,7.53241775,138.77,138.66,16.1848]
["bitfinex","SOLUSD",1719482758339,7.2075,138.75,138.66,16.1848]
["bitfinex","SOLUSD",1719482758672,7.2081,138.74,138.66,16.1848]
["bitfinex","SOLUSD",1719482759150,14.73891775,138.77,138.66,16.1848]
["bitfinex","SOLUSD",1719482759354,262.26214785,138.81,138.68,6.3396]
["bitfinex","SOLUSD",1719482759567,297.19214785,138.81,138.68,6.3396]
["bitfinex","SOLUSD",1719482759743,304.72280965,138.81,138.69,0.17]
["bitfinex","SOLUSD",1719482759944,7.2067,138.76,138.68,6.3396]
["bitfinex","SOLUSD",1719482760448,7.2072,138.75,138.68,6.3396]
["bitfinex","SOLUSD",1719482761166,7.2079,138.74,138.68,6.3396]
["bitfinex","SOLUSD",1719482761364,34.93,138.78,138.68,6.3396]
["bitfinex","SOLUSD",1719482761669,7.2088,138.72,138.68,6.3396]
["bitfinex","SOLUSD",1719482762051,7.3783,138.73,138.68,6.3396]
["bitfinex","SOLUSD",1719482762783,7.2077,138.74,138.68,6.3396]
["bitfinex","SOLUSD",1719482763151,18.0161,138.77,138.68,6.3396]
["bitfinex","SOLUSD",1719482763152,7.2065,138.77,138.68,6.3396]
["bitfinex","SOLUSD",1719482763472,7.2056,138.79,138.68,6.3396]
["bitfinex","SOLUSD",1719482763655,7.2047,138.8,138.69,0.17]
["bitfinex","SOLUSD",1719482763851,7.5306618,138.81,138.7,15.9901]
["bitfinex","SOLUSD",1719482764376,7.2057,138.78,138.7,15.9901]
["bitfinex","SOLUSD",1719482764576,7.2063,138.77,138.7,15.9901]
["bitfinex","SOLUSD",1719482764879,7.5306618,138.81,138.7,15.9901]
["bitfinex","SOLUSD",1719482765173,7.2092,138.72,138.68,6.3396]
["bitfinex","SOLUSD",1719482765749,7.3794,138.71,138.68,6.3396]
["bitfinex","SOLUSD",1719482766077,0.17,138.73,138.68,6.3396]
["bitfinex","SOLUSD",1719482766787,7.2088,138.72,138.68,6.3396]
["bitfinex","SOLUSD",1719482768170,7.2094,138.71,138.68,6.3396]
["bitfinex","SOLUSD",1719482768867,7.2098,138.7,138.66,16.0421]
["bitfinex","SOLUSD",1719482769193,0.17,138.73,138.64,6.248]
["bitfinex","SOLUSD",1719482769194,7.2118,138.67,138.64,6.248]
["bitfinex","SOLUSD",1719482769388,7.212,138.66,138.62,16.3932]
["bitfinex","SOLUSD",1719482769895,7.3812,138.68,138.62,16.3932]
["bitfinex","SOLUSD",1719482770393,7.2119,138.66,138.62,16.3932]
["bitfinex","SOLUSD",1719482770697,0.17,138.67,138.62,16.3932]
["bitfinex","SOLUSD",1719482770698,7.3814,138.67,138.62,16.3932]
["bitfinex","SOLUSD",1719482770871,0.17,138.67,138.62,16.3932]
["bitfinex","SOLUSD",1719482771061,7.3808,138.68,138.62,16.3932]
["bitfinex","SOLUSD",1719482771686,7.2119,138.66,138.62,16.3932]
["bitfinex","SOLUSD",1719482771868,0.17,138.68,138.62,16.3932]
["bitfinex","SOLUSD",1719482772063,7.21,138.7,138.62,16.3932]
["bitfinex","SOLUSD",1719482772383,7.54392701,138.71,138.62,16.3932]
["bitfinex","SOLUSD",1719482772577,7.2104,138.69,138.62,16.3932]
["bitfinex","SOLUSD",1719482773266,7.54392701,138.71,138.62,16.3932]
["bitfinex","SOLUSD",1719482773468,14.75362701,138.71,138.62,16.3932]
["bitfinex","SOLUSD",1719482773682,7.543927,138.73,138.62,16.3932]
["bitfinex","SOLUSD",1719482773883,7.2102,138.7,138.62,16.3932]
["bitfinex","SOLUSD",1719482774083,7.54218275,138.73,138.62,16.3932]
["bitfinex","SOLUSD",1719482774276,7.2104,138.69,138.62,16.3932]
["bitfinex","SOLUSD",1719482774590,7.2099,138.7,138.62,16.3932]
["bitfinex","SOLUSD",1719482774786,7.2104,138.69,138.62,16.3932]
["bitfinex","SOLUSD",1719482774994,7.3804,138.69,138.62,16.3932]
["bitfinex","SOLUSD",1719482776492,7.3804,138.69,138.62,17.83583539]
["bitfinex","SOLUSD",1719482776796,7.2088,138.72,138.62,16.3932]
["bitfinex","SOLUSD",1719482776994,7.2088,138.72,138.63,0.17]
["bitfinex","SOLUSD",1719482777299,7.2093,138.71,138.63,0.17]
["bitfinex","SOLUSD",1719482777597,7.2088,138.72,138.63,0.17]
["bitfinex","SOLUSD",1719482778019,7.2093,138.71,138.63,0.17]
["bitfinex","SOLUSD",1719482778287,7.54218275,138.73,138.62,16.3932]
["bitfinex","SOLUSD",1719482778489,7.2106,138.69,138.62,16.3932]
["bitfinex","SOLUSD",1719482778995,7.2115,138.67,138.62,16.3932]
["bitfinex","SOLUSD",1719482779896,25.56338275,138.73,138.62,16.3932]
["bitfinex","SOLUSD",1719482779897,7.2109,138.68,138.62,16.3932]
["bitfinex","SOLUSD",1719482780474,7.3804,138.69,138.62,16.3932]
["bitfinex","SOLUSD",1719482780893,7.2092,138.72,138.62,16.3932]
["bitfinex","SOLUSD",1719482781100,7.2092,138.71,138.62,16.3932]
["bitfinex","SOLUSD",1719482781974,7.2092,138.71,138.63,0.17]
["bitfinex","SOLUSD",1719482782496,14.75078275,138.73,138.63,0.17]
["bitfinex","SOLUSD",1719482782687,7.54218275,138.73,138.63,0.17]
["bitfinex","SOLUSD",1719482782884,7.2088,138.72,138.63,0.17]
["bitfinex","SOLUSD",1719482783095,7.2097,138.71,138.63,0.17]
["bitfinex","SOLUSD",1719482783473,7.54218275,138.73,138.63,1.44225002]
["bitfinex","SOLUSD",1719482783695,7.54218275,138.73,138.62,16.3932]
["bitfinex","SOLUSD",1719482783887,7.2102,138.7,138.62,16.3932]
["bitfinex","SOLUSD",1719482784299,7.2104,138.69,138.62,16.3932]
["bitfinex","SOLUSD",1719482785385,25.73610265,138.71,138.62,16.3932]
["bitfinex","SOLUSD",1719482785591,0.17,138.7,138.62,16.3932]
["bitfinex","SOLUSD",1719482786104,7.2119,138.66,138.62,16.3932]
["bitfinex","SOLUSD",1719482786886,18.0263,138.69,138.62,16.3932]
["bitfinex","SOLUSD",1719482787087,7.2133,138.64,138.62,16.3932]
["bitfinex","SOLUSD",1719482787302,0.34,138.68,138.62,16.3932]
["bitfinex","SOLUSD",1719482787506,7.2114,138.67,138.62,16.3932]
["bitfinex","SOLUSD",1719482787808,0.17,138.66,138.62,16.3932]
["bitfinex","SOLUSD",1719482787998,7.2114,138.67,138.62,16.3932]
["bitfinex","SOLUSD",1719482788875,14.75210265,138.71,138.62,16.3932]
["bitfinex","SOLUSD",1719482789081,7.2102,138.7,138.62,16.3932]
["bitfinex","SOLUSD",1719482789301,7.2093,138.71,138.62,16.3932]
["bitfinex","SOLUSD",1719482789603,7.54232132,138.72,138.64,6.3678]
["bitfinex","SOLUSD",1719482789805,7.2082,138.74,138.65,16.5061]
["bitfinex","SOLUSD",1719482790020,66.38138949,138.78,138.65,16.5061]
["bitfinex","SOLUSD",1719482790203,7.54085932,138.74,138.66,0.17]
["bitfinex","SOLUSD",1719482790509,48.36708949,138.78,138.66,0.17]
["bitfinex","SOLUSD",1719482790510,7.2067,138.76,138.66,0.17]
["bitfinex","SOLUSD",1719482790802,7.54006073,138.74,138.67,22.0076]
["bitfinex","SOLUSD",1719482794085,14.74816073,138.74,138.67,22.0076]
["bitfinex","SOLUSD",1719482796204,14.74816073,138.74,138.68,1.44189606]
["bitfinex","SOLUSD",1719482796393,7.54006073,138.74,138.68,1.44189606]
["bitfinex","SOLUSD",1719482797016,7.54006073,138.74,138.67,22.0076]
["bitfinex","SOLUSD",1719482797715,7.2062,138.77,138.68,20.34]
["bitfinex","SOLUSD",1719482798723,7.2056,138.78,138.69,16.13]
["bitfinex","SOLUSD",1719482798887,7.2056,138.78,138.7,0.17]
["bitfinex","SOLUSD",1719482799524,14.74351483,138.79,138.71,6.0375]
["bitfinex","SOLUSD",1719482799719,7.2052,138.79,138.71,6.0375]
["bitfinex","SOLUSD",1719482800217,7.53779141,138.8,138.71,6.0375]
["bitfinex","SOLUSD",1719482800398,7.2072,138.75,138.71,6.0375]
["bitfinex","SOLUSD",1719482802099,18.0138,138.79,138.71,6.0375]
["bitfinex","SOLUSD",1719482802307,7.2087,138.72,138.71,6.0375]
["bitfinex","SOLUSD",1719482802699,7.2087,138.72,138.69,16.13]
["bitfinex","SOLUSD",1719482802896,7.2096,138.71,138.69,16.13]
["bitfinex","SOLUSD",1719482803097,7.2103,138.69,138.62,21.176]
["bitfinex","SOLUSD",1719482803507,7.3799,138.7,138.62,21.176]
["bitfinex","SOLUSD",1719482804121,0.17,138.7,138.62,21.176]
["bitfinex","SOLUSD",1719482804896,7.2109,138.68,138.62,21.176]
["bitfinex","SOLUSD",1719482805098,7.2119,138.66,138.62,21.176]
["bitfinex","SOLUSD",1719482805299,7.2114,138.67,138.62,21.176]
["bitfinex","SOLUSD",1719482806414,0.17,138.68,138.62,28.3898]
["bitfinex","SOLUSD",1719482809634,7.2106,138.69,138.62,21.176]
["bitfinex","SOLUSD",1719482810024,7.3798,138.7,138.62,21.176]
["bitfinex","SOLUSD",1719482810426,7.53641171,138.71,138.62,21.176]
["bitfinex","SOLUSD",1719482810629,7.53641171,138.71,138.64,15.7078]
["bitfinex","SOLUSD",1719482810937,280.27814785,138.77,138.64,15.7078]
["bitfinex","SOLUSD",1719482811120,7.53494039,138.75,138.64,15.7078]
["bitfinex","SOLUSD",1719482811637,7.2083,138.73,138.64,15.7078]
["bitfinex","SOLUSD",1719482813424,0.17,138.74,138.64,15.7078]
["bitfinex","SOLUSD",1719482813755,7.2074,138.75,138.66,15.1286]
["bitfinex","SOLUSD",1719482813923,7.2074,138.75,138.67,0.17]
["bitfinex","SOLUSD",1719482814123,60.2248582,138.8,138.66,15.1286]
["bitfinex","SOLUSD",1719482814124,7.2088,138.72,138.66,15.1286]
["bitfinex","SOLUSD",1719482814334,7.2082,138.73,138.66,15.1286]
["bitfinex","SOLUSD",1719482814646,7.2078,138.74,138.66,15.1286]
["bitfinex","SOLUSD",1719482814825,7.2083,138.73,138.66,15.1286]
["bitfinex","SOLUSD",1719482815021,7.2104,138.69,138.66,15.1286]
["bitfinex","SOLUSD",1719482815222,24.2444,138.75,138.66,15.1286]
["bitfinex","SOLUSD",1719482815442,7.2108,138.68,138.66,15.1286]
["bitfinex","SOLUSD",1719482815641,7.2103,138.69,138.66,15.1286]
["bitfinex","SOLUSD",1719482815946,0.17,138.7,138.66,15.1286]
["bitfinex","SOLUSD",1719482816124,7.2096,138.71,138.66,15.1286]
["bitfinex","SOLUSD",1719482818034,0.17,138.72,138.66,15.1286]
["bitfinex","SOLUSD",1719482818231,7.2099,138.7,138.66,15.1286]
["bitfinex","SOLUSD",1719482818431,7.2104,138.69,138.66,15.1286]
["bitfinex","SOLUSD",1719482818623,7.2099,138.7,138.66,15.1286]
["bitfinex","SOLUSD",1719482819844,7.2094,138.71,138.66,15.1286]
["bitfinex","SOLUSD",1719482821730,7.2098,138.7,138.66,15.1286]
["bitfinex","SOLUSD",1719482822153,7.2113,138.68,138.63,15.8917]
["bitfinex","SOLUSD",1719482822326,0.17,138.67,138.63,15.8917]
["bitfinex","SOLUSD",1719482822530,7.2127,138.65,138.61,6.1549]
["bitfinex","SOLUSD",1719482822729,7.2114,138.67,138.61,6.1549]
["bitfinex","SOLUSD",1719482823144,0.34,138.69,138.62,7.2137]
["bitfinex","SOLUSD",1719482823340,16.2641,138.73,138.65,23.7389]
["bitfinex","SOLUSD",1719482823341,7.2093,138.71,138.65,23.7389]
["bitfinex","SOLUSD",1719482823535,20.0,138.74,138.65,16.527]
["bitfinex","SOLUSD",1719482824232,20.0,138.74,138.65,23.7393]
["bitfinex","SOLUSD",1719482824550,20.0,138.74,138.65,16.527]
["bitfinex","SOLUSD",1719482824551,7.2097,138.71,138.65,16.527]
["bitfinex","SOLUSD",1719482824847,7.2098,138.7,138.65,16.527]
["bitfinex","SOLUSD",1719482826131,7.2092,138.72,138.65,16.527]
["bitfinex","SOLUSD",1719482826438,7.54236879,138.73,138.65,16.527]
["bitfinex","SOLUSD",1719482826642,6.2255,138.75,138.65,16.527]
["bitfinex","SOLUSD",1719482826956,7.2094,138.71,138.65,16.527]
["bitfinex","SOLUSD",1719482827349,7.2098,138.7,138.65,16.527]
["bitfinex","SOLUSD",1719482828451,0.17,138.71,138.65,16.527]
["bitfinex","SOLUSD",1719482828632,7.211,138.68,138.65,16.527]
["bitfinex","SOLUSD",1719482828833,7.211,138.68,138.62,15.6447]
["bitfinex","SOLUSD",1719482829032,0.34,138.71,138.62,15.6447]
["bitfinex","SOLUSD",1719482829247,7.2104,138.69,138.62,15.6447]
["bitfinex","SOLUSD",1719482829545,7.2099,138.7,138.62,15.6447]
["bitfinex","SOLUSD",1719482829729,0.17,138.69,138.62,15.6447]
["bitfinex","SOLUSD",1719482829935,7.2099,138.7,138.62,15.6447]
["bitfinex","SOLUSD",1719482830834,0.34,138.71,138.62,15.6447]
["bitfinex","SOLUSD",1719482831229,7.2107,138.69,138.62,15.6447]
["bitfinex","SOLUSD",1719482831457,0.34,138.71,138.62,15.6447]
["bitfinex","SOLUSD",1719482831752,7.2103,138.69,138.62,15.6447]
["bitfinex","SOLUSD",1719482831927,0.17,138.7,138.62,15.6447]
["bitfinex","SOLUSD",1719482832130,7.2118,138.67,138.62,15.6447]
["bitfinex","SOLUSD",1719482832357,7.2109,138.68,138.62,15.6447]
["bitfinex","SOLUSD",1719482832925,7.3803,138.69,138.62,15.6447]
["bitfinex","SOLUSD",1719482833125,0.17,138.69,138.62,15.6447]
["bitfinex","SOLUSD",1719482833349,7.3805,138.69,138.62,15.6447]
["bitfinex","SOLUSD",1719482834754,7.2109,138.68,138.62,15.6447]
["bitfinex","SOLUSD",1719482835051,7.2117,138.67,138.62,15.6447]
["bitfinex","SOLUSD",1719482835256,7.382,138.66,138.62,15.6447]
["bitfinex","SOLUSD",1719482835441,0.17,138.68,138.62,15.6447]
["bitfinex","SOLUSD",1719482835442,7.2114,138.67,138.62,15.6447]
["bitfinex","SOLUSD",1719482835642,7.3821,138.66,138.58,17.2162739]
["bitfinex","SOLUSD",1719482835952,7.2121,138.66,138.58,17.2162739]
["bitfinex","SOLUSD",1719482836261,0.17,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719482836446,0.17,138.67,138.6,7.2145]
["bitfinex","SOLUSD",1719482836953,0.17,138.67,138.58,17.2162739]
["bitfinex","SOLUSD",1719482837549,7.2122,138.66,138.58,17.2162739]
["bitfinex","SOLUSD",1719482837860,0.17,138.65,138.58,17.2162739]
["bitfinex","SOLUSD",1719482838649,0.17,138.66,138.58,17.2162739]
["bitfinex","SOLUSD",1719482838850,0.17,138.68,138.58,17.2162739]
["bitfinex","SOLUSD",1719482839048,0.34,138.68,138.58,17.2162739]
["bitfinex","SOLUSD",1719482840345,7.54393822,138.69,138.58,17.2162739]
["bitfinex","SOLUSD",1719482840541,7.54393822,138.69,138.59,20.34]
["bitfinex","SOLUSD",1719482840863,7.2106,138.69,138.59,20.34]
["bitfinex","SOLUSD",1719482841449,7.2108,138.68,138.59,20.34]
["bitfinex","SOLUSD",1719482841647,5.86214785,138.71,138.59,20.34]
["bitfinex","SOLUSD",1719482841852,7.2104,138.69,138.59,20.34]
["bitfinex","SOLUSD",1719482842846,7.211,138.68,138.59,20.34]
["bitfinex","SOLUSD",1719482843466,7.2114,138.67,138.59,0.17]
["bitfinex","SOLUSD",1719482844662,7.2109,138.68,138.59,0.17]
["bitfinex","SOLUSD",1719482845248,7.3803,138.7,138.59,0.17]
["bitfinex","SOLUSD",1719482845568,7.2103,138.7,138.59,20.34]
["bitfinex","SOLUSD",1719482846943,7.2105,138.69,138.59,20.34]
["bitfinex","SOLUSD",1719482847139,7.2109,138.68,138.59,20.34]
["bitfinex","SOLUSD",1719482847362,7.2114,138.67,138.59,20.34]
["bitfinex","SOLUSD",1719482848172,7.2109,138.68,138.59,20.34]
["bitfinex","SOLUSD",1719482849169,7.2109,138.68,138.59,20.17]
["bitfinex","SOLUSD",1719482849771,0.17,138.69,138.59,0.17]
["bitfinex","SOLUSD",1719482849957,7.2119,138.66,138.58,17.2162739]
["bitfinex","SOLUSD",1719482850156,7.2115,138.67,138.58,17.2162739]
["bitfinex","SOLUSD",1719482851146,0.17,138.66,138.58,17.2162739]
["bitfinex","SOLUSD",1719482851467,7.382,138.66,138.58,17.2162739]
["bitfinex","SOLUSD",1719482853269,0.17,138.66,138.58,17.2162739]
["bitfinex","SOLUSD",1719482854571,7.3819,138.66,138.58,17.2162739]
["bitfinex","SOLUSD",1719482856369,7.2125,138.65,138.58,17.2162739]
["bitfinex","SOLUSD",1719482856563,7.2131,138.64,138.58,17.2162739]
["bitfinex","SOLUSD",1719482858271,7.2135,138.63,138.58,17.2162739]
["bitfinex","SOLUSD",1719482858568,7.3835,138.63,138.58,17.2162739]
["bitfinex","SOLUSD",1719482858873,0.17,138.62,138.58,17.2162739]
["bitfinex","SOLUSD",1719482859171,0.34,138.62,138.58,0.8408739]
["bitfinex","SOLUSD",1719482859365,0.17,138.62,138.58,0.8408739]
["bitfinex","SOLUSD",1719482859669,7.2154,138.6,138.58,0.8408739]
["bitfinex","SOLUSD",1719482859857,0.17,138.59,138.58,0.8408739]
["bitfinex","SOLUSD",1719482863367,7.215,138.6,138.58,0.8408739]
["bitfinex","SOLUSD",1719482865367,7.2155,138.59,138.58,0.8408739]
["bitfinex","SOLUSD",1719482866956,7.5555,138.59,138.58,0.8408739]
["bitfinex","SOLUSD",1719482872479,7.217,138.56,138.51,15.6635]
["bitfinex","SOLUSD",1719482872854,7.3866,138.57,138.51,15.6635]
["bitfinex","SOLUSD",1719482873558,7.2161,138.58,138.51,15.6635]
["bitfinex","SOLUSD",1719482873757,7.53493455,138.6,138.51,15.6635]
["bitfinex","SOLUSD",1719482873758,7.2166,138.57,138.51,15.6635]
["bitfinex","SOLUSD",1719482876181,0.34,138.56,138.46,21.6732]
["bitfinex","SOLUSD",1719482876366,0.17,138.55,138.46,21.6732]
["bitfinex","SOLUSD",1719482876552,7.2189,138.53,138.46,21.6732]
["bitfinex","SOLUSD",1719482876757,0.17,138.57,138.46,21.6732]
["bitfinex","SOLUSD",1719482877280,7.2192,138.52,138.46,21.6732]
["bitfinex","SOLUSD",1719482877475,7.2205,138.5,138.46,21.6732]
["bitfinex","SOLUSD",1719482877784,7.2197,138.51,138.46,21.6732]
["bitfinex","SOLUSD",1719482878167,0.17,138.52,138.46,21.6732]
["bitfinex","SOLUSD",1719482878168,7.3902,138.5,138.46,21.6732]
["bitfinex","SOLUSD",1719482878483,7.2202,138.5,138.46,21.6732]
["bitfinex","SOLUSD",1719482878891,7.2208,138.49,138.44,0.8408739]
["bitfinex","SOLUSD",1719482879070,7.3903,138.5,138.44,0.8408739]
["bitfinex","SOLUSD",1719482879384,7.2197,138.51,138.44,0.8408739]
["bitfinex","SOLUSD",1719482879563,0.17,138.5,138.44,0.8408739]
["bitfinex","SOLUSD",1719482879973,7.3892,138.52,138.44,0.8408739]
["bitfinex","SOLUSD",1719482880284,7.3899,138.51,138.44,0.8408739]
["bitfinex","SOLUSD",1719482880586,7.2176,138.55,138.44,0.8408739]
["bitfinex","SOLUSD",1719482880796,7.2181,138.54,138.44,0.8408739]
["bitfinex","SOLUSD",1719482880992,5.94835178,138.56,138.46,16.0013]
["bitfinex","SOLUSD",1719482881297,7.2185,138.54,138.46,16.0013]
["bitfinex","SOLUSD",1719482881982,7.2187,138.53,138.46,16.0013]
["bitfinex","SOLUSD",1719482882573,35.03,138.55,138.46,16.0013]
["bitfinex","SOLUSD",1719482882774,7.2186,138.53,138.46,16.0013]
["bitfinex","SOLUSD",1719482883275,0.17,138.52,138.46,16.0013]
["bitfinex","SOLUSD",1719482883477,7.219,138.53,138.46,16.0013]
["bitfinex","SOLUSD",1719482884087,0.17,138.52,138.46,16.0013]
["bitfinex","SOLUSD",1719482884297,7.3893,138.52,138.46,16.0013]
["bitfinex","SOLUSD",1719482884793,17.56,138.51,138.46,33.5613]
["bitfinex","SOLUSD",1719482884991,20.67411325,138.56,138.49,6.1151]
["bitfinex","SOLUSD",1719482885175,17.56,138.53,138.49,6.1151]
["bitfinex","SOLUSD",1719482887179,17.56,138.52,138.49,6.1151]
["bitfinex","SOLUSD",1719482887892,17.56,138.51,138.49,6.1151]
["bitfinex","SOLUSD",1719482888099,17.56,138.5,138.46,16.0013]
["bitfinex","SOLUSD",1719482888993,5.94835178,138.56,138.46,16.0013]
["bitfinex","SOLUSD",1719482889198,17.56,138.53,138.48,17.56]
["bitfinex","SOLUSD",1719482889492,17.56,138.55,138.5,17.56]
["bitfinex","SOLUSD",1719482889900,17.56,138.54,138.49,17.56]
["bitfinex","SOLUSD",1719482890582,7.54129601,138.58,138.46,16.0013]
["bitfinex","SOLUSD",1719482890791,7.54129601,138.58,138.47,0.34]
["bitfinex","SOLUSD",1719482891689,7.2167,138.57,138.47,0.34]
["bitfinex","SOLUSD",1719482892603,6.03214785,138.58,138.47,0.34]
["bitfinex","SOLUSD",1719482892988,13.24824785,138.58,138.47,0.34]
["bitfinex","SOLUSD",1719482893498,6.03214785,138.58,138.47,0.34]
["bitfinex","SOLUSD",1719482893882,13.24824785,138.58,138.47,0.34]
["bitfinex","SOLUSD",1719482894680,6.03214785,138.58,138.47,0.34]
["bitfinex","SOLUSD",1719482896093,13.24814785,138.58,138.47,0.34]
["bitfinex","SOLUSD",1719482896609,6.03214785,138.58,138.47,0.34]
["bitfinex","SOLUSD",1719482896803,5.86214785,138.58,138.48,22.1538]
["bitfinex","SOLUSD",1719482897008,5.86214785,138.58,138.49,0.34]
["bitfinex","SOLUSD",1719482897519,13.07814785,138.58,138.49,0.34]
["bitfinex","SOLUSD",1719482898010,5.86214785,138.58,138.49,0.34]
["bitfinex","SOLUSD",1719482899437,13.07814785,138.58,138.49,0.17]
["bitfinex","SOLUSD",1719482900201,5.86214785,138.58,138.48,22.1538]
["bitfinex","SOLUSD",1719482900401,7.2182,138.54,138.48,22.1538]
["bitfinex","SOLUSD",1719482900783,7.2177,138.55,138.48,22.1538]
["bitfinex","SOLUSD",1719482901184,0.17,138.54,138.48,22.1538]
["bitfinex","SOLUSD",1719482901606,7.3882,138.54,138.48,22.1538]
["bitfinex","SOLUSD",1719482902005,0.17,138.54,138.48,22.1538]
["bitfinex","SOLUSD",1719482902215,7.70686391,138.54,138.48,22.1538]
["bitfinex","SOLUSD",1719482902511,14.92536391,138.54,138.48,22.1538]
["bitfinex","SOLUSD",1719482902906,7.3885,138.54,138.48,22.1538]
["bitfinex","SOLUSD",1719482903229,0.17,138.54,138.48,22.1538]
["bitfinex","SOLUSD",1719482903393,0.34,138.55,138.48,22.1538]
["bitfinex","SOLUSD",1719482903587,7.5579,138.55,138.48,22.1538]
["bitfinex","SOLUSD",1719482903908,0.34,138.55,138.48,22.1538]
["bitfinex","SOLUSD",1719482904114,0.17,138.55,138.48,22.1538]
["bitfinex","SOLUSD",1719482904605,49.84377438,138.57,138.48,22.1538]
["bitfinex","SOLUSD",1719482904606,7.53717438,138.57,138.48,22.1538]
["bitfinex","SOLUSD",1719482904804,5.94835178,138.58,138.48,22.1538]
["bitfinex","SOLUSD",1719482905190,13.16445178,138.58,138.48,22.1538]
["bitfinex","SOLUSD",1719482905794,0.17,138.57,138.48,22.1538]
["bitfinex","SOLUSD",1719482906495,5.86214785,138.58,138.48,22.1538]
["bitfinex","SOLUSD",1719482906814,5.86214785,138.58,138.49,0.34]
["bitfinex","SOLUSD",1719482906998,7.2151,138.6,138.49,0.34]
["bitfinex","SOLUSD",1719482907599,13.07724785,138.6,138.49,0.34]
["bitfinex","SOLUSD",1719482907803,0.17,138.59,138.49,0.34]
["bitfinex","SOLUSD",1719482909307,7.2162,138.58,138.49,0.17]
["bitfinex","SOLUSD",1719482909512,7.2165,138.57,138.49,0.17]
["bitfinex","SOLUSD",1719482909716,13.24804785,138.59,138.49,0.17]
["bitfinex","SOLUSD",1719482910089,13.33425178,138.59,138.49,0.17]
["bitfinex","SOLUSD",1719482910292,7.216,138.58,138.48,22.1538]
["bitfinex","SOLUSD",1719482910488,0.17,138.57,138.48,22.1538]
["bitfinex","SOLUSD",1719482910711,48.42395178,138.59,138.48,22.1538]
["bitfinex","SOLUSD",1719482910712,17.55,138.56,138.48,22.1538]
["bitfinex","SOLUSD",1719482910913,17.55,138.56,138.51,17.55]
["bitfinex","SOLUSD",1719482911706,17.55,138.57,138.52,17.55]
["bitfinex","SOLUSD",1719482913199,17.55,138.56,138.51,17.55]
["bitfinex","SOLUSD",1719482913503,17.55,138.56,138.48,22.1538]
["bitfinex","SOLUSD",1719482913815,17.55,138.56,138.51,17.55]
["bitfinex","SOLUSD",1719482918399,17.55,138.55,138.5,17.55]
["bitfinex","SOLUSD",1719482918606,17.55,138.54,138.48,22.1538]
["bitfinex","SOLUSD",1719482918818,17.55,138.53,138.48,39.7038]
["bitfinex","SOLUSD",1719482919118,17.55,138.53,138.48,22.1538]
["bitfinex","SOLUSD",1719482919322,17.55,138.53,138.48,39.7038]
["bitfinex","SOLUSD",1719482920522,17.55,138.54,138.49,17.55]
["bitfinex","SOLUSD",1719482920728,7.53406029,138.57,138.5,17.55]
["bitfinex","SOLUSD",1719482920918,17.55,138.55,138.5,17.55]
["bitfinex","SOLUSD",1719482922332,17.55,138.54,138.49,17.55]
["bitfinex","SOLUSD",1719482922533,17.55,138.54,138.48,22.1538]
["bitfinex","SOLUSD",1719482922724,17.55,138.54,138.49,17.55]
["bitfinex","SOLUSD",1719482923326,0.17,138.56,138.49,17.55]
["bitfinex","SOLUSD",1719482923526,17.55,138.54,138.49,17.55]
["bitfinex","SOLUSD",1719482923822,17.55,138.55,138.5,17.55]
["bitfinex","SOLUSD",1719482924426,17.55,138.55,138.48,22.1538]
["bitfinex","SOLUSD",1719482924723,17.55,138.54,138.48,22.1538]
["bitfinex","SOLUSD",1719482924907,17.55,138.54,138.49,17.55]
["bitfinex","SOLUSD",1719482925531,17.55,138.54,138.48,39.7038]
["bitfinex","SOLUSD",1719482926436,17.55,138.54,138.48,22.1538]
["bitfinex","SOLUSD",1719482926815,17.55,138.54,138.48,39.7038]
["bitfinex","SOLUSD",1719482927120,17.55,138.51,138.44,0.8408739]
["bitfinex","SOLUSD",1719482927328,17.55,138.51,138.46,17.55]
["bitfinex","SOLUSD",1719482927735,17.55,138.52,138.47,17.55]
["bitfinex","SOLUSD",1719482928114,7.2177,138.55,138.5,17.55]
["bitfinex","SOLUSD",1719482928115,17.55,138.55,138.5,17.55]
["bitfinex","SOLUSD",1719482928627,17.55,138.54,138.48,15.224]
["bitfinex","SOLUSD",1719482928817,17.55,138.54,138.49,17.55]
["bitfinex","SOLUSD",1719482929446,31.27990383,138.57,138.49,17.55]
["bitfinex","SOLUSD",1719482929626,17.55,138.54,138.49,17.55]
["bitfinex","SOLUSD",1719482930620,17.55,138.54,138.49,18.99392816]
["bitfinex","SOLUSD",1719482930825,17.55,138.55,138.5,17.55]
["bitfinex","SOLUSD",1719482931129,17.55,138.54,138.48,15.224]
["bitfinex","SOLUSD",1719482931340,17.55,138.54,138.49,17.55]
["bitfinex","SOLUSD",1719482932134,17.55,138.54,138.48,15.224]
["bitfinex","SOLUSD",1719482932826,0.17,138.56,138.48,15.224]
["bitfinex","SOLUSD",1719482933036,17.55,138.54,138.48,15.224]
["bitfinex","SOLUSD",1719482933332,17.55,138.54,138.49,17.55]
["bitfinex","SOLUSD",1719482933530,7.2195,138.52,138.44,22.0174739]
["bitfinex","SOLUSD",1719482933712,0.34,138.51,138.44,22.0174739]
["bitfinex","SOLUSD",1719482933914,0.34,138.51,138.44,39.5674739]
["bitfinex","SOLUSD",1719482934330,0.17,138.52,138.45,17.55]
["bitfinex","SOLUSD",1719482934532,7.2171,138.56,138.44,22.0174739]
["bitfinex","SOLUSD",1719482934710,17.55,138.53,138.44,22.0174739]
["bitfinex","SOLUSD",1719482934909,17.55,138.51,138.46,17.55]
["bitfinex","SOLUSD",1719482935429,17.55,138.51,138.45,17.55]
["bitfinex","SOLUSD",1719482935732,17.55,138.5,138.45,17.55]
["bitfinex","SOLUSD",1719482935915,0.34,138.52,138.46,17.55]
["bitfinex","SOLUSD",1719482935916,17.55,138.51,138.46,17.55]
["bitfinex","SOLUSD",1719482936627,0.17,138.52,138.46,17.55]
["bitfinex","SOLUSD",1719482936973,17.55,138.5,138.44,22.0174739]
["bitfinex","SOLUSD",1719482937138,17.55,138.5,138.44,39.5674739]
["bitfinex","SOLUSD",1719482937510,17.55,138.49,138.44,22.0174739]
["bitfinex","SOLUSD",1719482937711,17.55,138.49,138.44,39.5674739]
["bitfinex","SOLUSD",1719482938134,0.17,138.5,138.44,15.8730739]
["bitfinex","SOLUSD",1719482938342,17.55,138.48,138.44,15.8730739]
["bitfinex","SOLUSD",1719482938537,0.34,138.51,138.44,0.8408739]
["bitfinex","SOLUSD",1719482938538,17.55,138.47,138.44,0.8408739]
["bitfinex","SOLUSD",1719482938914,17.55,138.45,138.44,0.8408739]
["bitfinex","SOLUSD",1719482939116,0.34,138.46,138.44,0.8408739]
["bitfinex","SOLUSD",1719482939117,17.72,138.46,138.44,0.8408739]
["bitfinex","SOLUSD",1719482939809,0.17,138.46,138.44,0.8408739]
["bitfinex","SOLUSD",1719482940215,17.89,138.47,138.44,0.8408739]
["bitfinex","SOLUSD",1719482940420,0.17,138.47,138.44,0.8408739]
["bitfinex","SOLUSD",1719482940644,17.55,138.49,138.44,18.3908739]
["bitfinex","SOLUSD",1719482940831,0.17,138.48,138.44,18.3908739]
["bitfinex","SOLUSD",1719482941322,17.55,138.45,138.44,0.8408739]
["bitfinex","SOLUSD",1719482941740,17.55,138.46,138.44,0.8408739]
["bitfinex","SOLUSD",1719482942317,15.7381,138.45,138.44,0.8408739]
["bitfinex","SOLUSD",1719482942534,22.4692,138.45,138.33,15.1027]
["bitfinex","SOLUSD",1719482942735,17.55,138.43,138.37,17.55]
["bitfinex","SOLUSD",1719482942928,0.17,138.42,138.37,17.55]
["bitfinex","SOLUSD",1719482943139,0.34,138.42,138.37,17.55]
["bitfinex","SOLUSD",1719482943443,17.89,138.42,138.36,17.55]
["bitfinex","SOLUSD",1719482943940,0.34,138.42,138.33,15.1027]
["bitfinex","SOLUSD",1719482944140,17.89,138.42,138.33,15.1027]
["bitfinex","SOLUSD",1719482944342,17.55,138.41,138.33,15.1027]
["bitfinex","SOLUSD",1719482944545,0.17,138.4,138.36,17.55]
["bitfinex","SOLUSD",1719482944755,0.17,138.4,138.35,17.55]
["bitfinex","SOLUSD",1719482945218,0.17,138.4,138.32,70.2]
["bitfinex","SOLUSD",1719482945417,17.55,138.36,138.26,22.6555]
["bitfinex","SOLUSD",1719482945641,0.17,138.35,138.31,18.3908739]
["bitfinex","SOLUSD",1719482945855,0.34,138.35,138.31,18.3908739]
["bitfinex","SOLUSD",1719482946149,17.72,138.36,138.31,0.8408739]
["bitfinex","SOLUSD",1719482946443,17.89,138.35,138.31,0.8408739]
["bitfinex","SOLUSD",1719482946647,0.34,138.35,138.31,0.8408739]
["bitfinex","SOLUSD",1719482946950,0.17,138.35,138.31,0.8408739]
["bitfinex","SOLUSD",1719482947141,0.17,138.34,138.31,0.8408739]
["bitfinex","SOLUSD",1719482947448,7.3982,138.35,138.31,0.8408739]
["bitfinex","SOLUSD",1719482947627,0.34,138.34,138.31,0.8408739]
["bitfinex","SOLUSD",1719482948843,28.9731,138.39,138.31,0.8408739]
["bitfinex","SOLUSD",1719482950332,21.7469,138.39,138.31,0.8408739]
["bitfinex","SOLUSD",1719482950533,15.1419,138.39,138.31,0.8408739]
["bitfinex","SOLUSD",1719482950727,7.2279,138.36,138.31,0.8408739]
["bitfinex","SOLUSD",1719482951635,7.51923835,138.35,138.31,0.8408739]
["bitfinex","SOLUSD",1719482951846,0.17,138.36,138.31,0.8408739]
["bitfinex","SOLUSD",1719482952139,7.2279,138.36,138.31,0.8408739]
["bitfinex","SOLUSD",1719482952332,0.34,138.35,138.31,0.8408739]
["bitfinex","SOLUSD",1719482953031,7.5675,138.36,138.31,0.8408739]
["bitfinex","SOLUSD",1719482953436,0.34,138.36,138.31,0.8408739]
["bitfinex","SOLUSD",1719482953640,7.2286,138.34,138.31,0.8408739]
["bitfinex","SOLUSD",1719482953841,0.34,138.33,138.31,0.8408739]
["bitfinex","SOLUSD",1719482954450,7.2296,138.32,138.31,0.8408739]
["bitfinex","SOLUSD",1719482954623,0.34,138.32,138.31,0.8408739]
["bitfinex","SOLUSD",1719482954830,0.17,138.32,138.31,0.8408739]
["bitfinex","SOLUSD",1719482955057,7.52540736,138.37,138.31,0.8408739]
["bitfinex","SOLUSD",1719482955230,0.34,138.36,138.31,0.8408739]
["bitfinex","SOLUSD",1719482955631,16.0052,138.34,138.23,35.2]
["bitfinex","SOLUSD",1719482955832,7.2297,138.32,138.23,35.2]
["bitfinex","SOLUSD",1719482956036,7.5706,138.31,138.22,22.3064]
["bitfinex","SOLUSD",1719482956229,0.17,138.3,138.22,57.5064]
["bitfinex","SOLUSD",1719482957850,0.34,138.31,138.22,57.5064]
["bitfinex","SOLUSD",1719482959476,7.5703,138.31,138.22,57.5064]
["bitfinex","SOLUSD",1719482959657,0.34,138.31,138.22,57.5064]
["bitfinex","SOLUSD",1719482960344,16.0052,138.34,138.25,35.2]
["bitfinex","SOLUSD",1719482961253,23.2341,138.34,138.25,35.2]
["bitfinex","SOLUSD",1719482961443,16.0052,138.34,138.22,57.5064]
["bitfinex","SOLUSD",1719482961639,6.3673,138.33,138.22,57.5064]
["bitfinex","SOLUSD",1719482961846,7.2297,138.32,138.22,22.3064]
["bitfinex","SOLUSD",1719482962239,0.17,138.31,138.22,22.3064]
["bitfinex","SOLUSD",1719482962451,0.34,138.31,138.22,22.3064]
["bitfinex","SOLUSD",1719482962652,0.17,138.3,138.22,22.3064]
["bitfinex","SOLUSD",1719482962852,7.85045627,138.32,138.22,22.3064]
["bitfinex","SOLUSD",1719482963052,15.08015627,138.32,138.22,22.3064]
["bitfinex","SOLUSD",1719482963742,7.51045627,138.32,138.22,22.3064]
["bitfinex","SOLUSD",1719482963954,7.51045627,138.32,138.23,0.17]
["bitfinex","SOLUSD",1719482964355,7.51045627,138.32,138.22,22.3064]
["bitfinex","SOLUSD",1719482964858,14.74045627,138.32,138.22,22.3064]
["bitfinex","SOLUSD",1719482965262,0.34,138.31,138.22,22.3064]
["bitfinex","SOLUSD",1719482965968,0.34,138.31,138.19,15.9863]
["bitfinex","SOLUSD",1719482966144,0.34,138.31,138.2,20.0]
["bitfinex","SOLUSD",1719482967255,7.5702,138.31,138.2,20.0]
["bitfinex","SOLUSD",1719482969267,23.2849,138.3,138.2,20.0]
["bitfinex","SOLUSD",1719482969563,0.34,138.29,138.21,1.44686359]
["bitfinex","SOLUSD",1719482969962,0.34,138.29,138.19,15.9863]
["bitfinex","SOLUSD",1719482970862,6.5081,138.28,138.18,41.4335]
["bitfinex","SOLUSD",1719482971071,0.34,138.27,138.18,41.4335]
["bitfinex","SOLUSD",1719482972053,0.34,138.27,138.19,1.44686928]
["bitfinex","SOLUSD",1719482972361,0.34,138.27,138.18,41.4335]
["bitfinex","SOLUSD",1719482972561,22.5327,138.3,138.19,20.0]
["bitfinex","SOLUSD",1719482974851,22.5327,138.3,138.22,0.17]
["bitfinex","SOLUSD",1719482976776,22.5327,138.3,138.21,35.2]
["bitfinex","SOLUSD",1719482976945,22.5327,138.3,138.2,0.34]
["bitfinex","SOLUSD",1719482978751,22.5327,138.3,138.2,0.17]
["bitfinex","SOLUSD",1719482978947,0.17,138.29,138.2,0.17]
["bitfinex","SOLUSD",1719482979873,0.17,138.29,138.19,20.0]
["bitfinex","SOLUSD",1719482980052,0.34,138.29,138.19,20.0]
["bitfinex","SOLUSD",1719482981453,0.17,138.29,138.19,20.0]
["bitfinex","SOLUSD",1719482981779,0.17,138.29,138.2,0.17]
["bitfinex","SOLUSD",1719482982675,0.17,138.29,138.25,17.61]
["bitfinex","SOLUSD",1719482985473,0.17,138.29,138.26,17.61]
["bitfinex","SOLUSD",1719482985654,0.17,138.29,138.25,17.61]
["bitfinex","SOLUSD",1719482986274,0.17,138.29,138.2,7.407]
["bitfinex","SOLUSD",1719482986275,0.17,138.29,138.2,0.17]
["bitfinex","SOLUSD",1719482986453,0.17,138.29,138.25,17.61]
["bitfinex","SOLUSD",1719482987378,30.04547818,138.3,138.26,17.61]
["bitfinex","SOLUSD",1719482988473,22.5327,138.3,138.26,17.61]
["bitfinex","SOLUSD",1719482988680,22.5327,138.3,138.27,17.61]
["bitfinex","SOLUSD",1719482989580,7.51629412,138.32,138.23,16.3318]
["bitfinex","SOLUSD",1719482989755,7.51629412,138.32,138.31,17.61]
["bitfinex","SOLUSD",1719482989959,16.2366,138.33,138.31,17.61]
["bitfinex","SOLUSD",1719482990271,16.2366,138.33,138.32,17.61]
["bitfinex","SOLUSD",1719482990790,6.3144,138.34,138.32,17.61]
["bitfinex","SOLUSD",1719482990962,16.5378,138.36,138.33,17.61]
["bitfinex","SOLUSD",1719482991476,16.5378,138.36,138.34,17.61]
["bitfinex","SOLUSD",1719482992282,16.5378,138.36,138.24,0.34]
["bitfinex","SOLUSD",1719482992471,16.5378,138.36,138.34,17.61]
["bitfinex","SOLUSD",1719482992782,16.5378,138.36,138.29,35.18]
["bitfinex","SOLUSD",1719482994802,16.5378,138.36,138.3,1.44587507]
["bitfinex","SOLUSD",1719482994971,16.5378,138.36,138.29,35.18]
["bitfinex","SOLUSD",1719483002205,6.4238,138.38,138.3,0.17]
["bitfinex","SOLUSD",1719483002375,6.4238,138.38,138.3,20.17]
["bitfinex","SOLUSD",1719483002571,15.3176,138.39,138.32,35.18]
["bitfinex","SOLUSD",1719483003794,15.3176,138.39,138.33,0.17]
["bitfinex","SOLUSD",1719483004593,15.3176,138.39,138.29,22.6293]
["bitfinex","SOLUSD",1719483004786,15.3176,138.39,138.3,20.17]
["bitfinex","SOLUSD",1719483005801,15.3176,138.39,138.32,35.18]
["bitfinex","SOLUSD",1719483006387,15.3176,138.39,138.33,0.17]
["bitfinex","SOLUSD",1719483007987,15.3176,138.39,138.33,20.34]
["bitfinex","SOLUSD",1719483009287,6.5537,138.41,138.33,20.34]
["bitfinex","SOLUSD",1719483012616,6.5537,138.41,138.35,35.18]
["bitfinex","SOLUSD",1719483013696,6.5537,138.41,138.36,0.17]
["bitfinex","SOLUSD",1719483014814,6.5537,138.41,138.4,17.57]
["bitfinex","SOLUSD",1719483015111,6.5537,138.41,138.33,20.0]
["bitfinex","SOLUSD",1719483015299,6.5537,138.41,138.29,47.6293]
["bitfinex","SOLUSD",1719483015300,6.5537,138.41,138.38,17.57]
["bitfinex","SOLUSD",1719483016593,6.5537,138.41,138.3,20.0]
["bitfinex","SOLUSD",1719483016911,6.5537,138.41,138.33,35.16]
["bitfinex","SOLUSD",1719483017202,6.5537,138.41,138.34,0.17]
["bitfinex","SOLUSD",1719483018308,6.5537,138.41,138.34,1.61517079]
["bitfinex","SOLUSD",1719483018484,6.5537,138.41,138.34,1.78517079]
["bitfinex","SOLUSD",1719483019695,6.5537,138.41,138.34,0.34]
["bitfinex","SOLUSD",1719483020794,16.3612,138.43,138.37,35.16]
["bitfinex","SOLUSD",1719483021021,16.3612,138.43,138.38,1.61478858]
["bitfinex","SOLUSD",1719483021193,16.3612,138.43,138.38,0.17]
["bitfinex","SOLUSD",1719483021396,16.3612,138.43,138.4,35.16]
["bitfinex","SOLUSD",1719483021699,15.4634,138.46,138.41,1.44474206]
["bitfinex","SOLUSD",1719483022497,15.4634,138.46,138.4,35.16]
["bitfinex","SOLUSD",1719483022692,15.4634,138.46,138.41,0.17]
["bitfinex","SOLUSD",1719483023421,16.4093,138.49,138.41,20.17]
["bitfinex","SOLUSD",1719483023610,16.4093,138.49,138.43,35.16]
["bitfinex","SOLUSD",1719483025592,16.4093,138.49,138.44,0.17]
["bitfinex","SOLUSD",1719483025809,16.4093,138.49,138.43,35.16]
["bitfinex","SOLUSD",1719483028611,16.4093,138.49,138.44,0.17]
["bitfinex","SOLUSD",1719483030829,6.387,138.5,138.44,0.17]
["bitfinex","SOLUSD",1719483031028,6.387,138.5,138.41,36.0544]
["bitfinex","SOLUSD",1719483032423,6.387,138.5,138.42,0.17]
["bitfinex","SOLUSD",1719483034836,6.387,138.5,138.39,41.8018]
["bitfinex","SOLUSD",1719483035033,15.0459,138.48,138.4,35.16]
["bitfinex","SOLUSD",1719483042734,15.0459,138.48,138.46,17.56]
["bitfinex","SOLUSD",1719483043844,15.0459,138.48,138.45,17.56]
["bitfinex","SOLUSD",1719483044546,15.0459,138.48,138.44,17.56]
["bitfinex","SOLUSD",1719483044728,15.0459,138.48,138.45,17.56]
["bitfinex","SOLUSD",1719483045056,15.0459,138.48,138.44,17.56]
["bitfinex","SOLUSD",1719483045350,15.0459,138.48,138.45,17.56]
["bitfinex","SOLUSD",1719483045950,15.0459,138.48,138.46,17.56]
["bitfinex","SOLUSD",1719483048853,15.0459,138.48,138.39,70.41]
["bitfinex","SOLUSD",1719483049030,15.0459,138.48,138.44,17.56]
["bitfinex","SOLUSD",1719483050048,22.2672,138.48,138.44,17.56]
["bitfinex","SOLUSD",1719483050244,0.17,138.47,138.44,17.56]
["bitfinex","SOLUSD",1719483051747,15.0459,138.48,138.45,17.56]
["bitfinex","SOLUSD",1719483052154,15.0459,138.48,138.47,17.56]
["bitfinex","SOLUSD",1719483052329,15.0459,138.48,138.46,17.56]
["bitfinex","SOLUSD",1719483059957,39.8273,138.48,138.37,16.343]
["bitfinex","SOLUSD",1719483060175,39.8273,138.48,138.41,17.56]
["bitfinex","SOLUSD",1719483060176,17.56,138.46,138.41,17.56]
["bitfinex","SOLUSD",1719483060338,6.7396,138.45,138.41,17.56]
["bitfinex","SOLUSD",1719483060539,6.7396,138.45,138.4,17.56]
["bitfinex","SOLUSD",1719483060833,6.7396,138.45,138.41,17.56]
["bitfinex","SOLUSD",1719483063841,6.5696,138.45,138.39,17.56]
["bitfinex","SOLUSD",1719483064040,6.5696,138.45,138.44,17.56]
["bitfinex","SOLUSD",1719483064259,15.0459,138.48,138.44,17.56]
["bitfinex","SOLUSD",1719483064454,15.0459,138.48,138.45,17.56]
["bitfinex","SOLUSD",1719483066443,15.0459,138.48,138.44,17.56]
["bitfinex","SOLUSD",1719483067164,15.0459,138.48,138.46,17.56]
["bitfinex","SOLUSD",1719483067370,15.0459,138.48,138.47,17.56]
["bitfinex","SOLUSD",1719483068954,15.0459,138.48,138.46,17.56]
["bitfinex","SOLUSD",1719483069564,0.17,138.47,138.38,15.9656]
["bitfinex","SOLUSD",1719483069748,0.34,138.47,138.42,17.56]
["bitfinex","SOLUSD",1719483069945,0.34,138.47,138.39,70.24]
["bitfinex","SOLUSD",1719483070179,0.17,138.47,138.43,17.56]
["bitfinex","SOLUSD",1719483070391,0.17,138.47,138.44,17.56]
["bitfinex","SOLUSD",1719483070673,15.0459,138.48,138.44,17.56]
["bitfinex","SOLUSD",1719483070877,15.0459,138.48,138.45,17.56]
["bitfinex","SOLUSD",1719483071050,15.0459,138.48,138.44,17.56]
["bitfinex","SOLUSD",1719483071253,15.0459,138.48,138.43,17.56]
["bitfinex","SOLUSD",1719483071562,22.2672,138.48,138.43,17.56]
["bitfinex","SOLUSD",1719483071757,7.2218,138.47,138.43,17.56]
["bitfinex","SOLUSD",1719483071953,0.17,138.47,138.35,16.1768]
["bitfinex","SOLUSD",1719483072154,0.34,138.47,138.36,20.34]
["bitfinex","SOLUSD",1719483072367,0.34,138.47,138.36,20.17]
["bitfinex","SOLUSD",1719483072649,7.2223,138.46,138.36,20.17]
["bitfinex","SOLUSD",1719483072860,0.17,138.45,138.41,17.56]
["bitfinex","SOLUSD",1719483073472,0.17,138.45,138.42,17.56]
["bitfinex","SOLUSD",1719483073658,17.73,138.47,138.42,17.56]
["bitfinex","SOLUSD",1719483073659,0.34,138.46,138.42,17.56]
["bitfinex","SOLUSD",1719483074057,0.34,138.46,138.43,17.56]
["bitfinex","SOLUSD",1719483074260,0.34,138.47,138.43,17.56]
["bitfinex","SOLUSD",1719483074563,0.17,138.45,138.43,17.56]
["bitfinex","SOLUSD",1719483074762,0.34,138.47,138.43,17.56]
["bitfinex","SOLUSD",1719483075070,24.7823,138.46,138.36,20.17]
["bitfinex","SOLUSD",1719483075379,24.7823,138.46,138.41,17.56]
["bitfinex","SOLUSD",1719483075380,0.34,138.45,138.41,17.56]
["bitfinex","SOLUSD",1719483075950,0.34,138.45,138.4,17.56]
["bitfinex","SOLUSD",1719483075951,17.9,138.45,138.4,17.56]
["bitfinex","SOLUSD",1719483077076,17.9,138.45,138.41,17.56]
["bitfinex","SOLUSD",1719483077269,0.34,138.45,138.41,17.56]
["bitfinex","SOLUSD",1719483077484,7.5628,138.45,138.35,16.1768]
["bitfinex","SOLUSD",1719483077778,7.5628,138.45,138.41,17.56]
["bitfinex","SOLUSD",1719483077949,25.1228,138.45,138.4,17.56]
["bitfinex","SOLUSD",1719483078567,30.1287,138.44,138.4,17.56]
["bitfinex","SOLUSD",1719483078803,0.34,138.43,138.31,15.2367]
["bitfinex","SOLUSD",1719483079070,17.56,138.4,138.35,17.56]
["bitfinex","SOLUSD",1719483079275,0.17,138.39,138.35,17.56]
["bitfinex","SOLUSD",1719483079673,0.17,138.39,138.31,15.2367]
["bitfinex","SOLUSD",1719483079971,0.17,138.39,138.35,17.56]
["bitfinex","SOLUSD",1719483080268,17.56,138.36,138.25,15.5683]
["bitfinex","SOLUSD",1719483080478,7.2281,138.35,138.25,15.5683]
["bitfinex","SOLUSD",1719483080654,17.9,138.34,138.25,15.5683]
["bitfinex","SOLUSD",1719483080854,33.3649,138.33,138.28,17.56]
["bitfinex","SOLUSD",1719483081067,0.17,138.32,138.28,17.56]
["bitfinex","SOLUSD",1719483081358,0.17,138.32,138.22,15.4377]
["bitfinex","SOLUSD",1719483081581,0.17,138.32,138.29,17.56]
["bitfinex","SOLUSD",1719483082662,0.17,138.32,138.24,35.21]
["bitfinex","SOLUSD",1719483084357,15.8049,138.33,138.24,35.21]
["bitfinex","SOLUSD",1719483084669,16.4229,138.37,138.27,35.21]
["bitfinex","SOLUSD",1719483085375,16.4229,138.37,138.28,0.34]
["bitfinex","SOLUSD",1719483085575,16.4229,138.37,138.28,15.4726]
["bitfinex","SOLUSD",1719483085890,16.4229,138.37,138.3,35.21]
["bitfinex","SOLUSD",1719483087659,0.17,138.36,138.27,6.4229]
["bitfinex","SOLUSD",1719483087870,0.17,138.36,138.25,50.4417]
["bitfinex","SOLUSD",1719483088083,0.34,138.36,138.26,20.0]
["bitfinex","SOLUSD",1719483088272,0.34,138.36,138.26,55.21]
["bitfinex","SOLUSD",1719483088475,7.5676,138.36,138.26,55.21]
["bitfinex","SOLUSD",1719483088868,7.2281,138.35,138.26,55.21]
["bitfinex","SOLUSD",1719483089182,7.5686,138.34,138.26,35.21]
["bitfinex","SOLUSD",1719483089479,16.0392,138.31,138.23,35.21]
["bitfinex","SOLUSD",1719483089864,0.17,138.3,138.23,35.21]
["bitfinex","SOLUSD",1719483090468,0.17,138.3,138.2,35.21]
["bitfinex","SOLUSD",1719483091371,0.17,138.3,138.21,20.0]
["bitfinex","SOLUSD",1719483095388,16.0392,138.31,138.23,35.21]
["bitfinex","SOLUSD",1719483105796,16.0392,138.31,138.24,0.17]
["bitfinex","SOLUSD",1719483106010,16.0392,138.31,138.24,20.34]
["bitfinex","SOLUSD",1719483108519,16.0392,138.31,138.23,35.21]
["bitfinex","SOLUSD",1719483108826,13.86587246,138.31,138.21,35.21]
["bitfinex","SOLUSD",1719483109490,21.09597246,138.31,138.21,35.21]
["bitfinex","SOLUSD",1719483109691,13.86587246,138.31,138.21,35.21]
["bitfinex","SOLUSD",1719483110802,21.09597246,138.31,138.21,35.21]
["bitfinex","SOLUSD",1719483111115,13.7505,138.29,138.18,0.7718973]
["bitfinex","SOLUSD",1719483111292,13.7505,138.29,138.19,35.21]
["bitfinex","SOLUSD",1719483111490,7.2322,138.27,138.19,35.21]
["bitfinex","SOLUSD",1719483111708,15.7367,138.25,138.18,0.7718973]
["bitfinex","SOLUSD",1719483112498,15.7367,138.25,138.18,2.21894173]
["bitfinex","SOLUSD",1719483113120,15.7367,138.25,138.18,0.7718973]
["bitfinex","SOLUSD",1719483113298,6.0457,138.24,138.18,0.7718973]
["bitfinex","SOLUSD",1719483113506,6.0457,138.24,138.18,2.21894834]
["bitfinex","SOLUSD",1719483114522,6.0457,138.24,138.18,0.7718973]
["bitfinex","SOLUSD",1719483114724,6.0457,138.24,138.19,0.17]
["bitfinex","SOLUSD",1719483115219,6.0457,138.24,138.19,1.61684892]
["bitfinex","SOLUSD",1719483115601,6.0457,138.24,138.19,0.17]
["bitfinex","SOLUSD",1719483116207,6.0457,138.24,138.18,0.7718973]
["bitfinex","SOLUSD",1719483119723,6.0457,138.24,138.19,0.17]
["bitfinex","SOLUSD",1719483120922,6.0457,138.24,138.19,1.6168224]
["bitfinex","SOLUSD",1719483121909,15.7367,138.25,138.19,35.38]
["bitfinex","SOLUSD",1719483122101,15.7367,138.25,138.2,20.17]
["bitfinex","SOLUSD",1719483122422,15.7367,138.25,138.21,0.17]
["bitfinex","SOLUSD",1719483126710,15.7367,138.25,138.24,17.61]
["bitfinex","SOLUSD",1719483127513,6.1791,138.27,138.24,17.61]
["bitfinex","SOLUSD",1719483127716,6.1791,138.27,138.26,17.61]
["bitfinex","SOLUSD",1719483128731,6.1791,138.27,138.22,35.21]
["bitfinex","SOLUSD",1719483128933,6.1791,138.27,138.23,0.34]
["bitfinex","SOLUSD",1719483134733,6.1791,138.27,138.18,0.7718973]
["bitfinex","SOLUSD",1719483134912,15.7038,138.26,138.18,0.7718973]
["bitfinex","SOLUSD",1719483135110,15.7038,138.26,138.18,35.9818973]
["bitfinex","SOLUSD",1719483135430,15.7038,138.26,138.18,0.7718973]
["bitfinex","SOLUSD",1719483138028,15.7038,138.26,138.18,2.21884994]
["bitfinex","SOLUSD",1719483138807,15.7038,138.26,138.18,0.7718973]
["bitfinex","SOLUSD",1719483140913,15.7038,138.26,138.18,2.21887197]
["bitfinex","SOLUSD",1719483141640,15.7038,138.26,138.18,0.7718973]
["bitfinex","SOLUSD",1719483142140,15.7038,138.26,138.18,2.21886167]
["bitfinex","SOLUSD",1719483142325,15.7038,138.26,138.18,0.7718973]
["bitfinex","SOLUSD",1719483142528,15.7038,138.26,138.18,2.21885763]
["bitfinex","SOLUSD",1719483143140,15.7038,138.26,138.18,2.21884838]
["bitfinex","SOLUSD",1719483143524,15.7038,138.26,138.18,0.7718973]
["bitfinex","SOLUSD",1719483143723,15.7038,138.26,138.19,0.17]
["bitfinex","SOLUSD",1719483144836,15.7038,138.26,138.18,0.7718973]
["bitfinex","SOLUSD",1719483146143,15.7038,138.26,138.19,0.17]
["bitfinex","SOLUSD",1719483148642,15.7038,138.26,138.22,17.62]
["bitfinex","SOLUSD",1719483157759,15.7038,138.26,138.23,17.62]
["bitfinex","SOLUSD",1719483157937,15.7038,138.26,138.18,71.2518973]
["bitfinex","SOLUSD",1719483158250,15.7038,138.26,138.22,17.62]
["bitfinex","SOLUSD",1719483158460,15.7038,138.26,138.18,71.2518973]
["bitfinex","SOLUSD",1719483158766,15.7038,138.26,138.22,17.62]
["bitfinex","SOLUSD",1719483158944,6.6208,138.24,138.18,0.7718973]
["bitfinex","SOLUSD",1719483159135,34.3868,138.23,138.18,18.3918973]
["bitfinex","SOLUSD",1719483159341,34.3868,138.23,138.18,0.7718973]
["bitfinex","SOLUSD",1719483159552,34.3868,138.23,138.18,18.3918973]
["bitfinex","SOLUSD",1719483160068,34.3868,138.23,138.18,25.6283973]
["bitfinex","SOLUSD",1719483160248,34.3868,138.23,138.18,25.6286973]
["bitfinex","SOLUSD",1719483160453,16.5968,138.23,138.19,17.62]
["bitfinex","SOLUSD",1719483160840,16.5968,138.23,138.18,25.6286973]
["bitfinex","SOLUSD",1719483162071,16.5968,138.23,138.18,8.0086973]
["bitfinex","SOLUSD",1719483162237,23.8311,138.23,138.18,0.7718973]
["bitfinex","SOLUSD",1719483162437,17.79,138.22,138.18,0.7718973]
["bitfinex","SOLUSD",1719483162650,16.5968,138.23,138.18,0.7718973]
["bitfinex","SOLUSD",1719483162964,17.62,138.22,138.18,0.7718973]
["bitfinex","SOLUSD",1719483166155,34.2168,138.23,138.18,0.7718973]
["bitfinex","SOLUSD",1719483166351,17.62,138.22,138.18,0.7718973]
["bitfinex","SOLUSD",1719483166962,16.5968,138.23,138.18,0.7718973]
["bitfinex","SOLUSD",1719483167147,0.17,138.22,138.18,0.7718973]
["bitfinex","SOLUSD",1719483167461,0.17,138.22,138.18,18.3918973]
["bitfinex","SOLUSD",1719483167765,16.5968,138.23,138.19,24.8563]
["bitfinex","SOLUSD",1719483167939,16.4268,138.23,138.19,24.8563]
["bitfinex","SOLUSD",1719483168145,16.4268,138.23,138.19,17.62]
["bitfinex","SOLUSD",1719483168962,16.4268,138.23,138.2,17.62]
["bitfinex","SOLUSD",1719483170366,16.4268,138.23,138.18,0.7718973]
["bitfinex","SOLUSD",1719483170577,16.4268,138.23,138.19,17.62]
["bitfinex","SOLUSD",1719483170748,16.4268,138.23,138.2,17.62]
["bitfinex","SOLUSD",1719483171058,16.4268,138.23,138.19,17.62]
["bitfinex","SOLUSD",1719483171270,34.0468,138.23,138.18,25.6283973]
["bitfinex","SOLUSD",1719483172046,34.0468,138.23,138.18,0.7718973]
["bitfinex","SOLUSD",1719483172362,34.0468,138.23,138.18,18.3918973]
["bitfinex","SOLUSD",1719483173769,34.0468,138.23,138.18,25.6285973]
["bitfinex","SOLUSD",1719483174343,34.0468,138.23,138.18,8.0085973]
["bitfinex","SOLUSD",1719483174544,7.47783636,138.25,138.22,17.62]
["bitfinex","SOLUSD",1719483174874,7.47783636,138.25,138.19,1.44731295]
["bitfinex","SOLUSD",1719483175049,15.0914,138.26,138.23,7.2343]
["bitfinex","SOLUSD",1719483175388,15.0914,138.26,138.23,17.62]
["bitfinex","SOLUSD",1719483175852,15.0914,138.26,138.24,7.2337]
["bitfinex","SOLUSD",1719483176059,15.0914,138.26,138.25,17.62]
["bitfinex","SOLUSD",1719483176869,6.5987,138.28,138.25,17.62]
["bitfinex","SOLUSD",1719483178559,6.5987,138.28,138.23,17.62]
["bitfinex","SOLUSD",1719483178767,12.46084785,138.28,138.22,17.62]
["bitfinex","SOLUSD",1719483179074,6.5987,138.28,138.25,17.62]
["bitfinex","SOLUSD",1719483179594,6.5987,138.28,138.24,17.62]
["bitfinex","SOLUSD",1719483179792,6.5987,138.28,138.26,17.62]
["bitfinex","SOLUSD",1719483180075,6.5987,138.28,138.25,17.62]
["bitfinex","SOLUSD",1719483181697,6.5987,138.28,138.26,17.62]
["bitfinex","SOLUSD",1719483182191,6.5987,138.28,138.27,17.62]
["bitfinex","SOLUSD",1719483183476,6.5987,138.28,138.26,17.62]
["bitfinex","SOLUSD",1719483185295,6.5987,138.28,138.25,17.62]
["bitfinex","SOLUSD",1719483185499,6.5987,138.28,138.19,16.1767]
["bitfinex","SOLUSD",1719483185682,6.5987,138.28,138.23,17.62]
["bitfinex","SOLUSD",1719483185683,24.2187,138.28,138.23,17.62]
["bitfinex","SOLUSD",1719483185892,24.2187,138.28,138.19,23.4137]
["bitfinex","SOLUSD",1719483185893,6.5987,138.28,138.24,17.62]
["bitfinex","SOLUSD",1719483186287,17.62,138.27,138.19,16.1767]
["bitfinex","SOLUSD",1719483186481,0.17,138.27,138.23,17.62]
["bitfinex","SOLUSD",1719483186680,6.5987,138.28,138.24,17.62]
["bitfinex","SOLUSD",1719483187296,24.2187,138.28,138.23,17.62]
["bitfinex","SOLUSD",1719483187706,6.5987,138.28,138.24,17.62]
["bitfinex","SOLUSD",1719483188005,32.6259,138.29,138.26,17.62]
["bitfinex","SOLUSD",1719483188006,15.0059,138.29,138.26,17.62]
["bitfinex","SOLUSD",1719483189175,22.6799,138.32,138.26,17.62]
["bitfinex","SOLUSD",1719483189376,22.6799,138.32,138.28,17.62]
["bitfinex","SOLUSD",1719483189601,22.6799,138.32,138.29,17.62]
["bitfinex","SOLUSD",1719483189988,22.6799,138.32,138.28,17.62]
["bitfinex","SOLUSD",1719483189989,7.48704949,138.31,138.28,17.62]
["bitfinex","SOLUSD",1719483190200,7.48704949,138.31,138.29,17.62]
["bitfinex","SOLUSD",1719483190618,22.6799,138.32,138.29,17.62]
["bitfinex","SOLUSD",1719483190805,15.4509,138.36,138.29,17.62]
["bitfinex","SOLUSD",1719483191120,7.48639414,138.35,138.31,17.62]
["bitfinex","SOLUSD",1719483191309,33.0709,138.36,138.31,17.62]
["bitfinex","SOLUSD",1719483191889,15.4509,138.36,138.31,17.62]
["bitfinex","SOLUSD",1719483192088,33.0709,138.36,138.31,17.62]
["bitfinex","SOLUSD",1719483193780,33.0709,138.36,138.25,70.48]
["bitfinex","SOLUSD",1719483194013,33.0709,138.36,138.31,17.62]
["bitfinex","SOLUSD",1719483194504,17.62,138.35,138.3,17.62]
["bitfinex","SOLUSD",1719483195610,15.4509,138.36,138.31,17.62]
["bitfinex","SOLUSD",1719483195914,15.4509,138.36,138.34,17.62]
["bitfinex","SOLUSD",1719483196493,15.4509,138.36,138.33,17.62]
["bitfinex","SOLUSD",1719483197409,15.4509,138.36,138.32,17.62]
["bitfinex","SOLUSD",1719483200815,15.4509,138.36,138.24,16.0994]
["bitfinex","SOLUSD",1719483201111,24.8489,138.34,138.29,17.62]
["bitfinex","SOLUSD",1719483201289,24.8489,138.34,138.25,90.48]
["bitfinex","SOLUSD",1719483201290,17.62,138.33,138.28,17.62]
["bitfinex","SOLUSD",1719483202716,33.9597,138.31,138.26,17.62]
["bitfinex","SOLUSD",1719483203220,17.62,138.3,138.25,17.62]
["bitfinex","SOLUSD",1719483203583,33.9597,138.31,138.26,17.62]
["bitfinex","SOLUSD",1719483204781,17.62,138.3,138.21,15.6368]
["bitfinex","SOLUSD",1719483204985,17.62,138.3,138.18,71.2518973]
["bitfinex","SOLUSD",1719483204986,17.79,138.3,138.18,71.2518973]
["bitfinex","SOLUSD",1719483205217,17.79,138.3,138.19,20.0]
["bitfinex","SOLUSD",1719483205416,17.62,138.29,138.24,17.62]
["bitfinex","SOLUSD",1719483205984,24.8512,138.29,138.24,17.62]
["bitfinex","SOLUSD",1719483206403,17.62,138.28,138.23,17.62]
["bitfinex","SOLUSD",1719483207292,17.62,138.28,138.18,0.7718973]
["bitfinex","SOLUSD",1719483207495,6.5929,138.27,138.18,0.7718973]
["bitfinex","SOLUSD",1719483207707,24.2129,138.27,138.22,17.62]
["bitfinex","SOLUSD",1719483207898,17.62,138.26,138.21,17.62]
["bitfinex","SOLUSD",1719483209091,24.2129,138.27,138.22,17.62]
["bitfinex","SOLUSD",1719483212008,24.2129,138.27,138.18,71.2518973]
["bitfinex","SOLUSD",1719483212318,24.2129,138.27,138.22,17.62]
["bitfinex","SOLUSD",1719483215907,34.1088,138.26,138.21,17.62]
["bitfinex","SOLUSD",1719483216211,34.1088,138.26,138.18,0.7718973]
["bitfinex","SOLUSD",1719483216395,34.1088,138.26,138.2,17.62]
["bitfinex","SOLUSD",1719483216909,16.4888,138.26,138.2,17.62]
["bitfinex","SOLUSD",1719483217113,34.1088,138.26,138.2,17.62]
["bitfinex","SOLUSD",1719483218026,34.1088,138.26,138.21,17.62]
["bitfinex","SOLUSD",1719483221409,16.4888,138.26,138.18,18.3918973]
["bitfinex","SOLUSD",1719483221616,16.4888,138.26,138.23,17.62]
["bitfinex","SOLUSD",1719483221802,15.6443,138.29,138.24,17.62]
["bitfinex","SOLUSD",1719483222004,33.2643,138.29,138.24,17.62]
["bitfinex","SOLUSD",1719483222606,15.6443,138.29,138.23,17.62]
["bitfinex","SOLUSD",1719483222807,17.62,138.28,138.23,17.62]
["bitfinex","SOLUSD",1719483224014,33.2643,138.29,138.24,17.62]
["bitfinex","SOLUSD",1719483228027,17.62,138.28,138.23,17.62]
["bitfinex","SOLUSD",1719483229125,15.6443,138.29,138.22,17.62]
["bitfinex","SOLUSD",1719483229126,15.8143,138.29,138.22,17.62]
["bitfinex","SOLUSD",1719483229309,17.62,138.27,138.22,17.62]
["bitfinex","SOLUSD",1719483229510,0.34,138.28,138.22,17.62]
["bitfinex","SOLUSD",1719483229511,0.17,138.28,138.22,17.62]
["bitfinex","SOLUSD",1719483229716,17.62,138.28,138.23,17.62]
["bitfinex","SOLUSD",1719483230314,17.79,138.27,138.18,0.7718973]
["bitfinex","SOLUSD",1719483230524,17.79,138.27,138.22,17.62]
["bitfinex","SOLUSD",1719483231924,0.17,138.27,138.22,17.62]
["bitfinex","SOLUSD",1719483232219,30.34546853,138.29,138.23,17.62]
["bitfinex","SOLUSD",1719483232425,17.79,138.28,138.23,17.62]
["bitfinex","SOLUSD",1719483233510,33.2643,138.29,138.23,17.62]
["bitfinex","SOLUSD",1719483234217,15.6443,138.29,138.24,17.62]
["bitfinex","SOLUSD",1719483234426,33.2643,138.29,138.24,17.62]
["bitfinex","SOLUSD",1719483235234,40.4955,138.29,138.24,17.62]
["bitfinex","SOLUSD",1719483236334,17.62,138.28,138.23,17.62]
["bitfinex","SOLUSD",1719483236931,24.8518,138.28,138.23,17.62]
["bitfinex","SOLUSD",1719483237129,24.8518,138.28,138.18,91.2518973]
["bitfinex","SOLUSD",1719483237651,24.8518,138.28,138.22,17.62]
["bitfinex","SOLUSD",1719483237832,24.8518,138.28,138.23,17.62]
["bitfinex","SOLUSD",1719483238441,7.2318,138.28,138.23,17.62]
["bitfinex","SOLUSD",1719483238617,24.8518,138.28,138.23,17.62]
["bitfinex","SOLUSD",1719483239117,17.62,138.27,138.22,17.62]
["bitfinex","SOLUSD",1719483240217,24.8524,138.27,138.22,17.62]
["bitfinex","SOLUSD",1719483240535,24.8524,138.27,138.21,17.62]
["bitfinex","SOLUSD",1719483240536,17.79,138.26,138.21,17.62]
["bitfinex","SOLUSD",1719483240734,0.17,138.26,138.22,17.62]
["bitfinex","SOLUSD",1719483240914,17.79,138.27,138.22,17.62]
["bitfinex","SOLUSD",1719483241236,7.4017,138.28,138.22,17.62]
["bitfinex","SOLUSD",1719483241237,17.79,138.28,138.22,17.62]
["bitfinex","SOLUSD",1719483241441,17.62,138.28,138.22,17.62]
["bitfinex","SOLUSD",1719483241637,15.8143,138.29,138.23,17.62]
["bitfinex","SOLUSD",1719483241826,33.4343,138.29,138.24,17.62]
["bitfinex","SOLUSD",1719483242527,15.8143,138.29,138.24,17.62]
["bitfinex","SOLUSD",1719483242833,33.2643,138.29,138.24,17.62]
["bitfinex","SOLUSD",1719483243430,15.6443,138.29,138.24,17.62]
["bitfinex","SOLUSD",1719483243735,33.2643,138.29,138.24,17.62]
["bitfinex","SOLUSD",1719483244620,6.4188,138.3,138.26,17.62]
["bitfinex","SOLUSD",1719483245213,5.86214785,138.31,138.26,17.62]
["bitfinex","SOLUSD",1719483245421,22.75394521,138.33,138.28,17.62]
["bitfinex","SOLUSD",1719483245630,40.37394521,138.33,138.28,17.62]
["bitfinex","SOLUSD",1719483247032,32.8931,138.33,138.28,17.62]
["bitfinex","SOLUSD",1719483247239,15.2731,138.33,138.28,17.62]
["bitfinex","SOLUSD",1719483247441,32.8931,138.33,138.28,17.62]
["bitfinex","SOLUSD",1719483248322,15.2731,138.33,138.28,17.62]
["bitfinex","SOLUSD",1719483248529,15.2731,138.33,138.29,17.62]
["bitfinex","SOLUSD",1719483249131,15.2731,138.33,138.3,17.62]
["bitfinex","SOLUSD",1719483250138,6.2374,138.34,138.31,17.62]
["bitfinex","SOLUSD",1719483251224,5.86214785,138.35,138.31,17.62]
["bitfinex","SOLUSD",1719483251424,5.86214785,138.35,138.28,22.9788]
["bitfinex","SOLUSD",1719483251627,15.8494,138.36,138.33,17.62]
["bitfinex","SOLUSD",1719483252855,6.3038,138.37,138.33,17.62]
["bitfinex","SOLUSD",1719483253058,15.2944,138.39,138.34,17.62]
["bitfinex","SOLUSD",1719483253224,32.9144,138.39,138.34,17.62]
["bitfinex","SOLUSD",1719483253532,40.1404,138.39,138.34,17.62]
["bitfinex","SOLUSD",1719483255330,17.62,138.36,138.31,17.62]
["bitfinex","SOLUSD",1719483255753,24.8475,138.36,138.31,17.62]
["bitfinex","SOLUSD",1719483256128,17.62,138.34,138.25,70.48]
["bitfinex","SOLUSD",1719483256338,33.8087,138.34,138.29,17.62]
["bitfinex","SOLUSD",1719483257561,41.0373,138.34,138.29,17.62]
["bitfinex","SOLUSD",1719483258363,41.0373,138.34,138.3,17.62]
["bitfinex","SOLUSD",1719483258950,41.0373,138.34,138.29,17.62]
["bitfinex","SOLUSD",1719483259330,16.1887,138.34,138.25,77.729]
["bitfinex","SOLUSD",1719483259537,16.1887,138.34,138.29,17.62]
["bitfinex","SOLUSD",1719483260151,16.1887,138.34,138.3,17.62]
["bitfinex","SOLUSD",1719483260636,16.1887,138.34,138.31,17.62]
["bitfinex","SOLUSD",1719483260827,16.1887,138.34,138.32,17.62]
["bitfinex","SOLUSD",1719483261226,6.2363,138.35,138.32,17.62]
["bitfinex","SOLUSD",1719483261646,6.2363,138.35,138.26,0.17]
["bitfinex","SOLUSD",1719483261856,6.2363,138.35,138.26,0.34]
["bitfinex","SOLUSD",1719483262063,6.2363,138.35,138.26,0.17]
["bitfinex","SOLUSD",1719483262281,6.2363,138.35,138.3,17.62]
["bitfinex","SOLUSD",1719483262635,23.8563,138.35,138.3,17.62]
["bitfinex","SOLUSD",1719483263440,6.2363,138.35,138.31,17.62]
["bitfinex","SOLUSD",1719483263640,6.2363,138.35,138.26,0.17]
["bitfinex","SOLUSD",1719483263842,6.2363,138.35,138.31,17.62]
["bitfinex","SOLUSD",1719483264049,6.2363,138.35,138.32,17.62]
["bitfinex","SOLUSD",1719483264941,13.4646,138.35,138.26,0.17]
["bitfinex","SOLUSD",1719483265138,13.4646,138.35,138.31,17.62]
["bitfinex","SOLUSD",1719483265139,6.2363,138.35,138.31,17.62]
["bitfinex","SOLUSD",1719483266871,6.2363,138.35,138.32,17.62]
["bitfinex","SOLUSD",1719483268057,5.86214785,138.36,138.27,1.44590754]
["bitfinex","SOLUSD",1719483268357,16.5382,138.37,138.34,17.62]
["bitfinex","SOLUSD",1719483268550,16.5382,138.37,138.35,17.62]
["bitfinex","SOLUSD",1719483268749,22.29161462,138.39,138.35,17.62]
["bitfinex","SOLUSD",1719483268936,15.06561462,138.39,138.35,17.62]
["bitfinex","SOLUSD",1719483269343,6.5378,138.39,138.36,17.62]
["bitfinex","SOLUSD",1719483269749,22.11764785,138.4,138.36,17.62]
["bitfinex","SOLUSD",1719483270643,29.60079122,138.4,138.36,17.62]
["bitfinex","SOLUSD",1719483271758,22.11764785,138.4,138.36,17.62]
["bitfinex","SOLUSD",1719483272955,39.73764785,138.4,138.36,17.62]
["bitfinex","SOLUSD",1719483273750,22.11764785,138.4,138.36,17.62]
["bitfinex","SOLUSD",1719483274570,7.226,138.39,138.3,7.249]
["bitfinex","SOLUSD",1719483274869,39.73764785,138.4,138.35,17.62]
["bitfinex","SOLUSD",1719483275254,24.8463,138.39,138.29,16.332]
["bitfinex","SOLUSD",1719483275457,24.8463,138.39,138.34,17.62]
["bitfinex","SOLUSD",1719483276051,24.8463,138.39,138.29,16.332]
["bitfinex","SOLUSD",1719483276265,17.62,138.38,138.33,17.62]
["bitfinex","SOLUSD",1719483279568,17.62,138.38,138.29,16.332]
["bitfinex","SOLUSD",1719483279771,24.8462,138.39,138.33,17.62]
["bitfinex","SOLUSD",1719483281375,17.62,138.36,138.26,16.2558]
["bitfinex","SOLUSD",1719483281567,13.4574,138.37,138.26,16.2558]
["bitfinex","SOLUSD",1719483281568,33.4666,138.35,138.3,17.62]
["bitfinex","SOLUSD",1719483282299,15.8466,138.35,138.31,17.62]
["bitfinex","SOLUSD",1719483285264,15.8466,138.35,138.32,17.62]
["bitfinex","SOLUSD",1719483285474,15.8466,138.35,138.26,16.2558]
["bitfinex","SOLUSD",1719483285663,15.8466,138.35,138.32,17.62]
["bitfinex","SOLUSD",1719483287062,15.8466,138.35,138.27,0.34]
["bitfinex","SOLUSD",1719483288176,15.8466,138.35,138.31,17.62]
["bitfinex","SOLUSD",1719483288392,15.8466,138.35,138.27,0.34]
["bitfinex","SOLUSD",1719483288393,15.8466,138.35,138.32,17.62]
["bitfinex","SOLUSD",1719483291466,15.8466,138.35,138.33,17.62]
["bitfinex","SOLUSD",1719483292384,15.8466,138.35,138.32,17.62]
["bitfinex","SOLUSD",1719483294183,0.17,138.34,138.23,22.46494566]
["bitfinex","SOLUSD",1719483294380,17.96,138.34,138.28,17.62]
["bitfinex","SOLUSD",1719483294676,17.96,138.34,138.29,17.62]
["bitfinex","SOLUSD",1719483294875,17.79,138.34,138.29,17.62]
["bitfinex","SOLUSD",1719483295077,40.695,138.35,138.3,17.62]
["bitfinex","SOLUSD",1719483295372,7.2286,138.34,138.3,17.62]
["bitfinex","SOLUSD",1719483296787,40.6947,138.35,138.3,17.62]
["bitfinex","SOLUSD",1719483297879,7.2287,138.34,138.25,70.48]
["bitfinex","SOLUSD",1719483298076,7.2287,138.34,138.3,17.62]
["bitfinex","SOLUSD",1719483298567,24.8487,138.34,138.29,17.62]
["bitfinex","SOLUSD",1719483298770,17.62,138.34,138.26,0.17]
["bitfinex","SOLUSD",1719483298981,17.62,138.34,138.29,17.62]
["bitfinex","SOLUSD",1719483300388,25.0191,138.33,138.24,20.0]
["bitfinex","SOLUSD",1719483300578,6.0546,138.32,138.28,17.62]
["bitfinex","SOLUSD",1719483301067,6.0546,138.32,138.25,17.62]
["bitfinex","SOLUSD",1719483301263,39.32874785,138.35,138.3,17.62]
["bitfinex","SOLUSD",1719483301483,27.78154785,138.35,138.3,17.62]
["bitfinex","SOLUSD",1719483301790,27.78154785,138.35,138.31,17.62]
["bitfinex","SOLUSD",1719483302469,21.9194,138.35,138.33,17.62]
["bitfinex","SOLUSD",1719483303370,21.9194,138.35,138.25,70.48]
["bitfinex","SOLUSD",1719483303371,21.9194,138.35,138.32,17.62]
["bitfinex","SOLUSD",1719483304077,15.8466,138.35,138.33,17.62]
["bitfinex","SOLUSD",1719483304488,13.2476,138.38,138.33,17.62]
["bitfinex","SOLUSD",1719483304786,7.2281,138.35,138.24,36.6209]
["bitfinex","SOLUSD",1719483304979,7.2281,138.35,138.3,17.62]
["bitfinex","SOLUSD",1719483305472,13.08924785,138.37,138.32,17.62]
["bitfinex","SOLUSD",1719483305682,30.70924785,138.37,138.32,17.62]
["bitfinex","SOLUSD",1719483305990,7.2271,138.37,138.32,17.62]
["bitfinex","SOLUSD",1719483306167,24.8471,138.37,138.32,17.62]
["bitfinex","SOLUSD",1719483307281,7.2271,138.37,138.32,17.62]
["bitfinex","SOLUSD",1719483307589,7.2271,138.37,138.33,17.62]
["bitfinex","SOLUSD",1719483307769,24.8471,138.37,138.32,17.62]
["bitfinex","SOLUSD",1719483308185,17.62,138.37,138.32,17.62]
["bitfinex","SOLUSD",1719483308393,13.2476,138.38,138.33,17.62]
["bitfinex","SOLUSD",1719483308592,6.0211,138.38,138.34,17.62]
["bitfinex","SOLUSD",1719483309095,15.7322,138.39,138.32,17.62]
["bitfinex","SOLUSD",1719483309397,5.94831321,138.4,138.36,17.62]
["bitfinex","SOLUSD",1719483309575,17.62,138.41,138.36,17.62]
["bitfinex","SOLUSD",1719483310173,37.06570822,138.42,138.36,17.62]
["bitfinex","SOLUSD",1719483310395,29.84100822,138.42,138.37,17.62]
["bitfinex","SOLUSD",1719483310604,39.9803,138.42,138.37,17.62]
["bitfinex","SOLUSD",1719483310892,22.3603,138.42,138.36,17.62]
["bitfinex","SOLUSD",1719483311096,17.62,138.41,138.36,17.62]
["bitfinex","SOLUSD",1719483312390,22.3603,138.42,138.36,17.62]
["bitfinex","SOLUSD",1719483312601,39.9803,138.42,138.37,17.62]
["bitfinex","SOLUSD",1719483312781,22.3603,138.42,138.37,17.62]
["bitfinex","SOLUSD",1719483312987,39.9803,138.42,138.37,17.62]
["bitfinex","SOLUSD",1719483313993,7.48399604,138.43,138.41,17.62]
["bitfinex","SOLUSD",1719483314195,21.02174785,138.45,138.42,17.62]
["bitfinex","SOLUSD",1719483314501,21.02174785,138.45,138.41,17.62]
["bitfinex","SOLUSD",1719483314684,15.1596,138.45,138.41,17.62]
["bitfinex","SOLUSD",1719483315599,15.1596,138.45,138.36,0.17]
["bitfinex","SOLUSD",1719483315788,40.0028,138.45,138.4,17.62]
["bitfinex","SOLUSD",1719483316005,22.3828,138.45,138.4,17.62]
["bitfinex","SOLUSD",1719483316206,40.0028,138.45,138.4,17.62]
["bitfinex","SOLUSD",1719483316391,22.3828,138.45,138.41,17.62]
["bitfinex","SOLUSD",1719483316577,15.1596,138.45,138.41,17.62]
["bitfinex","SOLUSD",1719483316783,15.1596,138.45,138.42,17.62]
["bitfinex","SOLUSD",1719483318077,22.3824,138.45,138.4,17.62]
["bitfinex","SOLUSD",1719483318278,40.0024,138.45,138.4,17.62]
["bitfinex","SOLUSD",1719483318514,40.0024,138.45,138.36,0.34]
["bitfinex","SOLUSD",1719483318686,22.3824,138.45,138.4,17.62]
["bitfinex","SOLUSD",1719483319017,32.7796,138.45,138.4,17.62]
["bitfinex","SOLUSD",1719483319396,15.1596,138.45,138.41,17.62]
["bitfinex","SOLUSD",1719483319601,15.1596,138.45,138.42,17.62]
["bitfinex","SOLUSD",1719483319902,6.5961,138.46,138.42,17.62]
["bitfinex","SOLUSD",1719483320419,6.5961,138.46,138.43,17.62]
["bitfinex","SOLUSD",1719483320720,30.06359315,138.48,138.43,17.62]
["bitfinex","SOLUSD",1719483320907,30.06359315,138.48,138.44,17.62]
["bitfinex","SOLUSD",1719483321099,22.84229315,138.48,138.45,17.62]
["bitfinex","SOLUSD",1719483321292,7.48189315,138.48,138.45,17.62]
["bitfinex","SOLUSD",1719483321601,7.48189315,138.48,138.46,17.62]
["bitfinex","SOLUSD",1719483322517,17.62,138.51,138.46,17.62]
["bitfinex","SOLUSD",1719483323101,24.8397,138.51,138.46,17.62]
["bitfinex","SOLUSD",1719483323299,7.2197,138.51,138.47,17.62]
["bitfinex","SOLUSD",1719483323501,29.0545146,138.53,138.47,17.62]
["bitfinex","SOLUSD",1719483323709,29.0545146,138.53,138.42,15.4232]
["bitfinex","SOLUSD",1719483324010,29.0545146,138.53,138.49,17.62]
["bitfinex","SOLUSD",1719483325005,7.2195,138.52,138.48,17.62]
["bitfinex","SOLUSD",1719483325783,7.2197,138.51,138.48,17.62]
["bitfinex","SOLUSD",1719483326004,7.2211,138.49,138.42,15.4232]
["bitfinex","SOLUSD",1719483326208,17.62,138.48,138.43,17.62]
["bitfinex","SOLUSD",1719483326415,7.2203,138.5,138.45,17.62]
["bitfinex","SOLUSD",1719483326611,24.8403,138.5,138.45,17.62]
["bitfinex","SOLUSD",1719483326906,1.0466754,138.52,138.41,22.3329]
["bitfinex","SOLUSD",1719483327128,18.6666754,138.52,138.47,17.62]
["bitfinex","SOLUSD",1719483327412,7.2204,138.5,138.41,22.3329]
["bitfinex","SOLUSD",1719483327621,18.6666754,138.52,138.47,17.62]
["bitfinex","SOLUSD",1719483328204,7.2197,138.51,138.47,17.62]
["bitfinex","SOLUSD",1719483329311,18.6666754,138.52,138.47,17.62]
["bitfinex","SOLUSD",1719483329312,25.8858754,138.52,138.47,17.62]
["bitfinex","SOLUSD",1719483330021,1.0466754,138.52,138.47,17.62]
["bitfinex","SOLUSD",1719483330210,29.0544146,138.53,138.49,17.62]
["bitfinex","SOLUSD",1719483330404,21.8357146,138.53,138.49,17.62]
["bitfinex","SOLUSD",1719483330712,21.8357146,138.53,138.46,17.62]
["bitfinex","SOLUSD",1719483330713,15.4465146,138.53,138.46,17.62]
["bitfinex","SOLUSD",1719483330910,0.0955146,138.53,138.51,17.62]
["bitfinex","SOLUSD",1719483331506,0.0955146,138.53,138.52,17.62]
["bitfinex","SOLUSD",1719483336605,0.0955146,138.53,138.46,21.4837]
["bitfinex","SOLUSD",1719483336828,0.0955146,138.53,138.47,20.0]
["bitfinex","SOLUSD",1719483336999,0.0955146,138.53,138.51,17.62]
["bitfinex","SOLUSD",1719483337199,0.0955146,138.53,138.46,21.4837]
["bitfinex","SOLUSD",1719483337405,0.0955146,138.53,138.5,17.62]
["bitfinex","SOLUSD",1719483338017,0.0955146,138.53,138.51,17.62]
["bitfinex","SOLUSD",1719483342523,0.0955146,138.53,138.52,17.62]
["bitfinex","SOLUSD",1719483342730,0.0955146,138.53,138.46,91.9637]
["bitfinex","SOLUSD",1719483342914,0.0955146,138.53,138.51,17.62]
["bitfinex","SOLUSD",1719483343425,0.0955146,138.53,138.46,91.9637]
["bitfinex","SOLUSD",1719483343633,17.7155146,138.53,138.48,17.62]
["bitfinex","SOLUSD",1719483343803,7.2197,138.51,138.43,21.8331]
["bitfinex","SOLUSD",1719483344005,17.62,138.51,138.46,17.62]
["bitfinex","SOLUSD",1719483344205,24.8402,138.5,138.45,17.62]
["bitfinex","SOLUSD",1719483344428,17.62,138.5,138.45,17.62]
["bitfinex","SOLUSD",1719483344605,7.2197,138.51,138.46,17.62]
["bitfinex","SOLUSD",1719483344807,17.62,138.51,138.46,17.62]
["bitfinex","SOLUSD",1719483345007,25.0092,138.52,138.47,17.62]
["bitfinex","SOLUSD",1719483345209,25.0092,138.52,138.4,21.8331]
["bitfinex","SOLUSD",1719483345210,17.79,138.52,138.4,21.8331]
["bitfinex","SOLUSD",1719483345417,17.62,138.52,138.47,17.62]
["bitfinex","SOLUSD",1719483346749,22.8966146,138.53,138.42,35.12]
["bitfinex","SOLUSD",1719483347036,22.8966146,138.53,138.43,0.34]
["bitfinex","SOLUSD",1719483349742,15.6779146,138.53,138.43,0.34]
["bitfinex","SOLUSD",1719483349948,15.6779146,138.53,138.43,20.34]
["bitfinex","SOLUSD",1719483350318,22.8966146,138.53,138.43,20.34]
["bitfinex","SOLUSD",1719483350644,0.17,138.52,138.4,21.8331]
["bitfinex","SOLUSD",1719483350826,7.2203,138.5,138.41,55.12]
["bitfinex","SOLUSD",1719483351811,7.2198,138.51,138.41,55.12]
["bitfinex","SOLUSD",1719483353016,7.2198,138.51,138.42,0.17]
["bitfinex","SOLUSD",1719483354946,15.06919249,138.52,138.42,0.17]
["bitfinex","SOLUSD",1719483355128,14.89919249,138.52,138.42,0.34]
["bitfinex","SOLUSD",1719483355331,15.6779146,138.53,138.45,35.12]
["bitfinex","SOLUSD",1719483355522,15.6779146,138.53,138.46,0.17]
["bitfinex","SOLUSD",1719483355726,15.6779146,138.53,138.45,35.12]
["bitfinex","SOLUSD",1719483357038,22.8965146,138.53,138.45,35.12]
["bitfinex","SOLUSD",1719483357530,15.6779146,138.53,138.45,35.12]
["bitfinex","SOLUSD",1719483358221,15.6779146,138.53,138.46,1.4440464]
["bitfinex","SOLUSD",1719483359224,15.6779146,138.53,138.45,35.12]
["bitfinex","SOLUSD",1719483360262,22.8969146,138.53,138.45,35.12]
["bitfinex","SOLUSD",1719483360425,15.6779146,138.53,138.45,35.12]
["bitfinex","SOLUSD",1719483360625,22.8967146,138.53,138.45,35.12]
["bitfinex","SOLUSD",1719483361136,15.6779146,138.53,138.45,35.12]
["bitfinex","SOLUSD",1719483362151,22.8967146,138.53,138.45,35.12]
["bitfinex","SOLUSD",1719483362348,15.6779146,138.53,138.45,35.12]
["bitfinex","SOLUSD",1719483362741,15.6779146,138.53,138.46,1.44406427]
["bitfinex","SOLUSD",1719483362945,15.6779146,138.53,138.45,35.12]
["bitfinex","SOLUSD",1719483363655,22.8968146,138.53,138.45,35.12]
["bitfinex","SOLUSD",1719483363862,7.2193,138.52,138.44,0.17]
["bitfinex","SOLUSD",1719483364048,7.2193,138.52,138.43,35.12]
["bitfinex","SOLUSD",1719483364448,22.8967146,138.53,138.43,35.12]
["bitfinex","SOLUSD",1719483364958,7.2192,138.52,138.43,35.12]
["bitfinex","SOLUSD",1719483365145,15.6779146,138.53,138.43,35.12]
["bitfinex","SOLUSD",1719483365354,6.2887,138.51,138.41,20.0]
["bitfinex","SOLUSD",1719483365572,13.5087,138.51,138.41,20.0]
["bitfinex","SOLUSD",1719483365741,7.2217,138.48,138.37,22.1192]
["bitfinex","SOLUSD",1719483365944,7.2217,138.48,138.38,55.12]
["bitfinex","SOLUSD",1719483366452,7.221,138.49,138.48,0.15]
["bitfinex","SOLUSD",1719483366651,7.561,138.49,138.48,0.15]
["bitfinex","SOLUSD",1719483367171,0.34,138.49,138.48,0.15]
["bitfinex","SOLUSD",1719483367344,0.17,138.49,138.38,55.12]
["bitfinex","SOLUSD",1719483367551,6.1084,138.48,138.38,55.12]
["bitfinex","SOLUSD",1719483367745,6.1084,138.48,138.39,0.17]
["bitfinex","SOLUSD",1719483367949,15.478,138.47,138.38,35.12]
["bitfinex","SOLUSD",1719483370240,15.478,138.47,138.39,1.78472528]
["bitfinex","SOLUSD",1719483370440,15.478,138.47,138.41,35.12]
["bitfinex","SOLUSD",1719483370672,15.478,138.47,138.42,0.34]
["bitfinex","SOLUSD",1719483376084,15.478,138.47,138.42,0.17]
["bitfinex","SOLUSD",1719483376271,15.478,138.47,138.41,35.12]
["bitfinex","SOLUSD",1719483376272,15.478,138.47,138.39,20.0]
["bitfinex","SOLUSD",1719483376475,15.478,138.47,138.38,20.0]
["bitfinex","SOLUSD",1719483378054,15.478,138.47,138.39,0.34]
["bitfinex","SOLUSD",1719483378357,15.478,138.47,138.39,0.17]
["bitfinex","SOLUSD",1719483378664,15.478,138.47,138.38,20.0]
["bitfinex","SOLUSD",1719483380279,15.478,138.47,138.39,0.17]
["bitfinex","SOLUSD",1719483381075,15.478,138.47,138.39,0.34]
["bitfinex","SOLUSD",1719483381387,15.478,138.47,138.39,1.7846175]
["bitfinex","SOLUSD",1719483381674,15.478,138.47,138.39,0.34]
["bitfinex","SOLUSD",1719483384675,15.478,138.47,138.44,17.56]
["bitfinex","SOLUSD",1719483385253,15.478,138.47,138.39,0.34]
["bitfinex","SOLUSD",1719483385461,15.478,138.47,138.43,17.56]
["bitfinex","SOLUSD",1719483386402,15.478,138.47,138.39,70.41]
["bitfinex","SOLUSD",1719483386557,15.478,138.47,138.44,17.56]
["bitfinex","SOLUSD",1719483387374,15.478,138.47,138.45,17.56]
["bitfinex","SOLUSD",1719483387599,15.478,138.47,138.46,17.56]
["bitfinex","SOLUSD",1719483389008,15.478,138.47,138.36,20.0]
["bitfinex","SOLUSD",1719483389174,40.2598,138.47,138.42,17.56]
["bitfinex","SOLUSD",1719483389374,22.6998,138.47,138.42,17.56]
["bitfinex","SOLUSD",1719483389598,17.56,138.46,138.41,17.56]
["bitfinex","SOLUSD",1719483389974,33.038,138.47,138.42,17.56]
["bitfinex","SOLUSD",1719483390594,15.478,138.47,138.36,20.0]
["bitfinex","SOLUSD",1719483390902,15.478,138.47,138.37,35.31]
["bitfinex","SOLUSD",1719483391106,15.478,138.47,138.38,20.0]
["bitfinex","SOLUSD",1719483391485,0.17,138.46,138.38,20.0]
["bitfinex","SOLUSD",1719483391712,15.478,138.47,138.38,20.0]
["bitfinex","SOLUSD",1719483394890,15.478,138.47,138.39,0.17]
["bitfinex","SOLUSD",1719483396917,15.478,138.47,138.41,0.17]
["bitfinex","SOLUSD",1719483398602,15.478,138.47,138.4,35.14]
["bitfinex","SOLUSD",1719483400406,15.478,138.47,138.41,1.44469268]
["bitfinex","SOLUSD",1719483401905,15.478,138.47,138.4,35.14]
["bitfinex","SOLUSD",1719483402849,15.478,138.47,138.41,0.17]
["bitfinex","SOLUSD",1719483403011,15.478,138.47,138.4,35.14]
["bitfinex","SOLUSD",1719483404935,15.478,138.47,138.41,0.34]
["bitfinex","SOLUSD",1719483405130,15.478,138.47,138.41,0.17]
["bitfinex","SOLUSD",1719483406737,15.478,138.47,138.41,20.34]
["bitfinex","SOLUSD",1719483410635,15.478,138.47,138.46,17.56]
["bitfinex","SOLUSD",1719483411834,15.478,138.47,138.44,17.56]
["bitfinex","SOLUSD",1719483413133,15.478,138.47,138.45,17.56]
["bitfinex","SOLUSD",1719483416340,15.478,138.47,138.41,20.0]
["bitfinex","SOLUSD",1719483416543,15.478,138.47,138.45,17.56]
["bitfinex","SOLUSD",1719483416929,15.478,138.47,138.37,20.0]
["bitfinex","SOLUSD",1719483417321,33.038,138.47,138.42,17.56]
["bitfinex","SOLUSD",1719483418734,33.038,138.47,138.37,20.0]
["bitfinex","SOLUSD",1719483418931,33.038,138.47,138.42,17.56]
["bitfinex","SOLUSD",1719483419956,15.478,138.47,138.42,17.56]
["bitfinex","SOLUSD",1719483420128,33.038,138.47,138.42,17.56]
["bitfinex","SOLUSD",1719483420453,33.038,138.47,138.39,70.24]
["bitfinex","SOLUSD",1719483420626,15.478,138.47,138.39,70.24]
["bitfinex","SOLUSD",1719483420824,33.038,138.47,138.39,70.24]
["bitfinex","SOLUSD",1719483423043,15.478,138.47,138.39,70.24]
["bitfinex","SOLUSD",1719483425540,15.478,138.47,138.45,17.56]
["bitfinex","SOLUSD",1719483426461,15.478,138.47,138.46,17.56]
["bitfinex","SOLUSD",1719483426836,15.478,138.47,138.45,17.56]
["bitfinex","SOLUSD",1719483427880,15.478,138.47,138.39,70.24]
["bitfinex","SOLUSD",1719483428045,15.478,138.47,138.45,17.56]
["bitfinex","SOLUSD",1719483428246,15.478,138.47,138.39,70.24]
["bitfinex","SOLUSD",1719483428445,15.478,138.47,138.4,0.17]
["bitfinex","SOLUSD",1719483428669,15.478,138.47,138.39,70.24]
["bitfinex","SOLUSD",1719483428877,15.478,138.47,138.44,17.56]
["bitfinex","SOLUSD",1719483430064,17.56,138.46,138.36,27.249]
["bitfinex","SOLUSD",1719483430266,17.56,138.46,138.36,20.0]
["bitfinex","SOLUSD",1719483430480,17.56,138.46,138.41,17.56]
["bitfinex","SOLUSD",1719483432753,17.56,138.46,138.36,27.249]
["bitfinex","SOLUSD",1719483432754,15.478,138.47,138.43,17.56]
["bitfinex","SOLUSD",1719483433469,15.478,138.47,138.44,17.56]
["bitfinex","SOLUSD",1719483434188,15.478,138.47,138.43,17.56]
["bitfinex","SOLUSD",1719483434363,7.2223,138.46,138.36,20.0]
["bitfinex","SOLUSD",1719483434568,24.7823,138.46,138.41,17.56]
["bitfinex","SOLUSD",1719483435483,17.56,138.46,138.41,17.56]
["bitfinex","SOLUSD",1719483436256,22.98637555,138.47,138.39,17.56]
["bitfinex","SOLUSD",1719483436593,6.1084,138.48,138.46,17.56]
["bitfinex","SOLUSD",1719483436774,6.1084,138.48,138.47,17.56]
["bitfinex","SOLUSD",1719483441417,6.1084,138.48,138.4,0.17]
["bitfinex","SOLUSD",1719483441569,6.1084,138.48,138.46,17.56]
["bitfinex","SOLUSD",1719483442474,6.1084,138.48,138.4,0.17]
["bitfinex","SOLUSD",1719483442677,6.1084,138.48,138.4,20.17]
["bitfinex","SOLUSD",1719483442892,6.1084,138.48,138.45,17.56]
["bitfinex","SOLUSD",1719483443071,6.1084,138.48,138.4,20.17]
["bitfinex","SOLUSD",1719483443472,6.1084,138.48,138.44,17.56]
["bitfinex","SOLUSD",1719483445098,6.1084,138.48,138.4,20.0]
["bitfinex","SOLUSD",1719483445402,6.1084,138.48,138.44,17.56]
["bitfinex","SOLUSD",1719483445589,23.6684,138.48,138.44,17.56]
["bitfinex","SOLUSD",1719483446504,6.1084,138.48,138.44,17.56]
["bitfinex","SOLUSD",1719483448196,6.1084,138.48,138.39,70.24]
["bitfinex","SOLUSD",1719483448502,23.6684,138.48,138.43,17.56]
["bitfinex","SOLUSD",1719483448676,6.1084,138.48,138.43,17.56]
["bitfinex","SOLUSD",1719483448871,23.6684,138.48,138.43,17.56]
["bitfinex","SOLUSD",1719483449700,6.1084,138.48,138.43,17.56]
["bitfinex","SOLUSD",1719483449904,6.1084,138.48,138.45,17.56]
["bitfinex","SOLUSD",1719483450080,6.1084,138.48,138.46,17.56]
["bitfinex","SOLUSD",1719483450281,6.1084,138.48,138.45,17.56]
["bitfinex","SOLUSD",1719483450596,6.1084,138.48,138.39,70.24]
["bitfinex","SOLUSD",1719483450902,6.1084,138.48,138.44,17.56]
["bitfinex","SOLUSD",1719483451478,23.6684,138.48,138.43,17.56]
["bitfinex","SOLUSD",1719483453178,6.1084,138.48,138.39,70.24]
["bitfinex","SOLUSD",1719483453508,6.1084,138.48,138.44,17.56]
["bitfinex","SOLUSD",1719483455504,6.1084,138.48,138.45,17.56]
["bitfinex","SOLUSD",1719483457415,6.1084,138.48,138.44,17.56]
["bitfinex","SOLUSD",1719483458109,23.6684,138.48,138.43,17.56]
["bitfinex","SOLUSD",1719483458605,6.1084,138.48,138.44,17.56]
["bitfinex","SOLUSD",1719483463504,6.1084,138.48,138.39,70.24]
["bitfinex","SOLUSD",1719483463686,6.1084,138.48,138.45,17.56]
["bitfinex","SOLUSD",1719483464908,6.1084,138.48,138.4,0.17]
["bitfinex","SOLUSD",1719483465079,6.1084,138.48,138.44,17.56]
["bitfinex","SOLUSD",1719483469591,6.1084,138.48,138.43,17.56]
["bitfinex","SOLUSD",1719483469982,6.1084,138.48,138.4,0.17]
["bitfinex","SOLUSD",1719483470326,6.1084,138.48,138.43,17.56]
["bitfinex","SOLUSD",1719483475410,6.1084,138.48,138.4,0.17]
["bitfinex","SOLUSD",1719483475786,6.1084,138.48,138.43,17.56]
["bitfinex","SOLUSD",1719483478500,23.6684,138.48,138.43,17.56]
["bitfinex","SOLUSD",1719483479112,6.1084,138.48,138.43,17.56]
["bitfinex","SOLUSD",1719483479309,6.1084,138.48,138.44,17.56]
["bitfinex","SOLUSD",1719483481400,6.1084,138.48,138.45,17.56]
["bitfinex","SOLUSD",1719483484130,6.1084,138.48,138.44,17.56]
["bitfinex","SOLUSD",1719483485211,7.51590261,138.49,138.47,17.56]
["bitfinex","SOLUSD",1719483485403,15.5258,138.5,138.48,17.56]
["bitfinex","SOLUSD",1719483485929,15.5258,138.5,138.47,17.56]
["bitfinex","SOLUSD",1719483486599,15.5258,138.5,138.39,86.6906]
["bitfinex","SOLUSD",1719483486796,15.5258,138.5,138.47,17.56]
["bitfinex","SOLUSD",1719483487105,7.221,138.49,138.4,20.34]
["bitfinex","SOLUSD",1719483487306,7.221,138.49,138.45,17.56]
["bitfinex","SOLUSD",1719483487516,33.0858,138.5,138.39,16.4506]
["bitfinex","SOLUSD",1719483487517,23.5799,138.48,138.39,16.4506]
["bitfinex","SOLUSD",1719483487725,17.73,138.47,138.42,17.56]
["bitfinex","SOLUSD",1719483487929,7.2223,138.46,138.39,16.4506]
["bitfinex","SOLUSD",1719483488129,7.2223,138.46,138.42,17.56]
["bitfinex","SOLUSD",1719483488297,7.2223,138.46,138.39,16.4506]
["bitfinex","SOLUSD",1719483488505,7.2223,138.46,138.42,17.56]
["bitfinex","SOLUSD",1719483488817,24.9518,138.47,138.42,17.56]
["bitfinex","SOLUSD",1719483489839,24.9518,138.47,138.39,34.0106]
["bitfinex","SOLUSD",1719483490016,7.3923,138.46,138.39,16.4506]
["bitfinex","SOLUSD",1719483490216,7.3923,138.46,138.36,6.6457]
["bitfinex","SOLUSD",1719483490217,24.9523,138.46,138.36,6.6457]
["bitfinex","SOLUSD",1719483490433,24.9523,138.46,138.41,17.56]
["bitfinex","SOLUSD",1719483490839,17.56,138.43,138.33,6.1372]
["bitfinex","SOLUSD",1719483491032,17.56,138.43,138.38,17.56]
["bitfinex","SOLUSD",1719483492125,17.56,138.43,138.33,6.1372]
["bitfinex","SOLUSD",1719483492417,23.7678,138.44,138.39,17.56]
["bitfinex","SOLUSD",1719483492617,0.17,138.43,138.39,17.56]
["bitfinex","SOLUSD",1719483492812,0.17,138.43,138.4,17.56]
["bitfinex","SOLUSD",1719483493221,6.2078,138.44,138.4,17.56]
["bitfinex","SOLUSD",1719483494419,6.2078,138.44,138.34,20.0]
["bitfinex","SOLUSD",1719483494730,0.17,138.43,138.38,17.56]
["bitfinex","SOLUSD",1719483495039,17.73,138.43,138.34,20.0]
["bitfinex","SOLUSD",1719483495216,24.9539,138.43,138.38,17.56]
["bitfinex","SOLUSD",1719483495413,17.73,138.43,138.38,17.56]
["bitfinex","SOLUSD",1719483495818,17.73,138.43,138.34,20.0]
["bitfinex","SOLUSD",1719483496121,17.73,138.43,138.38,17.56]
["bitfinex","SOLUSD",1719483497749,24.9539,138.43,138.38,17.56]
["bitfinex","SOLUSD",1719483498122,17.73,138.43,138.38,17.56]
["bitfinex","SOLUSD",1719483498322,17.73,138.43,138.33,6.3072]
["bitfinex","SOLUSD",1719483498648,17.73,138.43,138.38,17.56]
["bitfinex","SOLUSD",1719483499739,0.17,138.43,138.39,17.56]
["bitfinex","SOLUSD",1719483500079,13.75095369,138.44,138.41,17.56]
["bitfinex","SOLUSD",1719483500230,6.2078,138.44,138.41,17.56]
["bitfinex","SOLUSD",1719483500422,6.2078,138.44,138.4,17.56]
["bitfinex","SOLUSD",1719483500926,6.2078,138.44,138.36,15.2215]
["bitfinex","SOLUSD",1719483501128,6.2078,138.44,138.4,17.56]
["bitfinex","SOLUSD",1719483501331,6.2078,138.44,138.36,15.2215]
["bitfinex","SOLUSD",1719483501534,23.7678,138.44,138.39,17.56]
["bitfinex","SOLUSD",1719483502525,6.2078,138.44,138.4,17.56]
["bitfinex","SOLUSD",1719483503433,15.1892,138.45,138.42,17.56]
["bitfinex","SOLUSD",1719483503745,15.1892,138.45,138.43,17.56]
["bitfinex","SOLUSD",1719483503956,7.54619254,138.47,138.44,17.56]
["bitfinex","SOLUSD",1719483504434,7.54619254,138.47,138.43,17.56]
["bitfinex","SOLUSD",1719483505056,7.54619254,138.47,138.39,70.24]
["bitfinex","SOLUSD",1719483505359,7.54619254,138.47,138.45,17.56]
["bitfinex","SOLUSD",1719483505541,22.6552,138.48,138.45,17.56]
["bitfinex","SOLUSD",1719483506154,22.6552,138.48,138.4,0.17]
["bitfinex","SOLUSD",1719483506450,22.6552,138.48,138.45,17.56]
["bitfinex","SOLUSD",1719483507584,22.6552,138.48,138.4,0.34]
["bitfinex","SOLUSD",1719483507858,22.6552,138.48,138.38,22.9231]
["bitfinex","SOLUSD",1719483507859,22.6552,138.48,138.38,16.4331]
["bitfinex","SOLUSD",1719483508063,17.56,138.47,138.42,17.56]
["bitfinex","SOLUSD",1719483509032,24.7822,138.47,138.42,17.56]
["bitfinex","SOLUSD",1719483509341,24.7822,138.47,138.39,70.24]
["bitfinex","SOLUSD",1719483509342,25.1225,138.46,138.41,17.56]
["bitfinex","SOLUSD",1719483509744,7.5625,138.46,138.41,17.56]
["bitfinex","SOLUSD",1719483509936,25.1225,138.46,138.41,17.56]
["bitfinex","SOLUSD",1719483510251,7.2228,138.45,138.41,17.56]
["bitfinex","SOLUSD",1719483510457,7.3934,138.44,138.4,17.56]
["bitfinex","SOLUSD",1719483510662,7.3934,138.44,138.39,17.56]
["bitfinex","SOLUSD",1719483512534,24.9534,138.44,138.39,17.56]
["bitfinex","SOLUSD",1719483512729,7.3934,138.44,138.39,17.56]
["bitfinex","SOLUSD",1719483513758,0.17,138.44,138.39,17.56]
["bitfinex","SOLUSD",1719483514052,7.3924,138.46,138.4,17.56]
["bitfinex","SOLUSD",1719483514227,17.56,138.45,138.41,17.56]
["bitfinex","SOLUSD",1719483514844,25.1224,138.46,138.41,17.56]
["bitfinex","SOLUSD",1719483515078,0.17,138.45,138.41,17.56]
["bitfinex","SOLUSD",1719483515466,24.9524,138.46,138.41,17.56]
["bitfinex","SOLUSD",1719483515958,7.2224,138.46,138.41,17.56]
["bitfinex","SOLUSD",1719483516155,24.9519,138.47,138.42,17.56]
["bitfinex","SOLUSD",1719483516332,7.2226,138.46,138.42,17.56]
["bitfinex","SOLUSD",1719483516731,37.42029391,138.48,138.43,17.56]
["bitfinex","SOLUSD",1719483516956,37.42029391,138.48,138.44,17.56]
["bitfinex","SOLUSD",1719483517629,7.2218,138.47,138.43,17.56]
["bitfinex","SOLUSD",1719483518757,54.97989391,138.48,138.43,17.56]
["bitfinex","SOLUSD",1719483519177,17.56,138.47,138.39,70.24]
["bitfinex","SOLUSD",1719483519346,24.7823,138.46,138.35,6.4134]
["bitfinex","SOLUSD",1719483519549,7.223,138.45,138.36,20.34]
["bitfinex","SOLUSD",1719483519765,7.223,138.45,138.36,20.17]
["bitfinex","SOLUSD",1719483520053,7.223,138.45,138.41,17.56]
["bitfinex","SOLUSD",1719483520960,24.7824,138.46,138.41,17.56]
["bitfinex","SOLUSD",1719483521865,24.7824,138.46,138.36,20.17]
["bitfinex","SOLUSD",1719483522050,24.7824,138.46,138.41,17.56]
["bitfinex","SOLUSD",1719483524052,7.2224,138.46,138.41,17.56]
["bitfinex","SOLUSD",1719483524251,24.7824,138.46,138.41,17.56]
["bitfinex","SOLUSD",1719483526484,32.32186189,138.46,138.41,17.56]
["bitfinex","SOLUSD",1719483527369,32.32186189,138.46,138.36,20.17]
["bitfinex","SOLUSD",1719483527574,7.53946189,138.46,138.42,17.56]
["bitfinex","SOLUSD",1719483527773,24.9519,138.47,138.42,17.56]
["bitfinex","SOLUSD",1719483527972,0.17,138.46,138.36,0.17]
["bitfinex","SOLUSD",1719483528165,0.17,138.46,138.42,17.56]
["bitfinex","SOLUSD",1719483528565,0.17,138.46,138.43,17.56]
["bitfinex","SOLUSD",1719483528887,7.3919,138.47,138.43,17.56]
["bitfinex","SOLUSD",1719483529089,7.3919,138.47,138.42,17.56]
["bitfinex","SOLUSD",1719483530501,7.2219,138.47,138.42,17.56]
["bitfinex","SOLUSD",1719483530800,7.2219,138.47,138.43,17.56]
["bitfinex","SOLUSD",1719483531360,7.53517728,138.48,138.43,17.56]
["bitfinex","SOLUSD",1719483531675,8.47737347,138.49,138.45,17.56]
["bitfinex","SOLUSD",1719483531864,1.25667347,138.49,138.45,17.56]
["bitfinex","SOLUSD",1719483532463,8.47737347,138.49,138.45,17.56]
["bitfinex","SOLUSD",1719483532666,8.47737347,138.49,138.46,17.56]
["bitfinex","SOLUSD",1719483534086,8.47737347,138.49,138.45,17.56]
["bitfinex","SOLUSD",1719483534304,7.2212,138.48,138.45,17.56]
["bitfinex","SOLUSD",1719483534585,7.2212,138.48,138.39,70.24]
["bitfinex","SOLUSD",1719483534792,7.2212,138.48,138.44,17.56]
["bitfinex","SOLUSD",1719483535788,26.03747347,138.49,138.44,17.56]
["bitfinex","SOLUSD",1719483537690,26.03747347,138.49,138.4,6.2916]
["bitfinex","SOLUSD",1719483537870,26.03747347,138.49,138.44,17.56]
["bitfinex","SOLUSD",1719483538682,0.17,138.48,138.37,6.0738]
["bitfinex","SOLUSD",1719483538890,7.2239,138.43,138.37,6.0738]
["bitfinex","SOLUSD",1719483539071,24.7839,138.43,138.39,17.56]
["bitfinex","SOLUSD",1719483539385,7.2239,138.43,138.39,17.56]
["bitfinex","SOLUSD",1719483539563,24.7834,138.44,138.39,17.56]
["bitfinex","SOLUSD",1719483539972,24.7834,138.44,138.37,6.0738]
["bitfinex","SOLUSD",1719483540194,24.7834,138.44,138.39,17.56]
["bitfinex","SOLUSD",1719483541604,24.7834,138.44,138.37,6.0738]
["bitfinex","SOLUSD",1719483541897,7.3939,138.43,138.33,21.7846]
["bitfinex","SOLUSD",1719483542094,7.3939,138.43,138.34,20.17]
["bitfinex","SOLUSD",1719483542397,7.3939,138.43,138.39,17.56]
["bitfinex","SOLUSD",1719483542991,17.73,138.43,138.33,21.7846]
["bitfinex","SOLUSD",1719483543297,17.56,138.42,138.37,17.56]
["bitfinex","SOLUSD",1719483546603,7.394,138.43,138.37,17.56]
["bitfinex","SOLUSD",1719483546798,0.17,138.43,138.39,17.56]
["bitfinex","SOLUSD",1719483547306,70.24,138.4,138.27,33.3264]
["bitfinex","SOLUSD",1719483547505,15.9731,138.36,138.27,15.5964]
["bitfinex","SOLUSD",1719483548002,7.2285,138.34,138.31,17.56]
["bitfinex","SOLUSD",1719483548204,7.2281,138.35,138.31,17.56]
["bitfinex","SOLUSD",1719483548386,33.5331,138.36,138.31,17.56]
["bitfinex","SOLUSD",1719483548592,40.7607,138.36,138.31,17.56]
["bitfinex","SOLUSD",1719483549186,7.2283,138.35,138.31,17.56]
["bitfinex","SOLUSD",1719483550008,7.2283,138.35,138.27,15.5964]
["bitfinex","SOLUSD",1719483550312,7.2283,138.35,138.31,17.56]
["bitfinex","SOLUSD",1719483550906,24.7883,138.35,138.3,17.56]
["bitfinex","SOLUSD",1719483551216,7.2283,138.35,138.3,17.56]
["bitfinex","SOLUSD",1719483551516,24.7883,138.35,138.3,17.56]
["bitfinex","SOLUSD",1719483552685,7.2283,138.35,138.3,17.56]
["bitfinex","SOLUSD",1719483552901,24.7883,138.35,138.3,17.56]
["bitfinex","SOLUSD",1719483553910,7.2283,138.35,138.3,17.56]
["bitfinex","SOLUSD",1719483554087,24.7883,138.35,138.3,17.56]
["bitfinex","SOLUSD",1719483554288,23.49157114,138.36,138.27,15.5964]
["bitfinex","SOLUSD",1719483554289,7.2291,138.33,138.27,15.5964]
["bitfinex","SOLUSD",1719483554498,17.56,138.32,138.27,17.56]
["bitfinex","SOLUSD",1719483554683,24.7896,138.32,138.27,17.56]
["bitfinex","SOLUSD",1719483555191,24.7896,138.32,138.24,22.5909]
["bitfinex","SOLUSD",1719483555192,17.56,138.32,138.28,17.56]
["bitfinex","SOLUSD",1719483555393,24.7896,138.32,138.28,17.56]
["bitfinex","SOLUSD",1719483556523,7.2296,138.32,138.28,17.56]
["bitfinex","SOLUSD",1719483556726,7.2296,138.32,138.24,22.5909]
["bitfinex","SOLUSD",1719483556935,7.2296,138.32,138.28,17.56]
["bitfinex","SOLUSD",1719483558226,7.2296,138.32,138.24,22.5909]
["bitfinex","SOLUSD",1719483558521,7.2296,138.32,138.28,17.56]
["bitfinex","SOLUSD",1719483558833,7.2296,138.32,138.25,70.24]
["bitfinex","SOLUSD",1719483559711,6.4549,138.35,138.3,17.56]
["bitfinex","SOLUSD",1719483559907,7.2286,138.34,138.31,17.56]
["bitfinex","SOLUSD",1719483560134,24.7886,138.34,138.29,17.56]
["bitfinex","SOLUSD",1719483560314,24.7894,138.33,138.24,22.5909]
["bitfinex","SOLUSD",1719483560524,7.2294,138.33,138.28,17.56]
["bitfinex","SOLUSD",1719483560701,7.2294,138.33,138.29,17.56]
["bitfinex","SOLUSD",1719483564330,7.2294,138.33,138.25,70.24]
["bitfinex","SOLUSD",1719483564331,7.2285,138.34,138.3,17.56]
["bitfinex","SOLUSD",1719483565109,7.2291,138.33,138.3,17.56]
["bitfinex","SOLUSD",1719483565404,7.2291,138.33,138.29,17.56]
["bitfinex","SOLUSD",1719483571333,7.2304,138.31,138.25,70.24]
["bitfinex","SOLUSD",1719483571531,7.2304,138.31,138.27,17.56]
["bitfinex","SOLUSD",1719483572236,7.2304,138.31,138.24,22.5909]
["bitfinex","SOLUSD",1719483572534,7.2304,138.31,138.27,17.56]
["bitfinex","SOLUSD",1719483572729,7.2304,138.31,138.24,22.5909]
["bitfinex","SOLUSD",1719483573029,7.2304,138.31,138.27,17.56]
["bitfinex","SOLUSD",1719483575542,7.69324742,138.34,138.28,17.56]
["bitfinex","SOLUSD",1719483575712,14.75214742,138.34,138.3,17.56]
["bitfinex","SOLUSD",1719483576441,7.2291,138.33,138.3,17.56]
["bitfinex","SOLUSD",1719483577839,7.2291,138.33,138.29,17.56]
["bitfinex","SOLUSD",1719483579844,7.2297,138.32,138.25,70.24]
["bitfinex","SOLUSD",1719483580025,7.2297,138.32,138.29,17.56]
["bitfinex","SOLUSD",1719483581643,24.7892,138.33,138.29,17.56]
["bitfinex","SOLUSD",1719483582546,7.2292,138.33,138.29,17.56]
["bitfinex","SOLUSD",1719483587454,14.74746131,138.34,138.29,17.56]
["bitfinex","SOLUSD",1719483587627,32.30746131,138.34,138.29,17.56]
["bitfinex","SOLUSD",1719483590048,7.2293,138.33,138.26,0.17]
["bitfinex","SOLUSD",1719483590272,7.2293,138.33,138.29,17.56]
["bitfinex","SOLUSD",1719483590625,16.7544,138.32,138.24,16.0654]
["bitfinex","SOLUSD",1719483590846,17.56,138.31,138.26,17.56]
["bitfinex","SOLUSD",1719483591057,17.56,138.31,138.21,15.2227]
["bitfinex","SOLUSD",1719483591229,17.56,138.31,138.26,17.56]
["bitfinex","SOLUSD",1719483591432,7.2312,138.29,138.26,17.56]
["bitfinex","SOLUSD",1719483592033,14.7594636,138.3,138.26,17.56]
["bitfinex","SOLUSD",1719483592557,7.2307,138.3,138.27,17.56]
["bitfinex","SOLUSD",1719483592933,7.2307,138.3,138.26,17.56]
["bitfinex","SOLUSD",1719483593955,17.56,138.3,138.21,15.2227]
["bitfinex","SOLUSD",1719483594262,7.2312,138.29,138.25,17.56]
["bitfinex","SOLUSD",1719483594469,7.2312,138.29,138.21,15.2227]
["bitfinex","SOLUSD",1719483594470,7.2307,138.3,138.26,17.56]
["bitfinex","SOLUSD",1719483596839,24.7907,138.3,138.25,17.56]
["bitfinex","SOLUSD",1719483597046,7.2314,138.29,138.21,15.2227]
["bitfinex","SOLUSD",1719483597247,7.2314,138.29,138.25,17.56]
["bitfinex","SOLUSD",1719483598557,7.2317,138.28,138.24,17.56]
["bitfinex","SOLUSD",1719483598766,7.2322,138.27,138.24,17.56]
["bitfinex","SOLUSD",1719483599771,7.2318,138.28,138.24,17.56]
["bitfinex","SOLUSD",1719483602836,31.0716,138.3,138.25,17.56]
["bitfinex","SOLUSD",1719483603069,7.2313,138.29,138.25,17.56]
["bitfinex","SOLUSD",1719483603247,7.2313,138.29,138.21,15.2227]
["bitfinex","SOLUSD",1719483603440,16.5844,138.32,138.28,17.56]
["bitfinex","SOLUSD",1719483604266,16.5844,138.32,138.25,17.56]
["bitfinex","SOLUSD",1719483604567,28.7262,138.36,138.31,17.56]
["bitfinex","SOLUSD",1719483604866,21.4983,138.36,138.31,17.56]
["bitfinex","SOLUSD",1719483605075,15.365,138.36,138.34,17.56]
["bitfinex","SOLUSD",1719483605559,15.365,138.36,138.27,15.6098]
["bitfinex","SOLUSD",1719483605769,13.08874785,138.38,138.34,17.56]
["bitfinex","SOLUSD",1719483606147,7.227,138.37,138.28,0.34]
["bitfinex","SOLUSD",1719483606358,7.227,138.37,138.34,17.56]
["bitfinex","SOLUSD",1719483606550,7.227,138.37,138.28,0.34]
["bitfinex","SOLUSD",1719483606742,7.227,138.37,138.34,17.56]
["bitfinex","SOLUSD",1719483607048,15.7388,138.39,138.36,17.56]
["bitfinex","SOLUSD",1719483607245,15.7388,138.39,138.32,70.24]
["bitfinex","SOLUSD",1719483607552,22.9651,138.39,138.32,70.24]
["bitfinex","SOLUSD",1719483607938,7.2264,138.38,138.32,70.24]
["bitfinex","SOLUSD",1719483609375,15.7388,138.39,138.32,70.24]
["bitfinex","SOLUSD",1719483610467,22.9648,138.39,138.32,70.24]
["bitfinex","SOLUSD",1719483612662,7.2271,138.37,138.35,17.56]
["bitfinex","SOLUSD",1719483612966,7.2265,138.38,138.35,17.56]
["bitfinex","SOLUSD",1719483614140,28.82694785,138.39,138.35,17.56]
["bitfinex","SOLUSD",1719483615151,7.2265,138.38,138.35,17.56]
["bitfinex","SOLUSD",1719483619137,21.60094785,138.39,138.32,17.56]
["bitfinex","SOLUSD",1719483619343,21.60094785,138.39,138.36,17.56]
["bitfinex","SOLUSD",1719483619656,21.60094785,138.39,138.37,17.56]
["bitfinex","SOLUSD",1719483620046,21.60094785,138.39,138.36,17.56]
["bitfinex","SOLUSD",1719483622274,21.60094785,138.39,138.37,17.56]
["bitfinex","SOLUSD",1719483623171,28.82684785,138.39,138.37,17.56]
["bitfinex","SOLUSD",1719483623554,28.82684785,138.39,138.36,17.56]
["bitfinex","SOLUSD",1719483623742,28.82684785,138.39,138.37,17.56]
["bitfinex","SOLUSD",1719483624666,7.2264,138.38,138.32,70.24]
["bitfinex","SOLUSD",1719483624960,5.86214785,138.38,138.35,17.56]
["bitfinex","SOLUSD",1719483625352,13.08874785,138.38,138.36,17.56]
["bitfinex","SOLUSD",1719483626080,5.86214785,138.38,138.36,17.56]
["bitfinex","SOLUSD",1719483628467,13.08864785,138.38,138.32,70.24]
["bitfinex","SOLUSD",1719483628772,13.08864785,138.38,138.36,17.56]
["bitfinex","SOLUSD",1719483629467,13.08864785,138.38,138.35,17.56]
["bitfinex","SOLUSD",1719483630055,13.08864785,138.38,138.32,70.24]
["bitfinex","SOLUSD",1719483630468,13.08864785,138.38,138.35,17.56]
["bitfinex","SOLUSD",1719483631074,13.08864785,138.38,138.32,70.24]
["bitfinex","SOLUSD",1719483631247,13.08864785,138.38,138.35,17.56]
["bitfinex","SOLUSD",1719483631651,5.86214785,138.38,138.36,17.56]
["bitfinex","SOLUSD",1719483632158,5.86214785,138.38,138.37,17.56]
["bitfinex","SOLUSD",1719483637781,7.2254,138.4,138.39,17.56]
["bitfinex","SOLUSD",1719483637954,7.2254,138.4,138.34,7.242]
["bitfinex","SOLUSD",1719483638154,7.2254,138.4,138.32,70.24]
["bitfinex","SOLUSD",1719483638155,7.2254,138.4,138.38,17.56]
["bitfinex","SOLUSD",1719483641571,13.08714785,138.41,138.38,17.56]
["bitfinex","SOLUSD",1719483645972,13.08714785,138.41,138.33,0.17]
["bitfinex","SOLUSD",1719483646176,13.08714785,138.41,138.38,17.56]
["bitfinex","SOLUSD",1719483648295,5.86214785,138.41,138.38,17.56]
["bitfinex","SOLUSD",1719483648472,5.86214785,138.41,138.4,17.56]
["bitfinex","SOLUSD",1719483648798,5.86214785,138.41,138.39,17.56]
["bitfinex","SOLUSD",1719483649097,5.86214785,138.41,138.38,17.56]
["bitfinex","SOLUSD",1719483649472,13.08704785,138.41,138.38,17.56]
["bitfinex","SOLUSD",1719483650773,7.2255,138.4,138.37,17.56]
["bitfinex","SOLUSD",1719483650968,13.08714785,138.41,138.38,17.56]
["bitfinex","SOLUSD",1719483653190,13.4897,138.44,138.4,17.56]
["bitfinex","SOLUSD",1719483653386,13.4897,138.44,138.35,16.3282]
["bitfinex","SOLUSD",1719483653387,7.2238,138.43,138.41,17.56]
["bitfinex","SOLUSD",1719483653773,13.4897,138.44,138.41,17.56]
["bitfinex","SOLUSD",1719483654316,13.4897,138.44,138.35,16.3282]
["bitfinex","SOLUSD",1719483654317,7.2239,138.43,138.35,16.3282]
["bitfinex","SOLUSD",1719483654511,12.12844785,138.44,138.4,17.56]
["bitfinex","SOLUSD",1719483654512,7.2245,138.42,138.4,17.56]
["bitfinex","SOLUSD",1719483655387,12.12844785,138.44,138.4,17.56]
["bitfinex","SOLUSD",1719483655607,7.2239,138.43,138.4,17.56]
["bitfinex","SOLUSD",1719483657188,19.35184785,138.44,138.41,17.56]
["bitfinex","SOLUSD",1719483657391,13.08554785,138.44,138.41,17.56]
["bitfinex","SOLUSD",1719483658616,5.86214785,138.44,138.42,17.56]
["bitfinex","SOLUSD",1719483660209,5.86214785,138.44,138.43,17.56]
["bitfinex","SOLUSD",1719483660513,7.2218,138.47,138.43,17.56]
["bitfinex","SOLUSD",1719483660694,7.2218,138.47,138.44,17.56]
["bitfinex","SOLUSD",1719483661690,7.2218,138.47,138.39,77.482]
["bitfinex","SOLUSD",1719483661893,7.2218,138.47,138.4,0.34]
["bitfinex","SOLUSD",1719483662105,7.2218,138.47,138.44,17.56]
["bitfinex","SOLUSD",1719483663321,7.2218,138.47,138.4,0.34]
["bitfinex","SOLUSD",1719483663322,23.83197852,138.49,138.46,17.56]
["bitfinex","SOLUSD",1719483663629,7.51517852,138.49,138.47,17.56]
["bitfinex","SOLUSD",1719483664004,7.2202,138.5,138.47,17.56]
["bitfinex","SOLUSD",1719483666296,7.51074798,138.51,138.49,17.56]
["bitfinex","SOLUSD",1719483666496,23.2072,138.52,138.49,17.56]
["bitfinex","SOLUSD",1719483667118,0.0955146,138.53,138.42,16.345]
["bitfinex","SOLUSD",1719483667301,7.3143146,138.53,138.51,17.56]
["bitfinex","SOLUSD",1719483668521,0.0955146,138.53,138.51,17.56]
["bitfinex","SOLUSD",1719483669608,7.3141146,138.53,138.51,17.56]
["bitfinex","SOLUSD",1719483670229,0.0955146,138.53,138.51,17.56]
["bitfinex","SOLUSD",1719483672022,0.0955146,138.53,138.46,70.24]
["bitfinex","SOLUSD",1719483672226,0.0955146,138.53,138.51,17.56]
["bitfinex","SOLUSD",1719483672629,0.0955146,138.53,138.47,0.17]
["bitfinex","SOLUSD",1719483672630,0.0955146,138.53,138.52,17.56]
["bitfinex","SOLUSD",1719483679122,0.0955146,138.53,138.52,35.12]
["bitfinex","SOLUSD",1719483679321,0.0955146,138.53,138.52,50.298]
["bitfinex","SOLUSD",1719483679635,0.0955146,138.53,138.52,51.74145427]
["bitfinex","SOLUSD",1719483679831,0.0955146,138.53,138.52,50.298]
["bitfinex","SOLUSD",1719483680137,0.0955146,138.53,138.52,32.738]
["bitfinex","SOLUSD",1719483680535,0.0955146,138.53,138.52,17.56]
["bitfinex","SOLUSD",1719483681034,0.0955146,138.53,138.51,17.56]
["bitfinex","SOLUSD",1719483681232,0.0955146,138.53,138.48,16.6157]
["bitfinex","SOLUSD",1719483681416,7.3142146,138.53,138.5,17.56]
["bitfinex","SOLUSD",1719483681617,7.3142146,138.53,138.49,17.56]
["bitfinex","SOLUSD",1719483681939,7.3142146,138.53,138.5,17.56]
["bitfinex","SOLUSD",1719483682313,17.6555146,138.53,138.44,16.5134]
["bitfinex","SOLUSD",1719483682509,7.2196,138.52,138.48,17.56]
["bitfinex","SOLUSD",1719483682937,7.2198,138.51,138.48,17.56]
["bitfinex","SOLUSD",1719483683121,17.6555146,138.53,138.48,17.56]
["bitfinex","SOLUSD",1719483683122,7.2192,138.52,138.48,17.56]
["bitfinex","SOLUSD",1719483684345,17.6555146,138.53,138.48,17.56]
["bitfinex","SOLUSD",1719483684522,0.0955146,138.53,138.49,17.56]
["bitfinex","SOLUSD",1719483684729,7.3141146,138.53,138.49,17.56]
["bitfinex","SOLUSD",1719483685129,0.0955146,138.53,138.5,17.56]
["bitfinex","SOLUSD",1719483685645,0.0955146,138.53,138.51,17.56]
["bitfinex","SOLUSD",1719483686223,0.0955146,138.53,138.52,17.56]
["bitfinex","SOLUSD",1719483689144,0.0955146,138.53,138.52,56.7087]
["bitfinex","SOLUSD",1719483689321,0.0955146,138.53,138.52,129.5587]
["bitfinex","SOLUSD",1719483690126,0.0955146,138.53,138.52,136.8007]
["bitfinex","SOLUSD",1719483691121,0.0955146,138.53,138.52,129.5587]
["bitfinex","SOLUSD",1719483691350,0.0955146,138.53,138.52,136.8007]
["bitfinex","SOLUSD",1719483691722,7.50827223,138.63,138.52,129.5587]
["bitfinex","SOLUSD",1719483691938,23.7533119,138.67,138.62,17.56]
["bitfinex","SOLUSD",1719483692145,41.3133119,138.67,138.62,17.56]
["bitfinex","SOLUSD",1719483692343,17.56,138.66,138.54,7.242]
["bitfinex","SOLUSD",1719483692644,17.56,138.66,138.53,28.00164526]
["bitfinex","SOLUSD",1719483692645,17.56,138.64,138.55,20.34]
["bitfinex","SOLUSD",1719483692822,17.56,138.64,138.59,17.56]
["bitfinex","SOLUSD",1719483694122,0.8674119,138.67,138.63,17.56]
["bitfinex","SOLUSD",1719483694318,0.8674119,138.67,138.6,17.56]
["bitfinex","SOLUSD",1719483694522,0.8674119,138.67,138.64,17.56]
["bitfinex","SOLUSD",1719483695455,0.8674119,138.67,138.65,17.56]
["bitfinex","SOLUSD",1719483695744,0.8674119,138.67,138.66,17.56]
["bitfinex","SOLUSD",1719483696737,0.8674119,138.67,138.62,35.02]
["bitfinex","SOLUSD",1719483696937,0.8674119,138.67,138.65,35.02]
["bitfinex","SOLUSD",1719483700727,0.8674119,138.67,138.65,51.6557]
["bitfinex","SOLUSD",1719483701055,0.8674119,138.67,138.66,20.34]
["bitfinex","SOLUSD",1719483701233,1.19e-05,138.67,138.66,20.34]
["bitfinex","SOLUSD",1719483702033,1.19e-05,138.67,138.66,20.0]
["bitfinex","SOLUSD",1719483702257,1.19e-05,138.67,138.65,35.02]
["bitfinex","SOLUSD",1719483704467,1.19e-05,138.67,138.66,20.17]
["bitfinex","SOLUSD",1719483704650,1.19e-05,138.67,138.66,20.34]
["bitfinex","SOLUSD",1719483704971,16.4169,138.76,138.66,21.7817929]
["bitfinex","SOLUSD",1719483705168,16.4169,138.76,138.7,35.02]
["bitfinex","SOLUSD",1719483705467,16.4169,138.76,138.71,20.0]
["bitfinex","SOLUSD",1719483707565,16.4169,138.76,138.7,35.02]
["bitfinex","SOLUSD",1719483707771,16.4169,138.76,138.71,20.0]
["bitfinex","SOLUSD",1719483707966,7.50225317,138.78,138.71,20.0]
["bitfinex","SOLUSD",1719483708168,23.4293119,138.81,138.73,35.02]
["bitfinex","SOLUSD",1719483708868,0.8674119,138.81,138.73,35.02]
["bitfinex","SOLUSD",1719483709072,0.8674119,138.81,138.76,35.02]
["bitfinex","SOLUSD",1719483709559,0.8674119,138.81,138.77,1.44103114]
["bitfinex","SOLUSD",1719483709944,0.8674119,138.81,138.76,35.02]
["bitfinex","SOLUSD",1719483710461,0.8674119,138.81,138.77,1.44097953]
["bitfinex","SOLUSD",1719483710647,0.8674119,138.81,138.76,35.02]
["bitfinex","SOLUSD",1719483712473,0.8674119,138.81,138.76,56.7945]
["bitfinex","SOLUSD",1719483712781,0.8674119,138.81,138.79,35.02]
["bitfinex","SOLUSD",1719483712964,0.8674119,138.81,138.8,21.44059189]
["bitfinex","SOLUSD",1719483713359,7.49836164,138.9,138.8,20.17]
["bitfinex","SOLUSD",1719483713543,7.49836164,138.9,138.84,35.02]
["bitfinex","SOLUSD",1719483713751,29.198,138.93,138.84,35.02]
["bitfinex","SOLUSD",1719483714066,36.6945997,138.93,138.84,35.02]
["bitfinex","SOLUSD",1719483714460,13.7416997,138.93,138.84,35.02]
["bitfinex","SOLUSD",1719483714772,7.1994,138.9,138.81,35.02]
["bitfinex","SOLUSD",1719483714942,16.3182,138.89,138.82,20.0]
["bitfinex","SOLUSD",1719483715272,16.3182,138.89,138.81,35.02]
["bitfinex","SOLUSD",1719483716380,16.3182,138.89,138.82,1.44040495]
["bitfinex","SOLUSD",1719483716944,16.3182,138.89,138.81,35.02]
["bitfinex","SOLUSD",1719483717162,16.3182,138.89,138.82,0.17]
["bitfinex","SOLUSD",1719483718044,13.7416997,138.93,138.82,0.17]
["bitfinex","SOLUSD",1719483718248,13.7416997,138.93,138.84,35.02]
["bitfinex","SOLUSD",1719483718873,20.9395997,138.93,138.84,35.02]
["bitfinex","SOLUSD",1719483719465,7.1989,138.91,138.81,35.02]
["bitfinex","SOLUSD",1719483719774,0.17,138.9,138.82,20.0]
["bitfinex","SOLUSD",1719483720066,0.17,138.9,138.81,35.02]
["bitfinex","SOLUSD",1719483720651,7.3695,138.9,138.81,35.02]
["bitfinex","SOLUSD",1719483720967,0.17,138.89,138.81,35.02]
["bitfinex","SOLUSD",1719483721370,0.34,138.9,138.81,35.02]
["bitfinex","SOLUSD",1719483721781,0.34,138.9,138.76,6.1757]
["bitfinex","SOLUSD",1719483721956,7.2,138.89,138.8,35.02]
["bitfinex","SOLUSD",1719483722155,7.5395,138.9,138.81,1.44057343]
["bitfinex","SOLUSD",1719483722373,0.34,138.9,138.81,1.44057343]
["bitfinex","SOLUSD",1719483722581,13.7416997,138.93,138.8,35.02]
["bitfinex","SOLUSD",1719483722876,0.17,138.91,138.8,35.02]
["bitfinex","SOLUSD",1719483723183,0.17,138.9,138.8,35.02]
["bitfinex","SOLUSD",1719483723351,7.2,138.89,138.8,35.02]
["bitfinex","SOLUSD",1719483723680,7.1995,138.9,138.8,35.02]
["bitfinex","SOLUSD",1719483723863,7.1989,138.91,138.8,35.02]
["bitfinex","SOLUSD",1719483724175,7.5394,138.9,138.8,35.02]
["bitfinex","SOLUSD",1719483724351,7.2,138.89,138.8,35.02]
["bitfinex","SOLUSD",1719483724552,7.2005,138.88,138.76,6.1757]
["bitfinex","SOLUSD",1719483724753,13.7451,138.88,138.8,35.02]
["bitfinex","SOLUSD",1719483725262,7.201,138.87,138.8,35.02]
["bitfinex","SOLUSD",1719483725468,7.2023,138.85,138.75,15.4802]
["bitfinex","SOLUSD",1719483725753,7.2032,138.83,138.72,6.2241]
["bitfinex","SOLUSD",1719483725957,0.17,138.82,138.74,35.02]
["bitfinex","SOLUSD",1719483726258,23.4606,138.83,138.74,35.02]
["bitfinex","SOLUSD",1719483726467,0.17,138.82,138.74,35.02]
["bitfinex","SOLUSD",1719483727674,0.34,138.82,138.74,35.02]
["bitfinex","SOLUSD",1719483727975,6.5867,138.82,138.74,35.02]
["bitfinex","SOLUSD",1719483728181,6.5867,138.82,138.71,15.9008]
["bitfinex","SOLUSD",1719483728182,7.2046,138.8,138.71,15.9008]
["bitfinex","SOLUSD",1719483728372,0.17,138.79,138.72,20.0]
["bitfinex","SOLUSD",1719483728558,0.17,138.79,138.72,21.44151372]
["bitfinex","SOLUSD",1719483728964,0.17,138.79,138.72,20.0]
["bitfinex","SOLUSD",1719483729163,0.34,138.8,138.72,21.44148543]
["bitfinex","SOLUSD",1719483729657,0.34,138.8,138.72,20.0]
["bitfinex","SOLUSD",1719483729861,0.34,138.8,138.73,1.44148824]
["bitfinex","SOLUSD",1719483730059,20.34,138.81,138.73,1.44148824]
["bitfinex","SOLUSD",1719483730662,6.2467,138.82,138.74,35.02]
["bitfinex","SOLUSD",1719483731952,6.2467,138.82,138.75,1.4411282]
["bitfinex","SOLUSD",1719483732259,6.2467,138.82,138.74,35.02]
["bitfinex","SOLUSD",1719483734559,7.67260763,138.81,138.74,35.02]
["bitfinex","SOLUSD",1719483734755,7.84260763,138.81,138.74,35.02]
["bitfinex","SOLUSD",1719483736185,7.84260763,138.81,138.68,22.734]
["bitfinex","SOLUSD",1719483736369,20.0,138.8,138.69,20.0]
["bitfinex","SOLUSD",1719483736690,15.5689,138.78,138.69,55.02]
["bitfinex","SOLUSD",1719483736901,0.34,138.77,138.69,55.02]
["bitfinex","SOLUSD",1719483738167,0.34,138.77,138.69,20.0]
["bitfinex","SOLUSD",1719483742478,15.5689,138.78,138.7,1.44172599]
["bitfinex","SOLUSD",1719483742807,15.5689,138.78,138.71,35.02]
["bitfinex","SOLUSD",1719483744206,15.5689,138.78,138.72,1.44159083]
["bitfinex","SOLUSD",1719483744404,15.5689,138.78,138.71,35.02]
["bitfinex","SOLUSD",1719483745613,0.17,138.77,138.71,35.02]
["bitfinex","SOLUSD",1719483745812,0.17,138.77,138.69,20.0]
["bitfinex","SOLUSD",1719483747306,15.5689,138.78,138.69,20.0]
["bitfinex","SOLUSD",1719483747616,15.5689,138.78,138.71,35.02]
["bitfinex","SOLUSD",1719483750216,0.17,138.77,138.71,35.02]
["bitfinex","SOLUSD",1719483751395,15.5689,138.78,138.71,35.02]
["bitfinex","SOLUSD",1719483754211,15.5689,138.78,138.74,35.02]
["bitfinex","SOLUSD",1719483754791,21.7384,138.82,138.74,35.02]
["bitfinex","SOLUSD",1719483755113,27.56670609,138.82,138.74,35.02]
["bitfinex","SOLUSD",1719483755338,21.7384,138.82,138.74,35.02]
["bitfinex","SOLUSD",1719483758117,0.17,138.81,138.71,6.2432]
["bitfinex","SOLUSD",1719483758419,7.5445,138.81,138.73,35.02]
["bitfinex","SOLUSD",1719483758602,7.5442,138.81,138.73,35.02]
["bitfinex","SOLUSD",1719483758994,7.2047,138.8,138.73,35.02]
["bitfinex","SOLUSD",1719483759519,7.5442,138.81,138.73,35.02]
["bitfinex","SOLUSD",1719483759727,7.2047,138.8,138.73,35.02]
["bitfinex","SOLUSD",1719483760025,0.17,138.79,138.73,35.02]
["bitfinex","SOLUSD",1719483761613,23.7114,138.78,138.7,35.02]
["bitfinex","SOLUSD",1719483761834,0.34,138.77,138.68,16.4871]
["bitfinex","SOLUSD",1719483761993,6.4418,138.76,138.69,20.0]
["bitfinex","SOLUSD",1719483763901,6.4418,138.76,138.68,20.0]
["bitfinex","SOLUSD",1719483771516,6.4418,138.76,138.7,35.02]
["bitfinex","SOLUSD",1719483772135,0.17,138.75,138.68,20.0]
["bitfinex","SOLUSD",1719483772300,0.17,138.75,138.67,35.02]
["bitfinex","SOLUSD",1719483772301,15.3314,138.74,138.67,35.02]
["bitfinex","SOLUSD",1719483776301,0.17,138.73,138.67,35.02]
["bitfinex","SOLUSD",1719483777213,0.34,138.73,138.67,35.02]
["bitfinex","SOLUSD",1719483778710,15.3314,138.74,138.68,20.0]
["bitfinex","SOLUSD",1719483782547,15.3314,138.74,138.63,7.66164526]
["bitfinex","SOLUSD",1719483782738,6.1929,138.72,138.61,15.0037]
["bitfinex","SOLUSD",1719483783052,7.5493,138.71,138.63,35.02]
["bitfinex","SOLUSD",1719483783220,0.34,138.71,138.63,35.02]
["bitfinex","SOLUSD",1719483784026,15.8759,138.7,138.63,35.02]
["bitfinex","SOLUSD",1719483784743,15.8759,138.7,138.57,289.71573182]
["bitfinex","SOLUSD",1719483784939,0.34,138.69,138.61,35.02]
["bitfinex","SOLUSD",1719483785150,0.34,138.69,138.62,20.0]
["bitfinex","SOLUSD",1719483786028,7.5507,138.69,138.62,20.0]
["bitfinex","SOLUSD",1719483786349,7.5507,138.69,138.61,35.02]
["bitfinex","SOLUSD",1719483786532,6.2521,138.68,138.61,35.02]
["bitfinex","SOLUSD",1719483786845,0.34,138.67,138.61,35.02]
["bitfinex","SOLUSD",1719483787248,0.34,138.67,138.59,35.02]
["bitfinex","SOLUSD",1719483787450,0.34,138.67,138.6,20.0]
["bitfinex","SOLUSD",1719483787451,15.3113,138.66,138.6,20.0]
["bitfinex","SOLUSD",1719483787753,15.3113,138.66,138.58,35.02]
["bitfinex","SOLUSD",1719483787942,15.3113,138.66,138.59,20.0]
["bitfinex","SOLUSD",1719483791552,0.17,138.65,138.59,20.0]
["bitfinex","SOLUSD",1719483792947,6.474,138.64,138.56,35.02]
["bitfinex","SOLUSD",1719483793161,6.474,138.64,138.57,20.0]
["bitfinex","SOLUSD",1719483793749,6.474,138.64,138.56,35.02]
["bitfinex","SOLUSD",1719483794127,15.998,138.63,138.56,35.02]
["bitfinex","SOLUSD",1719483794322,0.17,138.62,138.56,35.02]
["bitfinex","SOLUSD",1719483794526,15.828,138.63,138.56,35.02]
["bitfinex","SOLUSD",1719483796750,15.828,138.63,138.57,20.0]
["bitfinex","SOLUSD",1719483797227,15.828,138.63,138.56,35.02]
["bitfinex","SOLUSD",1719483797629,15.828,138.63,138.59,35.02]
["bitfinex","SOLUSD",1719483798550,15.828,138.63,138.57,35.02]
["bitfinex","SOLUSD",1719483798944,15.828,138.63,138.58,1.44307751]
["bitfinex","SOLUSD",1719483799654,22.1421,138.67,138.6,35.02]
["bitfinex","SOLUSD",1719483802064,15.7377,138.67,138.63,35.02]
["bitfinex","SOLUSD",1719483803459,16.2981,138.7,138.64,1.44230816]
["bitfinex","SOLUSD",1719483803623,16.2981,138.7,138.63,35.02]
["bitfinex","SOLUSD",1719483803824,16.2981,138.7,138.64,1.44229533]
["bitfinex","SOLUSD",1719483804055,16.2981,138.7,138.66,35.02]
["bitfinex","SOLUSD",1719483804846,23.508,138.7,138.63,35.02]
["bitfinex","SOLUSD",1719483806262,7.2109,138.68,138.63,35.02]
["bitfinex","SOLUSD",1719483806442,7.3804,138.69,138.6,35.02]
["bitfinex","SOLUSD",1719483806762,7.3804,138.69,138.61,20.0]
["bitfinex","SOLUSD",1719483806967,0.17,138.69,138.61,20.0]
["bitfinex","SOLUSD",1719483808441,7.3804,138.69,138.61,20.0]
["bitfinex","SOLUSD",1719483808841,0.17,138.69,138.61,20.0]
["bitfinex","SOLUSD",1719483809739,7.5504,138.69,138.61,55.02]
["bitfinex","SOLUSD",1719483809938,0.34,138.69,138.61,55.02]
["bitfinex","SOLUSD",1719483810566,7.5504,138.69,138.61,55.02]
["bitfinex","SOLUSD",1719483811645,0.34,138.69,138.61,35.02]
["bitfinex","SOLUSD",1719483812059,0.34,138.69,138.56,16.2117]
["bitfinex","SOLUSD",1719483812255,0.34,138.69,138.57,20.34]
["bitfinex","SOLUSD",1719483812573,7.2114,138.67,138.6,35.02]
["bitfinex","SOLUSD",1719483812745,0.34,138.69,138.61,20.0]
["bitfinex","SOLUSD",1719483813073,7.5504,138.69,138.61,20.0]
["bitfinex","SOLUSD",1719483814554,15.3232,138.67,138.61,20.0]
["bitfinex","SOLUSD",1719483815076,0.34,138.66,138.58,35.02]
["bitfinex","SOLUSD",1719483815579,7.5519,138.66,138.58,35.02]
["bitfinex","SOLUSD",1719483815751,7.5519,138.66,138.56,20.0]
["bitfinex","SOLUSD",1719483815953,7.5519,138.66,138.57,35.02]
["bitfinex","SOLUSD",1719483816276,0.34,138.66,138.58,20.0]
["bitfinex","SOLUSD",1719483816456,7.552,138.66,138.58,20.0]
["bitfinex","SOLUSD",1719483816659,7.552,138.66,138.63,17.52]
["bitfinex","SOLUSD",1719483816876,0.34,138.66,138.63,17.52]
["bitfinex","SOLUSD",1719483817177,0.34,138.66,138.58,20.0]
["bitfinex","SOLUSD",1719483817383,0.34,138.66,138.64,17.52]
["bitfinex","SOLUSD",1719483818587,0.34,138.66,138.57,8.67373185]
["bitfinex","SOLUSD",1719483818784,0.34,138.66,138.65,17.52]
["bitfinex","SOLUSD",1719483819344,0.34,138.66,138.64,17.52]
["bitfinex","SOLUSD",1719483820269,7.5518,138.66,138.65,17.52]
["bitfinex","SOLUSD",1719483820471,7.5518,138.66,138.64,17.52]
["bitfinex","SOLUSD",1719483828289,7.2124,138.65,138.58,20.0]
["bitfinex","SOLUSD",1719483828588,7.2124,138.65,138.64,17.52]
["bitfinex","SOLUSD",1719483829085,15.3232,138.67,138.64,17.52]
["bitfinex","SOLUSD",1719483829254,279.3154,138.71,138.66,35.04]
["bitfinex","SOLUSD",1719483829455,279.3154,138.71,138.6,77.311]
["bitfinex","SOLUSD",1719483829456,279.3154,138.71,138.69,17.52]
["bitfinex","SOLUSD",1719483829661,286.5249,138.71,138.7,17.52]
["bitfinex","SOLUSD",1719483830470,272.9024,138.71,138.7,17.52]
["bitfinex","SOLUSD",1719483831775,256.4,138.71,138.7,17.52]
["bitfinex","SOLUSD",1719483832784,256.4,138.71,138.59,22.5493]
["bitfinex","SOLUSD",1719483832976,256.4,138.71,138.7,17.52]
["bitfinex","SOLUSD",1719483833291,263.6094,138.71,138.7,17.52]
["bitfinex","SOLUSD",1719483833464,263.6094,138.71,138.6,70.08]
["bitfinex","SOLUSD",1719483833465,7.2102,138.7,138.6,70.08]
["bitfinex","SOLUSD",1719483833665,7.2099,138.7,138.69,17.52]
["bitfinex","SOLUSD",1719483833867,7.5499,138.7,138.69,17.52]
["bitfinex","SOLUSD",1719483836277,0.17,138.7,138.69,17.52]
["bitfinex","SOLUSD",1719483836684,0.17,138.7,138.64,35.01]
["bitfinex","SOLUSD",1719483837172,263.6094,138.71,138.64,35.01]
["bitfinex","SOLUSD",1719483838202,7.3798,138.7,138.64,35.01]
["bitfinex","SOLUSD",1719483838367,263.6093,138.71,138.64,35.01]
["bitfinex","SOLUSD",1719483838563,7.2098,138.7,138.6,35.01]
["bitfinex","SOLUSD",1719483838774,16.3443,138.7,138.61,20.0]
["bitfinex","SOLUSD",1719483839075,7.5504,138.69,138.62,35.01]
["bitfinex","SOLUSD",1719483839273,0.34,138.69,138.62,36.45254193]
["bitfinex","SOLUSD",1719483840387,0.17,138.69,138.62,36.45254193]
["bitfinex","SOLUSD",1719483840594,16.3443,138.7,138.65,35.01]
["bitfinex","SOLUSD",1719483840884,256.4,138.71,138.65,35.01]
["bitfinex","SOLUSD",1719483841384,256.4,138.71,138.62,35.01]
["bitfinex","SOLUSD",1719483841588,256.4,138.71,138.65,35.01]
["bitfinex","SOLUSD",1719483843599,7.2106,138.69,138.65,35.01]
["bitfinex","SOLUSD",1719483843781,0.17,138.68,138.61,20.0]
["bitfinex","SOLUSD",1719483844394,7.3809,138.68,138.61,20.0]
["bitfinex","SOLUSD",1719483844793,0.17,138.68,138.61,20.0]
["bitfinex","SOLUSD",1719483845176,7.5508,138.68,138.6,35.01]
["bitfinex","SOLUSD",1719483845798,0.34,138.68,138.6,35.01]
["bitfinex","SOLUSD",1719483846192,0.34,138.68,138.61,1.44265546]
["bitfinex","SOLUSD",1719483846787,0.34,138.68,138.6,35.01]
["bitfinex","SOLUSD",1719483846992,29.8554,138.69,138.62,35.01]
["bitfinex","SOLUSD",1719483847195,22.6451,138.69,138.62,35.01]
["bitfinex","SOLUSD",1719483849180,16.4694,138.69,138.62,35.01]
["bitfinex","SOLUSD",1719483850587,256.4,138.71,138.65,35.01]
["bitfinex","SOLUSD",1719483851211,256.4,138.71,138.66,20.0]
["bitfinex","SOLUSD",1719483851412,22.2253,138.72,138.66,20.0]
["bitfinex","SOLUSD",1719483852607,15.9045,138.72,138.66,20.0]
["bitfinex","SOLUSD",1719483853195,15.9045,138.72,138.68,35.01]
["bitfinex","SOLUSD",1719483854406,15.9045,138.72,138.66,20.0]
["bitfinex","SOLUSD",1719483854609,15.9045,138.72,138.65,35.01]
["bitfinex","SOLUSD",1719483854902,7.2102,138.7,138.63,35.01]
["bitfinex","SOLUSD",1719483855107,0.17,138.71,138.64,20.0]
["bitfinex","SOLUSD",1719483855308,23.1134,138.72,138.64,20.0]
["bitfinex","SOLUSD",1719483855682,15.9045,138.72,138.64,20.0]
["bitfinex","SOLUSD",1719483859442,15.9045,138.72,138.66,35.01]
["bitfinex","SOLUSD",1719483861005,6.2283,138.75,138.69,35.01]
["bitfinex","SOLUSD",1719483861201,6.2283,138.75,138.7,1.44170527]
["bitfinex","SOLUSD",1719483862325,6.2283,138.75,138.69,35.01]
["bitfinex","SOLUSD",1719483862530,23.3502,138.76,138.69,35.01]
["bitfinex","SOLUSD",1719483863109,7.2073,138.75,138.69,35.01]
["bitfinex","SOLUSD",1719483863310,7.2073,138.75,138.67,35.18]
["bitfinex","SOLUSD",1719483863510,23.3502,138.76,138.67,35.18]
["bitfinex","SOLUSD",1719483864016,7.2072,138.75,138.67,35.18]
["bitfinex","SOLUSD",1719483864513,16.1434,138.76,138.67,35.01]
["bitfinex","SOLUSD",1719483864922,7.2078,138.74,138.67,35.01]
["bitfinex","SOLUSD",1719483865423,16.1434,138.76,138.67,35.01]
["bitfinex","SOLUSD",1719483866524,7.2077,138.74,138.67,35.01]
["bitfinex","SOLUSD",1719483868423,7.2084,138.73,138.67,35.01]
["bitfinex","SOLUSD",1719483868633,7.2091,138.72,138.65,50.9321]
["bitfinex","SOLUSD",1719483868808,7.2091,138.72,138.66,20.0]
["bitfinex","SOLUSD",1719483869534,7.2082,138.73,138.66,20.0]
["bitfinex","SOLUSD",1719483870218,7.2078,138.74,138.66,20.0]
["bitfinex","SOLUSD",1719483870426,14.72494821,138.75,138.66,20.0]
["bitfinex","SOLUSD",1719483870617,7.2073,138.75,138.68,35.01]
["bitfinex","SOLUSD",1719483871206,7.2078,138.74,138.68,35.01]
["bitfinex","SOLUSD",1719483872239,7.2073,138.75,138.68,35.01]
["bitfinex","SOLUSD",1719483873412,7.2077,138.74,138.66,20.0]
["bitfinex","SOLUSD",1719483873736,7.2077,138.74,138.67,35.01]
["bitfinex","SOLUSD",1719483875132,0.17,138.75,138.67,35.01]
["bitfinex","SOLUSD",1719483875333,20.34,138.75,138.67,35.01]
["bitfinex","SOLUSD",1719483875525,7.2093,138.71,138.65,15.9221]
["bitfinex","SOLUSD",1719483876236,7.2088,138.72,138.65,15.9221]
["bitfinex","SOLUSD",1719483878034,7.2094,138.71,138.65,15.9221]
["bitfinex","SOLUSD",1719483879726,7.2088,138.72,138.65,15.9221]
["bitfinex","SOLUSD",1719483883147,7.3786,138.73,138.67,70.0]
["bitfinex","SOLUSD",1719483884945,7.2088,138.72,138.7,17.5]
["bitfinex","SOLUSD",1719483885438,0.17,138.73,138.65,15.9221]
["bitfinex","SOLUSD",1719483885439,0.17,138.73,138.67,17.5]
["bitfinex","SOLUSD",1719483885618,7.52297938,138.74,138.67,17.5]
["bitfinex","SOLUSD",1719483885819,20.0,138.75,138.73,17.5]
["bitfinex","SOLUSD",1719483886122,27.2072,138.75,138.73,17.5]
["bitfinex","SOLUSD",1719483888361,7.2077,138.74,138.73,17.5]
["bitfinex","SOLUSD",1719483888856,27.2073,138.75,138.73,17.5]
["bitfinex","SOLUSD",1719483890768,27.2073,138.75,138.67,70.0]
["bitfinex","SOLUSD",1719483890932,7.2077,138.74,138.73,17.5]
["bitfinex","SOLUSD",1719483891257,7.52082975,138.78,138.73,17.5]
["bitfinex","SOLUSD",1719483891556,256.4,138.8,138.77,17.5]
["bitfinex","SOLUSD",1719483891755,7.2052,138.79,138.77,17.5]
["bitfinex","SOLUSD",1719483892136,7.2046,138.8,138.74,17.5]
["bitfinex","SOLUSD",1719483892346,7.2046,138.8,138.78,17.5]
["bitfinex","SOLUSD",1719483892549,7.2046,138.8,138.74,17.5]
["bitfinex","SOLUSD",1719483892850,7.2046,138.8,138.74,34.96]
["bitfinex","SOLUSD",1719483893055,23.373,138.81,138.74,34.96]
["bitfinex","SOLUSD",1719483893352,7.2042,138.81,138.74,34.96]
["bitfinex","SOLUSD",1719483893730,7.2047,138.8,138.74,34.96]
["bitfinex","SOLUSD",1719483893930,7.2047,138.8,138.73,34.96]
["bitfinex","SOLUSD",1719483898964,14.14147031,138.82,138.73,34.96]
["bitfinex","SOLUSD",1719483898965,21.34527031,138.82,138.73,34.96]
["bitfinex","SOLUSD",1719483899842,21.34527031,138.82,138.72,15.6303]
["bitfinex","SOLUSD",1719483900159,7.2041,138.81,138.74,34.96]
["bitfinex","SOLUSD",1719483900955,21.34517031,138.82,138.74,34.96]
["bitfinex","SOLUSD",1719483902978,7.2041,138.81,138.74,34.96]
["bitfinex","SOLUSD",1719483904165,14.14147031,138.82,138.74,34.96]
["bitfinex","SOLUSD",1719483904338,7.205,138.8,138.72,15.2903]
["bitfinex","SOLUSD",1719483904536,7.205,138.8,138.73,20.0]
["bitfinex","SOLUSD",1719483905634,7.3742,138.81,138.73,20.0]
["bitfinex","SOLUSD",1719483905841,7.2046,138.8,138.73,20.0]
["bitfinex","SOLUSD",1719483907140,0.34,138.81,138.73,20.0]
["bitfinex","SOLUSD",1719483907348,0.34,138.81,138.72,15.2903]
["bitfinex","SOLUSD",1719483907349,7.206,138.78,138.72,15.2903]
["bitfinex","SOLUSD",1719483908366,7.3752,138.79,138.72,15.2903]
["bitfinex","SOLUSD",1719483908861,0.17,138.79,138.73,1.44152014]
["bitfinex","SOLUSD",1719483909464,7.207,138.76,138.67,7.23605278]
["bitfinex","SOLUSD",1719483909778,0.17,138.77,138.66,50.8444]
["bitfinex","SOLUSD",1719483910082,0.17,138.75,138.66,15.8844]
["bitfinex","SOLUSD",1719483910247,0.34,138.77,138.66,15.8844]
["bitfinex","SOLUSD",1719483910248,7.2081,138.74,138.66,15.8844]
["bitfinex","SOLUSD",1719483910567,0.17,138.73,138.67,1.44204396]
["bitfinex","SOLUSD",1719483910962,0.34,138.74,138.67,1.44204396]
["bitfinex","SOLUSD",1719483911273,7.5478,138.74,138.66,15.8844]
["bitfinex","SOLUSD",1719483911771,0.34,138.74,138.67,1.44204431]
["bitfinex","SOLUSD",1719483911978,0.17,138.74,138.67,1.44204431]
["bitfinex","SOLUSD",1719483912275,40.3598,138.78,138.67,1.44204431]
["bitfinex","SOLUSD",1719483912463,7.2069,138.76,138.67,1.44204431]
["bitfinex","SOLUSD",1719483912771,0.34,138.75,138.67,1.44204431]
["bitfinex","SOLUSD",1719483913180,29.5506,138.78,138.68,35.13]
["bitfinex","SOLUSD",1719483913348,29.5506,138.78,138.69,21.44156735]
["bitfinex","SOLUSD",1719483913678,22.3447,138.78,138.69,21.44156735]
["bitfinex","SOLUSD",1719483914248,29.5505,138.78,138.69,21.44156735]
["bitfinex","SOLUSD",1719483914875,29.5505,138.78,138.74,17.49]
["bitfinex","SOLUSD",1719483915177,23.1658,138.78,138.74,17.49]
["bitfinex","SOLUSD",1719483915673,23.1658,138.78,138.75,17.49]
["bitfinex","SOLUSD",1719483915979,7.2058,138.78,138.75,17.49]
["bitfinex","SOLUSD",1719483916772,7.51883283,138.8,138.77,17.49]
["bitfinex","SOLUSD",1719483916985,14.72373283,138.8,138.77,17.49]
["bitfinex","SOLUSD",1719483917784,7.2051,138.79,138.76,17.49]
["bitfinex","SOLUSD",1719483918072,7.2056,138.78,138.76,17.49]
["bitfinex","SOLUSD",1719483918379,7.2057,138.78,138.7,22.2653]
["bitfinex","SOLUSD",1719483918553,7.51883283,138.8,138.75,17.49]
["bitfinex","SOLUSD",1719483918554,7.2052,138.79,138.75,17.49]
["bitfinex","SOLUSD",1719483919767,7.2052,138.79,138.76,17.49]
["bitfinex","SOLUSD",1719483920881,7.2052,138.79,138.75,17.49]
["bitfinex","SOLUSD",1719483921971,7.2058,138.78,138.75,17.49]
["bitfinex","SOLUSD",1719483924381,7.2051,138.79,138.75,17.49]
["bitfinex","SOLUSD",1719483926681,32.55353283,138.8,138.75,17.49]
["bitfinex","SOLUSD",1719483927582,7.2051,138.79,138.75,17.49]
["bitfinex","SOLUSD",1719483928766,7.85883283,138.8,138.71,20.0]
["bitfinex","SOLUSD",1719483928969,7.2067,138.76,138.73,17.49]
["bitfinex","SOLUSD",1719483929171,7.2067,138.76,138.72,17.49]
["bitfinex","SOLUSD",1719483929369,24.6967,138.76,138.72,17.49]
["bitfinex","SOLUSD",1719483929782,24.6967,138.76,138.7,22.2653]
["bitfinex","SOLUSD",1719483930061,24.6967,138.76,138.72,17.49]
["bitfinex","SOLUSD",1719483930872,17.49,138.76,138.72,17.49]
["bitfinex","SOLUSD",1719483931066,7.2062,138.77,138.72,17.49]
["bitfinex","SOLUSD",1719483931067,24.6962,138.77,138.72,17.49]
["bitfinex","SOLUSD",1719483932492,7.2062,138.77,138.73,17.49]
["bitfinex","SOLUSD",1719483932808,7.69015878,138.78,138.74,17.49]
["bitfinex","SOLUSD",1719483933404,7.52015878,138.78,138.74,17.49]
["bitfinex","SOLUSD",1719483933601,24.6951,138.8,138.75,17.49]
["bitfinex","SOLUSD",1719483933791,17.49,138.8,138.75,17.49]
["bitfinex","SOLUSD",1719483934509,7.2055,138.79,138.75,17.49]
["bitfinex","SOLUSD",1719483936693,7.2057,138.78,138.75,17.49]
["bitfinex","SOLUSD",1719483937096,7.2057,138.78,138.74,17.49]
["bitfinex","SOLUSD",1719483937590,7.2062,138.77,138.73,17.49]
["bitfinex","SOLUSD",1719483939318,7.2062,138.77,138.7,22.2653]
["bitfinex","SOLUSD",1719483939492,24.6958,138.78,138.73,17.49]
["bitfinex","SOLUSD",1719483940016,7.2077,138.74,138.73,17.49]
["bitfinex","SOLUSD",1719483940184,7.2096,138.71,138.65,17.49]
["bitfinex","SOLUSD",1719483940522,7.2096,138.71,138.61,23.1432]
["bitfinex","SOLUSD",1719483940817,7.2096,138.71,138.65,17.49]
["bitfinex","SOLUSD",1719483940989,11.79741827,138.71,138.65,17.49]
["bitfinex","SOLUSD",1719483941517,17.49,138.7,138.65,17.49]
["bitfinex","SOLUSD",1719483942801,7.2096,138.71,138.65,17.49]
["bitfinex","SOLUSD",1719483943223,17.49,138.7,138.65,17.49]
["bitfinex","SOLUSD",1719483946110,7.52336496,138.71,138.67,17.49]
["bitfinex","SOLUSD",1719483946298,0.34,138.72,138.67,17.49]
["bitfinex","SOLUSD",1719483946500,17.83,138.72,138.67,17.49]
["bitfinex","SOLUSD",1719483947114,0.34,138.72,138.67,17.49]
["bitfinex","SOLUSD",1719483947427,17.83,138.72,138.67,17.49]
["bitfinex","SOLUSD",1719483948325,7.52316564,138.74,138.62,1.44217372]
["bitfinex","SOLUSD",1719483948496,14.73106564,138.74,138.7,17.49]
["bitfinex","SOLUSD",1719483948803,24.6979,138.74,138.7,17.49]
["bitfinex","SOLUSD",1719483950606,7.2079,138.74,138.7,17.49]
["bitfinex","SOLUSD",1719483951912,16.78268403,138.74,138.7,17.49]
["bitfinex","SOLUSD",1719483954352,9.57478403,138.74,138.7,17.49]
["bitfinex","SOLUSD",1719483954633,16.78258403,138.74,138.7,17.49]
["bitfinex","SOLUSD",1719483956030,16.78278403,138.74,138.7,17.49]
["bitfinex","SOLUSD",1719483961629,5.86214785,138.75,138.72,17.49]
["bitfinex","SOLUSD",1719483961830,7.2066,138.76,138.72,17.49]
["bitfinex","SOLUSD",1719483966039,5.86214785,138.77,138.74,17.49]
["bitfinex","SOLUSD",1719483966422,5.86214785,138.77,138.75,17.49]
["bitfinex","SOLUSD",1719483966940,13.06824785,138.77,138.75,17.49]
["bitfinex","SOLUSD",1719483967434,6.2591,138.8,138.76,17.49]
["bitfinex","SOLUSD",1719483967637,7.2056,138.78,138.76,17.49]
["bitfinex","SOLUSD",1719483968538,7.2056,138.78,138.75,17.49]
["bitfinex","SOLUSD",1719483970124,7.2056,138.78,138.71,16.3086]
["bitfinex","SOLUSD",1719483970125,40.03406947,138.81,138.77,17.49]
["bitfinex","SOLUSD",1719483970526,32.82966947,138.81,138.78,17.49]
["bitfinex","SOLUSD",1719483971050,40.03376947,138.81,138.78,17.49]
["bitfinex","SOLUSD",1719483971354,32.82966947,138.81,138.78,17.49]
["bitfinex","SOLUSD",1719483971525,40.03386947,138.81,138.78,17.49]
["bitfinex","SOLUSD",1719483972028,23.25488544,138.81,138.79,17.49]
["bitfinex","SOLUSD",1719483972429,30.45898544,138.81,138.78,17.49]
["bitfinex","SOLUSD",1719483972624,0.17,138.8,138.71,22.4744]
["bitfinex","SOLUSD",1719483972827,7.2062,138.77,138.74,17.49]
["bitfinex","SOLUSD",1719483973627,7.2057,138.78,138.74,17.49]
["bitfinex","SOLUSD",1719483977963,17.49,138.79,138.74,17.49]
["bitfinex","SOLUSD",1719483978346,25.0351,138.8,138.75,17.49]
["bitfinex","SOLUSD",1719483978957,23.25488544,138.81,138.75,17.49]
["bitfinex","SOLUSD",1719483979156,6.368,138.84,138.8,17.49]
["bitfinex","SOLUSD",1719483979333,21.70823192,138.84,138.81,17.49]
["bitfinex","SOLUSD",1719483979538,15.8261,138.84,138.74,69.96]
["bitfinex","SOLUSD",1719483979739,15.8261,138.84,138.81,17.49]
["bitfinex","SOLUSD",1719483980336,22.2958,138.87,138.82,17.49]
["bitfinex","SOLUSD",1719483980541,39.7858,138.87,138.82,17.49]
["bitfinex","SOLUSD",1719483980743,22.2958,138.87,138.83,17.49]
["bitfinex","SOLUSD",1719483980953,29.4969,138.87,138.83,17.49]
["bitfinex","SOLUSD",1719483981649,22.2958,138.87,138.83,17.49]
["bitfinex","SOLUSD",1719483982159,29.4968,138.87,138.83,17.49]
["bitfinex","SOLUSD",1719483982336,22.2958,138.87,138.83,17.49]
["bitfinex","SOLUSD",1719483982542,22.2958,138.87,138.84,17.49]
["bitfinex","SOLUSD",1719483982869,29.4969,138.87,138.84,17.49]
["bitfinex","SOLUSD",1719483983239,7.2019,138.86,138.77,22.3253]
["bitfinex","SOLUSD",1719483983461,7.2019,138.86,138.77,29.5563]
["bitfinex","SOLUSD",1719483983761,7.2019,138.86,138.82,17.49]
["bitfinex","SOLUSD",1719483984571,7.2019,138.86,138.83,17.49]
["bitfinex","SOLUSD",1719483985346,7.202,138.85,138.77,22.3253]
["bitfinex","SOLUSD",1719483985544,7.2031,138.83,138.77,15.744]
["bitfinex","SOLUSD",1719483985848,24.6926,138.84,138.79,17.49]
["bitfinex","SOLUSD",1719483986363,7.2026,138.84,138.8,17.49]
["bitfinex","SOLUSD",1719483988110,7.372,138.85,138.8,17.49]
["bitfinex","SOLUSD",1719483988343,24.6916,138.86,138.81,17.49]
["bitfinex","SOLUSD",1719483988550,7.2016,138.86,138.82,17.49]
["bitfinex","SOLUSD",1719483988870,7.2015,138.86,138.82,17.49]
["bitfinex","SOLUSD",1719483989466,39.9558,138.87,138.82,17.49]
["bitfinex","SOLUSD",1719483989763,29.4968,138.87,138.82,17.49]
["bitfinex","SOLUSD",1719483990072,39.7858,138.87,138.82,17.49]
["bitfinex","SOLUSD",1719483990870,22.2958,138.87,138.82,17.49]
["bitfinex","SOLUSD",1719483991062,39.7858,138.87,138.82,17.49]
["bitfinex","SOLUSD",1719483991463,17.49,138.86,138.81,17.49]
["bitfinex","SOLUSD",1719483991762,7.2025,138.84,138.77,15.744]
["bitfinex","SOLUSD",1719483991959,24.6925,138.84,138.79,17.49]
["bitfinex","SOLUSD",1719483992664,17.49,138.83,138.77,15.744]
["bitfinex","SOLUSD",1719483992865,17.49,138.83,138.78,17.49]
["bitfinex","SOLUSD",1719483993046,24.6934,138.83,138.78,17.49]
["bitfinex","SOLUSD",1719483994661,17.49,138.83,138.78,17.49]
["bitfinex","SOLUSD",1719483994868,24.6932,138.83,138.78,17.49]
["bitfinex","SOLUSD",1719483995969,17.49,138.83,138.78,17.49]
["bitfinex","SOLUSD",1719483996343,7.2026,138.84,138.79,17.49]
["bitfinex","SOLUSD",1719483996547,24.6926,138.84,138.79,17.49]
["bitfinex","SOLUSD",1719483996767,24.6926,138.84,138.74,76.5282]
["bitfinex","SOLUSD",1719483996974,24.6926,138.84,138.79,17.49]
["bitfinex","SOLUSD",1719483997466,24.6926,138.84,138.74,76.5282]
["bitfinex","SOLUSD",1719483997664,24.6932,138.83,138.75,20.0]
["bitfinex","SOLUSD",1719483997851,24.8636,138.82,138.77,17.49]
["bitfinex","SOLUSD",1719483998050,24.6936,138.82,138.77,17.49]
["bitfinex","SOLUSD",1719484000370,17.49,138.82,138.77,17.49]
["bitfinex","SOLUSD",1719484001165,24.6935,138.82,138.77,17.49]
["bitfinex","SOLUSD",1719484002466,17.49,138.82,138.77,17.49]
["bitfinex","SOLUSD",1719484003351,17.83,138.83,138.79,17.49]
["bitfinex","SOLUSD",1719484003852,25.0331,138.83,138.79,17.49]
["bitfinex","SOLUSD",1719484005546,25.0331,138.83,138.78,17.49]
["bitfinex","SOLUSD",1719484007283,7.3731,138.83,138.79,17.49]
["bitfinex","SOLUSD",1719484007583,7.2031,138.83,138.79,17.49]
["bitfinex","SOLUSD",1719484007781,24.6931,138.83,138.78,17.49]
["bitfinex","SOLUSD",1719484010781,7.2037,138.82,138.78,17.49]
["bitfinex","SOLUSD",1719484011078,7.203,138.83,138.79,17.49]
["bitfinex","SOLUSD",1719484011486,7.52179646,138.85,138.8,17.49]
["bitfinex","SOLUSD",1719484011688,17.49,138.85,138.8,17.49]
["bitfinex","SOLUSD",1719484011982,24.6923,138.85,138.8,17.49]
["bitfinex","SOLUSD",1719484012283,7.2025,138.84,138.8,17.49]
["bitfinex","SOLUSD",1719484013095,24.692,138.85,138.8,17.49]
["bitfinex","SOLUSD",1719484013466,7.2026,138.84,138.8,17.49]
["bitfinex","SOLUSD",1719484013977,7.2026,138.84,138.81,17.49]
["bitfinex","SOLUSD",1719484016062,7.2031,138.83,138.74,83.7592]
["bitfinex","SOLUSD",1719484016390,7.2031,138.83,138.8,17.49]
["bitfinex","SOLUSD",1719484016570,7.2027,138.84,138.8,17.49]
["bitfinex","SOLUSD",1719484022487,29.81804204,138.87,138.82,17.49]
["bitfinex","SOLUSD",1719484022693,15.8261,138.87,138.83,17.49]
["bitfinex","SOLUSD",1719484022983,15.8261,138.87,138.84,17.49]
["bitfinex","SOLUSD",1719484023580,15.8261,138.87,138.83,17.49]
["bitfinex","SOLUSD",1719484023862,15.8261,138.87,138.84,17.49]
["bitfinex","SOLUSD",1719484025287,15.8261,138.87,138.78,15.2153]
["bitfinex","SOLUSD",1719484025467,15.8261,138.87,138.84,17.49]
["bitfinex","SOLUSD",1719484025674,15.8261,138.87,138.83,17.49]
["bitfinex","SOLUSD",1719484027482,15.8261,138.87,138.79,0.34]
["bitfinex","SOLUSD",1719484027786,17.49,138.86,138.81,17.49]
["bitfinex","SOLUSD",1719484027989,17.49,138.86,138.79,20.0]
["bitfinex","SOLUSD",1719484028159,17.49,138.86,138.81,17.49]
["bitfinex","SOLUSD",1719484028365,17.49,138.85,138.75,15.133]
["bitfinex","SOLUSD",1719484028691,7.2029,138.84,138.78,17.49]
["bitfinex","SOLUSD",1719484028880,24.6931,138.83,138.78,17.49]
["bitfinex","SOLUSD",1719484029282,17.49,138.84,138.79,17.49]
["bitfinex","SOLUSD",1719484030091,17.49,138.84,138.75,15.133]
["bitfinex","SOLUSD",1719484030292,6.5892,138.86,138.74,76.5282]
["bitfinex","SOLUSD",1719484030293,7.205,138.8,138.74,6.5682]
["bitfinex","SOLUSD",1719484030594,24.6941,138.81,138.74,6.5682]
["bitfinex","SOLUSD",1719484030772,17.49,138.81,138.76,17.49]
["bitfinex","SOLUSD",1719484031563,32.9058,138.82,138.77,17.49]
["bitfinex","SOLUSD",1719484032086,15.4158,138.82,138.77,17.49]
["bitfinex","SOLUSD",1719484032293,15.4158,138.82,138.78,17.49]
["bitfinex","SOLUSD",1719484033687,15.4158,138.82,138.74,24.0582]
["bitfinex","SOLUSD",1719484033865,17.49,138.84,138.79,17.49]
["bitfinex","SOLUSD",1719484034492,16.83600588,138.85,138.8,17.49]
["bitfinex","SOLUSD",1719484034685,16.317,138.85,138.81,17.49]
["bitfinex","SOLUSD",1719484034894,21.59932012,138.88,138.81,17.49]
["bitfinex","SOLUSD",1719484035196,21.59932012,138.88,138.77,15.4518]
["bitfinex","SOLUSD",1719484035197,14.39892012,138.88,138.82,17.49]
["bitfinex","SOLUSD",1719484035379,14.39892012,138.88,138.83,17.49]
["bitfinex","SOLUSD",1719484035575,31.88892012,138.88,138.83,17.49]
["bitfinex","SOLUSD",1719484035989,39.08952012,138.88,138.83,17.49]
["bitfinex","SOLUSD",1719484037295,21.59952012,138.88,138.83,17.49]
["bitfinex","SOLUSD",1719484037513,39.08952012,138.88,138.83,17.49]
["bitfinex","SOLUSD",1719484038301,24.6906,138.88,138.83,17.49]
["bitfinex","SOLUSD",1719484038684,7.2006,138.88,138.84,17.49]
["bitfinex","SOLUSD",1719484039797,24.6906,138.88,138.83,17.49]
["bitfinex","SOLUSD",1719484040285,7.2006,138.88,138.84,17.49]
["bitfinex","SOLUSD",1719484046808,13.46982567,138.9,138.8,6.1595]
["bitfinex","SOLUSD",1719484046809,7.1998,138.9,138.86,17.49]
["bitfinex","SOLUSD",1719484048309,24.6898,138.9,138.85,17.49]
["bitfinex","SOLUSD",1719484049204,7.1998,138.9,138.85,17.49]
["bitfinex","SOLUSD",1719484049395,24.6898,138.9,138.85,17.49]
["bitfinex","SOLUSD",1719484049795,24.6898,138.9,138.86,17.49]
["bitfinex","SOLUSD",1719484051511,24.6898,138.9,138.85,17.49]
["bitfinex","SOLUSD",1719484053786,26.02677227,138.91,138.86,18.93009807]
["bitfinex","SOLUSD",1719484053986,17.49,138.9,138.85,17.49]
["bitfinex","SOLUSD",1719484055503,24.6895,138.9,138.85,17.49]
["bitfinex","SOLUSD",1719484055813,7.1995,138.9,138.85,17.49]
["bitfinex","SOLUSD",1719484055991,24.6895,138.9,138.85,17.49]
["bitfinex","SOLUSD",1719484056515,17.49,138.9,138.86,22.6689]
["bitfinex","SOLUSD",1719484056714,7.52118042,138.92,138.89,17.49]
["bitfinex","SOLUSD",1719484057010,0.8674119,138.95,138.91,17.49]
["bitfinex","SOLUSD",1719484057229,0.8674119,138.95,138.92,1.43947466]
["bitfinex","SOLUSD",1719484057399,0.8674119,138.95,138.92,18.92947466]
["bitfinex","SOLUSD",1719484057589,0.8674119,138.95,138.92,1.43947466]
["bitfinex","SOLUSD",1719484057797,0.8674119,138.95,138.93,17.49]
["bitfinex","SOLUSD",1719484058012,0.8674119,138.95,138.94,1.43930929]
["bitfinex","SOLUSD",1719484058191,0.8674119,138.95,138.94,18.92930929]
["bitfinex","SOLUSD",1719484058391,0.8674119,138.95,138.94,17.49]
["bitfinex","SOLUSD",1719484058916,0.8674119,138.95,138.93,17.49]
["bitfinex","SOLUSD",1719484059220,0.8674119,138.95,138.94,17.49]
["bitfinex","SOLUSD",1719484060597,0.5,139.0,138.94,123.6847367]
["bitfinex","SOLUSD",1719484060918,0.5,139.0,138.99,32.9893]
["bitfinex","SOLUSD",1719484061133,0.5,139.0,138.99,17.49]
["bitfinex","SOLUSD",1719484062096,0.5,139.0,138.95,45.3461367]
["bitfinex","SOLUSD",1719484062302,0.5,139.0,138.97,17.49]
["bitfinex","SOLUSD",1719484062503,17.99,139.0,138.92,22.2828]
["bitfinex","SOLUSD",1719484062698,17.99,139.0,138.95,17.49]
["bitfinex","SOLUSD",1719484062901,0.5,139.0,138.95,17.49]
["bitfinex","SOLUSD",1719484063170,0.5,139.0,138.96,17.49]
["bitfinex","SOLUSD",1719484063427,0.5,139.0,138.99,17.49]
["bitfinex","SOLUSD",1719484065297,0.5,139.0,138.92,22.2828]
["bitfinex","SOLUSD",1719484065503,0.5,139.0,138.97,17.49]
["bitfinex","SOLUSD",1719484065817,0.5,139.0,138.98,17.49]
["bitfinex","SOLUSD",1719484067206,0.5,139.0,138.97,17.49]
["bitfinex","SOLUSD",1719484067513,0.5,139.0,138.98,17.49]
["bitfinex","SOLUSD",1719484068429,0.5,139.0,138.99,17.49]
["bitfinex","SOLUSD",1719484069128,0.5,139.0,138.95,69.96]
["bitfinex","SOLUSD",1719484071808,0.5,139.0,138.95,77.191]
["bitfinex","SOLUSD",1719484072700,0.5,139.0,138.95,69.96]
["bitfinex","SOLUSD",1719484073125,0.5,139.0,138.96,1.43887072]
["bitfinex","SOLUSD",1719484073521,0.5,139.0,138.95,69.96]
["bitfinex","SOLUSD",1719484073711,0.5,139.0,138.97,17.49]
["bitfinex","SOLUSD",1719484074205,0.5,139.0,138.96,17.49]
["bitfinex","SOLUSD",1719484074723,0.5,139.0,138.97,17.49]
["bitfinex","SOLUSD",1719484077206,0.5,139.0,138.98,17.49]
["bitfinex","SOLUSD",1719484077615,0.5,139.0,138.97,17.49]
["bitfinex","SOLUSD",1719484077934,0.5,139.0,138.99,17.49]
["bitfinex","SOLUSD",1719484080405,0.5,139.0,138.95,17.49]
["bitfinex","SOLUSD",1719484080607,0.5,139.0,138.98,17.49]
["bitfinex","SOLUSD",1719484081606,0.5,139.0,138.99,17.49]
["bitfinex","SOLUSD",1719484087318,0.5,139.0,138.99,39.09840373]
["bitfinex","SOLUSD",1719484088040,0.5,139.0,138.99,39.26840373]
["bitfinex","SOLUSD",1719484088236,0.5,139.0,138.99,37.83]
["bitfinex","SOLUSD",1719484088539,13.61154211,139.08,138.99,55.32]
["bitfinex","SOLUSD",1719484088727,7.52384211,139.08,139.05,17.49]
["bitfinex","SOLUSD",1719484088925,7.52384211,139.08,139.06,17.49]
["bitfinex","SOLUSD",1719484089134,16.4330119,139.09,139.06,17.49]
["bitfinex","SOLUSD",1719484089322,0.8674119,139.09,139.07,17.49]
["bitfinex","SOLUSD",1719484090348,0.8674119,139.09,139.06,17.49]
["bitfinex","SOLUSD",1719484092032,0.8674119,139.09,139.02,69.96]
["bitfinex","SOLUSD",1719484092341,0.8674119,139.09,139.05,17.49]
["bitfinex","SOLUSD",1719484093248,0.8674119,139.09,139.06,17.49]
["bitfinex","SOLUSD",1719484094337,0.8674119,139.09,139.02,69.96]
["bitfinex","SOLUSD",1719484094538,0.8674119,139.09,139.05,17.49]
["bitfinex","SOLUSD",1719484094743,8.0571119,139.09,138.99,20.0]
["bitfinex","SOLUSD",1719484095049,24.6801,139.08,139.0,20.0]
["bitfinex","SOLUSD",1719484095226,17.49,139.08,139.03,17.49]
["bitfinex","SOLUSD",1719484095641,25.5470119,139.09,139.04,17.49]
["bitfinex","SOLUSD",1719484095842,0.17,139.08,139.04,17.49]
["bitfinex","SOLUSD",1719484097037,0.8674119,139.09,139.02,17.49]
["bitfinex","SOLUSD",1719484097225,0.8674119,139.09,139.07,17.49]
["bitfinex","SOLUSD",1719484098524,0.8674119,139.09,139.05,13.6211]
["bitfinex","SOLUSD",1719484098734,0.8674119,139.09,139.08,17.49]
["bitfinex","SOLUSD",1719484098938,0.8674119,139.09,139.05,6.4131]
["bitfinex","SOLUSD",1719484099150,0.8674119,139.09,139.02,23.79771138]
["bitfinex","SOLUSD",1719484099446,0.8674119,139.09,139.06,17.49]
["bitfinex","SOLUSD",1719484099629,18.3574119,139.09,139.01,6.4858]
["bitfinex","SOLUSD",1719484099830,25.5474119,139.09,139.04,17.49]
["bitfinex","SOLUSD",1719484100144,17.49,139.08,139.03,17.49]
["bitfinex","SOLUSD",1719484100349,0.8674119,139.09,138.99,15.7299]
["bitfinex","SOLUSD",1719484100350,18.3574119,139.09,139.04,17.49]
["bitfinex","SOLUSD",1719484100525,0.8674119,139.09,139.04,17.49]
["bitfinex","SOLUSD",1719484100732,0.8674119,139.09,139.0,20.0]
["bitfinex","SOLUSD",1719484101259,0.8674119,139.09,139.02,17.49]
["bitfinex","SOLUSD",1719484101551,0.8674119,139.09,139.07,17.49]
["bitfinex","SOLUSD",1719484107265,0.8674119,139.09,139.02,69.96]
["bitfinex","SOLUSD",1719484107445,0.8674119,139.09,139.06,17.49]
["bitfinex","SOLUSD",1719484110232,0.8674119,139.09,139.07,17.49]
["bitfinex","SOLUSD",1719484111332,0.8674119,139.09,139.0,20.0]
["bitfinex","SOLUSD",1719484111535,24.6807,139.07,139.0,20.0]
["bitfinex","SOLUSD",1719484111739,0.8674119,139.09,139.03,17.49]
["bitfinex","SOLUSD",1719484112045,0.8674119,139.09,139.05,17.49]
["bitfinex","SOLUSD",1719484112449,0.8674119,139.09,139.07,17.49]
["bitfinex","SOLUSD",1719484112649,0.8674119,139.09,139.02,69.96]
["bitfinex","SOLUSD",1719484112845,0.8674119,139.09,139.07,17.49]
["bitfinex","SOLUSD",1719484113046,0.8674119,139.09,139.08,18.92793554]
["bitfinex","SOLUSD",1719484113263,0.8674119,139.09,139.08,17.49]
["bitfinex","SOLUSD",1719484114744,0.8674119,139.09,139.03,6.6069]
["bitfinex","SOLUSD",1719484114745,0.8674119,139.09,139.07,17.49]
["bitfinex","SOLUSD",1719484115570,17.3824119,139.09,138.97,22.6569]
["bitfinex","SOLUSD",1719484115747,34.8724119,139.09,139.04,17.49]
["bitfinex","SOLUSD",1719484116367,34.8724119,139.09,138.97,30.35211442]
["bitfinex","SOLUSD",1719484116368,17.3824119,139.09,138.97,30.35211442]
["bitfinex","SOLUSD",1719484116571,17.49,139.08,139.03,17.49]
["bitfinex","SOLUSD",1719484117147,34.8724119,139.09,139.04,17.49]
["bitfinex","SOLUSD",1719484118470,17.3824119,139.09,139.04,17.49]
["bitfinex","SOLUSD",1719484118965,34.8724119,139.09,139.04,17.49]
["bitfinex","SOLUSD",1719484119268,17.49,139.07,138.97,30.35211442]
["bitfinex","SOLUSD",1719484119446,17.49,139.07,139.02,17.49]
["bitfinex","SOLUSD",1719484119961,17.49,139.08,139.03,17.49]
["bitfinex","SOLUSD",1719484121081,17.3824119,139.09,139.03,17.49]
["bitfinex","SOLUSD",1719484121285,34.8724119,139.09,139.04,17.49]
["bitfinex","SOLUSD",1719484124368,0.8674119,139.09,139.04,17.49]
["bitfinex","SOLUSD",1719484124574,0.8674119,139.09,139.06,17.49]
["bitfinex","SOLUSD",1719484124756,0.8674119,139.09,139.07,17.49]
["bitfinex","SOLUSD",1719484126764,0.8674119,139.09,139.08,17.49]
["bitfinex","SOLUSD",1719484127073,0.8674119,139.09,139.03,22.5688]
["bitfinex","SOLUSD",1719484127248,0.8674119,139.09,139.07,17.49]
["bitfinex","SOLUSD",1719484129466,0.8674119,139.09,139.06,17.49]
["bitfinex","SOLUSD",1719484130483,0.8674119,139.09,139.07,17.49]
["bitfinex","SOLUSD",1719484133584,0.8674119,139.09,139.06,17.49]
["bitfinex","SOLUSD",1719484134058,0.8674119,139.09,139.03,22.5688]
["bitfinex","SOLUSD",1719484134469,0.8674119,139.09,139.07,17.49]
["bitfinex","SOLUSD",1719484134674,0.8674119,139.09,139.08,17.49]
["bitfinex","SOLUSD",1719484134964,0.8674119,139.09,139.03,22.5688]
["bitfinex","SOLUSD",1719484135366,0.8674119,139.09,139.06,17.49]
["bitfinex","SOLUSD",1719484135761,0.8674119,139.09,139.03,22.5688]
["bitfinex","SOLUSD",1719484135969,0.8674119,139.09,139.06,17.49]
["bitfinex","SOLUSD",1719484136470,0.8674119,139.09,139.03,22.5688]
["bitfinex","SOLUSD",1719484136676,0.8674119,139.09,139.06,17.49]
["bitfinex","SOLUSD",1719484138385,0.8674119,139.09,139.07,17.49]
["bitfinex","SOLUSD",1719484138960,0.8674119,139.09,139.06,17.49]
["bitfinex","SOLUSD",1719484140365,0.8674119,139.09,139.07,17.49]
["bitfinex","SOLUSD",1719484141786,0.8674119,139.09,139.08,17.49]
["bitfinex","SOLUSD",1719484145303,0.8674119,139.09,139.03,22.5688]
["bitfinex","SOLUSD",1719484145593,0.8674119,139.09,139.04,20.0]
["bitfinex","SOLUSD",1719484145891,0.8674119,139.09,139.08,17.49]
["bitfinex","SOLUSD",1719484147374,0.8674119,139.09,139.04,20.0]
["bitfinex","SOLUSD",1719484147694,0.8674119,139.09,139.06,17.49]
["bitfinex","SOLUSD",1719484148088,0.8674119,139.09,139.04,20.0]
["bitfinex","SOLUSD",1719484148281,0.8674119,139.09,139.06,17.49]
["bitfinex","SOLUSD",1719484149191,0.8674119,139.09,139.04,20.0]
["bitfinex","SOLUSD",1719484149396,0.8674119,139.09,139.03,16.3291]
["bitfinex","SOLUSD",1719484149694,18.3574119,139.09,139.05,17.49]
["bitfinex","SOLUSD",1719484150598,16.3014,139.08,138.99,15.836]
["bitfinex","SOLUSD",1719484150770,17.49,139.07,139.02,17.49]
["bitfinex","SOLUSD",1719484151674,17.49,139.06,139.02,17.49]
["bitfinex","SOLUSD",1719484151862,17.49,139.06,138.99,15.836]
["bitfinex","SOLUSD",1719484152401,17.49,139.06,139.02,17.49]
["bitfinex","SOLUSD",1719484153499,17.49,139.07,139.02,17.49]
["bitfinex","SOLUSD",1719484153679,41.31210765,139.08,139.03,17.49]
["bitfinex","SOLUSD",1719484154202,0.8674119,139.09,139.06,17.49]
["bitfinex","SOLUSD",1719484156691,17.49,139.07,139.02,17.49]
["bitfinex","SOLUSD",1719484156990,17.49,139.07,138.99,15.836]
["bitfinex","SOLUSD",1719484157194,17.49,139.08,139.03,17.49]
["bitfinex","SOLUSD",1719484158200,17.49,139.08,138.99,23.044]
["bitfinex","SOLUSD",1719484158201,17.49,139.08,138.99,15.836]
["bitfinex","SOLUSD",1719484158396,17.49,139.08,139.03,17.49]
["bitfinex","SOLUSD",1719484159302,0.8674119,139.09,139.04,17.49]
["bitfinex","SOLUSD",1719484159468,18.3574119,139.09,139.04,17.49]
["bitfinex","SOLUSD",1719484160279,0.8674119,139.09,139.04,17.49]
["bitfinex","SOLUSD",1719484160729,17.49,139.08,139.03,17.49]
["bitfinex","SOLUSD",1719484160884,17.49,139.08,138.99,15.836]
["bitfinex","SOLUSD",1719484161087,17.49,139.08,139.03,17.49]
["bitfinex","SOLUSD",1719484161280,17.66,139.07,139.02,17.49]
["bitfinex","SOLUSD",1719484161482,17.66,139.07,138.99,15.836]
["bitfinex","SOLUSD",1719484161703,17.66,139.07,139.02,17.49]
["bitfinex","SOLUSD",1719484163475,0.17,139.07,139.0,1.43856368]
["bitfinex","SOLUSD",1719484163678,24.6802,139.08,139.03,17.49]
["bitfinex","SOLUSD",1719484163990,18.3574119,139.09,139.04,17.49]
["bitfinex","SOLUSD",1719484164370,25.5470119,139.09,139.04,17.49]
["bitfinex","SOLUSD",1719484164575,17.49,139.08,138.99,15.836]
["bitfinex","SOLUSD",1719484164772,8.0570119,139.09,139.04,17.49]
["bitfinex","SOLUSD",1719484164976,18.3574119,139.09,139.04,17.49]
["bitfinex","SOLUSD",1719484165200,0.8674119,139.09,139.04,17.49]
["bitfinex","SOLUSD",1719484165809,0.8674119,139.09,139.05,17.49]
["bitfinex","SOLUSD",1719484166103,17.49,139.08,138.99,15.836]
["bitfinex","SOLUSD",1719484166317,17.49,139.08,139.03,17.49]
["bitfinex","SOLUSD",1719484166478,25.5470119,139.09,139.04,17.49]
["bitfinex","SOLUSD",1719484166899,7.1902,139.08,138.99,15.836]
["bitfinex","SOLUSD",1719484167212,25.5471119,139.09,139.04,17.49]
["bitfinex","SOLUSD",1719484169610,7.1901,139.08,139.04,17.49]
["bitfinex","SOLUSD",1719484169785,25.5470119,139.09,139.04,17.49]
["bitfinex","SOLUSD",1719484170598,7.1902,139.08,139.04,17.49]
["bitfinex","SOLUSD",1719484170907,25.5471119,139.09,139.04,17.49]
["bitfinex","SOLUSD",1719484171107,8.0571119,139.09,139.04,17.49]
["bitfinex","SOLUSD",1719484171413,25.5471119,139.09,139.04,17.49]
["bitfinex","SOLUSD",1719484171800,7.1903,139.08,139.04,17.49]
["bitfinex","SOLUSD",1719484171981,7.1903,139.08,139.03,17.49]
["bitfinex","SOLUSD",1719484172792,25.5470119,139.09,139.03,17.49]
["bitfinex","SOLUSD",1719484173783,18.3574119,139.09,139.03,17.49]
["bitfinex","SOLUSD",1719484174286,0.17,139.08,139.03,17.49]
["bitfinex","SOLUSD",1719484174502,0.34,139.08,139.03,17.49]
["bitfinex","SOLUSD",1719484174705,7.5301,139.08,139.03,17.49]
["bitfinex","SOLUSD",1719484174911,0.34,139.08,139.03,17.49]
["bitfinex","SOLUSD",1719484175112,7.5302,139.08,139.03,17.49]
["bitfinex","SOLUSD",1719484175294,0.34,139.08,139.03,17.49]
["bitfinex","SOLUSD",1719484175993,0.34,139.08,139.04,17.49]
["bitfinex","SOLUSD",1719484177194,0.8674119,139.09,139.04,17.49]
["bitfinex","SOLUSD",1719484177508,18.3574119,139.09,139.04,17.49]
["bitfinex","SOLUSD",1719484177685,0.8674119,139.09,139.05,17.49]
["bitfinex","SOLUSD",1719484178087,0.8674119,139.09,139.04,17.49]
["bitfinex","SOLUSD",1719484178088,18.3574119,139.09,139.04,17.49]
["bitfinex","SOLUSD",1719484178293,25.5470119,139.09,139.04,17.49]
["bitfinex","SOLUSD",1719484178608,18.3574119,139.09,139.04,17.49]
["bitfinex","SOLUSD",1719484180709,0.8674119,139.09,139.05,17.49]
["bitfinex","SOLUSD",1719484181604,0.8674119,139.09,139.06,17.49]
["bitfinex","SOLUSD",1719484185518,0.8674119,139.09,139.02,17.49]
["bitfinex","SOLUSD",1719484185728,0.8674119,139.09,139.02,69.96]
["bitfinex","SOLUSD",1719484186695,0.8674119,139.09,139.07,17.49]
["bitfinex","SOLUSD",1719484187423,0.8674119,139.09,139.08,17.49]
["bitfinex","SOLUSD",1719484189828,0.8674119,139.09,139.04,15.5018]
["bitfinex","SOLUSD",1719484190003,0.8674119,139.09,139.05,20.17]
["bitfinex","SOLUSD",1719484190204,0.8674119,139.09,139.08,17.49]
["bitfinex","SOLUSD",1719484191931,0.8674119,139.09,139.05,20.0]
["bitfinex","SOLUSD",1719484192107,0.8674119,139.09,139.08,17.49]
["bitfinex","SOLUSD",1719484192935,0.8674119,139.09,139.05,20.0]
["bitfinex","SOLUSD",1719484193231,0.8674119,139.09,139.08,17.49]
["bitfinex","SOLUSD",1719484193426,0.8674119,139.09,139.05,20.0]
["bitfinex","SOLUSD",1719484194012,0.8674119,139.09,139.06,17.49]
["bitfinex","SOLUSD",1719484195341,0.8674119,139.09,139.04,15.5018]
["bitfinex","SOLUSD",1719484195542,18.3574119,139.09,139.01,8.03826998]
["bitfinex","SOLUSD",1719484195747,25.5472119,139.09,139.02,20.0]
["bitfinex","SOLUSD",1719484196031,17.49,139.08,139.02,20.0]
["bitfinex","SOLUSD",1719484196237,17.49,139.08,139.04,17.49]
["bitfinex","SOLUSD",1719484196413,0.8674119,139.09,139.04,17.49]
["bitfinex","SOLUSD",1719484196613,0.17,139.08,139.04,17.49]
["bitfinex","SOLUSD",1719484198033,0.17,139.08,139.02,20.0]
["bitfinex","SOLUSD",1719484198273,0.17,139.08,139.04,17.49]
["bitfinex","SOLUSD",1719484200625,0.17,139.08,139.01,27.208]
["bitfinex","SOLUSD",1719484200626,0.17,139.08,139.05,17.49]
["bitfinex","SOLUSD",1719484201133,0.8674119,139.09,139.01,20.0]
["bitfinex","SOLUSD",1719484201343,0.8674119,139.09,139.06,17.49]
["bitfinex","SOLUSD",1719484201928,0.8674119,139.09,139.03,1.43819698]
["bitfinex","SOLUSD",1719484202129,0.8674119,139.09,139.06,17.49]
["bitfinex","SOLUSD",1719484202443,0.8674119,139.09,139.07,17.49]
["bitfinex","SOLUSD",1719484203449,0.8674119,139.09,139.08,17.49]
["bitfinex","SOLUSD",1719484203661,0.8674119,139.09,139.08,37.49]
["bitfinex","SOLUSD",1719484204534,0.8674119,139.09,139.08,55.15]
["bitfinex","SOLUSD",1719484205244,1.19e-05,139.09,139.08,70.5266]
["bitfinex","SOLUSD",1719484205451,15.3375,139.18,139.08,70.5266]
["bitfinex","SOLUSD",1719484205452,15.3375,139.18,139.08,122.9966]
["bitfinex","SOLUSD",1719484205630,0.04274009,139.19,139.1,6.0989]
["bitfinex","SOLUSD",1719484205826,0.04274009,139.19,139.16,17.49]
["bitfinex","SOLUSD",1719484206028,0.04274009,139.19,139.11,20.34]
["bitfinex","SOLUSD",1719484206029,0.04274009,139.19,139.15,17.49]
["bitfinex","SOLUSD",1719484206351,0.04274009,139.19,139.14,17.49]
["bitfinex","SOLUSD",1719484206525,0.04274009,139.19,139.11,20.34]
["bitfinex","SOLUSD",1719484206729,0.04274009,139.19,139.14,17.49]
["bitfinex","SOLUSD",1719484206730,17.53274009,139.19,139.14,17.49]
["bitfinex","SOLUSD",1719484207150,17.53274009,139.19,139.11,20.34]
["bitfinex","SOLUSD",1719484207351,17.53274009,139.19,139.13,17.49]
["bitfinex","SOLUSD",1719484207352,17.49,139.18,139.13,17.49]
["bitfinex","SOLUSD",1719484207553,17.49,139.18,139.11,20.17]
["bitfinex","SOLUSD",1719484207554,17.49,139.18,139.11,20.0]
["bitfinex","SOLUSD",1719484207730,17.49,139.18,139.13,17.49]
["bitfinex","SOLUSD",1719484207930,0.04274009,139.19,139.13,17.49]
["bitfinex","SOLUSD",1719484208132,17.49,139.18,139.13,17.49]
["bitfinex","SOLUSD",1719484208838,17.53274009,139.19,139.14,17.49]
["bitfinex","SOLUSD",1719484210155,0.04274009,139.19,139.16,17.49]
["bitfinex","SOLUSD",1719484210456,0.04274009,139.19,139.15,17.49]
["bitfinex","SOLUSD",1719484210753,0.04274009,139.19,139.11,20.0]
["bitfinex","SOLUSD",1719484210929,0.04274009,139.19,139.15,17.49]
["bitfinex","SOLUSD",1719484210930,17.53274009,139.19,139.15,17.49]
["bitfinex","SOLUSD",1719484211131,0.04274009,139.19,139.15,17.49]
["bitfinex","SOLUSD",1719484212255,24.6755,139.17,139.05,13.89968109]
["bitfinex","SOLUSD",1719484212554,7.1863,139.16,139.12,17.49]
["bitfinex","SOLUSD",1719484212858,17.49,139.17,139.12,17.49]
["bitfinex","SOLUSD",1719484212859,24.6755,139.17,139.12,17.49]
["bitfinex","SOLUSD",1719484213153,24.6755,139.17,139.09,69.96]
["bitfinex","SOLUSD",1719484213350,24.6755,139.17,139.05,6.3843]
["bitfinex","SOLUSD",1719484213351,7.1861,139.16,139.05,6.3843]
["bitfinex","SOLUSD",1719484213532,7.1861,139.16,139.12,17.49]
["bitfinex","SOLUSD",1719484213740,24.6761,139.16,139.11,17.49]
["bitfinex","SOLUSD",1719484214157,17.49,139.16,139.11,17.49]
["bitfinex","SOLUSD",1719484214663,24.6761,139.16,139.11,17.49]
["bitfinex","SOLUSD",1719484215231,16.6138,139.18,139.12,18.92751327]
["bitfinex","SOLUSD",1719484215446,16.6138,139.18,139.13,17.49]
["bitfinex","SOLUSD",1719484215447,34.1038,139.18,139.13,17.49]
["bitfinex","SOLUSD",1719484215733,41.2887,139.18,139.13,17.49]
["bitfinex","SOLUSD",1719484215949,16.6138,139.18,139.13,17.49]
["bitfinex","SOLUSD",1719484216133,41.2888,139.18,139.13,17.49]
["bitfinex","SOLUSD",1719484216329,41.2888,139.18,139.09,17.49]
["bitfinex","SOLUSD",1719484216330,17.49,139.17,139.09,24.698]
["bitfinex","SOLUSD",1719484216565,17.49,139.17,139.12,17.49]
["bitfinex","SOLUSD",1719484217569,24.6756,139.17,139.05,6.3843]
["bitfinex","SOLUSD",1719484217854,7.1861,139.16,139.12,17.49]
["bitfinex","SOLUSD",1719484218061,24.6755,139.17,139.12,17.49]
["bitfinex","SOLUSD",1719484218738,7.186,139.16,139.12,17.49]
["bitfinex","SOLUSD",1719484219649,24.6755,139.17,139.12,17.49]
["bitfinex","SOLUSD",1719484220256,7.1859,139.16,139.12,17.49]
["bitfinex","SOLUSD",1719484220454,17.49,139.17,139.12,17.49]
["bitfinex","SOLUSD",1719484221078,17.49,139.16,139.12,17.49]
["bitfinex","SOLUSD",1719484221367,17.49,139.17,139.12,17.49]
["bitfinex","SOLUSD",1719484221543,24.6755,139.17,139.12,17.49]
["bitfinex","SOLUSD",1719484221745,17.49,139.17,139.12,17.49]
["bitfinex","SOLUSD",1719484221948,17.49,139.17,139.13,17.49]
["bitfinex","SOLUSD",1719484222145,23.9688,139.18,139.13,17.49]
["bitfinex","SOLUSD",1719484222345,17.49,139.17,139.13,17.49]
["bitfinex","SOLUSD",1719484222562,41.4588,139.18,139.13,17.49]
["bitfinex","SOLUSD",1719484222866,16.6138,139.18,139.11,1.43737565]
["bitfinex","SOLUSD",1719484223069,16.6138,139.18,139.09,69.96]
["bitfinex","SOLUSD",1719484223273,16.6138,139.18,139.14,17.49]
["bitfinex","SOLUSD",1719484223457,16.6138,139.18,139.15,17.49]
["bitfinex","SOLUSD",1719484224255,0.04274009,139.19,139.15,17.49]
["bitfinex","SOLUSD",1719484226071,0.04274009,139.19,139.14,17.49]
["bitfinex","SOLUSD",1719484226072,7.22714009,139.19,139.14,17.49]
["bitfinex","SOLUSD",1719484226660,7.22714009,139.19,139.15,17.49]
["bitfinex","SOLUSD",1719484227573,7.1849,139.18,139.09,69.96]
["bitfinex","SOLUSD",1719484227752,7.1849,139.18,139.15,17.49]
["bitfinex","SOLUSD",1719484228078,7.22724009,139.19,139.15,17.49]
["bitfinex","SOLUSD",1719484228548,7.1851,139.18,139.15,17.49]
["bitfinex","SOLUSD",1719484229175,7.1851,139.18,139.09,69.96]
["bitfinex","SOLUSD",1719484229360,7.1851,139.18,139.15,17.49]
["bitfinex","SOLUSD",1719484229977,7.1851,139.18,139.1,20.0]
["bitfinex","SOLUSD",1719484230158,7.1851,139.18,139.14,17.49]
["bitfinex","SOLUSD",1719484230359,7.1851,139.18,139.09,69.96]
["bitfinex","SOLUSD",1719484230360,7.1859,139.16,139.09,69.96]
["bitfinex","SOLUSD",1719484230559,7.1859,139.16,139.13,17.49]
["bitfinex","SOLUSD",1719484230868,22.503,139.16,139.13,17.49]
["bitfinex","SOLUSD",1719484231079,22.503,139.16,139.08,15.2066]
["bitfinex","SOLUSD",1719484231260,22.503,139.16,139.12,17.49]
["bitfinex","SOLUSD",1719484231881,15.3171,139.16,139.12,17.49]
["bitfinex","SOLUSD",1719484232597,0.04274009,139.19,139.15,17.49]
["bitfinex","SOLUSD",1719484232898,0.04274009,139.19,139.16,17.49]
["bitfinex","SOLUSD",1719484233769,0.04274009,139.19,139.09,69.96]
["bitfinex","SOLUSD",1719484233985,0.04274009,139.19,139.1,20.17]
["bitfinex","SOLUSD",1719484234169,0.04274009,139.19,139.16,17.49]
["bitfinex","SOLUSD",1719484235367,0.04274009,139.19,139.17,17.49]
["bitfinex","SOLUSD",1719484238705,0.04274009,139.19,139.18,17.49]
["bitfinex","SOLUSD",1719484240194,0.04274009,139.19,139.12,6.1215]
["bitfinex","SOLUSD",1719484240502,0.04274009,139.19,139.18,17.49]
["bitfinex","SOLUSD",1719484242088,0.04274009,139.19,139.13,20.0]
["bitfinex","SOLUSD",1719484242666,0.04274009,139.19,139.18,17.49]
["bitfinex","SOLUSD",1719484244194,7.51590095,139.22,139.18,17.49]
["bitfinex","SOLUSD",1719484244509,0.8674119,139.23,139.21,87.45]
["bitfinex","SOLUSD",1719484244791,0.8674119,139.23,139.22,87.45]
["bitfinex","SOLUSD",1719484245166,7.51076654,139.31,139.22,87.45]
["bitfinex","SOLUSD",1719484245365,7.51076654,139.31,139.23,90.13]
["bitfinex","SOLUSD",1719484245582,7.1767,139.34,139.3,17.49]
["bitfinex","SOLUSD",1719484245791,14.6853689,139.35,139.31,17.49]
["bitfinex","SOLUSD",1719484246598,7.1767,139.34,139.31,17.49]
["bitfinex","SOLUSD",1719484246978,7.1779,139.32,139.23,89.96]
["bitfinex","SOLUSD",1719484247299,7.5087689,139.35,139.23,89.96]
["bitfinex","SOLUSD",1719484247300,7.1782,139.31,139.23,20.0]
["bitfinex","SOLUSD",1719484247604,7.1782,139.31,139.21,20.0]
["bitfinex","SOLUSD",1719484247792,7.1782,139.31,139.28,17.49]
["bitfinex","SOLUSD",1719484248109,7.1776,139.33,139.29,17.49]
["bitfinex","SOLUSD",1719484248589,7.1777,139.32,139.29,17.49]
["bitfinex","SOLUSD",1719484248976,24.9987689,139.35,139.3,17.49]
["bitfinex","SOLUSD",1719484249170,7.5087689,139.35,139.31,17.49]
["bitfinex","SOLUSD",1719484249689,7.5087689,139.35,139.33,17.49]
["bitfinex","SOLUSD",1719484249998,7.5087689,139.35,139.28,15.391]
["bitfinex","SOLUSD",1719484250198,7.5087689,139.35,139.33,17.49]
["bitfinex","SOLUSD",1719484250578,7.5087689,139.35,139.25,6.6256]
["bitfinex","SOLUSD",1719484250984,7.5087689,139.35,139.24,34.7]
["bitfinex","SOLUSD",1719484251290,20.0,139.34,139.24,34.7]
["bitfinex","SOLUSD",1719484251488,7.1781,139.32,139.24,34.7]
["bitfinex","SOLUSD",1719484252171,7.1782,139.31,139.24,34.7]
["bitfinex","SOLUSD",1719484253278,7.1778,139.32,139.24,34.7]
["bitfinex","SOLUSD",1719484253573,7.1773,139.33,139.24,34.7]
["bitfinex","SOLUSD",1719484253782,27.1767,139.34,139.25,1.43585206]
["bitfinex","SOLUSD",1719484253988,27.1767,139.34,139.24,34.7]
["bitfinex","SOLUSD",1719484254875,20.0,139.34,139.25,0.34]
["bitfinex","SOLUSD",1719484255076,7.177,139.34,139.25,0.34]
["bitfinex","SOLUSD",1719484255285,7.5087689,139.35,139.25,0.34]
["bitfinex","SOLUSD",1719484255493,7.5087689,139.35,139.28,15.0368]
["bitfinex","SOLUSD",1719484255708,14.6850689,139.35,139.28,15.0368]
["bitfinex","SOLUSD",1719484257988,7.1767,139.34,139.28,15.0368]
["bitfinex","SOLUSD",1719484258279,7.5087689,139.35,139.28,15.0368]
["bitfinex","SOLUSD",1719484258897,7.1777,139.33,139.28,15.0368]
["bitfinex","SOLUSD",1719484259088,7.1777,139.33,139.27,6.4165]
["bitfinex","SOLUSD",1719484259400,7.5087689,139.35,139.27,6.4165]
["bitfinex","SOLUSD",1719484259401,7.1767,139.34,139.27,6.4165]
["bitfinex","SOLUSD",1719484259989,7.5087689,139.35,139.27,6.4165]
["bitfinex","SOLUSD",1719484260479,14.6852689,139.35,139.27,6.4165]
["bitfinex","SOLUSD",1719484260788,7.1769,139.34,139.27,6.4165]
["bitfinex","SOLUSD",1719484263109,0.8674119,139.37,139.32,1.43510873]
["bitfinex","SOLUSD",1719484263498,0.8674119,139.37,139.32,6.2462]
["bitfinex","SOLUSD",1719484263691,0.8674119,139.37,139.33,0.17]
["bitfinex","SOLUSD",1719484264298,7.505662,139.48,139.35,15.4593]
["bitfinex","SOLUSD",1719484264609,64.0061602,139.49,139.35,15.4593]
["bitfinex","SOLUSD",1719484264610,22.1419,139.49,139.39,34.7]
["bitfinex","SOLUSD",1719484264786,7.171,139.45,139.36,35.04]
["bitfinex","SOLUSD",1719484264981,17.9238,139.48,139.36,34.87]
["bitfinex","SOLUSD",1719484265179,7.1715,139.44,139.36,34.87]
["bitfinex","SOLUSD",1719484265385,7.1721,139.43,139.36,34.7]
["bitfinex","SOLUSD",1719484265590,7.171,139.46,139.36,34.7]
["bitfinex","SOLUSD",1719484265838,7.1701,139.47,139.37,1.6044789]
["bitfinex","SOLUSD",1719484266106,16.64416584,139.49,139.37,1.6044789]
["bitfinex","SOLUSD",1719484266107,7.1691,139.49,139.38,6.0631]
["bitfinex","SOLUSD",1719484266311,8.36897129,139.51,139.43,34.7]
["bitfinex","SOLUSD",1719484266608,0.8674119,139.51,139.45,40.7631]
["bitfinex","SOLUSD",1719484266808,100.0,139.59,139.45,40.7631]
["bitfinex","SOLUSD",1719484266809,7.4982932,139.54,139.45,6.0631]
["bitfinex","SOLUSD",1719484267117,7.4982932,139.54,139.46,20.0]
["bitfinex","SOLUSD",1719484267284,7.4982932,139.54,139.47,0.17]
["bitfinex","SOLUSD",1719484267483,106.3341,139.6,139.46,20.0]
["bitfinex","SOLUSD",1719484267813,7.1645,139.58,139.45,6.0631]
["bitfinex","SOLUSD",1719484267979,7.1645,139.58,139.44,15.6905]
["bitfinex","SOLUSD",1719484267980,34.7,139.58,139.4,114.018301]
["bitfinex","SOLUSD",1719484268185,6.73273218,139.57,139.41,0.17]
["bitfinex","SOLUSD",1719484268513,7.1682,139.51,139.4,6.5824]
["bitfinex","SOLUSD",1719484268819,7.1685,139.5,139.4,6.5824]
["bitfinex","SOLUSD",1719484269033,34.7,139.54,139.37,116.3154]
["bitfinex","SOLUSD",1719484269034,34.7,139.54,139.39,34.7]
["bitfinex","SOLUSD",1719484269180,34.7,139.54,139.35,106.3827]
["bitfinex","SOLUSD",1719484269181,15.9943,139.5,139.35,6.3827]
["bitfinex","SOLUSD",1719484269386,7.1713,139.45,139.35,6.3827]
["bitfinex","SOLUSD",1719484269592,20.0,139.49,139.35,6.3827]
["bitfinex","SOLUSD",1719484269593,20.0,139.44,139.35,6.3827]
["bitfinex","SOLUSD",1719484269790,15.65729694,139.53,139.37,34.7]
["bitfinex","SOLUSD",1719484270023,15.65729694,139.53,139.38,1.43430555]
["bitfinex","SOLUSD",1719484270024,20.0,139.48,139.38,1.43430555]
["bitfinex","SOLUSD",1719484270240,20.0,139.48,139.42,34.7]
["bitfinex","SOLUSD",1719484270704,0.34,139.52,139.37,34.7]
["bitfinex","SOLUSD",1719484270705,20.34,139.52,139.37,34.7]
["bitfinex","SOLUSD",1719484270897,7.1725,139.42,139.37,34.7]
["bitfinex","SOLUSD",1719484271112,152.6228,139.49,139.34,34.7]
["bitfinex","SOLUSD",1719484271422,20.17,139.48,139.34,34.7]
["bitfinex","SOLUSD",1719484271589,20.17,139.48,139.32,15.0568]
["bitfinex","SOLUSD",1719484271590,7.174,139.4,139.32,15.0568]
["bitfinex","SOLUSD",1719484271789,7.3444,139.39,139.32,34.7]
["bitfinex","SOLUSD",1719484272017,7.3434,139.41,139.33,1.43524876]
["bitfinex","SOLUSD",1719484272195,20.0,139.4,139.35,34.7]
["bitfinex","SOLUSD",1719484272400,20.0,139.4,139.32,34.7]
["bitfinex","SOLUSD",1719484272619,7.1743,139.39,139.3,6.4473]
["bitfinex","SOLUSD",1719484272795,7.1743,139.39,139.27,15.9887]
["bitfinex","SOLUSD",1719484272796,20.17,139.38,139.27,15.9887]
["bitfinex","SOLUSD",1719484272993,7.1769,139.34,139.25,6.0496]
["bitfinex","SOLUSD",1719484273191,20.17,139.38,139.26,1.43564083]
["bitfinex","SOLUSD",1719484273442,20.17,139.38,139.25,6.0496]
["bitfinex","SOLUSD",1719484273443,20.0,139.37,139.27,39.0]
["bitfinex","SOLUSD",1719484273736,0.17,139.36,139.25,6.0496]
["bitfinex","SOLUSD",1719484274017,7.1769,139.34,139.25,6.0496]
["bitfinex","SOLUSD",1719484274225,7.1774,139.33,139.25,6.0496]
["bitfinex","SOLUSD",1719484274795,7.1774,139.33,139.23,39.0]
["bitfinex","SOLUSD",1719484275225,7.3465,139.35,139.24,1.43590256]
["bitfinex","SOLUSD",1719484275515,20.0,139.34,139.24,1.43590256]
["bitfinex","SOLUSD",1719484275721,131.2798,139.43,139.24,100.0]
["bitfinex","SOLUSD",1719484275894,7.1732,139.41,139.27,39.0]
["bitfinex","SOLUSD",1719484276236,20.0,139.4,139.31,39.0]
["bitfinex","SOLUSD",1719484276523,6.2798,139.43,139.26,100.0]
["bitfinex","SOLUSD",1719484276524,13.4521,139.43,139.32,1.43508395]
["bitfinex","SOLUSD",1719484276707,13.4521,139.43,139.28,20.0]
["bitfinex","SOLUSD",1719484277021,6.2798,139.43,139.29,0.34]
["bitfinex","SOLUSD",1719484277730,7.50506764,139.43,139.29,0.34]
["bitfinex","SOLUSD",1719484277906,7.50506764,139.43,139.29,0.17]
["bitfinex","SOLUSD",1719484278224,0.17,139.42,139.28,20.0]
["bitfinex","SOLUSD",1719484278430,7.1756,139.36,139.23,39.0]
["bitfinex","SOLUSD",1719484278725,7.1765,139.35,139.23,39.0]
["bitfinex","SOLUSD",1719484279098,0.17,139.34,139.23,39.0]
["bitfinex","SOLUSD",1719484279298,7.1782,139.31,139.22,16.0489]
["bitfinex","SOLUSD",1719484279526,7.1788,139.3,139.16,16.6229119]
["bitfinex","SOLUSD",1719484280025,7.3479,139.32,139.16,16.6229119]
["bitfinex","SOLUSD",1719484280231,20.17,139.31,139.17,1.43621769]
["bitfinex","SOLUSD",1719484280522,7.1762,139.35,139.19,39.0]
["bitfinex","SOLUSD",1719484280854,263.0335,139.37,139.23,39.0]
["bitfinex","SOLUSD",1719484281141,27.3459,139.36,139.23,39.0]
["bitfinex","SOLUSD",1719484281316,7.1762,139.35,139.23,39.0]
["bitfinex","SOLUSD",1719484281502,20.0,139.34,139.23,39.0]
["bitfinex","SOLUSD",1719484281813,20.0,139.36,139.25,6.4417]
["bitfinex","SOLUSD",1719484282326,7.1748,139.38,139.26,16.5997]
["bitfinex","SOLUSD",1719484282514,20.0,139.37,139.26,36.5997]
["bitfinex","SOLUSD",1719484283101,262.8137,139.42,139.26,36.5997]
["bitfinex","SOLUSD",1719484283102,7.1738,139.4,139.27,1.4353569]
["bitfinex","SOLUSD",1719484283336,7.1738,139.4,139.28,0.17]
["bitfinex","SOLUSD",1719484283514,27.1741,139.39,139.28,21.60526199]
["bitfinex","SOLUSD",1719484283821,27.1741,139.39,139.28,20.17]
["bitfinex","SOLUSD",1719484283997,7.1746,139.38,139.28,20.17]
["bitfinex","SOLUSD",1719484284425,27.1741,139.39,139.28,20.17]
["bitfinex","SOLUSD",1719484284625,27.1741,139.39,139.29,1.43527313]
["bitfinex","SOLUSD",1719484284626,20.0,139.39,139.29,1.43527313]
["bitfinex","SOLUSD",1719484284823,27.1742,139.39,139.28,20.17]
["bitfinex","SOLUSD",1719484284996,27.1742,139.39,139.28,20.0]
["bitfinex","SOLUSD",1719484284997,20.0,139.39,139.28,20.0]
["bitfinex","SOLUSD",1719484285198,7.1774,139.33,139.26,16.2597]
["bitfinex","SOLUSD",1719484285400,7.1766,139.35,139.26,16.2597]
["bitfinex","SOLUSD",1719484285612,7.3457,139.36,139.27,1.43576085]
["bitfinex","SOLUSD",1719484285900,20.0,139.35,139.27,1.43576085]
["bitfinex","SOLUSD",1719484286298,262.8137,139.42,139.27,20.0]
["bitfinex","SOLUSD",1719484286531,20.0,139.41,139.27,20.0]
["bitfinex","SOLUSD",1719484286703,7.1736,139.4,139.28,0.17]
["bitfinex","SOLUSD",1719484286904,27.1743,139.39,139.28,0.17]
["bitfinex","SOLUSD",1719484287104,7.1747,139.38,139.28,0.17]
["bitfinex","SOLUSD",1719484287305,20.0,139.37,139.28,0.17]
["bitfinex","SOLUSD",1719484287537,20.0,139.37,139.27,20.0]
["bitfinex","SOLUSD",1719484287538,27.1752,139.37,139.27,20.0]
["bitfinex","SOLUSD",1719484287934,20.0,139.37,139.28,1.43553366]
["bitfinex","SOLUSD",1719484288142,7.5068366,139.38,139.29,1.43541722]
["bitfinex","SOLUSD",1719484288374,7.1739,139.4,139.29,1.43541722]
["bitfinex","SOLUSD",1719484288537,17.9277,139.45,139.3,0.17]
["bitfinex","SOLUSD",1719484288831,17.9277,139.45,139.27,20.0]
["bitfinex","SOLUSD",1719484288832,7.50532939,139.42,139.27,20.0]
["bitfinex","SOLUSD",1719484289000,17.9277,139.45,139.28,0.17]
["bitfinex","SOLUSD",1719484289201,7.505674,139.42,139.28,0.34]
["bitfinex","SOLUSD",1719484289631,7.1736,139.4,139.28,0.34]
["bitfinex","SOLUSD",1719484290001,7.1741,139.39,139.28,0.34]
["bitfinex","SOLUSD",1719484290206,7.50571376,139.43,139.28,0.34]
["bitfinex","SOLUSD",1719484290207,7.1736,139.4,139.28,0.34]
["bitfinex","SOLUSD",1719484290607,7.50571376,139.43,139.28,1.77512078]
["bitfinex","SOLUSD",1719484290825,20.0,139.42,139.3,39.0]
["bitfinex","SOLUSD",1719484291139,20.0,139.42,139.31,21.77489624]
["bitfinex","SOLUSD",1719484291325,7.1722,139.43,139.31,20.34]
["bitfinex","SOLUSD",1719484291829,7.1715,139.44,139.33,6.2487]
["bitfinex","SOLUSD",1719484292034,20.0,139.43,139.34,1.43479495]
["bitfinex","SOLUSD",1719484292724,7.5043799,139.47,139.33,6.2487]
["bitfinex","SOLUSD",1719484292921,14.6747799,139.47,139.35,15.3545]
["bitfinex","SOLUSD",1719484293126,14.6747799,139.47,139.36,1.6044608]
["bitfinex","SOLUSD",1719484293340,7.1704,139.47,139.36,1.6044608]
["bitfinex","SOLUSD",1719484293548,7.1694,139.49,139.36,1.6044608]
["bitfinex","SOLUSD",1719484293722,14.6711574,139.49,139.38,39.0]
["bitfinex","SOLUSD",1719484293922,14.6711574,139.49,139.39,1.43423665]
["bitfinex","SOLUSD",1719484294114,256.4,139.54,139.4,0.17]
["bitfinex","SOLUSD",1719484294319,7.168,139.51,139.4,0.17]
["bitfinex","SOLUSD",1719484294840,7.1674,139.52,139.4,0.34]
["bitfinex","SOLUSD",1719484295040,7.50004302,139.53,139.4,1.6039855]
["bitfinex","SOLUSD",1719484295248,7.1687,139.5,139.4,1.6039855]
["bitfinex","SOLUSD",1719484295432,7.1679,139.51,139.4,0.17]
["bitfinex","SOLUSD",1719484295628,7.1679,139.51,139.4,0.34]
["bitfinex","SOLUSD",1719484295832,7.1691,139.49,139.4,0.17]
["bitfinex","SOLUSD",1719484296032,7.1694,139.49,139.38,39.0]
["bitfinex","SOLUSD",1719484296222,7.50004302,139.53,139.38,39.0]
["bitfinex","SOLUSD",1719484296423,20.0,139.52,139.38,39.0]
["bitfinex","SOLUSD",1719484296631,7.17,139.47,139.38,39.0]
["bitfinex","SOLUSD",1719484296823,37.9194,139.52,139.35,15.3545]
["bitfinex","SOLUSD",1719484296824,20.0,139.46,139.35,15.3545]
["bitfinex","SOLUSD",1719484297245,0.17,139.45,139.33,6.2487]
["bitfinex","SOLUSD",1719484297528,17.9292,139.44,139.33,6.2487]
["bitfinex","SOLUSD",1719484297727,20.34,139.43,139.33,6.2487]
["bitfinex","SOLUSD",1719484298135,20.34,139.43,139.3,15.4391]
["bitfinex","SOLUSD",1719484298136,7.1755,139.37,139.3,15.4391]
["bitfinex","SOLUSD",1719484298351,7.1755,139.37,139.31,1.43519978]
["bitfinex","SOLUSD",1719484298534,7.3446,139.38,139.3,15.4391]
["bitfinex","SOLUSD",1719484299256,7.1731,139.41,139.3,15.4391]
["bitfinex","SOLUSD",1719484299554,20.0,139.4,139.3,15.4391]
["bitfinex","SOLUSD",1719484299727,0.17,139.42,139.3,15.4391]
["bitfinex","SOLUSD",1719484299930,7.1745,139.39,139.3,15.4391]
["bitfinex","SOLUSD",1719484300134,20.0,139.43,139.3,15.4391]
["bitfinex","SOLUSD",1719484300340,20.0,139.43,139.31,21.43496003]
["bitfinex","SOLUSD",1719484300544,7.172,139.43,139.31,21.43496003]
["bitfinex","SOLUSD",1719484300764,20.0,139.42,139.31,20.0]
["bitfinex","SOLUSD",1719484301055,7.1732,139.41,139.31,20.0]
["bitfinex","SOLUSD",1719484301232,20.17,139.44,139.3,15.4391]
["bitfinex","SOLUSD",1719484301429,7.1746,139.38,139.3,15.4391]
["bitfinex","SOLUSD",1719484301633,0.17,139.4,139.3,15.4391]
["bitfinex","SOLUSD",1719484301634,7.1753,139.37,139.3,15.4391]
["bitfinex","SOLUSD",1719484301839,7.1759,139.36,139.28,6.3992]
["bitfinex","SOLUSD",1719484302439,7.3451,139.37,139.28,6.3992]
["bitfinex","SOLUSD",1719484302643,20.0,139.36,139.28,6.3992]
["bitfinex","SOLUSD",1719484303025,7.1736,139.4,139.29,1.43551173]
["bitfinex","SOLUSD",1719484303229,7.1746,139.38,139.28,6.3992]
["bitfinex","SOLUSD",1719484303426,27.1752,139.37,139.28,6.3992]
["bitfinex","SOLUSD",1719484303732,20.0,139.37,139.28,6.3992]
["bitfinex","SOLUSD",1719484303932,7.1752,139.37,139.28,6.3992]
["bitfinex","SOLUSD",1719484304437,0.17,139.39,139.28,6.3992]
["bitfinex","SOLUSD",1719484304772,7.50665301,139.4,139.29,1.43524982]
["bitfinex","SOLUSD",1719484304926,7.1724,139.43,139.29,20.17]
["bitfinex","SOLUSD",1719484305123,7.172,139.43,139.29,20.17]
["bitfinex","SOLUSD",1719484305324,7.1727,139.42,139.29,20.17]
["bitfinex","SOLUSD",1719484305562,7.1727,139.42,139.3,0.17]
["bitfinex","SOLUSD",1719484306227,7.5047284,139.44,139.31,54.487]
["bitfinex","SOLUSD",1719484306427,7.1695,139.48,139.32,21.77465471]
["bitfinex","SOLUSD",1719484306728,7.50260614,139.48,139.33,6.5263]
["bitfinex","SOLUSD",1719484306928,7.1716,139.44,139.34,20.0]
["bitfinex","SOLUSD",1719484307156,7.171,139.45,139.34,20.0]
["bitfinex","SOLUSD",1719484307370,7.1704,139.47,139.34,20.0]
["bitfinex","SOLUSD",1719484307572,7.50260614,139.48,139.34,20.0]
["bitfinex","SOLUSD",1719484307749,7.1694,139.49,139.35,0.34]
["bitfinex","SOLUSD",1719484308270,7.50186791,139.5,139.35,0.34]
["bitfinex","SOLUSD",1719484308441,20.0,139.49,139.35,0.34]
["bitfinex","SOLUSD",1719484308835,7.1695,139.48,139.35,0.34]
["bitfinex","SOLUSD",1719484309032,20.0,139.47,139.35,0.34]
["bitfinex","SOLUSD",1719484309766,27.1697,139.48,139.35,0.34]
["bitfinex","SOLUSD",1719484309970,7.1697,139.48,139.35,0.34]
["bitfinex","SOLUSD",1719484310138,27.1701,139.47,139.35,0.34]
["bitfinex","SOLUSD",1719484310338,20.0,139.46,139.35,0.34]
["bitfinex","SOLUSD",1719484310848,20.0,139.46,139.34,59.0]
["bitfinex","SOLUSD",1719484311061,20.0,139.46,139.35,0.17]
["bitfinex","SOLUSD",1719484311636,20.0,139.46,139.35,0.34]
["bitfinex","SOLUSD",1719484311871,20.0,139.46,139.34,20.0]
["bitfinex","SOLUSD",1719484312164,7.1706,139.46,139.34,20.0]
["bitfinex","SOLUSD",1719484312748,0.17,139.45,139.33,6.5263]
["bitfinex","SOLUSD",1719484312950,100.34,139.47,139.33,6.5263]
["bitfinex","SOLUSD",1719484313265,7.1742,139.39,139.33,6.5263]
["bitfinex","SOLUSD",1719484313468,100.0,139.45,139.33,6.5263]
["bitfinex","SOLUSD",1719484313469,7.3437,139.4,139.33,6.5263]
["bitfinex","SOLUSD",1719484314046,0.17,139.4,139.33,6.5263]
["bitfinex","SOLUSD",1719484314249,27.3438,139.4,139.33,6.5263]
["bitfinex","SOLUSD",1719484314677,20.17,139.4,139.33,6.5263]
["bitfinex","SOLUSD",1719484315171,27.3438,139.4,139.33,6.5263]
["bitfinex","SOLUSD",1719484315555,7.1741,139.39,139.33,6.5263]
["bitfinex","SOLUSD",1719484315882,7.1752,139.37,139.33,6.5263]
["bitfinex","SOLUSD",1719484316049,0.17,139.36,139.31,15.487]
["bitfinex","SOLUSD",1719484316385,20.0,139.4,139.31,15.487]
["bitfinex","SOLUSD",1719484316540,0.17,139.39,139.31,15.487]
["bitfinex","SOLUSD",1719484317246,20.17,139.39,139.31,15.487]
["bitfinex","SOLUSD",1719484317946,20.0,139.38,139.32,1.43542746]
["bitfinex","SOLUSD",1719484318142,0.17,139.39,139.32,1.43542746]
["bitfinex","SOLUSD",1719484318351,0.17,139.39,139.31,15.487]
["bitfinex","SOLUSD",1719484318880,20.34,139.39,139.31,15.487]
["bitfinex","SOLUSD",1719484319451,7.1757,139.36,139.29,6.1958]
["bitfinex","SOLUSD",1719484319654,20.34,139.35,139.29,6.1958]
["bitfinex","SOLUSD",1719484319855,27.5163,139.35,139.29,6.1958]
["bitfinex","SOLUSD",1719484320360,7.1767,139.34,139.29,6.1958]
["bitfinex","SOLUSD",1719484320566,20.34,139.35,139.29,6.1958]
["bitfinex","SOLUSD",1719484320774,0.34,139.35,139.29,6.1958]
["bitfinex","SOLUSD",1719484321074,0.17,139.35,139.29,6.1958]
["bitfinex","SOLUSD",1719484321284,7.1745,139.39,139.29,6.1958]
["bitfinex","SOLUSD",1719484321455,27.3446,139.38,139.29,6.1958]
["bitfinex","SOLUSD",1719484321657,20.17,139.38,139.29,6.1958]
["bitfinex","SOLUSD",1719484322064,27.3446,139.38,139.29,6.1958]
["bitfinex","SOLUSD",1719484322276,263.90626783,139.4,139.3,16.3941]
["bitfinex","SOLUSD",1719484322478,263.90626783,139.4,139.31,20.17]
["bitfinex","SOLUSD",1719484322479,7.50626783,139.4,139.31,20.17]
["bitfinex","SOLUSD",1719484322890,7.50626783,139.4,139.31,20.0]
["bitfinex","SOLUSD",1719484323268,7.50626783,139.4,139.31,21.43511164]
["bitfinex","SOLUSD",1719484323485,7.1741,139.39,139.3,16.3941]
["bitfinex","SOLUSD",1719484323660,7.1746,139.38,139.31,20.0]
["bitfinex","SOLUSD",1719484323865,7.1751,139.37,139.31,20.0]
["bitfinex","SOLUSD",1719484324076,0.17,139.37,139.31,20.0]
["bitfinex","SOLUSD",1719484324271,0.17,139.37,139.29,6.1958]
["bitfinex","SOLUSD",1719484324467,7.3457,139.36,139.29,6.1958]
["bitfinex","SOLUSD",1719484324687,0.17,139.37,139.29,6.1958]
["bitfinex","SOLUSD",1719484325162,7.50613064,139.41,139.3,57.09195177]
["bitfinex","SOLUSD",1719484325363,7.50613064,139.41,139.3,55.6565]
["bitfinex","SOLUSD",1719484325588,7.1716,139.44,139.3,55.6565]
["bitfinex","SOLUSD",1719484325769,7.50436067,139.43,139.3,55.6565]
["bitfinex","SOLUSD",1719484326098,7.1725,139.42,139.31,20.0]
["bitfinex","SOLUSD",1719484326466,20.0,139.41,139.31,20.0]
["bitfinex","SOLUSD",1719484326890,20.0,139.41,139.32,1.43513297]
["bitfinex","SOLUSD",1719484327105,27.1731,139.41,139.31,20.0]
["bitfinex","SOLUSD",1719484327304,7.1741,139.39,139.31,20.0]
["bitfinex","SOLUSD",1719484327589,20.0,139.41,139.31,20.0]
["bitfinex","SOLUSD",1719484327802,0.17,139.4,139.31,20.0]
["bitfinex","SOLUSD",1719484327968,20.34,139.42,139.31,20.0]
["bitfinex","SOLUSD",1719484328685,7.1737,139.4,139.31,20.0]
["bitfinex","SOLUSD",1719484328991,0.17,139.39,139.32,1.43534862]
["bitfinex","SOLUSD",1719484329197,7.50436067,139.43,139.31,20.0]
["bitfinex","SOLUSD",1719484329600,7.1713,139.45,139.32,0.17]
["bitfinex","SOLUSD",1719484329894,7.1729,139.42,139.31,59.0]
["bitfinex","SOLUSD",1719484330102,7.173,139.41,139.31,59.0]
["bitfinex","SOLUSD",1719484330486,7.1726,139.42,139.31,59.0]
["bitfinex","SOLUSD",1719484330677,0.17,139.41,139.31,59.0]
["bitfinex","SOLUSD",1719484330881,0.34,139.41,139.31,59.0]
["bitfinex","SOLUSD",1719484332280,0.34,139.41,139.3,16.6565]
["bitfinex","SOLUSD",1719484332471,7.175,139.38,139.3,16.6565]
["bitfinex","SOLUSD",1719484332677,0.17,139.37,139.3,16.6565]
["bitfinex","SOLUSD",1719484332998,20.0,139.4,139.3,16.6565]
["bitfinex","SOLUSD",1719484333180,6.03214785,139.41,139.3,16.6565]
["bitfinex","SOLUSD",1719484333181,0.17,139.39,139.3,16.6565]
["bitfinex","SOLUSD",1719484333385,256.57,139.42,139.31,20.0]
["bitfinex","SOLUSD",1719484333386,256.4,139.42,139.31,20.0]
["bitfinex","SOLUSD",1719484333693,7.50434605,139.44,139.31,20.0]
["bitfinex","SOLUSD",1719484333998,7.50434605,139.44,139.32,6.2647]
["bitfinex","SOLUSD",1719484334171,7.50434605,139.44,139.33,20.0]
["bitfinex","SOLUSD",1719484334371,13.03324785,139.45,139.33,20.0]
["bitfinex","SOLUSD",1719484334874,7.1731,139.41,139.32,6.2647]
["bitfinex","SOLUSD",1719484335085,0.17,139.4,139.32,6.2647]
["bitfinex","SOLUSD",1719484335283,0.17,139.4,139.33,1.43517708]
["bitfinex","SOLUSD",1719484335595,0.17,139.41,139.33,1.43517708]
["bitfinex","SOLUSD",1719484335898,20.0,139.44,139.33,20.0]
["bitfinex","SOLUSD",1719484336071,20.0,139.44,139.34,16.4796]
["bitfinex","SOLUSD",1719484337072,27.1716,139.44,139.34,16.4796]
["bitfinex","SOLUSD",1719484337280,20.0,139.44,139.34,16.4796]
["bitfinex","SOLUSD",1719484337586,7.1722,139.43,139.34,16.4796]
["bitfinex","SOLUSD",1719484337788,20.0,139.44,139.34,16.4796]
["bitfinex","SOLUSD",1719484337995,7.1725,139.42,139.34,16.4796]
["bitfinex","SOLUSD",1719484338193,20.0,139.44,139.35,1.4350793]
["bitfinex","SOLUSD",1719484338194,7.172,139.43,139.35,1.4350793]
["bitfinex","SOLUSD",1719484338391,7.50357703,139.45,139.36,6.4444]
["bitfinex","SOLUSD",1719484338594,5.86214785,139.46,139.37,20.0]
["bitfinex","SOLUSD",1719484339105,5.86214785,139.46,139.36,6.4444]
["bitfinex","SOLUSD",1719484339682,7.3414,139.45,139.36,6.4444]
["bitfinex","SOLUSD",1719484340010,7.3417,139.44,139.36,6.4444]
["bitfinex","SOLUSD",1719484340503,7.3423,139.43,139.36,6.4444]
["bitfinex","SOLUSD",1719484340806,0.17,139.42,139.36,6.4444]
["bitfinex","SOLUSD",1719484341320,20.0,139.44,139.37,1.43491694]
["bitfinex","SOLUSD",1719484341607,0.17,139.43,139.37,1.43491694]
["bitfinex","SOLUSD",1719484341988,7.3411,139.45,139.37,1.43491694]
["bitfinex","SOLUSD",1719484342188,0.17,139.44,139.37,1.43491694]
["bitfinex","SOLUSD",1719484342389,27.3416,139.44,139.36,6.4444]
["bitfinex","SOLUSD",1719484342612,20.17,139.44,139.36,6.4444]
["bitfinex","SOLUSD",1719484342990,0.17,139.44,139.36,6.4444]
["bitfinex","SOLUSD",1719484343309,7.1726,139.42,139.36,6.4444]
["bitfinex","SOLUSD",1719484343507,0.17,139.43,139.36,6.4444]
["bitfinex","SOLUSD",1719484343707,0.34,139.45,139.36,6.4444]
["bitfinex","SOLUSD",1719484344009,5.86214785,139.44,139.36,6.4444]
["bitfinex","SOLUSD",1719484344189,7.1734,139.41,139.36,6.4444]
["bitfinex","SOLUSD",1719484344389,0.17,139.4,139.36,6.4444]
["bitfinex","SOLUSD",1719484344719,0.17,139.4,139.34,16.4796]
["bitfinex","SOLUSD",1719484344917,7.1751,139.37,139.32,6.6485]
["bitfinex","SOLUSD",1719484345425,0.17,139.36,139.32,6.6485]
["bitfinex","SOLUSD",1719484346013,7.3452,139.37,139.32,6.6485]
["bitfinex","SOLUSD",1719484346319,0.17,139.37,139.32,6.6485]
["bitfinex","SOLUSD",1719484347193,7.3453,139.37,139.32,6.6485]
["bitfinex","SOLUSD",1719484347393,0.17,139.36,139.32,6.6485]
["bitfinex","SOLUSD",1719484348121,0.17,139.37,139.32,6.6485]
["bitfinex","SOLUSD",1719484348439,20.0,139.39,139.32,6.6485]
["bitfinex","SOLUSD",1719484348615,5.86214785,139.4,139.32,6.6485]
["bitfinex","SOLUSD",1719484348789,256.4,139.42,139.33,1.43520351]
["bitfinex","SOLUSD",1719484348995,13.03364785,139.45,139.33,1.43520351]
["bitfinex","SOLUSD",1719484349189,7.1716,139.44,139.34,15.9847]
["bitfinex","SOLUSD",1719484349415,14.67560752,139.44,139.35,1.43489274]
["bitfinex","SOLUSD",1719484350306,14.67560752,139.44,139.34,15.9847]
["bitfinex","SOLUSD",1719484350520,7.172,139.43,139.34,15.9847]
["bitfinex","SOLUSD",1719484350719,7.1726,139.42,139.34,15.9847]
["bitfinex","SOLUSD",1719484351104,0.34,139.43,139.34,15.9847]
["bitfinex","SOLUSD",1719484351792,14.67550752,139.44,139.34,15.9847]
["bitfinex","SOLUSD",1719484351988,263.5699,139.48,139.35,6.1619]
["bitfinex","SOLUSD",1719484352296,14.67282401,139.47,139.36,20.0]
["bitfinex","SOLUSD",1719484352502,7.1705,139.46,139.36,20.0]
["bitfinex","SOLUSD",1719484353094,14.67292401,139.47,139.36,20.0]
["bitfinex","SOLUSD",1719484353300,20.0,139.46,139.36,20.0]
["bitfinex","SOLUSD",1719484354527,27.1705,139.46,139.36,20.0]
["bitfinex","SOLUSD",1719484354998,20.0,139.46,139.37,1.43457704]
["bitfinex","SOLUSD",1719484355823,20.0,139.46,139.36,20.0]
["bitfinex","SOLUSD",1719484356317,27.1705,139.46,139.36,20.0]
["bitfinex","SOLUSD",1719484356695,20.0,139.46,139.36,20.0]
["bitfinex","SOLUSD",1719484356897,20.0,139.46,139.37,16.0214]
["bitfinex","SOLUSD",1719484357293,0.17,139.47,139.37,16.0214]
["bitfinex","SOLUSD",1719484357616,7.5103,139.47,139.37,16.0214]
["bitfinex","SOLUSD",1719484357918,20.0,139.48,139.38,26.3899]
["bitfinex","SOLUSD",1719484357919,27.1695,139.48,139.38,26.3899]
["bitfinex","SOLUSD",1719484358109,20.0,139.48,139.39,1.43438532]
["bitfinex","SOLUSD",1719484358424,13.36414018,139.49,139.41,6.0992]
["bitfinex","SOLUSD",1719484358618,7.50199233,139.49,139.41,6.0992]
["bitfinex","SOLUSD",1719484358819,7.1679,139.51,139.41,6.0992]
["bitfinex","SOLUSD",1719484359288,7.1675,139.52,139.41,6.0992]
["bitfinex","SOLUSD",1719484359614,7.4997294,139.53,139.4,15.1013]
["bitfinex","SOLUSD",1719484359615,7.4997294,139.53,139.44,6.4679]
["bitfinex","SOLUSD",1719484360236,5.86214785,139.54,139.44,6.4679]
["bitfinex","SOLUSD",1719484360521,34.66560925,139.53,139.44,6.4679]
["bitfinex","SOLUSD",1719484360732,7.1682,139.51,139.44,6.4679]
["bitfinex","SOLUSD",1719484360901,7.1677,139.52,139.44,6.4679]
["bitfinex","SOLUSD",1719484361230,27.49870925,139.53,139.44,6.4679]
["bitfinex","SOLUSD",1719484361606,0.34,139.52,139.44,6.4679]
["bitfinex","SOLUSD",1719484362438,0.34,139.52,139.44,7.90196515]
["bitfinex","SOLUSD",1719484362925,27.49870925,139.53,139.44,6.4679]
["bitfinex","SOLUSD",1719484363108,34.66570925,139.53,139.44,6.4679]
["bitfinex","SOLUSD",1719484363315,27.49870925,139.53,139.44,6.4679]
["bitfinex","SOLUSD",1719484364221,7.1659,139.55,139.45,20.0]
["bitfinex","SOLUSD",1719484365006,13.02754785,139.56,139.45,20.0]
["bitfinex","SOLUSD",1719484365332,7.166,139.55,139.46,15.9043]
["bitfinex","SOLUSD",1719484365712,5.86214785,139.56,139.47,6.0857]
["bitfinex","SOLUSD",1719484365713,13.02764785,139.56,139.47,6.0857]
["bitfinex","SOLUSD",1719484366528,5.86214785,139.56,139.47,6.0857]
["bitfinex","SOLUSD",1719484367236,7.1664,139.54,139.47,6.0857]
["bitfinex","SOLUSD",1719484367413,0.17,139.53,139.47,6.0857]
["bitfinex","SOLUSD",1719484367615,7.337,139.53,139.47,6.0857]
["bitfinex","SOLUSD",1719484368727,0.17,139.53,139.47,6.0857]
["bitfinex","SOLUSD",1719484368922,7.1674,139.52,139.47,6.0857]
["bitfinex","SOLUSD",1719484369119,0.17,139.53,139.47,6.0857]
["bitfinex","SOLUSD",1719484369332,0.34,139.54,139.47,6.0857]
["bitfinex","SOLUSD",1719484369533,7.1685,139.5,139.46,15.9043]
["bitfinex","SOLUSD",1719484369835,7.1695,139.48,139.43,6.0094]
["bitfinex","SOLUSD",1719484370022,0.17,139.47,139.43,6.0094]
["bitfinex","SOLUSD",1719484371342,0.17,139.48,139.43,6.0094]
["bitfinex","SOLUSD",1719484371838,7.3395,139.48,139.43,6.0094]
["bitfinex","SOLUSD",1719484372145,0.17,139.48,139.43,6.0094]
["bitfinex","SOLUSD",1719484373514,0.34,139.49,139.43,6.0094]
["bitfinex","SOLUSD",1719484373941,7.509,139.49,139.43,6.0094]
["bitfinex","SOLUSD",1719484374314,20.0,139.5,139.43,6.0094]
["bitfinex","SOLUSD",1719484374537,20.0,139.52,139.43,6.0094]
["bitfinex","SOLUSD",1719484374749,0.17,139.51,139.43,6.0094]
["bitfinex","SOLUSD",1719484374941,7.3379,139.51,139.43,6.0094]
["bitfinex","SOLUSD",1719484375242,20.0,139.52,139.43,6.0094]
["bitfinex","SOLUSD",1719484375442,27.1675,139.52,139.43,6.0094]
["bitfinex","SOLUSD",1719484375748,27.1674,139.52,139.43,6.0094]
["bitfinex","SOLUSD",1719484376045,7.168,139.51,139.43,6.0094]
["bitfinex","SOLUSD",1719484377948,27.3375,139.52,139.43,6.0094]
["bitfinex","SOLUSD",1719484378146,0.17,139.51,139.43,6.0094]
["bitfinex","SOLUSD",1719484378482,0.17,139.51,139.44,1.43407977]
["bitfinex","SOLUSD",1719484378949,27.1675,139.52,139.44,1.43407977]
["bitfinex","SOLUSD",1719484379256,13.02904785,139.53,139.44,15.4534]
["bitfinex","SOLUSD",1719484379420,7.1664,139.54,139.44,15.4534]
["bitfinex","SOLUSD",1719484379622,27.1669,139.53,139.44,15.4534]
["bitfinex","SOLUSD",1719484379821,7.1675,139.52,139.44,15.4534]
["bitfinex","SOLUSD",1719484381442,27.337,139.53,139.44,15.4534]
["bitfinex","SOLUSD",1719484381634,0.17,139.52,139.44,15.4534]
["bitfinex","SOLUSD",1719484381841,7.3374,139.52,139.44,15.4534]
["bitfinex","SOLUSD",1719484385171,15.01199194,139.56,139.45,6.2293]
["bitfinex","SOLUSD",1719484385482,5.86214785,139.56,139.46,36.1147]
["bitfinex","SOLUSD",1719484386272,256.4,139.58,139.46,36.1147]
["bitfinex","SOLUSD",1719484386273,263.5645,139.58,139.46,36.1147]
["bitfinex","SOLUSD",1719484386481,27.1649,139.57,139.46,36.1147]
["bitfinex","SOLUSD",1719484386644,7.1654,139.56,139.46,36.1147]
["bitfinex","SOLUSD",1719484386842,27.165,139.57,139.46,70.7047]
["bitfinex","SOLUSD",1719484387175,0.17,139.56,139.47,6.1554]
["bitfinex","SOLUSD",1719484387675,27.165,139.57,139.48,1.43361388]
["bitfinex","SOLUSD",1719484387839,20.0,139.57,139.48,1.43356294]
["bitfinex","SOLUSD",1719484388046,5.86214785,139.59,139.49,15.3038]
["bitfinex","SOLUSD",1719484388353,7.1654,139.56,139.49,15.3038]
["bitfinex","SOLUSD",1719484388559,7.1659,139.55,139.49,15.3038]
["bitfinex","SOLUSD",1719484388879,7.1664,139.54,139.49,15.3038]
["bitfinex","SOLUSD",1719484389443,0.17,139.53,139.49,15.3038]
["bitfinex","SOLUSD",1719484390266,0.34,139.53,139.49,15.3038]
["bitfinex","SOLUSD",1719484391582,7.1679,139.51,139.47,6.1554]
["bitfinex","SOLUSD",1719484391783,0.34,139.5,139.47,6.1554]
["bitfinex","SOLUSD",1719484392696,0.34,139.5,139.46,15.0494]
["bitfinex","SOLUSD",1719484392697,7.5084,139.5,139.46,15.0494]
["bitfinex","SOLUSD",1719484393581,7.5084,139.5,139.43,22.0219]
["bitfinex","SOLUSD",1719484393783,7.5084,139.5,139.43,15.8626]
["bitfinex","SOLUSD",1719484393784,7.1701,139.47,139.43,15.8626]
["bitfinex","SOLUSD",1719484393982,0.34,139.46,139.43,15.8626]
["bitfinex","SOLUSD",1719484394863,7.5105,139.46,139.4,6.4519]
["bitfinex","SOLUSD",1719484396563,0.34,139.46,139.4,6.4519]
["bitfinex","SOLUSD",1719484397263,7.1696,139.48,139.4,6.4519]
["bitfinex","SOLUSD",1719484397479,20.0,139.47,139.4,6.4519]
["bitfinex","SOLUSD",1719484398465,0.34,139.46,139.4,6.4519]
["bitfinex","SOLUSD",1719484398859,0.17,139.45,139.4,6.4519]
["bitfinex","SOLUSD",1719484399186,20.34,139.47,139.4,6.4519]
["bitfinex","SOLUSD",1719484399561,256.4,139.54,139.4,6.4519]
["bitfinex","SOLUSD",1719484399767,256.4,139.54,139.42,15.452]
["bitfinex","SOLUSD",1719484400090,7.4915568,139.53,139.44,6.6472]
["bitfinex","SOLUSD",1719484400689,14.6584568,139.53,139.44,6.6472]
["bitfinex","SOLUSD",1719484401023,7.4915568,139.53,139.44,6.6472]
["bitfinex","SOLUSD",1719484401188,14.6586568,139.53,139.44,6.6472]
["bitfinex","SOLUSD",1719484401491,7.4915568,139.53,139.44,6.6472]
["bitfinex","SOLUSD",1719484402378,262.26214785,139.54,139.44,6.6472]
["bitfinex","SOLUSD",1719484402584,20.0,139.53,139.44,6.6472]
["bitfinex","SOLUSD",1719484403276,7.1674,139.52,139.44,6.6472]
["bitfinex","SOLUSD",1719484403584,0.17,139.51,139.44,6.6472]
["bitfinex","SOLUSD",1719484404192,7.3381,139.51,139.44,6.6472]
["bitfinex","SOLUSD",1719484404396,0.17,139.5,139.44,6.6472]
["bitfinex","SOLUSD",1719484405666,0.34,139.51,139.44,6.6472]
["bitfinex","SOLUSD",1719484405969,7.508,139.51,139.44,6.6472]
["bitfinex","SOLUSD",1719484406279,7.1691,139.49,139.44,6.6472]
["bitfinex","SOLUSD",1719484406592,0.17,139.48,139.44,6.6472]
["bitfinex","SOLUSD",1719484407298,0.34,139.49,139.44,6.6472]
["bitfinex","SOLUSD",1719484407465,0.17,139.49,139.44,6.6472]
["bitfinex","SOLUSD",1719484407667,7.169,139.49,139.44,6.6472]
["bitfinex","SOLUSD",1719484407864,7.17,139.47,139.42,15.452]
["bitfinex","SOLUSD",1719484408082,7.5105,139.46,139.42,15.452]
["bitfinex","SOLUSD",1719484408295,7.3405,139.46,139.42,15.452]
["bitfinex","SOLUSD",1719484408602,0.17,139.45,139.42,15.452]
["bitfinex","SOLUSD",1719484409988,0.34,139.46,139.42,15.452]
["bitfinex","SOLUSD",1719484410899,0.17,139.45,139.42,15.452]
["bitfinex","SOLUSD",1719484411101,0.42493994,139.52,139.42,15.452]
["bitfinex","SOLUSD",1719484411278,7.59243994,139.52,139.42,15.452]
["bitfinex","SOLUSD",1719484411475,20.0,139.51,139.42,15.452]
["bitfinex","SOLUSD",1719484412093,27.168,139.51,139.42,15.452]
["bitfinex","SOLUSD",1719484412483,0.34,139.5,139.42,15.452]
["bitfinex","SOLUSD",1719484412775,7.3384,139.5,139.42,15.452]
["bitfinex","SOLUSD",1719484412985,20.0,139.49,139.42,15.452]
["bitfinex","SOLUSD",1719484413176,0.17,139.48,139.42,15.452]
["bitfinex","SOLUSD",1719484413779,7.49544354,139.52,139.42,15.452]
["bitfinex","SOLUSD",1719484413977,20.0,139.51,139.42,15.452]
["bitfinex","SOLUSD",1719484414400,7.49544354,139.52,139.43,20.0]
["bitfinex","SOLUSD",1719484414794,263.5664,139.54,139.44,6.5188]
["bitfinex","SOLUSD",1719484415202,7.1669,139.53,139.44,6.5188]
["bitfinex","SOLUSD",1719484415882,7.1674,139.52,139.44,6.5188]
["bitfinex","SOLUSD",1719484416086,0.17,139.51,139.44,6.5188]
["bitfinex","SOLUSD",1719484416383,7.338,139.51,139.44,6.5188]
["bitfinex","SOLUSD",1719484416692,0.17,139.5,139.44,6.5188]
["bitfinex","SOLUSD",1719484417705,20.17,139.5,139.44,6.5188]
["bitfinex","SOLUSD",1719484417892,0.17,139.49,139.44,6.5188]
["bitfinex","SOLUSD",1719484418086,0.17,139.5,139.44,6.5188]
["bitfinex","SOLUSD",1719484418288,0.17,139.51,139.44,6.5188]
["bitfinex","SOLUSD",1719484418507,7.49463481,139.54,139.45,37.04269781]
["bitfinex","SOLUSD",1719484418682,256.4,139.59,139.46,22.0694]
["bitfinex","SOLUSD",1719484418889,7.49604585,139.57,139.48,22.0694]
["bitfinex","SOLUSD",1719484419092,7.49604585,139.57,139.49,20.0]
["bitfinex","SOLUSD",1719484419288,7.20541087,139.61,139.48,22.0694]
["bitfinex","SOLUSD",1719484419289,7.1647,139.58,139.48,22.0694]
["bitfinex","SOLUSD",1719484419483,0.04261087,139.61,139.48,22.0694]
["bitfinex","SOLUSD",1719484419484,7.165,139.57,139.48,22.0694]
["bitfinex","SOLUSD",1719484419709,7.1654,139.56,139.48,22.0694]
["bitfinex","SOLUSD",1719484420105,7.166,139.55,139.48,22.0694]
["bitfinex","SOLUSD",1719484420305,7.1654,139.56,139.48,22.0694]
["bitfinex","SOLUSD",1719484420499,0.42493994,139.56,139.48,22.0694]
["bitfinex","SOLUSD",1719484420705,0.17,139.55,139.48,22.0694]
["bitfinex","SOLUSD",1719484420900,7.3362,139.55,139.48,22.0694]
["bitfinex","SOLUSD",1719484421214,27.3365,139.54,139.48,22.0694]
["bitfinex","SOLUSD",1719484421418,0.17,139.53,139.48,22.0694]
["bitfinex","SOLUSD",1719484421997,0.34,139.54,139.48,22.0694]
["bitfinex","SOLUSD",1719484423291,0.17,139.53,139.48,22.0694]
["bitfinex","SOLUSD",1719484423532,20.34,139.55,139.48,22.0694]
["bitfinex","SOLUSD",1719484423719,20.17,139.55,139.48,22.0694]
["bitfinex","SOLUSD",1719484423920,20.0,139.55,139.48,22.0694]
["bitfinex","SOLUSD",1719484424394,27.1653,139.56,139.48,22.0694]
["bitfinex","SOLUSD",1719484425189,20.0,139.56,139.48,22.0694]
["bitfinex","SOLUSD",1719484425385,0.17,139.55,139.48,22.0694]
["bitfinex","SOLUSD",1719484425607,20.42493994,139.58,139.48,22.0694]
["bitfinex","SOLUSD",1719484425801,20.0,139.58,139.48,22.0694]
["bitfinex","SOLUSD",1719484426210,7.49675499,139.59,139.48,22.0694]
["bitfinex","SOLUSD",1719484426389,0.04261087,139.61,139.49,20.0]
["bitfinex","SOLUSD",1719484426592,7.1633,139.6,139.49,20.0]
["bitfinex","SOLUSD",1719484426894,14.70107601,139.61,139.5,21.65]
["bitfinex","SOLUSD",1719484427217,20.0,139.6,139.5,23.08327342]
["bitfinex","SOLUSD",1719484428034,20.0,139.6,139.5,21.65]
["bitfinex","SOLUSD",1719484429001,27.1633,139.6,139.5,21.65]
["bitfinex","SOLUSD",1719484429200,0.17,139.59,139.5,21.65]
["bitfinex","SOLUSD",1719484430624,0.34,139.59,139.5,21.65]
["bitfinex","SOLUSD",1719484431030,0.17,139.59,139.5,21.65]
["bitfinex","SOLUSD",1719484431828,7.334,139.59,139.5,21.65]
["bitfinex","SOLUSD",1719484432032,7.3343,139.58,139.5,21.65]
["bitfinex","SOLUSD",1719484432197,0.17,139.57,139.5,21.65]
["bitfinex","SOLUSD",1719484432398,7.1658,139.56,139.5,21.65]
["bitfinex","SOLUSD",1719484432596,0.17,139.55,139.5,21.65]
["bitfinex","SOLUSD",1719484433122,0.17,139.55,139.43,23.1798]
["bitfinex","SOLUSD",1719484433123,20.17,139.55,139.43,23.1798]
["bitfinex","SOLUSD",1719484433329,7.1679,139.51,139.43,23.1798]
["bitfinex","SOLUSD",1719484433623,7.3374,139.52,139.43,23.1798]
["bitfinex","SOLUSD",1719484433818,0.17,139.51,139.43,23.1798]
["bitfinex","SOLUSD",1719484434528,0.34,139.52,139.43,23.1798]
["bitfinex","SOLUSD",1719484434899,0.34,139.52,139.44,1.43397728]
["bitfinex","SOLUSD",1719484435098,0.34,139.53,139.44,1.43397728]
["bitfinex","SOLUSD",1719484435308,0.34,139.53,139.44,21.43397728]
["bitfinex","SOLUSD",1719484435516,0.34,139.53,139.44,1.43397728]
["bitfinex","SOLUSD",1719484435724,0.34,139.53,139.44,21.43397728]
["bitfinex","SOLUSD",1719484436518,0.34,139.53,139.44,20.0]
["bitfinex","SOLUSD",1719484436708,7.1669,139.53,139.44,20.0]
["bitfinex","SOLUSD",1719484436900,0.17,139.52,139.44,20.0]
["bitfinex","SOLUSD",1719484437299,7.49828468,139.53,139.44,20.0]
["bitfinex","SOLUSD",1719484437507,7.5064,139.54,139.44,20.0]
["bitfinex","SOLUSD",1719484437705,7.337,139.53,139.44,20.0]
["bitfinex","SOLUSD",1719484438905,7.337,139.53,139.43,23.1798]
["bitfinex","SOLUSD",1719484439126,7.3374,139.52,139.43,23.1798]
["bitfinex","SOLUSD",1719484439426,0.17,139.51,139.43,23.1798]
["bitfinex","SOLUSD",1719484440008,7.338,139.51,139.43,23.1798]
["bitfinex","SOLUSD",1719484440609,0.17,139.51,139.43,23.1798]
["bitfinex","SOLUSD",1719484440827,0.17,139.52,139.43,23.1798]
["bitfinex","SOLUSD",1719484441020,27.507,139.53,139.43,23.1798]
["bitfinex","SOLUSD",1719484441330,0.34,139.53,139.43,23.1798]
["bitfinex","SOLUSD",1719484441505,20.0,139.52,139.43,23.1798]
["bitfinex","SOLUSD",1719484441703,0.17,139.51,139.43,23.1798]
["bitfinex","SOLUSD",1719484442102,13.36020976,139.55,139.44,1.43401592]
["bitfinex","SOLUSD",1719484442303,20.0,139.54,139.44,20.0]
["bitfinex","SOLUSD",1719484442507,20.0,139.54,139.45,15.329]
["bitfinex","SOLUSD",1719484442806,7.1664,139.54,139.45,15.329]
["bitfinex","SOLUSD",1719484443129,7.1671,139.53,139.45,15.329]
["bitfinex","SOLUSD",1719484443501,7.1664,139.54,139.45,15.329]
["bitfinex","SOLUSD",1719484444224,7.49500517,139.57,139.47,16.5863]
["bitfinex","SOLUSD",1719484444540,16.63101087,139.61,139.49,16.5863]
["bitfinex","SOLUSD",1719484444541,9.19245496,139.61,139.49,16.5863]
["bitfinex","SOLUSD",1719484444708,7.1651,139.57,139.49,16.5863]
["bitfinex","SOLUSD",1719484444908,14.66042307,139.57,139.49,16.5863]
["bitfinex","SOLUSD",1719484445635,0.17,139.56,139.49,16.5863]
["bitfinex","SOLUSD",1719484446006,0.17,139.57,139.49,16.5863]
["bitfinex","SOLUSD",1719484446408,7.3344,139.58,139.49,16.5863]
["bitfinex","SOLUSD",1719484446828,7.49508896,139.59,139.49,16.5863]
["bitfinex","SOLUSD",1719484447017,20.0,139.58,139.49,16.5863]
["bitfinex","SOLUSD",1719484447415,7.49508896,139.59,139.5,24.26667204]
["bitfinex","SOLUSD",1719484447738,0.04261087,139.61,139.51,42.8334]
["bitfinex","SOLUSD",1719484448040,7.53628596,139.61,139.51,42.8334]
["bitfinex","SOLUSD",1719484448214,14.69918596,139.61,139.51,42.8334]
["bitfinex","SOLUSD",1719484448416,7.53628596,139.61,139.51,42.8334]
["bitfinex","SOLUSD",1719484449406,7.53628596,139.61,139.52,15.6585]
["bitfinex","SOLUSD",1719484449722,7.53628596,139.61,139.51,26.2026]
["bitfinex","SOLUSD",1719484449723,0.04261087,139.61,139.54,15.6585]
["bitfinex","SOLUSD",1719484449928,0.04261087,139.61,139.56,6.5169]
["bitfinex","SOLUSD",1719484450519,0.04261087,139.61,139.58,16.5312]
["bitfinex","SOLUSD",1719484450919,0.8674119,139.65,139.58,16.5312]
["bitfinex","SOLUSD",1719484451114,8.0286119,139.65,139.58,16.5312]
["bitfinex","SOLUSD",1719484451312,0.8674119,139.65,139.58,16.5312]
["bitfinex","SOLUSD",1719484453413,8.0281119,139.65,139.58,16.5312]
["bitfinex","SOLUSD",1719484453609,0.8674119,139.65,139.58,16.5312]
["bitfinex","SOLUSD",1719484456044,8.0284119,139.65,139.58,16.5312]
["bitfinex","SOLUSD",1719484456439,0.17,139.64,139.58,16.5312]
["bitfinex","SOLUSD",1719484456747,0.8674119,139.65,139.58,16.5312]
["bitfinex","SOLUSD",1719484458861,0.17,139.64,139.58,16.5312]
["bitfinex","SOLUSD",1719484459348,0.8674119,139.65,139.58,16.5312]
["bitfinex","SOLUSD",1719484461429,0.8674119,139.65,139.59,1.43262262]
["bitfinex","SOLUSD",1719484461732,0.8674119,139.65,139.58,16.5312]
["bitfinex","SOLUSD",1719484462158,8.0281119,139.65,139.58,16.5312]
["bitfinex","SOLUSD",1719484462655,7.1612,139.64,139.58,16.5312]
["bitfinex","SOLUSD",1719484463952,8.0282119,139.65,139.58,16.5312]
["bitfinex","SOLUSD",1719484464159,0.17,139.64,139.58,16.5312]
["bitfinex","SOLUSD",1719484464449,0.8674119,139.65,139.58,16.5312]
["bitfinex","SOLUSD",1719484465144,7.1618,139.63,139.58,16.5312]
["bitfinex","SOLUSD",1719484465345,7.1612,139.64,139.58,16.5312]
["bitfinex","SOLUSD",1719484465746,7.3318,139.63,139.58,16.5312]
["bitfinex","SOLUSD",1719484465932,0.17,139.62,139.58,16.5312]
["bitfinex","SOLUSD",1719484466138,0.17,139.62,139.56,6.5169]
["bitfinex","SOLUSD",1719484466340,7.1645,139.58,139.55,15.7899]
["bitfinex","SOLUSD",1719484466548,7.164,139.59,139.55,15.7899]
["bitfinex","SOLUSD",1719484466738,0.34,139.58,139.55,15.7899]
["bitfinex","SOLUSD",1719484466949,7.5044,139.58,139.52,22.6358]
["bitfinex","SOLUSD",1719484467762,7.1648,139.57,139.52,22.6358]
["bitfinex","SOLUSD",1719484467957,0.34,139.56,139.52,22.6358]
["bitfinex","SOLUSD",1719484468761,7.5058,139.56,139.49,22.146]
["bitfinex","SOLUSD",1719484469060,0.34,139.56,139.49,22.146]
["bitfinex","SOLUSD",1719484469362,0.17,139.56,139.49,22.146]
["bitfinex","SOLUSD",1719484469658,0.34,139.57,139.49,22.146]
["bitfinex","SOLUSD",1719484470241,7.166,139.55,139.49,22.146]
["bitfinex","SOLUSD",1719484470464,0.17,139.54,139.49,22.146]
["bitfinex","SOLUSD",1719484470755,7.5069,139.54,139.49,22.146]
["bitfinex","SOLUSD",1719484470956,14.9944436,139.54,139.49,22.146]
["bitfinex","SOLUSD",1719484471532,7.1671,139.53,139.46,16.4564]
["bitfinex","SOLUSD",1719484471735,0.34,139.52,139.46,16.4564]
["bitfinex","SOLUSD",1719484472331,7.5076,139.52,139.46,16.4564]
["bitfinex","SOLUSD",1719484472848,0.34,139.52,139.46,16.4564]
["bitfinex","SOLUSD",1719484473149,7.168,139.51,139.46,16.4564]
["bitfinex","SOLUSD",1719484473351,0.34,139.5,139.46,16.4564]
["bitfinex","SOLUSD",1719484473551,7.5085,139.5,139.46,16.4564]
["bitfinex","SOLUSD",1719484473749,7.5085,139.5,139.45,6.1575]
["bitfinex","SOLUSD",1719484473948,7.1689,139.49,139.43,15.9041]
["bitfinex","SOLUSD",1719484474268,7.5095,139.48,139.43,15.9041]
["bitfinex","SOLUSD",1719484474473,0.34,139.48,139.43,15.9041]
["bitfinex","SOLUSD",1719484475849,0.17,139.47,139.43,15.9041]
["bitfinex","SOLUSD",1719484476050,20.34,139.49,139.43,15.9041]
["bitfinex","SOLUSD",1719484476351,0.34,139.49,139.43,15.9041]
["bitfinex","SOLUSD",1719484476550,262.26214785,139.53,139.43,15.9041]
["bitfinex","SOLUSD",1719484476753,20.0,139.52,139.43,15.9041]
["bitfinex","SOLUSD",1719484477259,7.1689,139.49,139.43,15.9041]
["bitfinex","SOLUSD",1719484477466,7.1685,139.5,139.43,15.9041]
["bitfinex","SOLUSD",1719484478368,0.17,139.49,139.43,15.9041]
["bitfinex","SOLUSD",1719484478664,0.34,139.49,139.43,15.9041]
["bitfinex","SOLUSD",1719484478860,0.17,139.48,139.43,15.9041]
["bitfinex","SOLUSD",1719484479071,0.34,139.5,139.43,15.9041]
["bitfinex","SOLUSD",1719484480948,0.17,139.51,139.43,15.9041]
["bitfinex","SOLUSD",1719484481246,8.83928853,139.57,139.43,15.9041]
["bitfinex","SOLUSD",1719484481448,7.4933033,139.55,139.43,15.9041]
["bitfinex","SOLUSD",1719484481655,20.0,139.54,139.43,15.9041]
["bitfinex","SOLUSD",1719484481850,7.4933033,139.55,139.44,20.0]
["bitfinex","SOLUSD",1719484482057,5.86214785,139.56,139.46,21.3027]
["bitfinex","SOLUSD",1719484482371,7.49390341,139.56,139.47,1.43357257]
["bitfinex","SOLUSD",1719484482666,268.26344785,139.59,139.47,1.43357257]
["bitfinex","SOLUSD",1719484482869,20.0,139.58,139.47,1.43357257]
["bitfinex","SOLUSD",1719484483170,7.165,139.57,139.47,1.43357257]
["bitfinex","SOLUSD",1719484483365,20.0,139.56,139.47,1.43357257]
["bitfinex","SOLUSD",1719484483853,20.0,139.57,139.47,1.43357257]
["bitfinex","SOLUSD",1719484484181,7.1655,139.56,139.46,21.3027]
["bitfinex","SOLUSD",1719484484554,7.1659,139.55,139.46,21.3027]
["bitfinex","SOLUSD",1719484484951,7.1664,139.54,139.46,21.3027]
["bitfinex","SOLUSD",1719484486471,20.17,139.53,139.46,21.3027]
["bitfinex","SOLUSD",1719484486676,0.17,139.52,139.46,21.3027]
["bitfinex","SOLUSD",1719484486970,0.34,139.52,139.46,21.3027]
["bitfinex","SOLUSD",1719484487164,0.17,139.52,139.46,21.3027]
["bitfinex","SOLUSD",1719484487348,0.34,139.52,139.46,21.3027]
["bitfinex","SOLUSD",1719484488451,20.34,139.53,139.46,21.3027]
["bitfinex","SOLUSD",1719484489269,27.5069,139.53,139.46,21.3027]
["bitfinex","SOLUSD",1719484490274,5.86214785,139.55,139.46,21.3027]
["bitfinex","SOLUSD",1719484491346,7.1654,139.56,139.46,21.3027]
["bitfinex","SOLUSD",1719484491554,20.17,139.55,139.47,1.43379125]
["bitfinex","SOLUSD",1719484491853,20.0,139.55,139.47,1.43369214]
["bitfinex","SOLUSD",1719484492165,20.0,139.55,139.46,21.3027]
["bitfinex","SOLUSD",1719484492661,27.1659,139.55,139.46,21.3027]
["bitfinex","SOLUSD",1719484494169,7.3365,139.54,139.46,21.3027]
["bitfinex","SOLUSD",1719484494371,0.17,139.53,139.46,21.3027]
["bitfinex","SOLUSD",1719484495470,0.34,139.54,139.46,21.3027]
["bitfinex","SOLUSD",1719484496392,7.1674,139.52,139.46,21.3027]
["bitfinex","SOLUSD",1719484496612,0.34,139.54,139.46,21.3027]
["bitfinex","SOLUSD",1719484496613,7.5083,139.51,139.46,21.3027]
["bitfinex","SOLUSD",1719484496766,7.1685,139.5,139.46,15.2305]
["bitfinex","SOLUSD",1719484496967,0.17,139.5,139.46,15.2305]
["bitfinex","SOLUSD",1719484497902,0.34,139.51,139.46,15.2305]
["bitfinex","SOLUSD",1719484498196,0.34,139.52,139.46,15.2305]
["bitfinex","SOLUSD",1719484498395,0.17,139.51,139.42,21.9168]
["bitfinex","SOLUSD",1719484498635,20.34,139.53,139.42,21.9168]
["bitfinex","SOLUSD",1719484498898,7.168,139.51,139.42,21.9168]
["bitfinex","SOLUSD",1719484499097,0.34,139.5,139.42,21.9168]
["bitfinex","SOLUSD",1719484500182,7.5085,139.5,139.42,21.9168]
["bitfinex","SOLUSD",1719484500367,7.1695,139.48,139.42,21.9168]
["bitfinex","SOLUSD",1719484500687,0.34,139.47,139.42,21.9168]
["bitfinex","SOLUSD",1719484501393,0.17,139.46,139.42,21.9168]
["bitfinex","SOLUSD",1719484501599,0.34,139.48,139.42,21.9168]
["bitfinex","SOLUSD",1719484501906,0.17,139.48,139.42,21.9168]
["bitfinex","SOLUSD",1719484502717,0.17,139.49,139.42,21.9168]
["bitfinex","SOLUSD",1719484503491,7.339,139.49,139.42,21.9168]
["bitfinex","SOLUSD",1719484503691,7.1695,139.48,139.42,21.9168]
["bitfinex","SOLUSD",1719484503893,0.34,139.47,139.42,21.9168]
["bitfinex","SOLUSD",1719484504113,0.17,139.48,139.42,21.9168]
["bitfinex","SOLUSD",1719484504493,7.3396,139.48,139.42,21.9168]
["bitfinex","SOLUSD",1719484504714,0.17,139.47,139.42,21.9168]
["bitfinex","SOLUSD",1719484504897,7.1708,139.46,139.42,15.3828]
["bitfinex","SOLUSD",1719484505214,0.34,139.45,139.39,6.02]
["bitfinex","SOLUSD",1719484506199,7.511,139.45,139.39,6.02]
["bitfinex","SOLUSD",1719484506423,0.34,139.45,139.39,6.02]
["bitfinex","SOLUSD",1719484506601,7.1719,139.44,139.39,6.02]
["bitfinex","SOLUSD",1719484506804,0.34,139.43,139.39,6.02]
["bitfinex","SOLUSD",1719484508102,0.17,139.42,139.39,6.02]
["bitfinex","SOLUSD",1719484508304,7.5115,139.44,139.39,6.02]
["bitfinex","SOLUSD",1719484509624,0.34,139.44,139.39,6.02]
["bitfinex","SOLUSD",1719484510820,20.34,139.45,139.39,6.02]
["bitfinex","SOLUSD",1719484511124,0.17,139.43,139.39,6.02]
["bitfinex","SOLUSD",1719484511316,20.34,139.45,139.39,6.02]
["bitfinex","SOLUSD",1719484511519,27.511,139.45,139.39,6.02]
["bitfinex","SOLUSD",1719484512721,20.34,139.45,139.39,6.02]
["bitfinex","SOLUSD",1719484512926,11.50229255,139.5,139.39,6.02]
["bitfinex","SOLUSD",1719484513216,20.0,139.49,139.39,40.66]
["bitfinex","SOLUSD",1719484514122,20.0,139.49,139.4,16.3912]
["bitfinex","SOLUSD",1719484514416,7.48760464,139.51,139.43,16.3912]
["bitfinex","SOLUSD",1719484514592,14.70143638,139.54,139.45,34.64]
["bitfinex","SOLUSD",1719484514593,5.86214785,139.54,139.45,34.64]
["bitfinex","SOLUSD",1719484514798,7.48628999,139.55,139.46,22.636]
["bitfinex","SOLUSD",1719484515113,14.65218999,139.55,139.46,22.636]
["bitfinex","SOLUSD",1719484515293,7.48628999,139.55,139.46,22.636]
["bitfinex","SOLUSD",1719484515691,7.1654,139.56,139.46,22.636]
["bitfinex","SOLUSD",1719484516526,7.1659,139.55,139.46,22.636]
["bitfinex","SOLUSD",1719484516909,20.0,139.54,139.46,22.636]
["bitfinex","SOLUSD",1719484517102,20.0,139.56,139.46,22.636]
["bitfinex","SOLUSD",1719484517424,7.168,139.51,139.46,22.636]
["bitfinex","SOLUSD",1719484517637,0.34,139.5,139.46,22.636]
["bitfinex","SOLUSD",1719484518014,7.1696,139.48,139.46,16.3912]
["bitfinex","SOLUSD",1719484518211,0.17,139.47,139.46,16.3912]
["bitfinex","SOLUSD",1719484519221,0.17,139.48,139.46,16.3912]
["bitfinex","SOLUSD",1719484520615,0.34,139.48,139.46,16.3912]
["bitfinex","SOLUSD",1719484520929,0.34,139.48,139.42,6.1442]
["bitfinex","SOLUSD",1719484521116,7.5095,139.48,139.43,15.5023]
["bitfinex","SOLUSD",1719484522439,7.1701,139.47,139.43,15.5023]
["bitfinex","SOLUSD",1719484522745,0.34,139.46,139.43,15.5023]
["bitfinex","SOLUSD",1719484523235,0.34,139.46,139.42,6.1442]
["bitfinex","SOLUSD",1719484523440,7.1713,139.45,139.4,15.1039]
["bitfinex","SOLUSD",1719484523661,7.1722,139.43,139.4,15.1039]
["bitfinex","SOLUSD",1719484523943,0.34,139.42,139.4,15.1039]
["bitfinex","SOLUSD",1719484524111,0.17,139.41,139.4,15.1039]
["bitfinex","SOLUSD",1719484524311,0.17,139.41,139.31,22.91320837]
["bitfinex","SOLUSD",1719484524525,0.17,139.41,139.31,41.4783]
["bitfinex","SOLUSD",1719484525056,0.34,139.42,139.31,41.4783]
["bitfinex","SOLUSD",1719484525336,7.1731,139.41,139.31,41.4783]
["bitfinex","SOLUSD",1719484525535,0.34,139.4,139.31,41.4783]
["bitfinex","SOLUSD",1719484525741,27.5126,139.42,139.31,41.4783]
["bitfinex","SOLUSD",1719484525919,7.1731,139.41,139.31,41.4783]
["bitfinex","SOLUSD",1719484526243,0.17,139.4,139.31,41.4783]
["bitfinex","SOLUSD",1719484526530,7.5136,139.4,139.31,21.4783]
["bitfinex","SOLUSD",1719484526953,7.1742,139.39,139.31,21.4783]
["bitfinex","SOLUSD",1719484527106,0.34,139.4,139.31,21.4783]
["bitfinex","SOLUSD",1719484527107,7.5146,139.38,139.31,21.4783]
["bitfinex","SOLUSD",1719484527314,0.17,139.37,139.31,21.4783]
["bitfinex","SOLUSD",1719484528024,0.34,139.38,139.31,21.4783]
["bitfinex","SOLUSD",1719484528939,0.17,139.38,139.31,21.4783]
["bitfinex","SOLUSD",1719484529347,0.17,139.39,139.31,21.4783]
["bitfinex","SOLUSD",1719484530643,0.34,139.39,139.31,21.4783]
["bitfinex","SOLUSD",1719484531143,7.5142,139.39,139.31,21.4783]
["bitfinex","SOLUSD",1719484531826,0.34,139.39,139.31,21.4783]
["bitfinex","SOLUSD",1719484533158,7.5142,139.39,139.31,21.4783]
["bitfinex","SOLUSD",1719484533944,0.34,139.39,139.31,21.4783]
["bitfinex","SOLUSD",1719484534374,7.5141,139.39,139.31,21.4783]
["bitfinex","SOLUSD",1719484534954,0.34,139.39,139.31,21.4783]
["bitfinex","SOLUSD",1719484535162,0.17,139.38,139.31,21.4783]
["bitfinex","SOLUSD",1719484535462,0.17,139.38,139.23,38.92]
["bitfinex","SOLUSD",1719484535463,7.1761,139.36,139.28,6.552]
["bitfinex","SOLUSD",1719484535672,0.34,139.35,139.28,6.552]
["bitfinex","SOLUSD",1719484537080,0.34,139.36,139.28,6.552]
["bitfinex","SOLUSD",1719484537650,7.5157,139.36,139.28,6.552]
["bitfinex","SOLUSD",1719484538047,0.34,139.36,139.28,6.552]
["bitfinex","SOLUSD",1719484539660,7.5157,139.36,139.28,6.552]
["bitfinex","SOLUSD",1719484540681,0.34,139.36,139.28,7.98784524]
["bitfinex","SOLUSD",1719484541174,20.0,139.38,139.3,34.69]
["bitfinex","SOLUSD",1719484541853,27.1746,139.38,139.3,34.69]
["bitfinex","SOLUSD",1719484542257,20.0,139.38,139.3,34.69]
["bitfinex","SOLUSD",1719484542470,0.34,139.37,139.3,34.69]
["bitfinex","SOLUSD",1719484543861,7.5152,139.37,139.3,34.69]
["bitfinex","SOLUSD",1719484544675,0.34,139.37,139.3,34.69]
["bitfinex","SOLUSD",1719484545378,7.5153,139.37,139.3,34.69]
["bitfinex","SOLUSD",1719484545764,7.1757,139.36,139.3,34.69]
["bitfinex","SOLUSD",1719484545979,0.34,139.35,139.3,34.69]
["bitfinex","SOLUSD",1719484546278,7.5152,139.37,139.3,34.69]
["bitfinex","SOLUSD",1719484546462,7.5152,139.37,139.28,6.552]
["bitfinex","SOLUSD",1719484546779,7.1757,139.36,139.29,20.0]
["bitfinex","SOLUSD",1719484546956,7.5162,139.35,139.29,20.0]
["bitfinex","SOLUSD",1719484547157,0.17,139.34,139.29,20.0]
["bitfinex","SOLUSD",1719484547359,0.34,139.34,139.29,20.0]
["bitfinex","SOLUSD",1719484547890,7.347,139.34,139.28,6.552]
["bitfinex","SOLUSD",1719484548055,0.17,139.33,139.28,6.552]
["bitfinex","SOLUSD",1719484548778,0.34,139.34,139.28,6.552]
["bitfinex","SOLUSD",1719484548955,20.34,139.34,139.28,6.552]
["bitfinex","SOLUSD",1719484549756,20.34,139.34,139.27,15.3074]
["bitfinex","SOLUSD",1719484550260,20.34,139.34,139.25,34.69]
["bitfinex","SOLUSD",1719484550461,20.34,139.34,139.25,36.12604985]
["bitfinex","SOLUSD",1719484550677,20.34,139.34,139.25,34.69]
["bitfinex","SOLUSD",1719484551272,27.517,139.34,139.25,34.69]
["bitfinex","SOLUSD",1719484551474,7.1779,139.32,139.25,34.69]
["bitfinex","SOLUSD",1719484551783,0.34,139.31,139.25,34.69]
["bitfinex","SOLUSD",1719484552359,0.17,139.3,139.25,34.69]
["bitfinex","SOLUSD",1719484552561,0.34,139.32,139.25,34.69]
["bitfinex","SOLUSD",1719484552976,0.34,139.33,139.25,34.69]
["bitfinex","SOLUSD",1719484553290,0.17,139.31,139.25,34.69]
["bitfinex","SOLUSD",1719484553460,0.34,139.33,139.25,34.69]
["bitfinex","SOLUSD",1719484555078,0.34,139.33,139.26,1.43598814]
["bitfinex","SOLUSD",1719484555280,0.34,139.33,139.26,1.43583057]
["bitfinex","SOLUSD",1719484555486,0.17,139.34,139.26,1.43583057]
["bitfinex","SOLUSD",1719484555803,0.17,139.34,139.25,34.69]
["bitfinex","SOLUSD",1719484555981,14.00892963,139.37,139.28,34.69]
["bitfinex","SOLUSD",1719484555982,7.48102963,139.37,139.28,34.69]
["bitfinex","SOLUSD",1719484556303,20.0,139.36,139.28,34.69]
["bitfinex","SOLUSD",1719484556481,20.0,139.38,139.28,34.69]
["bitfinex","SOLUSD",1719484556801,20.0,139.38,139.29,15.5975]
["bitfinex","SOLUSD",1719484557376,20.0,139.38,139.3,6.3378]
["bitfinex","SOLUSD",1719484557603,27.1747,139.38,139.3,6.3378]
["bitfinex","SOLUSD",1719484558115,7.1758,139.36,139.3,6.3378]
["bitfinex","SOLUSD",1719484558294,27.175,139.38,139.3,6.3378]
["bitfinex","SOLUSD",1719484558721,0.34,139.37,139.29,15.5975]
["bitfinex","SOLUSD",1719484559078,7.176,139.36,139.29,15.5975]
["bitfinex","SOLUSD",1719484559279,0.34,139.35,139.29,15.5975]
["bitfinex","SOLUSD",1719484560279,0.34,139.36,139.29,15.5975]
["bitfinex","SOLUSD",1719484560607,0.17,139.34,139.29,15.5975]
["bitfinex","SOLUSD",1719484560791,0.34,139.36,139.29,15.5975]
["bitfinex","SOLUSD",1719484560977,0.34,139.37,139.29,50.2875]
["bitfinex","SOLUSD",1719484561374,25.86214785,139.38,139.3,1.4355169]
["bitfinex","SOLUSD",1719484562121,20.0,139.38,139.3,1.4355169]
["bitfinex","SOLUSD",1719484562284,20.0,139.38,139.29,50.2875]
["bitfinex","SOLUSD",1719484562479,20.0,139.39,139.29,50.2875]
["bitfinex","SOLUSD",1719484562679,5.86214785,139.41,139.33,6.2492]
["bitfinex","SOLUSD",1719484562920,5.86214785,139.41,139.33,7.68436379]
["bitfinex","SOLUSD",1719484563221,7.1722,139.43,139.33,7.68436379]
["bitfinex","SOLUSD",1719484563421,7.1722,139.43,139.34,34.69]
["bitfinex","SOLUSD",1719484563592,7.1726,139.42,139.34,34.69]
["bitfinex","SOLUSD",1719484563979,7.1726,139.42,139.34,36.12516867]
["bitfinex","SOLUSD",1719484564187,7.1726,139.42,139.35,16.478]
["bitfinex","SOLUSD",1719484564401,263.88206228,139.44,139.37,34.69]
["bitfinex","SOLUSD",1719484564704,256.4,139.44,139.37,34.69]
["bitfinex","SOLUSD",1719484565280,263.5715,139.44,139.37,34.69]
["bitfinex","SOLUSD",1719484566087,7.1723,139.43,139.37,34.69]
["bitfinex","SOLUSD",1719484566289,7.1723,139.43,139.35,16.478]
["bitfinex","SOLUSD",1719484566290,256.4,139.44,139.35,16.478]
["bitfinex","SOLUSD",1719484566616,0.34,139.43,139.35,16.478]
["bitfinex","SOLUSD",1719484566829,7.1739,139.4,139.35,16.478]
["bitfinex","SOLUSD",1719484567115,0.34,139.39,139.35,16.478]
["bitfinex","SOLUSD",1719484567320,0.17,139.38,139.35,16.478]
["bitfinex","SOLUSD",1719484569216,0.34,139.39,139.33,6.2492]
["bitfinex","SOLUSD",1719484569420,0.34,139.39,139.32,16.1552]
["bitfinex","SOLUSD",1719484570094,7.5142,139.39,139.32,16.1552]
["bitfinex","SOLUSD",1719484570296,0.34,139.39,139.32,16.1552]
["bitfinex","SOLUSD",1719484570505,20.0,139.38,139.32,16.1552]
["bitfinex","SOLUSD",1719484570724,0.34,139.37,139.32,16.1552]
["bitfinex","SOLUSD",1719484573528,0.34,139.37,139.29,6.255]
["bitfinex","SOLUSD",1719484573820,0.34,139.37,139.3,20.0]
["bitfinex","SOLUSD",1719484574394,7.5151,139.37,139.3,20.0]
["bitfinex","SOLUSD",1719484575001,0.34,139.37,139.3,20.0]
["bitfinex","SOLUSD",1719484578632,0.34,139.37,139.29,6.255]
["bitfinex","SOLUSD",1719484578830,27.5154,139.37,139.29,6.255]
["bitfinex","SOLUSD",1719484580429,34.1003,139.37,139.28,16.5069]
["bitfinex","SOLUSD",1719484580725,26.9249,139.37,139.25,16.0401]
["bitfinex","SOLUSD",1719484580912,7.1772,139.33,139.25,16.0401]
["bitfinex","SOLUSD",1719484581248,20.34,139.32,139.25,16.0401]
["bitfinex","SOLUSD",1719484581804,0.34,139.32,139.25,16.0401]
["bitfinex","SOLUSD",1719484582202,0.17,139.31,139.25,16.0401]
["bitfinex","SOLUSD",1719484582525,0.34,139.33,139.25,16.0401]
["bitfinex","SOLUSD",1719484582714,7.5172,139.33,139.23,34.69]
["bitfinex","SOLUSD",1719484582914,27.1778,139.32,139.23,34.69]
["bitfinex","SOLUSD",1719484583230,27.1778,139.32,139.21,15.1835]
["bitfinex","SOLUSD",1719484583231,7.1788,139.3,139.21,15.1835]
["bitfinex","SOLUSD",1719484583412,20.34,139.29,139.21,15.1835]
["bitfinex","SOLUSD",1719484584009,20.0,139.28,139.21,15.1835]
["bitfinex","SOLUSD",1719484584213,0.34,139.27,139.21,16.61997735]
["bitfinex","SOLUSD",1719484584409,0.17,139.26,139.21,16.61997735]
["bitfinex","SOLUSD",1719484584638,0.17,139.29,139.23,34.69]
["bitfinex","SOLUSD",1719484585731,20.17,139.3,139.23,34.69]
["bitfinex","SOLUSD",1719484586511,0.17,139.29,139.23,34.69]
["bitfinex","SOLUSD",1719484586945,7.3494,139.29,139.21,15.1835]
["bitfinex","SOLUSD",1719484587130,0.17,139.28,139.21,15.1835]
["bitfinex","SOLUSD",1719484587637,0.17,139.28,139.21,1.43654713]
["bitfinex","SOLUSD",1719484587955,0.17,139.29,139.21,20.0]
["bitfinex","SOLUSD",1719484587956,0.34,139.29,139.21,20.0]
["bitfinex","SOLUSD",1719484588926,0.34,139.29,139.22,1.4364508]
["bitfinex","SOLUSD",1719484590537,0.34,139.29,139.21,20.0]
["bitfinex","SOLUSD",1719484590845,0.34,139.29,139.22,1.43636873]
["bitfinex","SOLUSD",1719484591015,7.48099821,139.32,139.23,34.69]
["bitfinex","SOLUSD",1719484591227,20.0,139.31,139.23,34.69]
["bitfinex","SOLUSD",1719484591519,7.1777,139.32,139.23,34.69]
["bitfinex","SOLUSD",1719484591717,7.1783,139.31,139.21,20.0]
["bitfinex","SOLUSD",1719484591943,7.1783,139.31,139.21,54.69]
["bitfinex","SOLUSD",1719484592654,7.3491,139.3,139.21,54.69]
["bitfinex","SOLUSD",1719484592957,7.3488,139.3,139.21,54.69]
["bitfinex","SOLUSD",1719484593149,0.17,139.29,139.21,54.69]
["bitfinex","SOLUSD",1719484593965,20.34,139.3,139.21,54.69]
["bitfinex","SOLUSD",1719484594350,20.34,139.3,139.21,34.69]
["bitfinex","SOLUSD",1719484594674,0.34,139.3,139.21,34.69]
["bitfinex","SOLUSD",1719484594824,0.17,139.29,139.21,34.69]
["bitfinex","SOLUSD",1719484595156,7.1799,139.28,139.17,6.6595]
["bitfinex","SOLUSD",1719484595450,27.5204,139.27,139.17,6.6595]
["bitfinex","SOLUSD",1719484595662,20.34,139.27,139.17,6.6595]
["bitfinex","SOLUSD",1719484596244,7.1809,139.26,139.17,6.6595]
["bitfinex","SOLUSD",1719484596426,7.1809,139.26,139.16,35.5574119]
["bitfinex","SOLUSD",1719484596427,0.34,139.25,139.18,20.0]
["bitfinex","SOLUSD",1719484596636,7.5214,139.25,139.16,35.5574119]
["bitfinex","SOLUSD",1719484596853,20.0,139.24,139.16,35.5574119]
["bitfinex","SOLUSD",1719484597056,0.34,139.23,139.16,35.5574119]
["bitfinex","SOLUSD",1719484597363,0.34,139.23,139.16,0.8674119]
["bitfinex","SOLUSD",1719484597364,30.0185,139.23,139.16,0.8674119]
["bitfinex","SOLUSD",1719484598228,7.183,139.22,139.16,0.8674119]
["bitfinex","SOLUSD",1719484598450,0.34,139.21,139.16,0.8674119]
["bitfinex","SOLUSD",1719484598661,27.5235,139.21,139.16,0.8674119]
["bitfinex","SOLUSD",1719484599455,20.34,139.21,139.16,0.8674119]
["bitfinex","SOLUSD",1719484599637,7.1839,139.2,139.16,0.8674119]
["bitfinex","SOLUSD",1719484599830,27.5244,139.19,139.16,0.8674119]
["bitfinex","SOLUSD",1719484600073,7.1851,139.18,139.16,0.8674119]
["bitfinex","SOLUSD",1719484600247,0.17,139.17,139.16,0.8674119]
["bitfinex","SOLUSD",1719484602679,7.3554,139.17,139.16,0.8674119]
["bitfinex","SOLUSD",1719484602840,27.5254,139.17,139.16,0.8674119]
["bitfinex","SOLUSD",1719484603552,49.8442,139.17,139.16,0.8674119]
["bitfinex","SOLUSD",1719484603737,49.8442,139.17,139.04,34.69]
["bitfinex","SOLUSD",1719484603738,7.1874,139.14,139.04,34.69]
["bitfinex","SOLUSD",1719484603942,20.34,139.13,139.04,34.69]
["bitfinex","SOLUSD",1719484604349,27.5276,139.13,139.04,34.69]
["bitfinex","SOLUSD",1719484604538,20.34,139.13,139.04,34.69]
["bitfinex","SOLUSD",1719484605170,0.34,139.13,139.04,34.69]
["bitfinex","SOLUSD",1719484605350,0.17,139.12,139.04,34.69]
["bitfinex","SOLUSD",1719484605689,0.34,139.14,139.04,34.69]
["bitfinex","SOLUSD",1719484606279,7.5274,139.14,139.04,34.69]
["bitfinex","SOLUSD",1719484606463,20.0,139.13,139.04,34.69]
["bitfinex","SOLUSD",1719484606772,0.34,139.12,139.05,17.19296147]
["bitfinex","SOLUSD",1719484607352,0.34,139.12,139.05,15.7549]
["bitfinex","SOLUSD",1719484607765,30.42259303,139.17,139.05,15.7549]
["bitfinex","SOLUSD",1719484608063,27.1859,139.16,139.07,34.69]
["bitfinex","SOLUSD",1719484608366,7.1865,139.15,139.07,34.69]
["bitfinex","SOLUSD",1719484608576,20.0,139.14,139.07,34.69]
["bitfinex","SOLUSD",1719484608884,21.8845,139.13,139.02,0.8674119]
["bitfinex","SOLUSD",1719484609089,20.34,139.12,139.02,0.8674119]
["bitfinex","SOLUSD",1719484609381,26.20214785,139.12,139.02,0.8674119]
["bitfinex","SOLUSD",1719484609585,33.39064785,139.12,139.02,0.8674119]
["bitfinex","SOLUSD",1719484609785,33.39024785,139.12,139.02,0.8674119]
["bitfinex","SOLUSD",1719484609960,26.20214785,139.12,139.03,34.69]
["bitfinex","SOLUSD",1719484610168,7.1887,139.11,139.03,34.69]
["bitfinex","SOLUSD",1719484610369,0.34,139.1,139.03,34.69]
["bitfinex","SOLUSD",1719484611594,20.34,139.1,139.03,34.69]
["bitfinex","SOLUSD",1719484611781,20.34,139.1,139.02,0.8674119]
["bitfinex","SOLUSD",1719484611782,7.1898,139.09,139.02,0.8674119]
["bitfinex","SOLUSD",1719484611980,0.34,139.08,139.02,0.8674119]
["bitfinex","SOLUSD",1719484612690,0.17,139.07,139.02,0.8674119]
["bitfinex","SOLUSD",1719484612869,0.34,139.09,139.02,0.8674119]
["bitfinex","SOLUSD",1719484613468,0.34,139.1,139.02,0.8674119]
["bitfinex","SOLUSD",1719484613801,7.5291,139.1,139.02,0.8674119]
["bitfinex","SOLUSD",1719484614102,0.34,139.1,139.02,0.8674119]
["bitfinex","SOLUSD",1719484614276,7.1912,139.06,139.02,0.8674119]
["bitfinex","SOLUSD",1719484614462,0.17,139.05,139.02,0.8674119]
["bitfinex","SOLUSD",1719484614662,0.34,139.05,139.02,0.8674119]
["bitfinex","SOLUSD",1719484618271,20.34,139.06,139.02,0.8674119]
["bitfinex","SOLUSD",1719484618597,0.17,139.04,139.02,0.8674119]
["bitfinex","SOLUSD",1719484618770,27.5311,139.06,139.02,0.8674119]
["bitfinex","SOLUSD",1719484619403,20.34,139.06,139.02,0.8674119]
["bitfinex","SOLUSD",1719484620090,7.1917,139.05,139.02,0.8674119]
["bitfinex","SOLUSD",1719484620403,20.34,139.04,139.02,0.8674119]
["bitfinex","SOLUSD",1719484620593,0.17,139.04,139.02,0.8674119]
["bitfinex","SOLUSD",1719484620788,0.17,139.03,139.02,0.8674119]
["bitfinex","SOLUSD",1719484620995,7.3626,139.03,139.02,0.8674119]
["bitfinex","SOLUSD",1719484621196,27.5326,139.03,139.02,0.8674119]
["bitfinex","SOLUSD",1719484623392,43.7563,139.03,139.02,0.8674119]
["bitfinex","SOLUSD",1719484623603,43.7563,139.03,138.92,0.04265352]
["bitfinex","SOLUSD",1719484623604,6.5955,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1719484623779,7.1953,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1719484623978,20.34,138.97,138.92,0.04265352]
["bitfinex","SOLUSD",1719484625319,7.1968,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1719484625483,0.17,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1719484625808,20.34,138.97,138.92,0.04265352]
["bitfinex","SOLUSD",1719484625809,27.5358,138.97,138.92,0.04265352]
["bitfinex","SOLUSD",1719484626108,7.1963,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1719484626412,20.34,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1719484626888,0.34,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1719484627583,0.34,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1719484627782,7.1972,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1719484627998,0.34,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1719484628881,6.5955,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1719484629075,20.0,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1719484629704,100.0,138.99,138.92,0.04265352]
["bitfinex","SOLUSD",1719484629705,20.0,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1719484629881,7.1973,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1719484630283,0.17,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1719484632208,20.0,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1719484633507,16.17028403,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1719484633699,13.05584785,139.01,138.92,15.08205352]
["bitfinex","SOLUSD",1719484634222,7.1944,139.0,138.92,15.08205352]
["bitfinex","SOLUSD",1719484634526,5.86214785,139.01,138.92,15.08205352]
["bitfinex","SOLUSD",1719484634683,256.4,139.03,138.93,34.69]
["bitfinex","SOLUSD",1719484634883,20.0,139.02,138.93,34.69]
["bitfinex","SOLUSD",1719484635209,256.4,139.03,138.94,6.1539]
["bitfinex","SOLUSD",1719484635408,263.5928,139.03,138.94,6.1539]
["bitfinex","SOLUSD",1719484635584,256.4,139.03,138.94,6.1539]
["bitfinex","SOLUSD",1719484636520,20.0,139.02,138.94,6.1539]
["bitfinex","SOLUSD",1719484637293,27.49542421,139.02,138.94,6.1539]
["bitfinex","SOLUSD",1719484637493,27.49542421,139.02,138.92,15.08205352]
["bitfinex","SOLUSD",1719484637706,7.1948,138.99,138.92,15.08205352]
["bitfinex","SOLUSD",1719484637910,17.07337332,139.02,138.92,15.08205352]
["bitfinex","SOLUSD",1719484638084,20.0,139.01,138.92,49.77205352]
["bitfinex","SOLUSD",1719484638291,0.17,139.0,138.92,49.77205352]
["bitfinex","SOLUSD",1719484638509,256.4,139.03,138.95,34.69]
["bitfinex","SOLUSD",1719484639187,13.05324785,139.06,138.95,34.69]
["bitfinex","SOLUSD",1719484639388,13.05324785,139.06,138.92,15.08205352]
["bitfinex","SOLUSD",1719484639389,16.76538403,139.07,138.97,15.4751]
["bitfinex","SOLUSD",1719484639615,16.76538403,139.07,138.98,34.69]
["bitfinex","SOLUSD",1719484639911,27.1913,139.06,138.98,34.69]
["bitfinex","SOLUSD",1719484640115,20.0,139.06,138.98,34.69]
["bitfinex","SOLUSD",1719484640514,5.86214785,139.09,138.98,34.69]
["bitfinex","SOLUSD",1719484640515,20.0,139.08,138.98,34.69]
["bitfinex","SOLUSD",1719484641094,120.0,139.08,138.97,15.4751]
["bitfinex","SOLUSD",1719484641429,117.9789,139.06,138.93,21.9324]
["bitfinex","SOLUSD",1719484641632,7.1947,138.99,138.93,21.9324]
["bitfinex","SOLUSD",1719484641793,7.1938,139.01,138.93,21.9324]
["bitfinex","SOLUSD",1719484641995,27.1944,139.0,138.93,21.9324]
["bitfinex","SOLUSD",1719484642307,0.17,138.99,138.93,21.9324]
["bitfinex","SOLUSD",1719484642508,0.34,138.99,138.93,21.9324]
["bitfinex","SOLUSD",1719484642713,17.9811,139.04,138.93,21.9324]
["bitfinex","SOLUSD",1719484642714,22.62903188,139.05,138.94,34.69]
["bitfinex","SOLUSD",1719484643028,27.5324,139.04,138.94,34.69]
["bitfinex","SOLUSD",1719484643211,20.34,139.04,138.94,34.69]
["bitfinex","SOLUSD",1719484643525,7.1942,139.0,138.94,34.69]
["bitfinex","SOLUSD",1719484643740,0.34,138.99,138.94,34.69]
["bitfinex","SOLUSD",1719484644715,0.34,138.99,138.93,21.9324]
["bitfinex","SOLUSD",1719484645431,0.34,138.99,138.92,0.04265352]
["bitfinex","SOLUSD",1719484645602,7.5351,138.99,138.92,0.04265352]
["bitfinex","SOLUSD",1719484645925,20.0,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1719484646225,0.34,138.97,138.92,0.04265352]
["bitfinex","SOLUSD",1719484646730,0.17,138.97,138.92,0.04265352]
["bitfinex","SOLUSD",1719484647024,0.34,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1719484650627,20.0,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1719484650806,27.1939,139.01,138.92,0.04265352]
["bitfinex","SOLUSD",1719484651216,20.0,139.01,138.92,0.04265352]
["bitfinex","SOLUSD",1719484651520,27.1936,139.02,138.92,0.04265352]
["bitfinex","SOLUSD",1719484651699,7.1939,139.01,138.92,0.04265352]
["bitfinex","SOLUSD",1719484651896,20.17,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1719484652807,0.17,139.0,138.92,1.48181561]
["bitfinex","SOLUSD",1719484653007,20.0,139.01,138.93,21.5829]
["bitfinex","SOLUSD",1719484653209,7.50063168,139.05,138.94,0.17]
["bitfinex","SOLUSD",1719484653426,20.0,139.04,138.94,20.34]
["bitfinex","SOLUSD",1719484654325,20.0,139.05,138.94,20.34]
["bitfinex","SOLUSD",1719484654526,7.1906,139.07,138.95,21.5829]
["bitfinex","SOLUSD",1719484654729,20.0,139.06,138.96,21.60855161]
["bitfinex","SOLUSD",1719484655224,20.0,139.06,138.96,20.17]
["bitfinex","SOLUSD",1719484655410,27.19,139.09,138.97,0.17]
["bitfinex","SOLUSD",1719484655927,20.0,139.09,138.99,15.6712]
["bitfinex","SOLUSD",1719484656119,20.0,139.09,139.0,20.17]
["bitfinex","SOLUSD",1719484656342,7.1887,139.11,139.0,20.17]
["bitfinex","SOLUSD",1719484656533,20.0,139.1,139.0,20.17]
["bitfinex","SOLUSD",1719484657227,7.1897,139.09,139.0,20.17]
["bitfinex","SOLUSD",1719484657454,20.0,139.08,139.0,20.17]
["bitfinex","SOLUSD",1719484658029,20.0,139.12,139.0,20.17]
["bitfinex","SOLUSD",1719484658348,27.1882,139.12,139.0,20.17]
["bitfinex","SOLUSD",1719484658509,7.1887,139.11,139.0,20.17]
["bitfinex","SOLUSD",1719484658710,20.0,139.1,139.0,20.17]
["bitfinex","SOLUSD",1719484659434,27.1892,139.1,139.0,20.17]
["bitfinex","SOLUSD",1719484659820,20.0,139.1,139.0,20.0]
["bitfinex","SOLUSD",1719484660021,0.34,139.09,139.0,20.0]
["bitfinex","SOLUSD",1719484661208,20.34,139.09,139.0,20.0]
["bitfinex","SOLUSD",1719484661910,0.34,139.09,139.0,20.0]
["bitfinex","SOLUSD",1719484662111,0.17,139.09,139.0,20.0]
["bitfinex","SOLUSD",1719484662835,20.0,139.1,139.02,6.2429]
["bitfinex","SOLUSD",1719484663034,20.0,139.13,139.02,6.2429]
["bitfinex","SOLUSD",1719484663235,20.0,139.14,139.02,6.2429]
["bitfinex","SOLUSD",1719484663539,20.0,139.14,139.03,16.2317]
["bitfinex","SOLUSD",1719484663713,27.1869,139.15,139.04,20.0]
["bitfinex","SOLUSD",1719484664123,20.0,139.15,139.04,20.0]
["bitfinex","SOLUSD",1719484664926,7.1879,139.13,139.05,34.8]
["bitfinex","SOLUSD",1719484665132,20.17,139.12,139.05,34.8]
["bitfinex","SOLUSD",1719484665433,20.0,139.12,139.05,34.8]
["bitfinex","SOLUSD",1719484665933,20.0,139.13,139.05,34.8]
["bitfinex","SOLUSD",1719484668317,0.17,139.12,139.04,20.0]
["bitfinex","SOLUSD",1719484668518,7.1886,139.11,139.04,54.8]
["bitfinex","SOLUSD",1719484668718,0.17,139.12,139.04,34.8]
["bitfinex","SOLUSD",1719484668918,7.1894,139.1,139.03,16.2317]
["bitfinex","SOLUSD",1719484669239,0.17,139.09,139.03,16.2317]
["bitfinex","SOLUSD",1719484669442,20.17,139.1,139.04,1.43809353]
["bitfinex","SOLUSD",1719484670338,20.0,139.11,139.04,1.43809353]
["bitfinex","SOLUSD",1719484670523,20.0,139.11,139.03,16.2317]
["bitfinex","SOLUSD",1719484670911,20.0,139.11,139.04,1.43798659]
["bitfinex","SOLUSD",1719484671129,20.0,139.12,139.05,34.8]
["bitfinex","SOLUSD",1719484671358,20.0,139.13,139.06,1.43779202]
["bitfinex","SOLUSD",1719484671825,20.0,139.13,139.05,34.8]
["bitfinex","SOLUSD",1719484672128,20.0,139.15,139.05,34.8]
["bitfinex","SOLUSD",1719484672331,7.1876,139.13,139.05,34.8]
["bitfinex","SOLUSD",1719484672718,20.0,139.12,139.05,34.8]
["bitfinex","SOLUSD",1719484673337,20.0,139.13,139.05,34.8]
["bitfinex","SOLUSD",1719484674325,27.1875,139.13,139.05,34.8]
["bitfinex","SOLUSD",1719484674835,20.0,139.13,139.05,34.8]
["bitfinex","SOLUSD",1719484675927,0.17,139.14,139.07,6.2049]
["bitfinex","SOLUSD",1719484676127,0.17,139.14,139.08,1.4376367]
["bitfinex","SOLUSD",1719484676434,20.0,139.15,139.08,1.4376367]
["bitfinex","SOLUSD",1719484676435,20.0,139.15,139.09,16.3192]
["bitfinex","SOLUSD",1719484676745,20.0,139.18,139.1,1.43741262]
["bitfinex","SOLUSD",1719484676911,269.44644785,139.2,139.11,34.8]
["bitfinex","SOLUSD",1719484677114,263.5843,139.2,139.12,6.4829]
["bitfinex","SOLUSD",1719484677514,256.4,139.2,139.12,6.4829]
["bitfinex","SOLUSD",1719484677942,256.4,139.2,139.13,1.43712001]
["bitfinex","SOLUSD",1719484678534,256.4,139.2,139.12,6.4829]
["bitfinex","SOLUSD",1719484679340,20.0,139.19,139.12,6.4829]
["bitfinex","SOLUSD",1719484680029,27.1845,139.19,139.12,6.4829]
["bitfinex","SOLUSD",1719484680419,20.0,139.19,139.12,6.4829]
["bitfinex","SOLUSD",1719484683653,20.0,139.19,139.14,34.8]
["bitfinex","SOLUSD",1719484684024,20.0,139.19,139.15,15.5855]
["bitfinex","SOLUSD",1719484684351,7.1817,139.25,139.17,34.8]
["bitfinex","SOLUSD",1719484684523,7.1814,139.25,139.18,6.0779]
["bitfinex","SOLUSD",1719484685834,7.1814,139.25,139.19,1.43654588]
["bitfinex","SOLUSD",1719484686031,680.92890737,139.29,139.18,6.0779]
["bitfinex","SOLUSD",1719484686457,20.0,139.28,139.18,6.0779]
["bitfinex","SOLUSD",1719484686953,7.1813,139.25,139.18,6.0779]
["bitfinex","SOLUSD",1719484687249,20.0,139.24,139.18,6.0779]
["bitfinex","SOLUSD",1719484687442,7.1825,139.23,139.18,6.0779]
["bitfinex","SOLUSD",1719484688137,7.1819,139.24,139.18,6.0779]
["bitfinex","SOLUSD",1719484688449,20.0,139.23,139.18,6.0779]
["bitfinex","SOLUSD",1719484688827,0.17,139.22,139.15,21.9048]
["bitfinex","SOLUSD",1719484689026,20.34,139.22,139.15,21.9048]
["bitfinex","SOLUSD",1719484689853,20.0,139.21,139.15,21.9048]
["bitfinex","SOLUSD",1719484690023,7.3543,139.2,139.15,21.9048]
["bitfinex","SOLUSD",1719484690223,7.1849,139.18,139.15,15.5855]
["bitfinex","SOLUSD",1719484691350,27.3554,139.17,139.11,21.562]
["bitfinex","SOLUSD",1719484691761,20.17,139.17,139.11,21.562]
["bitfinex","SOLUSD",1719484692349,0.17,139.17,139.11,21.562]
["bitfinex","SOLUSD",1719484692524,0.34,139.17,139.11,21.562]
["bitfinex","SOLUSD",1719484693350,7.1861,139.16,139.11,21.562]
["bitfinex","SOLUSD",1719484693561,20.17,139.15,139.11,21.562]
["bitfinex","SOLUSD",1719484694652,0.17,139.15,139.11,21.562]
["bitfinex","SOLUSD",1719484694836,20.0,139.2,139.11,21.562]
["bitfinex","SOLUSD",1719484695042,16.4046,139.22,139.11,21.562]
["bitfinex","SOLUSD",1719484695043,20.0,139.21,139.11,21.562]
["bitfinex","SOLUSD",1719484696355,0.34,139.2,139.11,21.562]
["bitfinex","SOLUSD",1719484696533,7.1845,139.19,139.11,21.562]
["bitfinex","SOLUSD",1719484696732,20.34,139.18,139.11,21.562]
["bitfinex","SOLUSD",1719484697350,20.0,139.17,139.11,21.562]
["bitfinex","SOLUSD",1719484697550,0.34,139.18,139.11,21.562]
["bitfinex","SOLUSD",1719484698157,7.5249,139.18,139.11,21.562]
["bitfinex","SOLUSD",1719484698344,20.0,139.17,139.11,21.562]
["bitfinex","SOLUSD",1719484698548,0.34,139.16,139.11,21.562]
["bitfinex","SOLUSD",1719484699661,7.526,139.16,139.11,21.562]
["bitfinex","SOLUSD",1719484699848,20.0,139.15,139.11,21.562]
["bitfinex","SOLUSD",1719484700237,0.17,139.14,139.11,21.562]
["bitfinex","SOLUSD",1719484702447,0.17,139.14,139.11,15.0335]
["bitfinex","SOLUSD",1719484702742,0.17,139.14,139.07,6.5202]
["bitfinex","SOLUSD",1719484702743,0.17,139.14,139.07,22.8161]
["bitfinex","SOLUSD",1719484703262,20.34,139.14,139.07,22.8161]
["bitfinex","SOLUSD",1719484703439,20.17,139.14,139.07,22.8161]
["bitfinex","SOLUSD",1719484703635,0.17,139.13,139.07,22.8161]
["bitfinex","SOLUSD",1719484703834,20.17,139.13,139.07,22.8161]
["bitfinex","SOLUSD",1719484704063,0.17,139.12,139.07,22.8161]
["bitfinex","SOLUSD",1719484704239,0.17,139.13,139.07,22.8161]
["bitfinex","SOLUSD",1719484704442,0.34,139.14,139.07,22.8161]
["bitfinex","SOLUSD",1719484706656,20.0,139.15,139.07,22.8161]
["bitfinex","SOLUSD",1719484706875,20.0,139.16,139.07,22.8161]
["bitfinex","SOLUSD",1719484707085,20.0,139.17,139.07,57.6161]
["bitfinex","SOLUSD",1719484707289,7.48806281,139.19,139.07,57.6161]
["bitfinex","SOLUSD",1719484707566,7.1837,139.21,139.08,20.0]
["bitfinex","SOLUSD",1719484707734,7.1846,139.19,139.08,20.0]
["bitfinex","SOLUSD",1719484707933,7.1849,139.18,139.08,20.0]
["bitfinex","SOLUSD",1719484708546,20.0,139.17,139.08,20.0]
["bitfinex","SOLUSD",1719484708955,0.17,139.16,139.08,20.0]
["bitfinex","SOLUSD",1719484709161,0.34,139.16,139.08,20.0]
["bitfinex","SOLUSD",1719484710569,20.0,139.18,139.1,34.8]
["bitfinex","SOLUSD",1719484710771,20.0,139.2,139.1,34.8]
["bitfinex","SOLUSD",1719484710975,7.1851,139.18,139.1,34.8]
["bitfinex","SOLUSD",1719484711473,20.0,139.17,139.09,22.9538]
["bitfinex","SOLUSD",1719484711985,7.1856,139.17,139.09,22.9538]
["bitfinex","SOLUSD",1719484712141,20.34,139.16,139.09,22.9538]
["bitfinex","SOLUSD",1719484713049,20.0,139.17,139.09,22.9538]
["bitfinex","SOLUSD",1719484713473,20.0,139.2,139.09,22.9538]
["bitfinex","SOLUSD",1719484713864,7.185,139.18,139.09,22.9538]
["bitfinex","SOLUSD",1719484714081,20.0,139.17,139.09,22.9538]
["bitfinex","SOLUSD",1719484714581,27.1856,139.17,139.09,22.9538]
["bitfinex","SOLUSD",1719484714760,0.17,139.16,139.09,22.9538]
["bitfinex","SOLUSD",1719484715148,0.17,139.16,139.09,24.39139548]
["bitfinex","SOLUSD",1719484715372,0.34,139.16,139.09,22.9538]
["bitfinex","SOLUSD",1719484717086,7.526,139.16,139.09,22.9538]
["bitfinex","SOLUSD",1719484717248,20.0,139.15,139.09,22.9538]
["bitfinex","SOLUSD",1719484717453,0.34,139.14,139.09,22.9538]
["bitfinex","SOLUSD",1719484721667,0.34,139.14,139.1,1.43779096]
["bitfinex","SOLUSD",1719484721880,0.34,139.15,139.1,1.43779096]
["bitfinex","SOLUSD",1719484722070,0.34,139.15,139.09,22.9538]
["bitfinex","SOLUSD",1719484722264,20.0,139.16,139.09,22.9538]
["bitfinex","SOLUSD",1719484722456,7.1845,139.19,139.09,22.9538]
["bitfinex","SOLUSD",1719484722658,20.0,139.18,139.09,22.9538]
["bitfinex","SOLUSD",1719484722984,27.185,139.18,139.09,22.9538]
["bitfinex","SOLUSD",1719484723780,7.1856,139.17,139.09,22.9538]
["bitfinex","SOLUSD",1719484723980,27.1864,139.16,139.09,22.9538]
["bitfinex","SOLUSD",1719484724176,7.1864,139.16,139.09,22.9538]
["bitfinex","SOLUSD",1719484724501,20.0,139.15,139.09,22.9538]
["bitfinex","SOLUSD",1719484724955,27.3561,139.16,139.09,22.9538]
["bitfinex","SOLUSD",1719484725486,20.17,139.16,139.09,22.9538]
["bitfinex","SOLUSD",1719484726280,27.3559,139.16,139.09,22.9538]
["bitfinex","SOLUSD",1719484726688,20.17,139.16,139.09,22.9538]
["bitfinex","SOLUSD",1719484727182,0.17,139.16,139.09,22.9538]
["bitfinex","SOLUSD",1719484727891,7.356,139.16,139.09,22.9538]
["bitfinex","SOLUSD",1719484728066,20.0,139.15,139.09,22.9538]
["bitfinex","SOLUSD",1719484728769,0.34,139.14,139.09,22.9538]
["bitfinex","SOLUSD",1719484729461,0.34,139.15,139.09,22.9538]
["bitfinex","SOLUSD",1719484732801,0.34,139.15,139.1,1.437631]
["bitfinex","SOLUSD",1719484732956,0.34,139.15,139.09,24.39143838]
["bitfinex","SOLUSD",1719484733158,0.34,139.15,139.09,22.9538]
["bitfinex","SOLUSD",1719484734076,7.5265,139.15,139.09,22.9538]
["bitfinex","SOLUSD",1719484735190,0.34,139.15,139.09,22.9538]
["bitfinex","SOLUSD",1719484741685,0.34,139.16,139.09,22.9538]
["bitfinex","SOLUSD",1719484743392,7.1871,139.14,139.09,22.9538]
["bitfinex","SOLUSD",1719484743692,20.34,139.13,139.09,22.9538]
["bitfinex","SOLUSD",1719484744583,20.34,139.13,139.09,40.3538]
["bitfinex","SOLUSD",1719484745694,44.9277,139.13,139.09,22.9538]
["bitfinex","SOLUSD",1719484747998,20.34,139.13,139.09,22.9538]
["bitfinex","SOLUSD",1719484748168,20.0,139.13,139.12,17.4]
["bitfinex","SOLUSD",1719484748375,20.0,139.17,139.12,17.4]
["bitfinex","SOLUSD",1719484748600,20.0,139.17,139.14,17.4]
["bitfinex","SOLUSD",1719484749289,20.0,139.18,139.09,92.5538]
["bitfinex","SOLUSD",1719484749607,27.1849,139.18,139.14,17.4]
["bitfinex","SOLUSD",1719484749779,27.1849,139.18,139.13,17.4]
["bitfinex","SOLUSD",1719484749984,20.0,139.18,139.13,17.4]
["bitfinex","SOLUSD",1719484750301,20.0,139.18,139.14,17.4]
["bitfinex","SOLUSD",1719484750800,20.0,139.18,139.09,57.7338]
["bitfinex","SOLUSD",1719484751101,7.5257,139.17,139.09,57.7338]
["bitfinex","SOLUSD",1719484751413,27.1861,139.16,139.09,57.7338]
["bitfinex","SOLUSD",1719484751577,0.17,139.15,139.09,57.7338]
["bitfinex","SOLUSD",1719484753099,0.17,139.15,139.09,22.9538]
["bitfinex","SOLUSD",1719484753307,7.5268,139.15,139.09,22.9538]
["bitfinex","SOLUSD",1719484754504,0.34,139.15,139.09,22.9538]
["bitfinex","SOLUSD",1719484754796,7.1877,139.13,139.09,22.9538]
["bitfinex","SOLUSD",1719484755009,0.17,139.12,139.09,16.4969]
["bitfinex","SOLUSD",1719484755884,20.17,139.13,139.09,16.4969]
["bitfinex","SOLUSD",1719484756977,27.3576,139.13,139.06,6.2813]
["bitfinex","SOLUSD",1719484757306,0.17,139.12,139.06,6.2813]
["bitfinex","SOLUSD",1719484758822,0.17,139.12,139.05,15.7017]
["bitfinex","SOLUSD",1719484759324,7.1889,139.11,139.05,15.7017]
["bitfinex","SOLUSD",1719484759498,20.17,139.1,139.05,15.7017]
["bitfinex","SOLUSD",1719484759705,0.17,139.09,139.05,15.7017]
["bitfinex","SOLUSD",1719484760301,0.34,139.1,139.05,15.7017]
["bitfinex","SOLUSD",1719484762308,0.34,139.1,139.03,6.4641]
["bitfinex","SOLUSD",1719484762906,0.34,139.1,139.04,1.43823984]
["bitfinex","SOLUSD",1719484763330,0.17,139.1,139.04,1.43823984]
["bitfinex","SOLUSD",1719484763524,0.17,139.1,139.03,6.4641]
["bitfinex","SOLUSD",1719484764523,20.17,139.11,139.03,6.4641]
["bitfinex","SOLUSD",1719484764709,0.17,139.1,139.03,6.4641]
["bitfinex","SOLUSD",1719484771506,7.3593,139.1,139.02,16.2027]
["bitfinex","SOLUSD",1719484771706,27.3596,139.09,139.02,16.2027]
["bitfinex","SOLUSD",1719484772007,20.17,139.08,139.02,16.2027]
["bitfinex","SOLUSD",1719484772226,0.17,139.07,139.02,16.2027]
["bitfinex","SOLUSD",1719484772435,0.17,139.07,138.99,6.4854]
["bitfinex","SOLUSD",1719484772732,0.17,139.07,139.03,17.42]
["bitfinex","SOLUSD",1719484773306,0.17,139.07,138.99,6.4854]
["bitfinex","SOLUSD",1719484773307,24.7807,139.07,138.99,6.4854]
["bitfinex","SOLUSD",1719484773513,20.17,139.06,139.02,17.42]
["bitfinex","SOLUSD",1719484773728,0.17,139.05,139.02,17.42]
["bitfinex","SOLUSD",1719484774810,0.17,139.05,138.98,16.6618]
["bitfinex","SOLUSD",1719484775127,0.17,139.05,139.02,17.42]
["bitfinex","SOLUSD",1719484775843,0.17,139.06,139.03,17.42]
["bitfinex","SOLUSD",1719484776451,0.17,139.07,139.03,17.42]
["bitfinex","SOLUSD",1719484777139,0.34,139.07,139.03,17.42]
["bitfinex","SOLUSD",1719484778737,0.34,139.07,139.04,17.42]
["bitfinex","SOLUSD",1719484779630,0.17,139.07,139.04,17.42]
["bitfinex","SOLUSD",1719484779924,0.17,139.07,139.05,17.42]
["bitfinex","SOLUSD",1719484780104,20.0,139.09,139.05,17.42]
["bitfinex","SOLUSD",1719484780843,20.0,139.09,139.01,6.5517]
["bitfinex","SOLUSD",1719484781051,20.0,139.09,139.04,17.42]
["bitfinex","SOLUSD",1719484781332,0.17,139.08,139.04,17.42]
["bitfinex","SOLUSD",1719484782115,0.34,139.08,139.01,6.5517]
["bitfinex","SOLUSD",1719484782324,17.42,139.07,138.98,16.6618]
["bitfinex","SOLUSD",1719484782536,20.34,139.06,139.02,17.42]
["bitfinex","SOLUSD",1719484783122,23.2611,139.05,138.95,6.41502929]
["bitfinex","SOLUSD",1719484783317,17.42,139.03,138.93,15.3139]
["bitfinex","SOLUSD",1719484783506,20.34,139.02,138.97,17.42]
["bitfinex","SOLUSD",1719484783834,0.17,139.01,138.93,15.3139]
["bitfinex","SOLUSD",1719484784042,0.17,139.01,138.98,17.42]
["bitfinex","SOLUSD",1719484784335,20.17,139.02,138.99,17.42]
["bitfinex","SOLUSD",1719484784514,20.17,139.02,138.95,17.42]
["bitfinex","SOLUSD",1719484784515,23.2611,139.05,138.95,17.42]
["bitfinex","SOLUSD",1719484784716,20.0,139.04,139.02,17.42]
["bitfinex","SOLUSD",1719484785835,0.17,139.05,139.02,17.42]
["bitfinex","SOLUSD",1719484786014,0.17,139.05,139.03,17.42]
["bitfinex","SOLUSD",1719484786218,0.34,139.06,139.03,17.42]
["bitfinex","SOLUSD",1719484786417,20.0,139.07,139.03,17.42]
["bitfinex","SOLUSD",1719484786607,20.0,139.07,138.96,6.5905]
["bitfinex","SOLUSD",1719484786809,20.0,139.07,138.98,34.83]
["bitfinex","SOLUSD",1719484787834,0.17,139.06,138.98,34.83]
["bitfinex","SOLUSD",1719484789337,20.0,139.07,138.99,20.0]
["bitfinex","SOLUSD",1719484794720,6.7578,139.08,139.0,15.4832]
["bitfinex","SOLUSD",1719484794922,21.47974785,139.09,139.0,15.4832]
["bitfinex","SOLUSD",1719484794923,15.6176,139.09,139.01,34.83]
["bitfinex","SOLUSD",1719484795843,22.8074,139.09,139.0,15.4832]
["bitfinex","SOLUSD",1719484796034,22.8074,139.09,139.01,54.83]
["bitfinex","SOLUSD",1719484796440,15.6176,139.09,139.01,54.83]
["bitfinex","SOLUSD",1719484796639,0.17,139.08,139.01,54.83]
["bitfinex","SOLUSD",1719484796851,0.34,139.08,139.01,54.83]
["bitfinex","SOLUSD",1719484797937,20.34,139.08,139.01,34.83]
["bitfinex","SOLUSD",1719484798137,20.34,139.08,139.0,15.4832]
["bitfinex","SOLUSD",1719484800858,20.34,139.08,138.99,34.83]
["bitfinex","SOLUSD",1719484801034,20.34,139.08,139.0,20.0]
["bitfinex","SOLUSD",1719484802754,20.0,139.08,139.02,34.83]
["bitfinex","SOLUSD",1719484803137,20.0,139.08,139.0,20.0]
["bitfinex","SOLUSD",1719484803336,20.0,139.08,138.99,0.34]
["bitfinex","SOLUSD",1719484803337,20.0,139.08,139.02,34.83]
["bitfinex","SOLUSD",1719484803959,20.0,139.08,138.99,20.17]
["bitfinex","SOLUSD",1719484804138,20.0,139.08,139.0,34.83]
["bitfinex","SOLUSD",1719484804734,0.17,139.07,138.99,20.0]
["bitfinex","SOLUSD",1719484804938,0.17,139.07,138.99,34.83]
["bitfinex","SOLUSD",1719484805172,0.17,139.07,139.0,20.0]
["bitfinex","SOLUSD",1719484805338,0.17,139.07,138.99,34.83]
["bitfinex","SOLUSD",1719484805540,0.17,139.07,139.0,20.0]
["bitfinex","SOLUSD",1719484806343,0.17,139.07,139.01,1.43835221]
["bitfinex","SOLUSD",1719484806546,20.0,139.08,139.01,1.43835221]
["bitfinex","SOLUSD",1719484806968,20.0,139.08,139.02,34.83]
["bitfinex","SOLUSD",1719484808859,20.0,139.08,139.07,17.41]
["bitfinex","SOLUSD",1719484809053,20.0,139.08,139.06,17.41]
["bitfinex","SOLUSD",1719484809751,15.6176,139.09,139.06,17.41]
["bitfinex","SOLUSD",1719484810063,15.6176,139.09,139.07,17.41]
["bitfinex","SOLUSD",1719484812965,15.6176,139.09,139.08,17.41]
["bitfinex","SOLUSD",1719484813170,6.6466,139.11,139.08,17.41]
["bitfinex","SOLUSD",1719484813344,6.6466,139.11,139.1,17.41]
["bitfinex","SOLUSD",1719484813853,16.4681,139.13,139.1,17.41]
["bitfinex","SOLUSD",1719484814051,20.0,139.12,139.1,17.41]
["bitfinex","SOLUSD",1719484818676,20.0,139.12,139.03,16.6373]
["bitfinex","SOLUSD",1719484818853,7.3586,139.11,139.07,17.41]
["bitfinex","SOLUSD",1719484819059,0.17,139.11,139.0,16.2277]
["bitfinex","SOLUSD",1719484819364,0.17,139.11,139.05,17.41]
["bitfinex","SOLUSD",1719484819365,7.1905,139.08,139.05,17.41]
["bitfinex","SOLUSD",1719484819572,0.17,139.07,139.05,17.41]
["bitfinex","SOLUSD",1719484819949,20.0,139.08,139.05,17.41]
["bitfinex","SOLUSD",1719484820458,20.34,139.09,139.05,17.41]
["bitfinex","SOLUSD",1719484820665,0.34,139.09,139.05,17.41]
["bitfinex","SOLUSD",1719484820841,20.34,139.09,139.05,17.41]
["bitfinex","SOLUSD",1719484821040,20.34,139.09,139.02,17.41]
["bitfinex","SOLUSD",1719484821041,27.53,139.09,139.02,17.41]
["bitfinex","SOLUSD",1719484821242,27.53,139.09,139.05,17.41]
["bitfinex","SOLUSD",1719484821981,20.34,139.09,139.05,17.41]
["bitfinex","SOLUSD",1719484822280,20.34,139.09,139.06,17.41]
["bitfinex","SOLUSD",1719484822979,20.34,139.09,139.05,17.41]
["bitfinex","SOLUSD",1719484823854,20.34,139.09,139.0,16.2277]
["bitfinex","SOLUSD",1719484824057,20.34,139.09,139.05,17.41]
["bitfinex","SOLUSD",1719484824675,0.17,139.09,139.06,17.41]
["bitfinex","SOLUSD",1719484825581,20.0,139.1,139.06,17.41]
["bitfinex","SOLUSD",1719484825760,20.0,139.11,139.09,17.41]
["bitfinex","SOLUSD",1719484825962,20.0,139.12,139.09,17.41]
["bitfinex","SOLUSD",1719484826360,27.1881,139.12,139.08,17.41]
["bitfinex","SOLUSD",1719484826898,7.1885,139.11,139.02,69.64]
["bitfinex","SOLUSD",1719484827070,27.3592,139.1,139.06,17.41]
["bitfinex","SOLUSD",1719484827270,7.3592,139.1,139.06,17.41]
["bitfinex","SOLUSD",1719484827679,20.0,139.09,139.06,17.41]
["bitfinex","SOLUSD",1719484828894,20.17,139.1,139.06,17.41]
["bitfinex","SOLUSD",1719484829065,27.3591,139.1,139.0,16.2277]
["bitfinex","SOLUSD",1719484829394,20.17,139.1,139.06,17.41]
["bitfinex","SOLUSD",1719484829576,0.17,139.1,139.06,17.41]
["bitfinex","SOLUSD",1719484829897,0.34,139.1,139.06,17.41]
["bitfinex","SOLUSD",1719484832690,0.34,139.1,139.07,17.41]
["bitfinex","SOLUSD",1719484835397,0.34,139.1,139.06,17.41]
["bitfinex","SOLUSD",1719484835998,0.34,139.1,139.07,17.41]
["bitfinex","SOLUSD",1719484836181,0.34,139.1,139.02,69.64]
["bitfinex","SOLUSD",1719484836391,0.34,139.1,139.07,17.41]
["bitfinex","SOLUSD",1719484836986,0.34,139.1,139.02,69.64]
["bitfinex","SOLUSD",1719484836987,16.4681,139.13,139.09,17.41]
["bitfinex","SOLUSD",1719484837279,16.4681,139.13,139.1,17.41]
["bitfinex","SOLUSD",1719484839793,16.4681,139.13,139.11,17.41]
["bitfinex","SOLUSD",1719484840105,16.4681,139.13,139.1,17.41]
["bitfinex","SOLUSD",1719484841811,16.4681,139.13,139.11,17.41]
["bitfinex","SOLUSD",1719484845811,16.4681,139.13,139.1,17.41]
["bitfinex","SOLUSD",1719484846699,6.3959,139.14,139.1,17.41]
["bitfinex","SOLUSD",1719484847012,20.0,139.13,139.11,17.41]
["bitfinex","SOLUSD",1719484847217,20.95994785,139.16,139.12,17.41]
["bitfinex","SOLUSD",1719484847388,20.0,139.15,139.09,17.41]
["bitfinex","SOLUSD",1719484847701,20.0,139.15,139.12,17.41]
["bitfinex","SOLUSD",1719484847910,20.0,139.15,139.13,17.41]
["bitfinex","SOLUSD",1719484848797,20.0,139.15,139.09,69.64]
["bitfinex","SOLUSD",1719484848798,20.0,139.15,139.14,17.41]
["bitfinex","SOLUSD",1719484850684,5.86214785,139.19,139.14,17.41]
["bitfinex","SOLUSD",1719484850886,15.9,139.2,139.18,17.41]
["bitfinex","SOLUSD",1719484853015,7.1834,139.21,139.18,17.41]
["bitfinex","SOLUSD",1719484853191,20.0,139.2,139.18,17.41]
["bitfinex","SOLUSD",1719484853994,20.0,139.2,139.17,17.41]
["bitfinex","SOLUSD",1719484855018,20.0,139.2,139.18,17.41]
["bitfinex","SOLUSD",1719484855189,20.0,139.21,139.18,17.41]
["bitfinex","SOLUSD",1719484855389,20.0,139.21,139.11,15.231]
["bitfinex","SOLUSD",1719484855593,34.66617666,139.21,139.17,17.41]
["bitfinex","SOLUSD",1719484856005,27.1834,139.21,139.17,17.41]
["bitfinex","SOLUSD",1719484856713,20.0,139.21,139.17,17.41]
["bitfinex","SOLUSD",1719484857094,20.0,139.21,139.18,17.41]
["bitfinex","SOLUSD",1719484857503,20.34,139.22,139.18,17.41]
["bitfinex","SOLUSD",1719484857696,27.5229,139.22,139.18,17.41]
["bitfinex","SOLUSD",1719484858296,7.1835,139.21,139.11,15.231]
["bitfinex","SOLUSD",1719484858497,20.0,139.2,139.18,17.41]
["bitfinex","SOLUSD",1719484858697,20.0,139.2,139.17,17.41]
["bitfinex","SOLUSD",1719484859810,20.0,139.21,139.18,17.41]
["bitfinex","SOLUSD",1719484860009,20.0,139.21,139.17,17.41]
["bitfinex","SOLUSD",1719484860624,7.1849,139.19,139.11,15.231]
["bitfinex","SOLUSD",1719484860800,7.5253,139.18,139.11,15.231]
["bitfinex","SOLUSD",1719484860996,7.1855,139.17,139.08,6.3509]
["bitfinex","SOLUSD",1719484861201,7.1855,139.17,139.13,17.41]
["bitfinex","SOLUSD",1719484861419,0.34,139.18,139.13,17.41]
["bitfinex","SOLUSD",1719484861420,24.9349,139.18,139.13,17.41]
["bitfinex","SOLUSD",1719484861595,27.1854,139.17,139.13,17.41]
["bitfinex","SOLUSD",1719484861922,20.0,139.17,139.13,17.41]
["bitfinex","SOLUSD",1719484862422,0.17,139.18,139.15,17.41]
["bitfinex","SOLUSD",1719484862598,0.17,139.19,139.16,17.41]
["bitfinex","SOLUSD",1719484862919,20.34,139.2,139.16,17.41]
["bitfinex","SOLUSD",1719484863624,7.49459846,139.22,139.18,17.41]
["bitfinex","SOLUSD",1719484863801,20.0,139.21,139.19,17.41]
["bitfinex","SOLUSD",1719484864004,20.0,139.21,139.09,76.845]
["bitfinex","SOLUSD",1719484864005,46.7994,139.23,139.18,17.41]
["bitfinex","SOLUSD",1719484864216,7.1829,139.22,139.18,17.41]
["bitfinex","SOLUSD",1719484864411,39.6169,139.23,139.09,69.64]
["bitfinex","SOLUSD",1719484864613,17.41,139.21,139.16,17.41]
["bitfinex","SOLUSD",1719484864794,24.5935,139.21,139.16,17.41]
["bitfinex","SOLUSD",1719484865218,17.41,139.21,139.16,17.41]
["bitfinex","SOLUSD",1719484865522,0.17,139.2,139.16,17.41]
["bitfinex","SOLUSD",1719484865819,20.34,139.21,139.17,17.41]
["bitfinex","SOLUSD",1719484866623,20.17,139.21,139.17,17.41]
["bitfinex","SOLUSD",1719484866926,20.0,139.21,139.18,17.41]
["bitfinex","SOLUSD",1719484867109,20.0,139.22,139.18,17.41]
["bitfinex","SOLUSD",1719484868119,20.0,139.22,139.1,0.17]
["bitfinex","SOLUSD",1719484868308,7.3534,139.21,139.16,17.41]
["bitfinex","SOLUSD",1719484868703,7.3534,139.21,139.1,20.0]
["bitfinex","SOLUSD",1719484868704,24.5945,139.19,139.1,20.0]
["bitfinex","SOLUSD",1719484869008,20.34,139.18,139.13,17.41]
["bitfinex","SOLUSD",1719484869210,0.17,139.17,139.09,69.64]
["bitfinex","SOLUSD",1719484869412,0.17,139.17,139.13,17.41]
["bitfinex","SOLUSD",1719484869705,15.0915,139.18,139.09,69.64]
["bitfinex","SOLUSD",1719484869908,15.0915,139.18,139.1,20.0]
["bitfinex","SOLUSD",1719484870118,15.0915,139.18,139.17,17.41]
["bitfinex","SOLUSD",1719484870426,15.0915,139.18,139.11,0.17]
["bitfinex","SOLUSD",1719484870627,15.0915,139.18,139.11,0.34]
["bitfinex","SOLUSD",1719484870832,15.0915,139.18,139.17,17.41]
["bitfinex","SOLUSD",1719484871423,15.0915,139.18,139.11,0.34]
["bitfinex","SOLUSD",1719484871628,15.0915,139.18,139.17,17.41]
["bitfinex","SOLUSD",1719484872625,15.0915,139.18,139.11,0.34]
["bitfinex","SOLUSD",1719484872808,15.0915,139.18,139.15,34.75]
["bitfinex","SOLUSD",1719484874814,15.0915,139.18,139.13,34.75]
["bitfinex","SOLUSD",1719484875018,15.0915,139.18,139.12,34.75]
["bitfinex","SOLUSD",1719484875520,7.1835,139.21,139.08,5.66965579]
["bitfinex","SOLUSD",1719484875829,0.34,139.2,139.12,34.75]
["bitfinex","SOLUSD",1719484876316,0.17,139.2,139.12,34.75]
["bitfinex","SOLUSD",1719484876903,0.34,139.21,139.12,34.75]
["bitfinex","SOLUSD",1719484877800,7.184,139.2,139.09,54.75]
["bitfinex","SOLUSD",1719484878116,7.5244,139.19,139.09,34.75]
["bitfinex","SOLUSD",1719484878315,20.17,139.18,139.09,34.75]
["bitfinex","SOLUSD",1719484878519,0.17,139.17,139.09,34.75]
["bitfinex","SOLUSD",1719484878740,0.34,139.17,139.09,34.75]
["bitfinex","SOLUSD",1719484879102,0.17,139.17,139.09,34.75]
["bitfinex","SOLUSD",1719484879424,0.34,139.18,139.09,34.75]
["bitfinex","SOLUSD",1719484882410,0.34,139.18,139.1,20.0]
["bitfinex","SOLUSD",1719484882707,0.34,139.18,139.09,34.75]
["bitfinex","SOLUSD",1719484883714,15.803,139.17,139.09,34.75]
["bitfinex","SOLUSD",1719484884315,6.1351,139.16,139.09,34.75]
["bitfinex","SOLUSD",1719484885632,6.1351,139.16,139.1,0.17]
["bitfinex","SOLUSD",1719484885929,6.1351,139.16,139.12,34.75]
["bitfinex","SOLUSD",1719484886715,6.1351,139.16,139.1,20.0]
["bitfinex","SOLUSD",1719484886917,6.1351,139.16,139.09,34.75]
["bitfinex","SOLUSD",1719484887136,6.1351,139.16,139.1,20.0]
["bitfinex","SOLUSD",1719484890327,7.9381,139.17,139.1,20.0]
["bitfinex","SOLUSD",1719484891617,7.9381,139.17,139.09,34.75]
["bitfinex","SOLUSD",1719484892141,0.17,139.16,139.09,34.75]
["bitfinex","SOLUSD",1719484893341,6.3384,139.16,139.09,34.75]
["bitfinex","SOLUSD",1719484893541,6.3384,139.16,139.1,1.43746169]
["bitfinex","SOLUSD",1719484893846,6.1684,139.16,139.09,34.75]
["bitfinex","SOLUSD",1719484894340,6.1684,139.16,139.1,1.43739705]
["bitfinex","SOLUSD",1719484895232,6.1684,139.16,139.09,34.75]
["bitfinex","SOLUSD",1719484896727,6.1684,139.16,139.13,17.39]
["bitfinex","SOLUSD",1719484897427,6.1684,139.16,139.09,69.56]
["bitfinex","SOLUSD",1719484897647,6.1684,139.16,139.13,17.39]
["bitfinex","SOLUSD",1719484898220,6.1684,139.16,139.14,17.39]
["bitfinex","SOLUSD",1719484899428,7.9381,139.17,139.09,69.56]
["bitfinex","SOLUSD",1719484899757,7.9381,139.17,139.16,17.39]
["bitfinex","SOLUSD",1719484904094,6.16,139.19,139.16,17.39]
["bitfinex","SOLUSD",1719484904445,6.16,139.19,139.17,17.39]
["bitfinex","SOLUSD",1719484905464,6.16,139.19,139.1,0.17]
["bitfinex","SOLUSD",1719484905769,6.16,139.19,139.17,17.39]
["bitfinex","SOLUSD",1719484907177,30.7344,139.19,139.09,69.56]
["bitfinex","SOLUSD",1719484907465,0.17,139.18,139.14,17.39]
["bitfinex","SOLUSD",1719484907848,17.56,139.18,139.1,20.0]
["bitfinex","SOLUSD",1719484908055,17.56,139.18,139.09,20.0]
["bitfinex","SOLUSD",1719484908264,15.0403,139.16,139.13,17.39]
["bitfinex","SOLUSD",1719484908572,15.0403,139.16,139.09,89.56]
["bitfinex","SOLUSD",1719484908870,15.0403,139.16,139.13,17.39]
["bitfinex","SOLUSD",1719484910548,15.0403,139.16,139.14,17.39]
["bitfinex","SOLUSD",1719484911456,15.0403,139.16,139.15,17.39]
["bitfinex","SOLUSD",1719484913652,15.0403,139.16,139.14,17.39]
["bitfinex","SOLUSD",1719484913851,15.0403,139.16,139.13,17.39]
["bitfinex","SOLUSD",1719484916874,15.0403,139.16,139.12,17.39]
["bitfinex","SOLUSD",1719484917178,15.0403,139.16,139.13,17.39]
["bitfinex","SOLUSD",1719484919481,15.0403,139.16,139.09,20.0]
["bitfinex","SOLUSD",1719484919677,15.0403,139.16,139.13,17.39]
["bitfinex","SOLUSD",1719484921675,15.0403,139.16,139.14,17.39]
["bitfinex","SOLUSD",1719484922956,22.7746,139.19,139.14,17.39]
["bitfinex","SOLUSD",1719484923165,22.7746,139.19,139.16,17.39]
["bitfinex","SOLUSD",1719484924489,16.6146,139.19,139.17,17.39]
["bitfinex","SOLUSD",1719484927605,16.6146,139.19,139.1,15.4946]
["bitfinex","SOLUSD",1719484927799,16.6146,139.19,139.17,17.39]
["bitfinex","SOLUSD",1719484929874,16.6146,139.19,139.15,17.39]
["bitfinex","SOLUSD",1719484930789,16.6146,139.19,139.16,17.39]
["bitfinex","SOLUSD",1719484931791,16.6146,139.19,139.17,17.39]
["bitfinex","SOLUSD",1719484931970,40.3022,139.22,139.17,17.39]
["bitfinex","SOLUSD",1719484932166,20.17,139.21,139.17,17.39]
["bitfinex","SOLUSD",1719484932773,37.56,139.21,139.16,17.39]
["bitfinex","SOLUSD",1719484932981,44.7434,139.21,139.16,17.39]
["bitfinex","SOLUSD",1719484933175,44.7434,139.21,139.11,20.0]
["bitfinex","SOLUSD",1719484933176,17.39,139.2,139.11,20.0]
["bitfinex","SOLUSD",1719484933495,44.7434,139.21,139.16,17.39]
["bitfinex","SOLUSD",1719484934594,44.7434,139.21,139.11,20.0]
["bitfinex","SOLUSD",1719484935094,44.7434,139.21,139.16,17.39]
["bitfinex","SOLUSD",1719484935284,37.56,139.21,139.16,17.39]
["bitfinex","SOLUSD",1719484935489,37.56,139.21,139.11,20.0]
["bitfinex","SOLUSD",1719484935688,37.56,139.21,139.15,17.39]
["bitfinex","SOLUSD",1719484937002,37.56,139.21,139.11,27.205]
["bitfinex","SOLUSD",1719484937003,37.56,139.21,139.16,17.39]
["bitfinex","SOLUSD",1719484937468,17.39,139.2,139.11,20.0]
["bitfinex","SOLUSD",1719484937673,0.17,139.19,139.11,20.0]
["bitfinex","SOLUSD",1719484937898,0.17,139.19,139.15,17.39]
["bitfinex","SOLUSD",1719484940090,0.17,139.19,139.11,20.0]
["bitfinex","SOLUSD",1719484940483,0.17,139.19,139.15,17.39]
["bitfinex","SOLUSD",1719484940685,0.17,139.19,139.16,17.39]
["bitfinex","SOLUSD",1719484940889,37.56,139.21,139.16,17.39]
["bitfinex","SOLUSD",1719484941079,0.17,139.2,139.16,17.39]
["bitfinex","SOLUSD",1719484941274,37.56,139.21,139.16,17.39]
["bitfinex","SOLUSD",1719484941480,20.0,139.21,139.17,17.39]
["bitfinex","SOLUSD",1719484941911,37.39,139.21,139.16,17.39]
["bitfinex","SOLUSD",1719484942214,37.39,139.21,139.11,20.0]
["bitfinex","SOLUSD",1719484942382,0.17,139.2,139.11,20.0]
["bitfinex","SOLUSD",1719484942582,17.56,139.2,139.15,17.39]
["bitfinex","SOLUSD",1719484942786,0.34,139.2,139.15,17.39]
["bitfinex","SOLUSD",1719484943089,17.39,139.19,139.14,17.39]
["bitfinex","SOLUSD",1719484943300,0.17,139.18,139.14,17.39]
["bitfinex","SOLUSD",1719484943602,0.17,139.18,139.07,10.69026624]
["bitfinex","SOLUSD",1719484943603,32.5007,139.16,139.07,10.69026624]
["bitfinex","SOLUSD",1719484943809,17.56,139.15,139.09,17.39]
["bitfinex","SOLUSD",1719484944607,17.56,139.15,139.07,10.69026624]
["bitfinex","SOLUSD",1719484944797,0.17,139.15,139.1,17.39]
["bitfinex","SOLUSD",1719484944981,0.34,139.15,139.1,17.39]
["bitfinex","SOLUSD",1719484946730,0.17,139.15,139.1,17.39]
["bitfinex","SOLUSD",1719484946940,0.17,139.15,139.11,17.39]
["bitfinex","SOLUSD",1719484947834,0.17,139.15,139.06,10.69691769]
["bitfinex","SOLUSD",1719484948035,0.17,139.15,139.1,17.39]
["bitfinex","SOLUSD",1719484948632,0.17,139.15,139.05,15.9539]
["bitfinex","SOLUSD",1719484948934,17.56,139.15,139.1,17.39]
["bitfinex","SOLUSD",1719484949177,0.17,139.15,139.06,27.205]
["bitfinex","SOLUSD",1719484949309,15.1107,139.16,139.12,17.39]
["bitfinex","SOLUSD",1719484949643,15.1107,139.16,139.06,30.70170587]
["bitfinex","SOLUSD",1719484949815,0.17,139.15,139.06,20.0]
["bitfinex","SOLUSD",1719484950233,0.17,139.15,139.11,17.39]
["bitfinex","SOLUSD",1719484950438,32.5007,139.16,139.11,17.39]
["bitfinex","SOLUSD",1719484950640,15.1107,139.16,139.11,17.39]
["bitfinex","SOLUSD",1719484952645,22.2971,139.16,139.11,17.39]
["bitfinex","SOLUSD",1719484952807,0.34,139.15,139.11,17.39]
["bitfinex","SOLUSD",1719484953018,0.34,139.15,139.1,17.39]
["bitfinex","SOLUSD",1719484953230,0.17,139.15,139.1,17.39]
["bitfinex","SOLUSD",1719484953742,32.5007,139.16,139.11,17.39]
["bitfinex","SOLUSD",1719484953743,15.1107,139.16,139.11,17.39]
["bitfinex","SOLUSD",1719484953949,15.1107,139.16,139.12,17.39]
["bitfinex","SOLUSD",1719484956154,15.1107,139.16,139.09,17.39]
["bitfinex","SOLUSD",1719484956331,34.0267,139.2,139.14,17.39]
["bitfinex","SOLUSD",1719484956537,20.0,139.19,139.14,17.39]
["bitfinex","SOLUSD",1719484959828,37.39,139.19,139.14,17.39]
["bitfinex","SOLUSD",1719484960146,37.39,139.19,139.1,20.0]
["bitfinex","SOLUSD",1719484960451,37.39,139.19,139.14,17.39]
["bitfinex","SOLUSD",1719484961956,37.39,139.19,139.1,20.0]
["bitfinex","SOLUSD",1719484962156,37.39,139.19,139.14,17.39]
["bitfinex","SOLUSD",1719484964549,37.39,139.19,139.1,20.0]
["bitfinex","SOLUSD",1719484964748,20.0,139.19,139.14,17.39]
["bitfinex","SOLUSD",1719484964953,20.0,139.19,139.1,36.0323]
["bitfinex","SOLUSD",1719484964954,20.0,139.19,139.15,17.39]
["bitfinex","SOLUSD",1719484975760,27.1844,139.19,139.14,17.39]
["bitfinex","SOLUSD",1719484976059,44.5744,139.19,139.14,17.39]
["bitfinex","SOLUSD",1719484977358,44.5744,139.19,139.1,36.0323]
["bitfinex","SOLUSD",1719484977661,44.5744,139.19,139.14,17.39]
["bitfinex","SOLUSD",1719484978958,37.39,139.19,139.14,17.39]
["bitfinex","SOLUSD",1719484980860,17.39,139.17,139.1,20.0]
["bitfinex","SOLUSD",1719484981056,17.39,139.16,139.11,17.39]
["bitfinex","SOLUSD",1719484982067,17.39,139.17,139.12,17.39]
["bitfinex","SOLUSD",1719484982260,0.34,139.16,139.12,17.39]
["bitfinex","SOLUSD",1719484982564,0.34,139.18,139.1,1.43754045]
["bitfinex","SOLUSD",1719484982565,17.39,139.18,139.1,1.43754045]
["bitfinex","SOLUSD",1719484982744,17.39,139.18,139.13,17.39]
["bitfinex","SOLUSD",1719484982948,0.17,139.17,139.13,17.39]
["bitfinex","SOLUSD",1719484983863,17.39,139.18,139.13,17.39]
["bitfinex","SOLUSD",1719484984046,17.39,139.18,139.1,1.4373556]
["bitfinex","SOLUSD",1719484984374,17.39,139.18,139.09,89.56]
["bitfinex","SOLUSD",1719484985450,0.17,139.17,139.09,89.56]
["bitfinex","SOLUSD",1719484985660,17.56,139.17,139.12,17.39]
["bitfinex","SOLUSD",1719484986171,22.2822,139.16,139.07,15.6726]
["bitfinex","SOLUSD",1719484986359,22.2822,139.16,139.1,17.39]
["bitfinex","SOLUSD",1719484986360,17.56,139.15,139.1,17.39]
["bitfinex","SOLUSD",1719484986562,17.56,139.15,139.08,20.0]
["bitfinex","SOLUSD",1719484986992,17.56,139.15,139.03,7.14115784]
["bitfinex","SOLUSD",1719484986993,17.39,139.14,139.03,7.14115784]
["bitfinex","SOLUSD",1719484987276,17.39,139.14,139.05,30.70334119]
["bitfinex","SOLUSD",1719484987277,0.17,139.13,139.05,30.70334119]
["bitfinex","SOLUSD",1719484987659,0.17,139.13,139.09,17.39]
["bitfinex","SOLUSD",1719484988251,17.39,139.14,139.09,17.39]
["bitfinex","SOLUSD",1719484988656,17.56,139.15,139.1,17.39]
["bitfinex","SOLUSD",1719484988873,0.17,139.15,139.1,17.39]
["bitfinex","SOLUSD",1719484989275,0.17,139.15,139.11,17.39]
["bitfinex","SOLUSD",1719484989568,39.5022,139.16,139.11,17.39]
["bitfinex","SOLUSD",1719484990074,22.1122,139.16,139.09,17.39]
["bitfinex","SOLUSD",1719484990256,15.9192,139.16,139.13,17.39]
["bitfinex","SOLUSD",1719484990957,15.9192,139.16,139.08,15.4428]
["bitfinex","SOLUSD",1719484991156,15.9192,139.16,139.11,17.39]
["bitfinex","SOLUSD",1719484991678,17.39,139.14,139.05,30.69995237]
["bitfinex","SOLUSD",1719484991843,17.39,139.14,139.09,17.39]
["bitfinex","SOLUSD",1719484992047,0.17,139.15,139.09,17.39]
["bitfinex","SOLUSD",1719484992249,17.73,139.15,139.1,17.39]
["bitfinex","SOLUSD",1719484992749,0.34,139.15,139.1,17.39]
["bitfinex","SOLUSD",1719484993478,0.34,139.15,139.11,17.39]
["bitfinex","SOLUSD",1719484993770,22.1907,139.16,139.11,17.39]
["bitfinex","SOLUSD",1719484993969,22.1907,139.16,139.13,17.39]
["bitfinex","SOLUSD",1719484994217,15.9192,139.16,139.13,17.39]
["bitfinex","SOLUSD",1719484996475,15.9192,139.16,139.09,69.56]
["bitfinex","SOLUSD",1719484996657,15.9192,139.16,139.12,17.39]
["bitfinex","SOLUSD",1719484996845,15.9192,139.16,139.08,16.2785]
["bitfinex","SOLUSD",1719484997046,15.9192,139.16,139.12,17.39]
["bitfinex","SOLUSD",1719484999787,6.0185,139.15,139.06,17.91473561]
["bitfinex","SOLUSD",1719484999966,6.0185,139.15,139.03,22.78275784]
["bitfinex","SOLUSD",1719484999967,24.5775,139.13,139.05,10.70873561]
["bitfinex","SOLUSD",1719485000172,0.34,139.12,139.08,17.39]
["bitfinex","SOLUSD",1719485000374,33.205,139.15,139.08,17.39]
["bitfinex","SOLUSD",1719485000575,26.0185,139.15,139.05,10.70873561]
["bitfinex","SOLUSD",1719485000766,26.0185,139.15,139.11,17.39]
["bitfinex","SOLUSD",1719485002073,6.0185,139.15,139.12,17.39]
["bitfinex","SOLUSD",1719485002279,16.0892,139.16,139.13,17.39]
["bitfinex","SOLUSD",1719485002476,15.9192,139.16,139.13,17.39]
["bitfinex","SOLUSD",1719485004289,15.9192,139.16,139.09,69.56]
["bitfinex","SOLUSD",1719485012784,15.9192,139.16,139.12,17.39]
["bitfinex","SOLUSD",1719485014781,15.9192,139.16,139.13,17.39]
["bitfinex","SOLUSD",1719485015314,15.9192,139.16,139.12,17.39]
["bitfinex","SOLUSD",1719485016302,15.9192,139.16,139.13,17.39]
["bitfinex","SOLUSD",1719485016614,6.5143,139.19,139.15,17.39]
["bitfinex","SOLUSD",1719485016907,20.0,139.18,139.15,17.39]
["bitfinex","SOLUSD",1719485017095,6.5143,139.19,139.15,17.39]
["bitfinex","SOLUSD",1719485017680,23.9043,139.19,139.14,17.39]
["bitfinex","SOLUSD",1719485018111,23.9043,139.19,139.09,69.56]
["bitfinex","SOLUSD",1719485018277,29.76644785,139.19,139.14,17.39]
["bitfinex","SOLUSD",1719485018884,12.37644785,139.19,139.09,69.56]
["bitfinex","SOLUSD",1719485019084,17.39,139.18,139.13,17.39]
["bitfinex","SOLUSD",1719485019677,17.39,139.17,139.09,69.56]
["bitfinex","SOLUSD",1719485019904,17.39,139.17,139.1,20.0]
["bitfinex","SOLUSD",1719485020205,17.39,139.17,139.12,17.39]
["bitfinex","SOLUSD",1719485020908,17.39,139.16,139.11,17.39]
["bitfinex","SOLUSD",1719485021996,17.39,139.17,139.08,16.4856]
["bitfinex","SOLUSD",1719485022311,17.39,139.17,139.12,17.39]
["bitfinex","SOLUSD",1719485023301,0.34,139.18,139.12,17.39]
["bitfinex","SOLUSD",1719485023302,17.73,139.18,139.12,17.39]
["bitfinex","SOLUSD",1719485023492,37.39,139.17,139.12,17.39]
["bitfinex","SOLUSD",1719485024007,20.0,139.17,139.13,17.39]
["bitfinex","SOLUSD",1719485024240,20.0,139.17,139.12,17.39]
["bitfinex","SOLUSD",1719485024711,37.39,139.17,139.12,17.39]
["bitfinex","SOLUSD",1719485024898,20.0,139.17,139.12,17.39]
["bitfinex","SOLUSD",1719485025912,37.39,139.17,139.12,17.39]
["bitfinex","SOLUSD",1719485026713,37.39,139.17,139.11,17.39]
["bitfinex","SOLUSD",1719485026908,37.39,139.17,139.11,14.89]
["bitfinex","SOLUSD",1719485027113,17.56,139.16,139.11,17.39]
["bitfinex","SOLUSD",1719485027495,0.17,139.16,139.11,17.39]
["bitfinex","SOLUSD",1719485027694,17.56,139.16,139.11,17.39]
["bitfinex","SOLUSD",1719485028009,37.39,139.17,139.12,17.39]
["bitfinex","SOLUSD",1719485029292,20.0,139.17,139.12,17.39]
["bitfinex","SOLUSD",1719485029590,6.5143,139.19,139.13,17.39]
["bitfinex","SOLUSD",1719485029803,23.9043,139.19,139.09,69.56]
["bitfinex","SOLUSD",1719485029998,20.0,139.18,139.13,17.39]
["bitfinex","SOLUSD",1719485030919,37.39,139.18,139.13,17.39]
["bitfinex","SOLUSD",1719485031217,37.39,139.18,139.09,69.56]
["bitfinex","SOLUSD",1719485031514,37.39,139.18,139.13,17.39]
["bitfinex","SOLUSD",1719485031738,20.0,139.18,139.13,17.39]
["bitfinex","SOLUSD",1719485032718,20.0,139.18,139.14,17.39]
["bitfinex","SOLUSD",1719485032920,20.0,139.18,139.08,16.6556]
["bitfinex","SOLUSD",1719485033118,20.0,139.18,139.14,17.39]
["bitfinex","SOLUSD",1719485035323,20.0,139.18,139.09,69.73]
["bitfinex","SOLUSD",1719485035815,20.0,139.18,139.14,17.39]
["bitfinex","SOLUSD",1719485038220,20.0,139.18,139.09,69.73]
["bitfinex","SOLUSD",1719485038397,37.39,139.18,139.09,69.73]
["bitfinex","SOLUSD",1719485038598,37.39,139.18,139.13,17.39]
["bitfinex","SOLUSD",1719485040214,0.34,139.17,139.12,17.39]
["bitfinex","SOLUSD",1719485040720,20.0,139.18,139.12,17.39]
["bitfinex","SOLUSD",1719485040914,37.39,139.18,139.13,17.39]
["bitfinex","SOLUSD",1719485041617,37.39,139.18,139.09,69.56]
["bitfinex","SOLUSD",1719485041820,37.39,139.18,139.12,17.39]
["bitfinex","SOLUSD",1719485043828,17.56,139.17,139.08,16.4856]
["bitfinex","SOLUSD",1719485044008,17.56,139.17,139.11,17.39]
["bitfinex","SOLUSD",1719485044215,0.17,139.17,139.11,17.39]
["bitfinex","SOLUSD",1719485044413,17.73,139.17,139.12,17.39]
["bitfinex","SOLUSD",1719485047224,0.34,139.17,139.12,17.39]
["bitfinex","SOLUSD",1719485047435,0.17,139.17,139.13,17.39]
["bitfinex","SOLUSD",1719485047621,37.39,139.18,139.13,17.39]
["bitfinex","SOLUSD",1719485050145,20.0,139.18,139.13,17.39]
["bitfinex","SOLUSD",1719485050442,37.39,139.18,139.13,17.39]
["bitfinex","SOLUSD",1719485050815,14.0388,139.19,139.13,17.39]
["bitfinex","SOLUSD",1719485051021,17.56,139.18,139.13,17.39]
["bitfinex","SOLUSD",1719485053444,17.56,139.18,139.08,27.18960247]
["bitfinex","SOLUSD",1719485053615,17.56,139.18,139.13,17.39]
["bitfinex","SOLUSD",1719485055950,0.17,139.18,139.13,17.39]
["bitfinex","SOLUSD",1719485056114,37.56,139.18,139.13,17.39]
["bitfinex","SOLUSD",1719485060856,37.56,139.18,139.09,69.73]
["bitfinex","SOLUSD",1719485061158,37.56,139.18,139.13,17.39]
["bitfinex","SOLUSD",1719485063869,44.7453,139.18,139.09,69.56]
["bitfinex","SOLUSD",1719485064031,17.39,139.17,139.12,17.39]
["bitfinex","SOLUSD",1719485064234,27.3553,139.18,139.12,17.39]
["bitfinex","SOLUSD",1719485064442,0.17,139.17,139.12,17.39]
["bitfinex","SOLUSD",1719485064747,44.7453,139.18,139.12,17.39]
["bitfinex","SOLUSD",1719485065148,37.56,139.18,139.12,17.39]
["bitfinex","SOLUSD",1719485065665,17.56,139.18,139.12,17.39]
["bitfinex","SOLUSD",1719485066034,0.17,139.18,139.12,17.39]
["bitfinex","SOLUSD",1719485066244,17.73,139.18,139.12,17.39]
["bitfinex","SOLUSD",1719485066746,17.73,139.18,139.13,17.39]
["bitfinex","SOLUSD",1719485067547,0.34,139.18,139.13,17.39]
["bitfinex","SOLUSD",1719485067750,0.17,139.18,139.13,17.39]
["bitfinex","SOLUSD",1719485068964,17.56,139.18,139.13,17.39]
["bitfinex","SOLUSD",1719485070062,0.17,139.18,139.13,17.39]
["bitfinex","SOLUSD",1719485070355,17.56,139.18,139.13,17.39]
["bitfinex","SOLUSD",1719485071260,17.56,139.18,139.09,17.39]
["bitfinex","SOLUSD",1719485071459,17.56,139.18,139.09,69.56]
["bitfinex","SOLUSD",1719485071761,17.36,139.18,139.09,69.56]
["bitfinex","SOLUSD",1719485072954,6.5143,139.19,139.09,69.56]
["bitfinex","SOLUSD",1719485072955,23.9043,139.19,139.09,69.56]
["bitfinex","SOLUSD",1719485076569,31.0888,139.19,139.09,69.56]
["bitfinex","SOLUSD",1719485078874,6.5143,139.19,139.14,17.39]
["bitfinex","SOLUSD",1719485079071,6.5143,139.19,139.15,17.39]
["bitfinex","SOLUSD",1719485080070,23.9043,139.19,139.15,17.39]
["bitfinex","SOLUSD",1719485080274,23.9043,139.19,139.14,17.39]
["bitfinex","SOLUSD",1719485080476,23.9043,139.19,139.13,17.39]
["bitfinex","SOLUSD",1719485080647,23.9043,139.19,139.09,69.56]
["bitfinex","SOLUSD",1719485080976,31.0887,139.19,139.13,17.39]
["bitfinex","SOLUSD",1719485084357,31.0887,139.19,139.09,69.56]
["bitfinex","SOLUSD",1719485084552,16.0562,139.17,139.08,16.4856]
["bitfinex","SOLUSD",1719485084751,33.4462,139.17,139.12,17.39]
["bitfinex","SOLUSD",1719485085971,16.0562,139.17,139.13,17.39]
["bitfinex","SOLUSD",1719485086177,16.0562,139.17,139.14,17.39]
["bitfinex","SOLUSD",1719485086557,16.0562,139.17,139.09,69.56]
["bitfinex","SOLUSD",1719485086872,16.0562,139.17,139.15,17.39]
["bitfinex","SOLUSD",1719485090887,16.0562,139.17,139.14,17.39]
["bitfinex","SOLUSD",1719485091367,16.0562,139.17,139.1,20.17]
["bitfinex","SOLUSD",1719485091675,16.0562,139.17,139.14,17.39]
["bitfinex","SOLUSD",1719485092377,16.0562,139.17,139.13,17.39]
["bitfinex","SOLUSD",1719485092562,16.0562,139.17,139.14,17.39]
["bitfinex","SOLUSD",1719485092956,16.0562,139.17,139.13,17.39]
["bitfinex","SOLUSD",1719485093877,16.0562,139.17,139.14,17.39]
["bitfinex","SOLUSD",1719485096589,16.0562,139.17,139.08,16.4856]
["bitfinex","SOLUSD",1719485096769,16.0562,139.17,139.13,17.39]
["bitfinex","SOLUSD",1719485096975,16.0562,139.17,139.09,69.56]
["bitfinex","SOLUSD",1719485096976,16.0562,139.17,139.12,17.39]
["bitfinex","SOLUSD",1719485099483,16.0562,139.17,139.09,69.56]
["bitfinex","SOLUSD",1719485099484,17.39,139.16,139.08,16.4856]
["bitfinex","SOLUSD",1719485099790,16.0562,139.17,139.12,17.39]
["bitfinex","SOLUSD",1719485101981,16.0562,139.17,139.09,69.56]
["bitfinex","SOLUSD",1719485102176,16.0562,139.17,139.07,10.69955608]
["bitfinex","SOLUSD",1719485102177,17.39,139.15,139.07,10.69955608]
["bitfinex","SOLUSD",1719485102381,24.041,139.14,139.06,10.69955608]
["bitfinex","SOLUSD",1719485102558,33.7767,139.13,139.08,17.39]
["bitfinex","SOLUSD",1719485102970,16.3867,139.13,139.06,10.70299405]
["bitfinex","SOLUSD",1719485103275,16.3867,139.13,139.1,17.39]
["bitfinex","SOLUSD",1719485104467,16.3867,139.13,139.11,17.39]
["bitfinex","SOLUSD",1719485106589,16.3867,139.13,139.06,10.71025929]
["bitfinex","SOLUSD",1719485106777,16.3867,139.13,139.1,17.39]
["bitfinex","SOLUSD",1719485108396,16.3867,139.13,139.06,10.71025929]
["bitfinex","SOLUSD",1719485108565,16.3867,139.13,139.1,17.39]
["bitfinex","SOLUSD",1719485108766,16.3867,139.13,139.09,17.39]
["bitfinex","SOLUSD",1719485109994,16.3867,139.13,139.1,17.39]
["bitfinex","SOLUSD",1719485111972,16.3867,139.13,139.09,17.39]
["bitfinex","SOLUSD",1719485114280,16.3867,139.13,139.05,26.90535152]
["bitfinex","SOLUSD",1719485114479,16.3867,139.13,139.06,20.0]
["bitfinex","SOLUSD",1719485114684,16.3867,139.13,139.09,17.39]
["bitfinex","SOLUSD",1719485114990,16.3867,139.13,139.04,0.34]
["bitfinex","SOLUSD",1719485114991,17.39,139.12,139.04,10.71695152]
["bitfinex","SOLUSD",1719485115173,17.56,139.11,139.06,17.39]
["bitfinex","SOLUSD",1719485115595,0.17,139.11,139.06,17.39]
["bitfinex","SOLUSD",1719485115896,17.39,139.11,139.06,17.39]
["bitfinex","SOLUSD",1719485116292,17.39,139.11,139.02,92.4642]
["bitfinex","SOLUSD",1719485116293,17.39,139.09,139.04,17.39]
["bitfinex","SOLUSD",1719485116598,17.39,139.09,139.0,10.72583206]
["bitfinex","SOLUSD",1719485116775,17.39,139.09,139.04,17.39]
["bitfinex","SOLUSD",1719485116976,16.3991,139.08,139.0,10.72583206]
["bitfinex","SOLUSD",1719485117174,33.7891,139.08,138.99,26.36383206]
["bitfinex","SOLUSD",1719485117478,17.73,139.07,139.02,17.39]
["bitfinex","SOLUSD",1719485117669,17.73,139.07,138.99,15.638]
["bitfinex","SOLUSD",1719485117870,17.73,139.07,139.01,17.39]
["bitfinex","SOLUSD",1719485118194,17.73,139.07,139.02,17.39]
["bitfinex","SOLUSD",1719485118878,0.34,139.07,139.03,17.39]
["bitfinex","SOLUSD",1719485119078,16.3991,139.08,139.03,17.39]
["bitfinex","SOLUSD",1719485119402,16.3991,139.08,139.06,17.39]
["bitfinex","SOLUSD",1719485119898,6.5951,139.09,139.06,17.39]
["bitfinex","SOLUSD",1719485120473,6.5951,139.09,139.02,17.39]
["bitfinex","SOLUSD",1719485120474,7.1907,139.07,138.97,10.73633306]
["bitfinex","SOLUSD",1719485120682,17.39,139.07,139.01,17.39]
["bitfinex","SOLUSD",1719485120874,17.56,139.06,138.96,10.73633306]
["bitfinex","SOLUSD",1719485121279,17.56,139.06,139.01,17.39]
["bitfinex","SOLUSD",1719485122086,0.17,139.06,139.01,17.39]
["bitfinex","SOLUSD",1719485122292,0.34,139.06,139.01,17.39]
["bitfinex","SOLUSD",1719485122484,0.34,139.06,138.95,10.74071287]
["bitfinex","SOLUSD",1719485122690,0.34,139.06,139.01,17.39]
["bitfinex","SOLUSD",1719485123091,17.73,139.06,139.01,17.39]
["bitfinex","SOLUSD",1719485123391,17.73,139.06,138.95,75.3934569]
["bitfinex","SOLUSD",1719485123580,0.34,139.06,139.01,17.39]
["bitfinex","SOLUSD",1719485124177,17.73,139.06,139.01,17.39]
["bitfinex","SOLUSD",1719485125402,0.34,139.06,139.01,17.39]
["bitfinex","SOLUSD",1719485125579,0.34,139.06,139.02,17.39]
["bitfinex","SOLUSD",1719485126873,21.8342,139.05,138.96,7.376]
["bitfinex","SOLUSD",1719485127079,39.2242,139.05,138.97,20.0]
["bitfinex","SOLUSD",1719485127274,17.39,139.02,138.94,21.5764]
["bitfinex","SOLUSD",1719485127494,0.34,139.04,138.97,17.39]
["bitfinex","SOLUSD",1719485127495,7.5323,139.04,138.97,17.39]
["bitfinex","SOLUSD",1719485127704,17.39,139.02,138.97,17.39]
["bitfinex","SOLUSD",1719485128010,0.34,139.04,138.99,17.39]
["bitfinex","SOLUSD",1719485128189,21.8342,139.05,138.99,17.39]
["bitfinex","SOLUSD",1719485128396,21.8342,139.05,139.02,17.39]
["bitfinex","SOLUSD",1719485128608,21.8342,139.05,138.95,69.56]
["bitfinex","SOLUSD",1719485128902,17.39,139.03,138.98,17.39]
["bitfinex","SOLUSD",1719485129589,39.2242,139.05,138.95,18.82885817]
["bitfinex","SOLUSD",1719485129788,21.8342,139.05,139.01,17.39]
["bitfinex","SOLUSD",1719485130604,39.2242,139.05,139.0,17.39]
["bitfinex","SOLUSD",1719485130804,21.8342,139.05,139.0,17.39]
["bitfinex","SOLUSD",1719485130990,39.2242,139.05,139.0,17.39]
["bitfinex","SOLUSD",1719485132008,21.8342,139.05,139.0,17.39]
["bitfinex","SOLUSD",1719485132192,39.2242,139.05,139.0,17.39]
["bitfinex","SOLUSD",1719485133090,15.246,139.05,138.95,69.73]
["bitfinex","SOLUSD",1719485133410,23.4496,139.08,139.03,17.39]
["bitfinex","SOLUSD",1719485133817,6.0596,139.08,139.03,17.39]
["bitfinex","SOLUSD",1719485133990,23.4496,139.08,139.03,17.39]
["bitfinex","SOLUSD",1719485134310,6.0596,139.08,139.03,17.39]
["bitfinex","SOLUSD",1719485134484,23.4496,139.08,139.03,17.39]
["bitfinex","SOLUSD",1719485134901,6.0596,139.08,139.03,17.39]
["bitfinex","SOLUSD",1719485135090,23.4496,139.08,139.03,17.39]
["bitfinex","SOLUSD",1719485136912,17.39,139.07,139.02,17.39]
["bitfinex","SOLUSD",1719485137085,0.17,139.06,138.96,20.0]
["bitfinex","SOLUSD",1719485137281,17.39,139.05,138.99,17.39]
["bitfinex","SOLUSD",1719485137706,17.39,139.05,139.0,17.39]
["bitfinex","SOLUSD",1719485139095,17.39,139.05,138.96,20.0]
["bitfinex","SOLUSD",1719485139294,17.39,139.05,139.0,17.39]
["bitfinex","SOLUSD",1719485139622,17.39,139.05,138.96,27.206]
["bitfinex","SOLUSD",1719485139623,0.34,139.07,139.01,17.39]
["bitfinex","SOLUSD",1719485140498,17.73,139.07,138.96,20.0]
["bitfinex","SOLUSD",1719485140701,17.73,139.07,139.01,17.39]
["bitfinex","SOLUSD",1719485140702,17.39,139.06,139.01,17.39]
["bitfinex","SOLUSD",1719485141088,17.39,139.06,139.0,17.39]
["bitfinex","SOLUSD",1719485141397,17.39,139.06,138.96,20.0]
["bitfinex","SOLUSD",1719485141606,17.39,139.05,139.0,17.39]
["bitfinex","SOLUSD",1719485141790,0.34,139.07,138.95,20.34]
["bitfinex","SOLUSD",1719485141991,17.39,139.03,138.95,20.0]
["bitfinex","SOLUSD",1719485142198,17.39,139.03,138.97,17.39]
["bitfinex","SOLUSD",1719485142591,17.39,139.03,138.94,21.5764]
["bitfinex","SOLUSD",1719485142792,7.5323,139.04,138.97,17.39]
["bitfinex","SOLUSD",1719485142793,17.56,139.02,138.97,17.39]
["bitfinex","SOLUSD",1719485143009,17.39,139.02,138.97,17.39]
["bitfinex","SOLUSD",1719485143205,17.39,139.02,138.95,1.43908899]
["bitfinex","SOLUSD",1719485143496,17.39,139.02,138.94,21.5764]
["bitfinex","SOLUSD",1719485143700,17.39,139.02,138.97,17.39]
["bitfinex","SOLUSD",1719485143913,17.39,139.02,138.94,21.5764]
["bitfinex","SOLUSD",1719485144221,17.39,139.02,138.97,17.39]
["bitfinex","SOLUSD",1719485145213,17.39,139.02,138.94,21.5764]
["bitfinex","SOLUSD",1719485145424,17.39,139.02,138.97,17.39]
["bitfinex","SOLUSD",1719485145591,16.1763,139.01,138.92,0.04265352]
["bitfinex","SOLUSD",1719485145915,17.39,138.99,138.92,0.04265352]
["bitfinex","SOLUSD",1719485146112,17.73,138.98,138.93,17.39]
["bitfinex","SOLUSD",1719485146313,17.73,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1719485146314,17.56,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1719485146622,17.39,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1719485146806,17.39,138.98,138.93,17.39]
["bitfinex","SOLUSD",1719485147010,17.39,138.99,138.93,17.39]
["bitfinex","SOLUSD",1719485147210,17.39,138.99,138.92,0.04265352]
["bitfinex","SOLUSD",1719485147522,0.34,138.98,138.93,17.39]
["bitfinex","SOLUSD",1719485148213,17.73,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1719485148411,17.73,138.98,138.93,17.39]
["bitfinex","SOLUSD",1719485148910,17.73,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1719485149118,17.73,138.98,138.93,17.39]
["bitfinex","SOLUSD",1719485149613,17.73,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1719485149911,17.73,138.98,138.92,17.43265352]
["bitfinex","SOLUSD",1719485149912,17.39,138.97,138.92,17.43265352]
["bitfinex","SOLUSD",1719485150118,17.73,138.98,138.93,17.39]
["bitfinex","SOLUSD",1719485151098,17.73,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1719485151298,17.73,138.98,138.93,17.39]
["bitfinex","SOLUSD",1719485152121,17.73,138.98,138.92,17.43265352]
["bitfinex","SOLUSD",1719485153000,17.39,138.97,138.92,0.04265352]
["bitfinex","SOLUSD",1719485153199,0.34,138.96,138.92,17.43265352]
["bitfinex","SOLUSD",1719485153419,0.17,138.96,138.92,17.43265352]
["bitfinex","SOLUSD",1719485153595,0.34,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1719485153794,0.34,138.96,138.92,17.43265352]
["bitfinex","SOLUSD",1719485155823,0.34,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1719485156130,17.39,138.98,138.93,17.39]
["bitfinex","SOLUSD",1719485156423,0.34,138.97,138.93,17.39]
["bitfinex","SOLUSD",1719485156920,0.17,138.97,138.93,17.39]
["bitfinex","SOLUSD",1719485157310,17.39,138.98,138.93,17.39]
["bitfinex","SOLUSD",1719485158617,17.39,138.97,138.92,0.04265352]
["bitfinex","SOLUSD",1719485158817,17.39,138.97,138.92,17.43265352]
["bitfinex","SOLUSD",1719485159527,0.34,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1719485159826,0.34,138.96,138.92,17.43265352]
["bitfinex","SOLUSD",1719485160204,0.34,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1719485160429,0.17,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1719485160729,0.17,138.96,138.92,17.43265352]
["bitfinex","SOLUSD",1719485161101,0.17,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1719485161303,17.39,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1719485161502,16.0071,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1719485161907,6.2251,138.97,138.92,0.04265352]
["bitfinex","SOLUSD",1719485162313,17.56,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1719485163209,0.17,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1719485163411,17.73,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1719485164719,22.5896,138.99,138.92,0.04265352]
["bitfinex","SOLUSD",1719485164720,15.3948,138.99,138.92,17.43265352]
["bitfinex","SOLUSD",1719485164934,17.56,138.98,138.93,17.39]
["bitfinex","SOLUSD",1719485165604,17.56,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1719485166006,17.39,138.97,138.92,0.04265352]
["bitfinex","SOLUSD",1719485166303,17.39,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1719485166814,0.17,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1719485167141,17.39,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1719485167423,0.17,138.95,138.88,0.8674119]
["bitfinex","SOLUSD",1719485167424,17.56,138.93,138.88,0.8674119]
["bitfinex","SOLUSD",1719485167629,17.39,138.9,138.88,0.8674119]
["bitfinex","SOLUSD",1719485168309,7.3687,138.92,138.88,0.8674119]
["bitfinex","SOLUSD",1719485168310,0.17,138.92,138.88,0.8674119]
["bitfinex","SOLUSD",1719485168508,17.39,138.9,138.88,0.8674119]
["bitfinex","SOLUSD",1719485169343,0.17,138.89,138.88,0.8674119]
["bitfinex","SOLUSD",1719485169538,0.17,138.89,138.74,125.8674119]
["bitfinex","SOLUSD",1719485169539,70.9449,138.89,138.75,10.81766881]
["bitfinex","SOLUSD",1719485169830,70.9449,138.89,138.74,0.8674119]
["bitfinex","SOLUSD",1719485169831,17.39,138.83,138.78,17.39]
["bitfinex","SOLUSD",1719485170031,17.39,138.83,138.74,70.4274119]
["bitfinex","SOLUSD",1719485170032,7.201,138.87,138.79,17.39]
["bitfinex","SOLUSD",1719485170335,17.39,138.85,138.8,17.39]
["bitfinex","SOLUSD",1719485170541,17.39,138.85,138.79,17.39]
["bitfinex","SOLUSD",1719485170746,7.5415,138.86,138.74,35.8174119]
["bitfinex","SOLUSD",1719485171422,7.2021,138.85,138.75,20.0]
["bitfinex","SOLUSD",1719485171629,0.34,138.84,138.75,20.0]
["bitfinex","SOLUSD",1719485171928,0.34,138.84,138.74,0.8674119]
["bitfinex","SOLUSD",1719485172138,0.17,138.84,138.74,0.8674119]
["bitfinex","SOLUSD",1719485172444,7.542,138.85,138.74,0.8674119]
["bitfinex","SOLUSD",1719485172646,0.34,138.85,138.74,0.8674119]
["bitfinex","SOLUSD",1719485173135,0.34,138.86,138.74,0.8674119]
["bitfinex","SOLUSD",1719485173330,0.34,138.86,138.75,34.95]
["bitfinex","SOLUSD",1719485174255,7.5417,138.86,138.75,34.95]
["bitfinex","SOLUSD",1719485174434,0.34,138.86,138.75,34.95]
["bitfinex","SOLUSD",1719485174842,7.5419,138.86,138.75,34.95]
["bitfinex","SOLUSD",1719485175234,0.34,138.86,138.75,34.95]
["bitfinex","SOLUSD",1719485175847,7.5415,138.86,138.75,34.95]
["bitfinex","SOLUSD",1719485176029,0.34,138.86,138.75,34.95]
["bitfinex","SOLUSD",1719485176230,0.34,138.86,138.74,0.8674119]
["bitfinex","SOLUSD",1719485176457,7.2026,138.84,138.74,0.8674119]
["bitfinex","SOLUSD",1719485176759,0.34,138.83,138.74,0.8674119]
["bitfinex","SOLUSD",1719485176944,7.2021,138.85,138.74,2.30853862]
["bitfinex","SOLUSD",1719485177143,7.60956167,138.86,138.74,0.8674119]
["bitfinex","SOLUSD",1719485177344,0.17,138.85,138.74,0.8674119]
["bitfinex","SOLUSD",1719485178054,7.372,138.85,138.74,0.8674119]
["bitfinex","SOLUSD",1719485178225,7.2033,138.83,138.74,0.8674119]
["bitfinex","SOLUSD",1719485178432,0.34,138.82,138.74,0.8674119]
["bitfinex","SOLUSD",1719485178630,16.3653,138.82,138.74,0.8674119]
["bitfinex","SOLUSD",1719485178853,16.1953,138.82,138.74,0.8674119]
["bitfinex","SOLUSD",1719485181261,15.1919,138.86,138.75,0.17]
["bitfinex","SOLUSD",1719485181438,15.1919,138.86,138.75,0.34]
["bitfinex","SOLUSD",1719485181644,22.3934,138.86,138.75,0.34]
["bitfinex","SOLUSD",1719485182234,7.2021,138.85,138.75,0.17]
["bitfinex","SOLUSD",1719485182560,22.3934,138.86,138.75,0.17]
["bitfinex","SOLUSD",1719485182858,0.17,138.85,138.75,0.34]
["bitfinex","SOLUSD",1719485183239,0.34,138.85,138.75,0.34]
["bitfinex","SOLUSD",1719485183433,7.5421,138.85,138.75,0.17]
["bitfinex","SOLUSD",1719485183633,7.5421,138.85,138.74,0.8674119]
["bitfinex","SOLUSD",1719485185243,7.2026,138.84,138.74,0.8674119]
["bitfinex","SOLUSD",1719485185460,0.34,138.83,138.74,0.8674119]
["bitfinex","SOLUSD",1719485185758,0.17,138.83,138.74,0.8674119]
["bitfinex","SOLUSD",1719485185957,15.1919,138.86,138.74,0.8674119]
["bitfinex","SOLUSD",1719485186133,0.17,138.85,138.75,0.34]
["bitfinex","SOLUSD",1719485186334,0.34,138.85,138.75,0.34]
["bitfinex","SOLUSD",1719485187065,15.1919,138.86,138.76,34.95]
["bitfinex","SOLUSD",1719485187259,15.1919,138.86,138.77,20.34]
["bitfinex","SOLUSD",1719485189046,15.1919,138.86,138.77,20.17]
["bitfinex","SOLUSD",1719485189262,15.1919,138.86,138.77,20.0]
["bitfinex","SOLUSD",1719485190269,0.17,138.85,138.77,20.0]
["bitfinex","SOLUSD",1719485192468,0.17,138.85,138.76,34.95]
["bitfinex","SOLUSD",1719485192469,0.34,138.85,138.76,34.95]
["bitfinex","SOLUSD",1719485192674,25.0122,138.85,138.8,17.47]
["bitfinex","SOLUSD",1719485193169,17.81,138.85,138.8,17.47]
["bitfinex","SOLUSD",1719485194040,32.6619,138.86,138.8,17.47]
["bitfinex","SOLUSD",1719485194240,32.6619,138.86,138.78,6.3012]
["bitfinex","SOLUSD",1719485194441,32.6619,138.86,138.81,17.47]
["bitfinex","SOLUSD",1719485194652,24.8421,138.85,138.8,17.47]
["bitfinex","SOLUSD",1719485194861,17.64,138.84,138.79,17.47]
["bitfinex","SOLUSD",1719485197880,31.1403,138.84,138.79,17.47]
["bitfinex","SOLUSD",1719485198063,17.47,138.81,138.74,0.8674119]
["bitfinex","SOLUSD",1719485198374,7.2039,138.82,138.75,17.47]
["bitfinex","SOLUSD",1719485198375,17.47,138.8,138.75,17.47]
["bitfinex","SOLUSD",1719485200163,0.17,138.81,138.75,17.47]
["bitfinex","SOLUSD",1719485200356,17.64,138.81,138.76,17.47]
["bitfinex","SOLUSD",1719485200761,0.17,138.81,138.74,0.8674119]
["bitfinex","SOLUSD",1719485201077,7.5441,138.81,138.74,0.8674119]
["bitfinex","SOLUSD",1719485201690,0.34,138.81,138.74,2.30876893]
["bitfinex","SOLUSD",1719485202361,13.5,138.84,138.74,0.8674119]
["bitfinex","SOLUSD",1719485202560,13.5,138.84,138.74,35.8374119]
["bitfinex","SOLUSD",1719485202561,6.2974,138.84,138.74,35.8374119]
["bitfinex","SOLUSD",1719485202783,13.4999,138.84,138.74,35.8374119]
["bitfinex","SOLUSD",1719485202954,271.5919,138.86,138.74,35.8374119]
["bitfinex","SOLUSD",1719485203161,27.202,138.85,138.74,35.8374119]
["bitfinex","SOLUSD",1719485203468,7.2028,138.84,138.74,35.8374119]
["bitfinex","SOLUSD",1719485203963,0.34,138.83,138.74,35.8374119]
["bitfinex","SOLUSD",1719485204411,7.543,138.83,138.74,35.8374119]
["bitfinex","SOLUSD",1719485204678,15.1919,138.86,138.77,34.97]
["bitfinex","SOLUSD",1719485207185,0.17,138.85,138.78,1.44093708]
["bitfinex","SOLUSD",1719485207361,0.34,138.85,138.78,1.44093708]
["bitfinex","SOLUSD",1719485207559,0.34,138.85,138.77,34.97]
["bitfinex","SOLUSD",1719485209583,15.1919,138.86,138.78,1.44083332]
["bitfinex","SOLUSD",1719485209804,5.86214785,138.87,138.79,15.5335]
["bitfinex","SOLUSD",1719485212568,13.06314785,138.87,138.79,15.5335]
["bitfinex","SOLUSD",1719485212986,7.3715,138.86,138.79,15.5335]
["bitfinex","SOLUSD",1719485213196,7.3721,138.85,138.79,15.5335]
["bitfinex","SOLUSD",1719485213494,0.17,138.84,138.79,15.5335]
["bitfinex","SOLUSD",1719485213990,0.34,138.85,138.79,15.5335]
["bitfinex","SOLUSD",1719485217394,36.701,138.85,138.76,10.82913209]
["bitfinex","SOLUSD",1719485217593,36.701,138.85,138.75,6.2189]
["bitfinex","SOLUSD",1719485217785,7.2032,138.83,138.75,6.2189]
["bitfinex","SOLUSD",1719485217972,0.34,138.82,138.75,6.2189]
["bitfinex","SOLUSD",1719485218978,7.5436,138.82,138.75,6.2189]
["bitfinex","SOLUSD",1719485219579,7.5436,138.82,138.74,28.16874399]
["bitfinex","SOLUSD",1719485220403,0.34,138.82,138.74,28.16989483]
["bitfinex","SOLUSD",1719485221501,0.34,138.82,138.75,1.4412956]
["bitfinex","SOLUSD",1719485221791,0.34,138.82,138.74,28.16989483]
["bitfinex","SOLUSD",1719485222599,17.48,138.81,138.76,17.48]
["bitfinex","SOLUSD",1719485222804,43.5633,138.85,138.78,17.48]
["bitfinex","SOLUSD",1719485223103,43.5633,138.85,138.75,10.83028293]
["bitfinex","SOLUSD",1719485223104,17.48,138.84,138.75,10.83028293]
["bitfinex","SOLUSD",1719485223284,24.6825,138.84,138.78,17.48]
["bitfinex","SOLUSD",1719485223469,17.48,138.84,138.78,17.48]
["bitfinex","SOLUSD",1719485223670,24.6825,138.84,138.78,17.48]
["bitfinex","SOLUSD",1719485223875,17.48,138.83,138.78,17.48]
["bitfinex","SOLUSD",1719485224174,0.17,138.84,138.78,17.48]
["bitfinex","SOLUSD",1719485224498,17.48,138.83,138.78,17.48]
["bitfinex","SOLUSD",1719485224700,0.17,138.84,138.75,10.83001662]
["bitfinex","SOLUSD",1719485225602,0.34,138.84,138.75,10.83001662]
["bitfinex","SOLUSD",1719485227899,7.5427,138.84,138.75,10.83001662]
["bitfinex","SOLUSD",1719485228198,0.17,138.83,138.74,28.16962852]
["bitfinex","SOLUSD",1719485228380,0.34,138.83,138.75,10.83001662]
["bitfinex","SOLUSD",1719485228580,0.34,138.83,138.74,28.16962852]
["bitfinex","SOLUSD",1719485228780,0.34,138.83,138.75,10.83001662]
["bitfinex","SOLUSD",1719485229075,0.34,138.83,138.74,28.16938219]
["bitfinex","SOLUSD",1719485229401,23.5631,138.85,138.75,10.82977029]
["bitfinex","SOLUSD",1719485229590,0.34,138.84,138.74,28.16938219]
["bitfinex","SOLUSD",1719485229794,0.34,138.84,138.75,10.8293885]
["bitfinex","SOLUSD",1719485230099,0.34,138.84,138.76,10.8293885]
["bitfinex","SOLUSD",1719485230601,6.6076,138.83,138.76,10.8293885]
["bitfinex","SOLUSD",1719485230772,0.34,138.82,138.74,0.8674119]
["bitfinex","SOLUSD",1719485230979,7.2041,138.81,138.74,0.8674119]
["bitfinex","SOLUSD",1719485231294,0.34,138.8,138.74,0.8674119]
["bitfinex","SOLUSD",1719485232984,7.44365895,138.82,138.74,0.8674119]
["bitfinex","SOLUSD",1719485233303,0.34,138.81,138.74,0.8674119]
["bitfinex","SOLUSD",1719485233597,7.2048,138.8,138.74,0.8674119]
["bitfinex","SOLUSD",1719485233774,0.34,138.79,138.74,0.8674119]
["bitfinex","SOLUSD",1719485234781,0.17,138.8,138.74,0.8674119]
["bitfinex","SOLUSD",1719485234982,0.34,138.8,138.74,0.8674119]
["bitfinex","SOLUSD",1719485235383,0.17,138.79,138.74,0.8674119]
["bitfinex","SOLUSD",1719485235678,7.5442,138.81,138.74,0.8674119]
["bitfinex","SOLUSD",1719485237706,0.34,138.81,138.74,0.8674119]
["bitfinex","SOLUSD",1719485238407,0.17,138.81,138.74,0.8674119]
["bitfinex","SOLUSD",1719485239193,6.6076,138.83,138.74,0.8674119]
["bitfinex","SOLUSD",1719485239431,0.17,138.82,138.74,16.7871119]
["bitfinex","SOLUSD",1719485239592,6.6076,138.83,138.74,16.7871119]
["bitfinex","SOLUSD",1719485241599,6.6076,138.83,138.75,10.83121421]
["bitfinex","SOLUSD",1719485241795,6.6076,138.83,138.75,10.82278294]
["bitfinex","SOLUSD",1719485242107,6.6076,138.83,138.74,27.60989484]
["bitfinex","SOLUSD",1719485242311,6.6076,138.83,138.74,16.7871119]
["bitfinex","SOLUSD",1719485242613,6.6076,138.83,138.74,27.60913807]
["bitfinex","SOLUSD",1719485243618,7.374,138.82,138.74,0.8674119]
["bitfinex","SOLUSD",1719485243907,7.2041,138.81,138.74,0.8674119]
["bitfinex","SOLUSD",1719485244109,0.34,138.8,138.74,0.8674119]
["bitfinex","SOLUSD",1719485244607,17.83,138.8,138.75,17.49]
["bitfinex","SOLUSD",1719485244913,0.34,138.8,138.75,17.49]
["bitfinex","SOLUSD",1719485245095,17.49,138.8,138.75,17.49]
["bitfinex","SOLUSD",1719485245617,17.83,138.81,138.75,17.49]
["bitfinex","SOLUSD",1719485245816,33.3864,138.8,138.74,0.8674119]
["bitfinex","SOLUSD",1719485246005,17.49,138.78,138.74,0.8674119]
["bitfinex","SOLUSD",1719485246210,17.66,138.77,138.74,0.8674119]
["bitfinex","SOLUSD",1719485246516,17.49,138.77,138.74,0.8674119]
["bitfinex","SOLUSD",1719485247421,17.66,138.76,138.74,0.8674119]
["bitfinex","SOLUSD",1719485248912,0.17,138.76,138.74,0.8674119]
["bitfinex","SOLUSD",1719485249119,0.34,138.77,138.74,0.8674119]
["bitfinex","SOLUSD",1719485249292,0.17,138.77,138.74,0.8674119]
["bitfinex","SOLUSD",1719485249607,17.49,138.77,138.74,0.8674119]
["bitfinex","SOLUSD",1719485250317,6.6506,138.78,138.74,0.8674119]
["bitfinex","SOLUSD",1719485250518,17.83,138.77,138.74,0.8674119]
["bitfinex","SOLUSD",1719485251016,0.17,138.77,138.74,0.8674119]
["bitfinex","SOLUSD",1719485251225,17.49,138.77,138.74,0.8674119]
["bitfinex","SOLUSD",1719485251805,23.9706,138.78,138.74,0.8674119]
["bitfinex","SOLUSD",1719485252198,31.1762,138.78,138.74,0.8674119]
["bitfinex","SOLUSD",1719485252395,17.49,138.77,138.74,0.8674119]
["bitfinex","SOLUSD",1719485252600,24.6963,138.77,138.74,0.8674119]
["bitfinex","SOLUSD",1719485252795,6.4806,138.78,138.74,0.8674119]
["bitfinex","SOLUSD",1719485252796,16.4212,138.75,138.74,0.8674119]
["bitfinex","SOLUSD",1719485253001,34.2512,138.75,138.74,0.8674119]
["bitfinex","SOLUSD",1719485253213,41.4584,138.75,138.74,0.8674119]
["bitfinex","SOLUSD",1719485253512,61.4584,138.75,138.74,0.8674119]
["bitfinex","SOLUSD",1719485258121,17.49,138.75,138.74,0.8674119]
["bitfinex","SOLUSD",1719485259019,23.44774705,138.78,138.74,0.8674119]
["bitfinex","SOLUSD",1719485259020,34.45714705,138.78,138.74,0.8674119]
["bitfinex","SOLUSD",1719485259220,34.0719,138.78,138.74,0.8674119]
["bitfinex","SOLUSD",1719485260707,16.5819,138.78,138.74,0.8674119]
["bitfinex","SOLUSD",1719485260906,7.3753,138.79,138.74,0.8674119]
["bitfinex","SOLUSD",1719485261220,6.20214785,138.78,138.74,0.8674119]
["bitfinex","SOLUSD",1719485261529,13.63314974,138.78,138.74,0.8674119]
["bitfinex","SOLUSD",1719485261709,7.2062,138.77,138.74,0.8674119]
["bitfinex","SOLUSD",1719485262304,6.20214785,138.78,138.74,0.8674119]
["bitfinex","SOLUSD",1719485262838,7.41281386,138.79,138.74,0.8674119]
["bitfinex","SOLUSD",1719485263040,7.2048,138.8,138.74,0.8674119]
["bitfinex","SOLUSD",1719485263246,32.44461839,138.81,138.74,0.8674119]
["bitfinex","SOLUSD",1719485263536,7.2048,138.8,138.74,0.8674119]
["bitfinex","SOLUSD",1719485265542,32.78441839,138.81,138.74,0.8674119]
["bitfinex","SOLUSD",1719485265724,0.34,138.8,138.74,0.8674119]
["bitfinex","SOLUSD",1719485266844,7.5452,138.79,138.74,0.8674119]
["bitfinex","SOLUSD",1719485267035,7.2052,138.79,138.74,0.8674119]
["bitfinex","SOLUSD",1719485267236,0.34,138.78,138.74,0.8674119]
["bitfinex","SOLUSD",1719485267736,0.17,138.78,138.74,0.8674119]
["bitfinex","SOLUSD",1719485268041,7.2046,138.8,138.74,0.8674119]
["bitfinex","SOLUSD",1719485268042,0.34,138.79,138.74,0.8674119]
["bitfinex","SOLUSD",1719485269742,7.5452,138.79,138.74,0.8674119]
["bitfinex","SOLUSD",1719485271848,7.2057,138.78,138.74,0.8674119]
["bitfinex","SOLUSD",1719485272859,7.5452,138.79,138.74,0.8674119]
["bitfinex","SOLUSD",1719485273059,0.34,138.79,138.74,0.8674119]
["bitfinex","SOLUSD",1719485273344,0.34,138.8,138.74,0.8674119]
["bitfinex","SOLUSD",1719485274732,7.5446,138.8,138.74,0.8674119]
["bitfinex","SOLUSD",1719485276453,15.04574661,138.8,138.74,0.8674119]
["bitfinex","SOLUSD",1719485277650,7.5446,138.8,138.74,0.8674119]
["bitfinex","SOLUSD",1719485281129,0.34,138.8,138.74,0.8674119]
["bitfinex","SOLUSD",1719485281752,13.06584785,138.82,138.75,16.2424]
["bitfinex","SOLUSD",1719485282125,0.17,138.81,138.75,16.2424]
["bitfinex","SOLUSD",1719485282332,5.86214785,138.82,138.75,16.2424]
["bitfinex","SOLUSD",1719485282538,281.93691839,138.84,138.75,16.2424]
["bitfinex","SOLUSD",1719485282539,265.58821839,138.84,138.75,16.2424]
["bitfinex","SOLUSD",1719485282731,7.2023,138.85,138.79,17.48]
["bitfinex","SOLUSD",1719485282933,5.86214785,138.86,138.76,6.5171]
["bitfinex","SOLUSD",1719485283233,17.48,138.85,138.8,17.48]
["bitfinex","SOLUSD",1719485283427,17.48,138.85,138.79,17.48]
["bitfinex","SOLUSD",1719485283852,17.48,138.84,138.79,17.48]
["bitfinex","SOLUSD",1719485284040,13.06374785,138.86,138.79,17.48]
["bitfinex","SOLUSD",1719485284241,17.48,138.84,138.79,17.48]
["bitfinex","SOLUSD",1719485284456,13.06374785,138.86,138.8,32.5132]
["bitfinex","SOLUSD",1719485284652,5.86214785,138.86,138.8,15.0332]
["bitfinex","SOLUSD",1719485284964,256.4,138.9,138.83,17.48]
["bitfinex","SOLUSD",1719485285125,17.48,138.88,138.83,17.48]
["bitfinex","SOLUSD",1719485285833,17.48,138.89,138.84,17.48]
["bitfinex","SOLUSD",1719485286240,14.70066341,138.9,138.84,17.48]
["bitfinex","SOLUSD",1719485286459,17.48,138.89,138.84,17.48]
["bitfinex","SOLUSD",1719485286746,7.1999,138.89,138.82,6.1073]
["bitfinex","SOLUSD",1719485287334,7.50116341,138.9,138.82,6.1073]
["bitfinex","SOLUSD",1719485287663,7.3699,138.89,138.82,6.1073]
["bitfinex","SOLUSD",1719485290039,7.201,138.87,138.82,6.1073]
["bitfinex","SOLUSD",1719485290243,0.17,138.89,138.82,6.1073]
["bitfinex","SOLUSD",1719485290452,7.2024,138.85,138.8,15.0332]
["bitfinex","SOLUSD",1719485290654,7.2026,138.84,138.8,15.0332]
["bitfinex","SOLUSD",1719485291054,0.34,138.86,138.8,15.0332]
["bitfinex","SOLUSD",1719485291357,7.3721,138.85,138.8,15.0332]
["bitfinex","SOLUSD",1719485291558,7.2016,138.86,138.8,15.0332]
["bitfinex","SOLUSD",1719485291760,0.34,138.85,138.8,15.0332]
["bitfinex","SOLUSD",1719485292254,7.2032,138.83,138.77,6.3931]
["bitfinex","SOLUSD",1719485292444,0.34,138.82,138.77,6.3931]
["bitfinex","SOLUSD",1719485292654,0.34,138.82,138.75,15.6297]
["bitfinex","SOLUSD",1719485293032,7.2047,138.8,138.75,15.6297]
["bitfinex","SOLUSD",1719485293253,7.2041,138.81,138.75,15.6297]
["bitfinex","SOLUSD",1719485293440,0.34,138.8,138.75,15.6297]
["bitfinex","SOLUSD",1719485294535,0.34,138.8,138.74,7.0091119]
["bitfinex","SOLUSD",1719485294536,0.34,138.8,138.74,0.8674119]
["bitfinex","SOLUSD",1719485294741,7.2064,138.77,138.74,0.8674119]
["bitfinex","SOLUSD",1719485295156,7.5457,138.78,138.74,0.8674119]
["bitfinex","SOLUSD",1719485295360,0.17,138.77,138.74,0.8674119]
["bitfinex","SOLUSD",1719485296361,0.34,138.78,138.74,0.8674119]
["bitfinex","SOLUSD",1719485296845,14.7077013,138.8,138.74,0.8674119]
["bitfinex","SOLUSD",1719485296846,0.17,138.77,138.74,0.8674119]
["bitfinex","SOLUSD",1719485297043,0.34,138.79,138.74,0.8674119]
["bitfinex","SOLUSD",1719485297866,7.5455,138.79,138.74,0.8674119]
["bitfinex","SOLUSD",1719485298038,20.0,138.78,138.74,0.8674119]
["bitfinex","SOLUSD",1719485298355,7.2072,138.75,138.74,0.8674119]
["bitfinex","SOLUSD",1719485298563,7.5472,138.75,138.74,0.8674119]
["bitfinex","SOLUSD",1719485299147,27.5472,138.75,138.74,0.8674119]
["bitfinex","SOLUSD",1719485304066,27.5472,138.75,138.67,21.2328]
["bitfinex","SOLUSD",1719485304067,7.2078,138.74,138.67,21.2328]
["bitfinex","SOLUSD",1719485304258,0.34,138.73,138.67,21.2328]
["bitfinex","SOLUSD",1719485306673,27.5477,138.74,138.67,21.2328]
["bitfinex","SOLUSD",1719485307346,20.34,138.74,138.67,21.2328]
["bitfinex","SOLUSD",1719485308364,0.34,138.74,138.67,21.2328]
["bitfinex","SOLUSD",1719485308664,0.17,138.74,138.67,21.2328]
["bitfinex","SOLUSD",1719485309970,0.34,138.74,138.67,21.2328]
["bitfinex","SOLUSD",1719485310666,14.68436863,138.75,138.67,21.2328]
["bitfinex","SOLUSD",1719485310841,7.47706863,138.75,138.67,21.2328]
["bitfinex","SOLUSD",1719485311045,7.2062,138.77,138.67,56.1628]
["bitfinex","SOLUSD",1719485311567,7.02052618,138.78,138.67,56.1628]
["bitfinex","SOLUSD",1719485312470,13.06814785,138.78,138.68,1.4416674]
["bitfinex","SOLUSD",1719485312652,7.2061,138.77,138.73,17.49]
["bitfinex","SOLUSD",1719485313048,30.72774785,138.78,138.73,17.49]
["bitfinex","SOLUSD",1719485313449,23.52214785,138.78,138.73,17.49]
["bitfinex","SOLUSD",1719485313959,30.72794785,138.78,138.73,17.49]
["bitfinex","SOLUSD",1719485314765,30.72794785,138.78,138.68,34.98]
["bitfinex","SOLUSD",1719485314766,13.23794785,138.78,138.68,34.98]
["bitfinex","SOLUSD",1719485314979,13.23794785,138.78,138.67,21.2328]
["bitfinex","SOLUSD",1719485314980,0.34,138.77,138.67,21.2328]
["bitfinex","SOLUSD",1719485315178,7.2078,138.74,138.67,21.2328]
["bitfinex","SOLUSD",1719485315559,7.2083,138.73,138.67,21.2328]
["bitfinex","SOLUSD",1719485315775,0.17,138.73,138.67,21.2328]
["bitfinex","SOLUSD",1719485315957,0.34,138.75,138.67,21.2328]
["bitfinex","SOLUSD",1719485316682,7.2083,138.73,138.67,21.2328]
["bitfinex","SOLUSD",1719485317010,7.3788,138.72,138.63,22.1551]
["bitfinex","SOLUSD",1719485317189,0.17,138.71,138.63,22.1551]
["bitfinex","SOLUSD",1719485319269,0.17,138.72,138.63,22.1551]
["bitfinex","SOLUSD",1719485319270,0.72656564,138.72,138.63,22.1551]
["bitfinex","SOLUSD",1719485319579,7.2099,138.7,138.63,22.1551]
["bitfinex","SOLUSD",1719485319889,0.34,138.69,138.63,22.1551]
["bitfinex","SOLUSD",1719485320262,24.0784,138.69,138.6,0.8674119]
["bitfinex","SOLUSD",1719485321089,16.8677,138.69,138.6,0.8674119]
["bitfinex","SOLUSD",1719485321595,16.8677,138.69,138.6,2.31003817]
["bitfinex","SOLUSD",1719485321770,16.8677,138.69,138.6,0.8674119]
["bitfinex","SOLUSD",1719485324543,24.078,138.69,138.6,0.8674119]
["bitfinex","SOLUSD",1719485324668,7.2108,138.68,138.6,0.8674119]
["bitfinex","SOLUSD",1719485324862,0.34,138.67,138.6,0.8674119]
["bitfinex","SOLUSD",1719485326591,16.5277,138.69,138.6,0.8674119]
["bitfinex","SOLUSD",1719485326790,0.17,138.68,138.6,0.8674119]
["bitfinex","SOLUSD",1719485328190,16.5277,138.69,138.6,0.8674119]
["bitfinex","SOLUSD",1719485328406,42.328,138.73,138.61,0.17]
["bitfinex","SOLUSD",1719485328700,42.328,138.73,138.61,35.32]
["bitfinex","SOLUSD",1719485329200,7.2089,138.72,138.61,35.32]
["bitfinex","SOLUSD",1719485329382,35.1197,138.73,138.61,35.32]
["bitfinex","SOLUSD",1719485329588,42.3281,138.73,138.61,35.32]
["bitfinex","SOLUSD",1719485329779,7.2089,138.72,138.61,35.32]
["bitfinex","SOLUSD",1719485330180,0.17,138.71,138.61,35.32]
["bitfinex","SOLUSD",1719485330680,0.34,138.71,138.61,35.32]
["bitfinex","SOLUSD",1719485331187,15.1197,138.73,138.63,6.546]
["bitfinex","SOLUSD",1719485331594,15.1197,138.73,138.64,1.44208079]
["bitfinex","SOLUSD",1719485332022,5.86214785,138.75,138.65,0.34]
["bitfinex","SOLUSD",1719485332183,13.06944785,138.75,138.65,0.34]
["bitfinex","SOLUSD",1719485333885,0.17,138.74,138.65,0.17]
["bitfinex","SOLUSD",1719485334102,7.3778,138.74,138.65,0.17]
["bitfinex","SOLUSD",1719485334302,7.5478,138.74,138.64,34.98]
["bitfinex","SOLUSD",1719485338488,0.17,138.74,138.64,34.98]
["bitfinex","SOLUSD",1719485338791,5.86214785,138.75,138.65,1.78186038]
["bitfinex","SOLUSD",1719485339105,263.6061,138.78,138.67,41.1778]
["bitfinex","SOLUSD",1719485339293,263.6061,138.78,138.68,1.4414339]
["bitfinex","SOLUSD",1719485339294,7.2061,138.78,138.68,1.4414339]
["bitfinex","SOLUSD",1719485339807,7.2061,138.78,138.67,41.1778]
["bitfinex","SOLUSD",1719485340018,7.2062,138.77,138.67,41.1778]
["bitfinex","SOLUSD",1719485341286,7.2068,138.76,138.67,41.1778]
["bitfinex","SOLUSD",1719485342210,0.34,138.78,138.67,41.1778]
["bitfinex","SOLUSD",1719485342211,7.2062,138.77,138.67,41.1778]
["bitfinex","SOLUSD",1719485342399,0.34,138.76,138.67,41.1778]
["bitfinex","SOLUSD",1719485344217,7.5466,138.77,138.67,41.1778]
["bitfinex","SOLUSD",1719485346308,7.2068,138.76,138.67,41.1778]
["bitfinex","SOLUSD",1719485346717,17.5,138.75,138.67,6.1978]
["bitfinex","SOLUSD",1719485347037,17.5,138.74,138.67,6.1978]
["bitfinex","SOLUSD",1719485347219,0.34,138.77,138.67,23.6978]
["bitfinex","SOLUSD",1719485347220,25.0486,138.73,138.67,23.6978]
["bitfinex","SOLUSD",1719485347430,0.17,138.72,138.67,23.6978]
["bitfinex","SOLUSD",1719485347623,17.67,138.72,138.67,6.1978]
["bitfinex","SOLUSD",1719485347927,17.67,138.72,138.67,23.6978]
["bitfinex","SOLUSD",1719485348722,0.17,138.72,138.67,6.1978]
["bitfinex","SOLUSD",1719485348931,7.5484,138.73,138.67,6.1978]
["bitfinex","SOLUSD",1719485351608,0.34,138.73,138.67,6.1978]
["bitfinex","SOLUSD",1719485351930,0.17,138.73,138.67,6.1978]
["bitfinex","SOLUSD",1719485352229,140.85181071,138.81,138.67,6.1978]
["bitfinex","SOLUSD",1719485352230,24.0371,138.8,138.67,6.1978]
["bitfinex","SOLUSD",1719485352529,5.86214785,138.78,138.67,6.1978]
["bitfinex","SOLUSD",1719485352736,20.0,138.77,138.67,6.1978]
["bitfinex","SOLUSD",1719485353542,0.34,138.76,138.67,6.1978]
["bitfinex","SOLUSD",1719485353707,0.17,138.76,138.67,6.1978]
["bitfinex","SOLUSD",1719485354418,7.2081,138.74,138.67,6.1978]
["bitfinex","SOLUSD",1719485354623,0.17,138.76,138.67,6.1978]
["bitfinex","SOLUSD",1719485354831,7.5467,138.76,138.67,6.1978]
["bitfinex","SOLUSD",1719485355323,0.34,138.76,138.67,6.1978]
["bitfinex","SOLUSD",1719485355528,7.5467,138.76,138.67,6.1978]
["bitfinex","SOLUSD",1719485355905,14.6999032,138.78,138.67,6.1978]
["bitfinex","SOLUSD",1719485356105,14.6999032,138.78,138.68,0.17]
["bitfinex","SOLUSD",1719485356302,0.17,138.77,138.68,0.17]
["bitfinex","SOLUSD",1719485356911,7.3761,138.77,138.68,0.17]
["bitfinex","SOLUSD",1719485357326,7.2067,138.76,138.68,0.17]
["bitfinex","SOLUSD",1719485357533,7.2067,138.76,138.67,41.2078]
["bitfinex","SOLUSD",1719485358209,0.17,138.77,138.67,6.1978]
["bitfinex","SOLUSD",1719485358531,7.2075,138.75,138.67,6.1978]
["bitfinex","SOLUSD",1719485358702,0.34,138.74,138.67,6.1978]
["bitfinex","SOLUSD",1719485359232,0.34,138.74,138.67,7.63974403]
["bitfinex","SOLUSD",1719485359419,0.34,138.74,138.67,6.1978]
["bitfinex","SOLUSD",1719485359733,7.2075,138.75,138.67,6.1978]
["bitfinex","SOLUSD",1719485359917,7.5468,138.76,138.67,6.1978]
["bitfinex","SOLUSD",1719485360314,7.2072,138.75,138.67,6.1978]
["bitfinex","SOLUSD",1719485360715,0.34,138.76,138.67,6.1978]
["bitfinex","SOLUSD",1719485360716,7.5467,138.76,138.67,6.1978]
["bitfinex","SOLUSD",1719485361127,7.2085,138.73,138.67,6.1978]
["bitfinex","SOLUSD",1719485361530,7.2088,138.72,138.67,6.1978]
["bitfinex","SOLUSD",1719485363151,0.34,138.74,138.67,6.1978]
["bitfinex","SOLUSD",1719485363152,7.2083,138.73,138.67,6.1978]
["bitfinex","SOLUSD",1719485363331,7.5478,138.74,138.67,6.1978]
["bitfinex","SOLUSD",1719485364222,0.34,138.74,138.67,6.1978]
["bitfinex","SOLUSD",1719485365143,7.5478,138.74,138.67,6.1978]
["bitfinex","SOLUSD",1719485365331,7.2083,138.73,138.67,6.1978]
["bitfinex","SOLUSD",1719485365716,7.2089,138.72,138.67,6.1978]
["bitfinex","SOLUSD",1719485366041,7.2083,138.73,138.67,6.1978]
["bitfinex","SOLUSD",1719485366734,7.5478,138.74,138.67,6.1978]
["bitfinex","SOLUSD",1719485368343,7.2084,138.73,138.66,16.3039]
["bitfinex","SOLUSD",1719485368547,7.5488,138.72,138.66,16.3039]
["bitfinex","SOLUSD",1719485368737,7.2088,138.72,138.66,16.3039]
["bitfinex","SOLUSD",1719485368927,0.34,138.71,138.66,16.3039]
["bitfinex","SOLUSD",1719485370644,17.51,138.7,138.66,16.3039]
["bitfinex","SOLUSD",1719485370821,0.17,138.69,138.66,16.3039]
["bitfinex","SOLUSD",1719485371021,17.51,138.7,138.66,16.3039]
["bitfinex","SOLUSD",1719485371936,0.17,138.71,138.66,33.8139]
["bitfinex","SOLUSD",1719485372336,17.68,138.71,138.66,33.8139]
["bitfinex","SOLUSD",1719485373555,0.38626156,138.75,138.66,16.3039]
["bitfinex","SOLUSD",1719485373765,17.51,138.75,138.7,17.51]
["bitfinex","SOLUSD",1719485374436,17.51,138.75,138.69,17.51]
["bitfinex","SOLUSD",1719485374833,17.51,138.75,138.7,17.51]
["bitfinex","SOLUSD",1719485375237,7.49273438,138.76,138.7,17.51]
["bitfinex","SOLUSD",1719485375432,17.51,138.76,138.67,23.5471]
["bitfinex","SOLUSD",1719485375651,7.48549398,138.78,138.71,34.0348]
["bitfinex","SOLUSD",1719485375834,17.51,138.76,138.71,34.0348]
["bitfinex","SOLUSD",1719485376448,24.7167,138.76,138.71,16.5248]
["bitfinex","SOLUSD",1719485376653,17.51,138.75,138.71,16.5248]
["bitfinex","SOLUSD",1719485376834,24.7173,138.75,138.71,16.5248]
["bitfinex","SOLUSD",1719485377036,17.51,138.73,138.68,16.2868]
["bitfinex","SOLUSD",1719485377235,17.51,138.73,138.68,33.7968]
["bitfinex","SOLUSD",1719485378044,24.7182,138.73,138.68,33.7968]
["bitfinex","SOLUSD",1719485378356,17.51,138.73,138.68,33.7968]
["bitfinex","SOLUSD",1719485378728,0.17,138.74,138.68,33.7968]
["bitfinex","SOLUSD",1719485378951,17.85,138.74,138.69,17.51]
["bitfinex","SOLUSD",1719485380454,0.34,138.74,138.69,17.51]
["bitfinex","SOLUSD",1719485380661,0.17,138.74,138.69,17.51]
["bitfinex","SOLUSD",1719485380968,17.85,138.75,138.7,17.51]
["bitfinex","SOLUSD",1719485381137,17.51,138.74,138.69,17.51]
["bitfinex","SOLUSD",1719485383661,7.5472,138.75,138.68,16.2868]
["bitfinex","SOLUSD",1719485383831,7.5472,138.75,138.69,17.51]
["bitfinex","SOLUSD",1719485383832,17.51,138.74,138.69,17.51]
["bitfinex","SOLUSD",1719485384232,24.7177,138.74,138.69,17.51]
["bitfinex","SOLUSD",1719485384659,24.7177,138.74,138.68,16.2868]
["bitfinex","SOLUSD",1719485384660,0.17,138.73,138.68,16.2868]
["bitfinex","SOLUSD",1719485384866,0.34,138.73,138.69,17.51]
["bitfinex","SOLUSD",1719485385042,17.85,138.73,138.68,33.7968]
["bitfinex","SOLUSD",1719485385363,17.51,138.74,138.69,17.51]
["bitfinex","SOLUSD",1719485385544,7.2068,138.76,138.69,17.51]
["bitfinex","SOLUSD",1719485385746,7.2068,138.76,138.71,17.51]
["bitfinex","SOLUSD",1719485385747,17.51,138.76,138.71,17.51]
["bitfinex","SOLUSD",1719485386551,17.51,138.77,138.71,17.51]
["bitfinex","SOLUSD",1719485386739,7.2064,138.77,138.71,17.51]
["bitfinex","SOLUSD",1719485386941,17.51,138.76,138.71,17.51]
["bitfinex","SOLUSD",1719485388643,0.17,138.77,138.71,17.51]
["bitfinex","SOLUSD",1719485388842,17.51,138.76,138.71,17.51]
["bitfinex","SOLUSD",1719485389539,17.85,138.77,138.71,17.51]
["bitfinex","SOLUSD",1719485390065,17.51,138.76,138.71,17.51]
["bitfinex","SOLUSD",1719485390432,17.51,138.75,138.68,16.2868]
["bitfinex","SOLUSD",1719485390658,17.51,138.75,138.7,17.51]
["bitfinex","SOLUSD",1719485390868,24.7169,138.76,138.7,17.51]
["bitfinex","SOLUSD",1719485391042,17.51,138.75,138.7,17.51]
["bitfinex","SOLUSD",1719485391241,0.17,138.74,138.7,17.51]
["bitfinex","SOLUSD",1719485391468,0.17,138.75,138.7,17.51]
["bitfinex","SOLUSD",1719485391767,0.34,138.75,138.7,17.51]
["bitfinex","SOLUSD",1719485392870,17.85,138.75,138.7,17.51]
["bitfinex","SOLUSD",1719485393842,0.34,138.75,138.7,17.51]
["bitfinex","SOLUSD",1719485394571,0.17,138.75,138.7,17.51]
["bitfinex","SOLUSD",1719485394863,7.2062,138.77,138.7,17.51]
["bitfinex","SOLUSD",1719485394864,17.85,138.76,138.7,17.51]
["bitfinex","SOLUSD",1719485395067,17.85,138.76,138.71,17.51]
["bitfinex","SOLUSD",1719485396782,25.0568,138.76,138.68,16.2868]
["bitfinex","SOLUSD",1719485398574,25.0568,138.76,138.7,17.51]
["bitfinex","SOLUSD",1719485399618,17.85,138.76,138.7,17.51]
["bitfinex","SOLUSD",1719485399781,25.0568,138.76,138.7,17.51]
["bitfinex","SOLUSD",1719485400089,17.51,138.75,138.7,17.51]
["bitfinex","SOLUSD",1719485400956,25.0568,138.76,138.7,17.51]
["bitfinex","SOLUSD",1719485401179,17.85,138.76,138.7,17.51]
["bitfinex","SOLUSD",1719485401883,0.34,138.76,138.7,17.51]
["bitfinex","SOLUSD",1719485402098,0.34,138.77,138.71,17.51]
["bitfinex","SOLUSD",1719485402287,17.51,138.76,138.71,17.51]
["bitfinex","SOLUSD",1719485402954,17.51,138.76,138.68,16.2868]
["bitfinex","SOLUSD",1719485403160,7.5463,138.77,138.68,16.2868]
["bitfinex","SOLUSD",1719485403390,17.51,138.76,138.68,16.2868]
["bitfinex","SOLUSD",1719485403899,7.5463,138.77,138.68,16.2868]
["bitfinex","SOLUSD",1719485404194,17.51,138.76,138.68,16.2868]
["bitfinex","SOLUSD",1719485404493,0.34,138.77,138.68,16.2868]
["bitfinex","SOLUSD",1719485404707,17.51,138.76,138.68,16.2868]
["bitfinex","SOLUSD",1719485404906,17.85,138.77,138.68,16.2868]
["bitfinex","SOLUSD",1719485405365,25.0562,138.77,138.68,23.5118]
["bitfinex","SOLUSD",1719485405566,17.51,138.76,138.68,16.2868]
["bitfinex","SOLUSD",1719485406697,0.34,138.77,138.68,16.2868]
["bitfinex","SOLUSD",1719485406898,14.69119398,138.78,138.68,16.2868]
["bitfinex","SOLUSD",1719485406899,7.48549398,138.78,138.68,16.2868]
["bitfinex","SOLUSD",1719485407148,7.48549398,138.78,138.74,17.51]
["bitfinex","SOLUSD",1719485407303,36.0061,138.87,138.76,17.51]
["bitfinex","SOLUSD",1719485407304,17.51,138.81,138.76,17.51]
["bitfinex","SOLUSD",1719485407471,7.2046,138.8,138.72,22.4954]
["bitfinex","SOLUSD",1719485407676,17.51,138.8,138.75,17.51]
["bitfinex","SOLUSD",1719485407976,17.51,138.8,138.74,17.51]
["bitfinex","SOLUSD",1719485408479,5.86214785,138.81,138.75,17.51]
["bitfinex","SOLUSD",1719485408686,23.37214785,138.81,138.76,62.51]
["bitfinex","SOLUSD",1719485409015,5.86214785,138.81,138.76,62.51]
["bitfinex","SOLUSD",1719485410079,23.37214785,138.81,138.76,62.51]
["bitfinex","SOLUSD",1719485410674,5.86214785,138.81,138.76,62.51]
["bitfinex","SOLUSD",1719485411710,5.86214785,138.81,138.77,18.95116355]
["bitfinex","SOLUSD",1719485411913,13.06454785,138.85,138.78,62.51]
["bitfinex","SOLUSD",1719485412114,13.06454785,138.85,138.76,45.0]
["bitfinex","SOLUSD",1719485412115,17.51,138.84,138.79,17.51]
["bitfinex","SOLUSD",1719485412282,20.5421401,138.85,138.8,45.0]
["bitfinex","SOLUSD",1719485412489,23.37214785,138.85,138.8,45.0]
["bitfinex","SOLUSD",1719485412833,30.57424785,138.85,138.8,62.51]
["bitfinex","SOLUSD",1719485413112,5.86214785,138.85,138.8,62.51]
["bitfinex","SOLUSD",1719485413909,13.06424785,138.85,138.8,62.51]
["bitfinex","SOLUSD",1719485414109,24.7125,138.84,138.8,45.0]
["bitfinex","SOLUSD",1719485414416,17.51,138.84,138.8,45.0]
["bitfinex","SOLUSD",1719485416015,23.37214785,138.85,138.8,62.51]
["bitfinex","SOLUSD",1719485416321,0.17,138.84,138.8,62.51]
["bitfinex","SOLUSD",1719485418816,23.37214785,138.85,138.8,62.51]
["bitfinex","SOLUSD",1719485419019,7.47696239,138.88,138.8,45.0]
["bitfinex","SOLUSD",1719485419232,7.47696239,138.88,138.83,17.51]
["bitfinex","SOLUSD",1719485419389,17.51,138.88,138.83,17.51]
["bitfinex","SOLUSD",1719485419726,17.51,138.88,138.84,45.0]
["bitfinex","SOLUSD",1719485421401,14.67281409,138.9,138.84,62.51]
["bitfinex","SOLUSD",1719485421594,37.68,138.89,138.84,62.51]
["bitfinex","SOLUSD",1719485421812,17.51,138.88,138.84,45.0]
["bitfinex","SOLUSD",1719485422315,24.71,138.89,138.84,45.0]
["bitfinex","SOLUSD",1719485423307,24.71,138.89,138.84,62.51]
["bitfinex","SOLUSD",1719485423626,17.51,138.89,138.84,62.51]
["bitfinex","SOLUSD",1719485423813,24.71,138.89,138.84,62.51]
["bitfinex","SOLUSD",1719485424206,24.7105,138.88,138.84,45.0]
["bitfinex","SOLUSD",1719485425431,17.51,138.88,138.84,45.0]
["bitfinex","SOLUSD",1719485427021,24.71,138.89,138.84,45.0]
["bitfinex","SOLUSD",1719485428135,17.51,138.88,138.84,45.0]
["bitfinex","SOLUSD",1719485429733,15.01291409,138.9,138.84,84.944]
["bitfinex","SOLUSD",1719485429925,37.51,138.89,138.84,84.944]
["bitfinex","SOLUSD",1719485430131,20.0,138.89,138.85,17.51]
["bitfinex","SOLUSD",1719485430723,27.1999,138.89,138.85,17.51]
["bitfinex","SOLUSD",1719485431643,7.1999,138.89,138.85,17.51]
["bitfinex","SOLUSD",1719485431805,7.47341409,138.9,138.86,17.51]
["bitfinex","SOLUSD",1719485432005,17.51,138.92,138.86,17.51]
["bitfinex","SOLUSD",1719485432211,7.199,138.91,138.86,17.51]
["bitfinex","SOLUSD",1719485432824,17.51,138.91,138.84,22.434]
["bitfinex","SOLUSD",1719485433036,17.51,138.89,138.84,22.434]
["bitfinex","SOLUSD",1719485433207,17.51,138.89,138.84,16.0598]
["bitfinex","SOLUSD",1719485433547,7.2018,138.86,138.81,40.5059]
["bitfinex","SOLUSD",1719485433832,24.7116,138.86,138.81,40.5059]
["bitfinex","SOLUSD",1719485434332,17.51,138.86,138.81,40.5059]
["bitfinex","SOLUSD",1719485435114,17.51,138.86,138.81,22.9959]
["bitfinex","SOLUSD",1719485435115,17.51,138.85,138.81,22.9959]
["bitfinex","SOLUSD",1719485435324,24.7123,138.85,138.81,22.9959]
["bitfinex","SOLUSD",1719485436207,7.2023,138.85,138.81,22.9959]
["bitfinex","SOLUSD",1719485436407,17.68,138.84,138.78,6.3093]
["bitfinex","SOLUSD",1719485436608,17.51,138.83,138.78,6.3093]
["bitfinex","SOLUSD",1719485436918,17.51,138.82,138.78,6.3093]
["bitfinex","SOLUSD",1719485437646,0.17,138.84,138.78,6.3093]
["bitfinex","SOLUSD",1719485437824,17.85,138.83,138.78,6.3093]
["bitfinex","SOLUSD",1719485438002,17.85,138.83,138.78,23.8193]
["bitfinex","SOLUSD",1719485438813,7.2015,138.86,138.78,6.3093]
["bitfinex","SOLUSD",1719485439020,17.51,138.84,138.79,17.51]
["bitfinex","SOLUSD",1719485444347,24.7139,138.82,138.77,16.5076]
["bitfinex","SOLUSD",1719485444641,17.51,138.8,138.77,16.5076]
["bitfinex","SOLUSD",1719485445529,17.51,138.81,138.77,16.5076]
["bitfinex","SOLUSD",1719485449453,17.51,138.82,138.77,34.0176]
["bitfinex","SOLUSD",1719485451252,24.7135,138.82,138.77,34.0176]
["bitfinex","SOLUSD",1719485452556,17.51,138.82,138.77,34.0176]
["bitfinex","SOLUSD",1719485453856,17.51,138.82,138.77,16.5076]
["bitfinex","SOLUSD",1719485455058,17.51,138.82,138.77,34.0176]
["bitfinex","SOLUSD",1719485455942,14.68071046,138.84,138.77,34.0176]
["bitfinex","SOLUSD",1719485456260,17.51,138.82,138.77,34.0176]
["bitfinex","SOLUSD",1719485456461,20.17,138.83,138.78,17.51]
["bitfinex","SOLUSD",1719485456462,0.17,138.83,138.78,17.51]
["bitfinex","SOLUSD",1719485456641,37.51,138.83,138.78,17.51]
["bitfinex","SOLUSD",1719485457030,45.3891334,138.9,138.77,16.5076]
["bitfinex","SOLUSD",1719485457254,17.51,138.85,138.8,17.51]
["bitfinex","SOLUSD",1719485457437,24.712,138.85,138.8,17.51]
["bitfinex","SOLUSD",1719485457642,17.51,138.84,138.79,17.51]
["bitfinex","SOLUSD",1719485457855,24.7126,138.84,138.79,17.51]
["bitfinex","SOLUSD",1719485458055,24.7131,138.83,138.77,16.5076]
["bitfinex","SOLUSD",1719485458356,24.7131,138.83,138.78,17.51]
["bitfinex","SOLUSD",1719485458938,17.51,138.83,138.77,34.0176]
["bitfinex","SOLUSD",1719485460738,17.51,138.83,138.78,17.51]
["bitfinex","SOLUSD",1719485461638,17.51,138.83,138.77,16.5076]
["bitfinex","SOLUSD",1719485461851,17.51,138.83,138.78,17.51]
["bitfinex","SOLUSD",1719485462564,8.73932615,138.87,138.77,16.5076]
["bitfinex","SOLUSD",1719485462565,24.7142,138.81,138.77,16.5076]
["bitfinex","SOLUSD",1719485462954,17.51,138.8,138.77,16.5076]
["bitfinex","SOLUSD",1719485463138,24.7147,138.8,138.75,6.5595]
["bitfinex","SOLUSD",1719485463339,7.2047,138.8,138.75,6.5595]
["bitfinex","SOLUSD",1719485463635,17.51,138.79,138.75,6.5595]
["bitfinex","SOLUSD",1719485465144,17.51,138.77,138.71,6.4481]
["bitfinex","SOLUSD",1719485465352,17.51,138.76,138.71,6.4481]
["bitfinex","SOLUSD",1719485466957,0.34,138.78,138.69,15.3772]
["bitfinex","SOLUSD",1719485467272,17.51,138.73,138.69,15.3772]
["bitfinex","SOLUSD",1719485467452,17.51,138.72,138.69,15.3772]
["bitfinex","SOLUSD",1719485467838,17.51,138.72,138.67,6.3903]
["bitfinex","SOLUSD",1719485467839,0.17,138.71,138.65,15.5327]
["bitfinex","SOLUSD",1719485468042,17.51,138.7,138.65,33.0427]
["bitfinex","SOLUSD",1719485468244,17.51,138.7,138.65,15.5327]
["bitfinex","SOLUSD",1719485468545,17.51,138.7,138.65,33.0427]
["bitfinex","SOLUSD",1719485469056,17.68,138.71,138.66,17.51]
["bitfinex","SOLUSD",1719485469368,7.3788,138.72,138.67,1.44205119]
["bitfinex","SOLUSD",1719485469369,0.17,138.72,138.67,1.44205119]
["bitfinex","SOLUSD",1719485469562,258.90453785,138.78,138.68,17.51]
["bitfinex","SOLUSD",1719485469563,37.85,138.73,138.68,17.51]
["bitfinex","SOLUSD",1719485470037,37.85,138.73,138.65,15.5327]
["bitfinex","SOLUSD",1719485470038,37.85,138.73,138.67,17.51]
["bitfinex","SOLUSD",1719485470238,20.34,138.73,138.67,17.51]
["bitfinex","SOLUSD",1719485470441,17.85,138.73,138.67,17.51]
["bitfinex","SOLUSD",1719485470642,7.5484,138.73,138.65,15.5327]
["bitfinex","SOLUSD",1719485470852,17.51,138.72,138.66,17.51]
["bitfinex","SOLUSD",1719485471145,17.51,138.7,138.65,15.5327]
["bitfinex","SOLUSD",1719485471965,0.34,138.73,138.65,15.5327]
["bitfinex","SOLUSD",1719485472181,17.51,138.69,138.65,15.5327]
["bitfinex","SOLUSD",1719485472839,17.51,138.7,138.65,33.0427]
["bitfinex","SOLUSD",1719485473243,17.85,138.71,138.66,17.51]
["bitfinex","SOLUSD",1719485473671,0.34,138.71,138.66,17.51]
["bitfinex","SOLUSD",1719485473875,0.34,138.71,138.67,17.51]
["bitfinex","SOLUSD",1719485474175,7.2083,138.73,138.67,17.51]
["bitfinex","SOLUSD",1719485474176,37.85,138.72,138.67,17.51]
["bitfinex","SOLUSD",1719485474958,45.0587,138.72,138.67,17.51]
["bitfinex","SOLUSD",1719485475577,23.65576631,138.75,138.67,17.51]
["bitfinex","SOLUSD",1719485475781,17.51,138.73,138.68,17.51]
["bitfinex","SOLUSD",1719485476157,44.7177,138.74,138.69,17.51]
["bitfinex","SOLUSD",1719485476357,37.51,138.74,138.68,17.51]
["bitfinex","SOLUSD",1719485476876,44.7178,138.74,138.68,17.51]
["bitfinex","SOLUSD",1719485477061,7.2083,138.73,138.68,17.51]
["bitfinex","SOLUSD",1719485477257,44.7178,138.74,138.68,17.51]
["bitfinex","SOLUSD",1719485477463,17.51,138.73,138.68,17.51]
["bitfinex","SOLUSD",1719485477780,17.51,138.73,138.65,15.5327]
["bitfinex","SOLUSD",1719485477987,44.7178,138.74,138.68,17.51]
["bitfinex","SOLUSD",1719485478577,44.7178,138.74,138.69,17.51]
["bitfinex","SOLUSD",1719485479559,27.2078,138.74,138.69,17.51]
["bitfinex","SOLUSD",1719485479867,44.7178,138.74,138.69,17.51]
["bitfinex","SOLUSD",1719485480080,7.46676631,138.75,138.7,15.92900599]
["bitfinex","SOLUSD",1719485480284,7.2062,138.77,138.72,17.51]
["bitfinex","SOLUSD",1719485480285,24.7162,138.77,138.72,17.51]
["bitfinex","SOLUSD",1719485480983,7.2067,138.76,138.72,17.51]
["bitfinex","SOLUSD",1719485481474,24.7163,138.77,138.72,17.51]
["bitfinex","SOLUSD",1719485481860,24.7163,138.77,138.71,17.51]
["bitfinex","SOLUSD",1719485483186,7.2067,138.76,138.71,17.51]
["bitfinex","SOLUSD",1719485483683,17.51,138.77,138.71,17.51]
["bitfinex","SOLUSD",1719485483879,17.51,138.77,138.72,17.51]
["bitfinex","SOLUSD",1719485484182,23.71214785,138.78,138.72,17.51]
["bitfinex","SOLUSD",1719485484690,17.51,138.77,138.72,17.51]
["bitfinex","SOLUSD",1719485485070,24.7165,138.77,138.72,17.51]
["bitfinex","SOLUSD",1719485486976,17.51,138.77,138.72,17.51]
["bitfinex","SOLUSD",1719485487961,18.355,138.78,138.68,6.4731]
["bitfinex","SOLUSD",1719485488162,17.51,138.73,138.68,6.4731]
["bitfinex","SOLUSD",1719485488362,7.2088,138.72,138.68,6.4731]
["bitfinex","SOLUSD",1719485488596,24.7196,138.71,138.66,33.9629]
["bitfinex","SOLUSD",1719485488806,0.17,138.73,138.66,16.4529]
["bitfinex","SOLUSD",1719485488807,7.3792,138.72,138.66,16.4529]
["bitfinex","SOLUSD",1719485489166,17.51,138.71,138.66,33.9629]
["bitfinex","SOLUSD",1719485489873,24.8892,138.72,138.66,33.9629]
["bitfinex","SOLUSD",1719485490078,24.8892,138.72,138.66,16.4529]
["bitfinex","SOLUSD",1719485490389,7.2094,138.71,138.66,16.4529]
["bitfinex","SOLUSD",1719485490571,24.7198,138.7,138.66,16.4529]
["bitfinex","SOLUSD",1719485490772,17.51,138.69,138.65,6.2969]
["bitfinex","SOLUSD",1719485490998,6.7158,138.72,138.63,16.4862]
["bitfinex","SOLUSD",1719485491306,17.51,138.67,138.63,16.4862]
["bitfinex","SOLUSD",1719485491489,17.51,138.66,138.62,6.0061]
["bitfinex","SOLUSD",1719485492491,17.51,138.67,138.62,23.5161]
["bitfinex","SOLUSD",1719485493394,7.2104,138.69,138.62,23.5161]
["bitfinex","SOLUSD",1719485493697,15.619,138.71,138.65,17.51]
["bitfinex","SOLUSD",1719485493698,0.17,138.7,138.65,17.51]
["bitfinex","SOLUSD",1719485493867,7.11375748,138.72,138.62,6.0061]
["bitfinex","SOLUSD",1719485493868,14.32245748,138.72,138.66,17.51]
["bitfinex","SOLUSD",1719485494077,30.58084785,138.72,138.66,17.51]
["bitfinex","SOLUSD",1719485494379,30.19953647,138.72,138.66,17.51]
["bitfinex","SOLUSD",1719485495188,0.17,138.71,138.66,17.51]
["bitfinex","SOLUSD",1719485495395,25.0593,138.71,138.66,17.51]
["bitfinex","SOLUSD",1719485496000,24.8893,138.71,138.66,17.51]
["bitfinex","SOLUSD",1719485496176,24.7193,138.71,138.66,17.51]
["bitfinex","SOLUSD",1719485496384,17.51,138.71,138.66,17.51]
["bitfinex","SOLUSD",1719485496703,12.68963647,138.72,138.62,6.0061]
["bitfinex","SOLUSD",1719485497273,7.2093,138.71,138.62,6.0061]
["bitfinex","SOLUSD",1719485497470,12.68963647,138.72,138.62,6.0061]
["bitfinex","SOLUSD",1719485499202,7.2093,138.71,138.62,6.0061]
["bitfinex","SOLUSD",1719485503499,7.2098,138.7,138.62,6.0061]
["bitfinex","SOLUSD",1719485504295,7.2109,138.68,138.62,6.0061]
["bitfinex","SOLUSD",1719485504493,7.2104,138.69,138.62,6.0061]
["bitfinex","SOLUSD",1719485504671,7.2099,138.7,138.62,6.0061]
["bitfinex","SOLUSD",1719485505295,7.2086,138.73,138.63,18.01670131]
["bitfinex","SOLUSD",1719485505600,7.2086,138.73,138.63,36.5745]
["bitfinex","SOLUSD",1719485505906,7.2088,138.72,138.64,0.17]
["bitfinex","SOLUSD",1719485506098,7.2094,138.71,138.63,16.5745]
["bitfinex","SOLUSD",1719485507097,7.2088,138.72,138.63,16.5745]
["bitfinex","SOLUSD",1719485508394,0.34,138.71,138.63,16.5745]
["bitfinex","SOLUSD",1719485508611,0.17,138.7,138.63,16.5745]
["bitfinex","SOLUSD",1719485508918,7.2104,138.69,138.63,16.5745]
["bitfinex","SOLUSD",1719485510615,7.3799,138.7,138.63,16.5745]
["bitfinex","SOLUSD",1719485510788,0.17,138.69,138.63,16.5745]
["bitfinex","SOLUSD",1719485514920,7.3799,138.7,138.63,16.5745]
["bitfinex","SOLUSD",1719485517721,14.67082104,138.71,138.63,16.5745]
["bitfinex","SOLUSD",1719485517925,7.2098,138.7,138.63,16.5745]
["bitfinex","SOLUSD",1719485518220,20.0,138.73,138.63,16.5745]
["bitfinex","SOLUSD",1719485518221,7.2093,138.71,138.63,16.5745]
["bitfinex","SOLUSD",1719485518723,24.7193,138.71,138.66,17.51]
["bitfinex","SOLUSD",1719485519026,24.7193,138.71,138.63,16.5745]
["bitfinex","SOLUSD",1719485519216,24.7193,138.71,138.66,17.51]
["bitfinex","SOLUSD",1719485519599,24.7205,138.69,138.64,17.51]
["bitfinex","SOLUSD",1719485520317,24.7209,138.68,138.63,16.5745]
["bitfinex","SOLUSD",1719485520497,7.2114,138.67,138.63,16.5745]
["bitfinex","SOLUSD",1719485520702,24.7214,138.67,138.63,16.5745]
["bitfinex","SOLUSD",1719485521224,0.17,138.7,138.6,16.0716119]
["bitfinex","SOLUSD",1719485521225,7.2126,138.65,138.6,16.0716119]
["bitfinex","SOLUSD",1719485521422,24.7226,138.65,138.6,33.5816119]
["bitfinex","SOLUSD",1719485522221,24.7226,138.65,138.6,16.0716119]
["bitfinex","SOLUSD",1719485522418,24.7226,138.65,138.6,33.5816119]
["bitfinex","SOLUSD",1719485522732,0.17,138.64,138.6,16.0716119]
["bitfinex","SOLUSD",1719485522940,24.7226,138.65,138.6,16.0716119]
["bitfinex","SOLUSD",1719485523228,24.7226,138.65,138.6,33.5816119]
["bitfinex","SOLUSD",1719485523229,17.51,138.65,138.6,33.5816119]
["bitfinex","SOLUSD",1719485523411,7.552,138.66,138.6,33.5816119]
["bitfinex","SOLUSD",1719485523803,17.51,138.65,138.6,33.5816119]
["bitfinex","SOLUSD",1719485524107,7.2103,138.69,138.63,17.51]
["bitfinex","SOLUSD",1719485524312,17.51,138.68,138.63,17.51]
["bitfinex","SOLUSD",1719485524829,24.7209,138.68,138.63,17.51]
["bitfinex","SOLUSD",1719485525328,7.07024618,138.7,138.6,33.5816119]
["bitfinex","SOLUSD",1719485525529,15.6573,138.72,138.66,17.51]
["bitfinex","SOLUSD",1719485525530,7.2088,138.72,138.66,17.51]
["bitfinex","SOLUSD",1719485525830,7.2093,138.71,138.65,32.6569]
["bitfinex","SOLUSD",1719485526129,24.7198,138.7,138.65,32.6569]
["bitfinex","SOLUSD",1719485526603,7.2098,138.7,138.65,15.1469]
["bitfinex","SOLUSD",1719485526803,7.2104,138.69,138.65,15.1469]
["bitfinex","SOLUSD",1719485527022,7.211,138.68,138.63,6.3712]
["bitfinex","SOLUSD",1719485527256,5.48083647,138.72,138.63,6.3712]
["bitfinex","SOLUSD",1719485527257,0.17,138.69,138.63,6.3712]
["bitfinex","SOLUSD",1719485527528,7.2109,138.68,138.63,6.3712]
["bitfinex","SOLUSD",1719485528410,7.2113,138.67,138.62,15.6427]
["bitfinex","SOLUSD",1719485529003,0.34,138.66,138.6,0.8674119]
["bitfinex","SOLUSD",1719485529228,0.17,138.65,138.6,0.8674119]
["bitfinex","SOLUSD",1719485529610,0.17,138.66,138.6,0.8674119]
["bitfinex","SOLUSD",1719485529804,0.34,138.67,138.6,0.8674119]
["bitfinex","SOLUSD",1719485530125,0.34,138.67,138.6,2.31001489]
["bitfinex","SOLUSD",1719485530827,7.45211562,138.69,138.6,0.8674119]
["bitfinex","SOLUSD",1719485531006,29.72214618,138.71,138.6,0.8674119]
["bitfinex","SOLUSD",1719485531209,37.18255597,138.71,138.6,0.8674119]
["bitfinex","SOLUSD",1719485531409,27.2098,138.7,138.6,2.30984902]
["bitfinex","SOLUSD",1719485531603,27.2098,138.7,138.6,0.8674119]
["bitfinex","SOLUSD",1719485531819,29.97285597,138.71,138.61,16.4753]
["bitfinex","SOLUSD",1719485531820,14.53065597,138.71,138.61,16.4753]
["bitfinex","SOLUSD",1719485532026,12.68963647,138.72,138.62,6.1683]
["bitfinex","SOLUSD",1719485532230,7.2093,138.71,138.62,6.1683]
["bitfinex","SOLUSD",1719485533030,12.68973647,138.72,138.62,6.1683]
["bitfinex","SOLUSD",1719485533232,7.2093,138.71,138.62,6.1683]
["bitfinex","SOLUSD",1719485536637,12.85973647,138.72,138.62,6.1683]
["bitfinex","SOLUSD",1719485537433,7.2094,138.71,138.62,6.1683]
["bitfinex","SOLUSD",1719485540136,7.2094,138.71,138.63,16.6634]
["bitfinex","SOLUSD",1719485540508,7.46086851,138.73,138.64,22.2026]
["bitfinex","SOLUSD",1719485540712,7.2072,138.75,138.66,22.2026]
["bitfinex","SOLUSD",1719485541014,7.2067,138.76,138.67,1.44169113]
["bitfinex","SOLUSD",1719485541214,7.2067,138.76,138.66,22.2026]
["bitfinex","SOLUSD",1719485541642,7.2067,138.76,138.67,0.17]
["bitfinex","SOLUSD",1719485541942,263.85752765,138.78,138.69,6.2192]
["bitfinex","SOLUSD",1719485541943,7.45752765,138.78,138.69,6.2192]
["bitfinex","SOLUSD",1719485542120,7.2062,138.77,138.69,6.2192]
["bitfinex","SOLUSD",1719485543352,7.2067,138.76,138.69,6.2192]
["bitfinex","SOLUSD",1719485543849,7.2078,138.74,138.69,6.2192]
["bitfinex","SOLUSD",1719485544138,7.2077,138.74,138.69,6.2192]
["bitfinex","SOLUSD",1719485544641,7.5473,138.75,138.69,6.2192]
["bitfinex","SOLUSD",1719485545021,0.34,138.75,138.69,6.2192]
["bitfinex","SOLUSD",1719485545222,0.17,138.75,138.69,6.2192]
["bitfinex","SOLUSD",1719485545940,7.3774,138.75,138.69,6.2192]
["bitfinex","SOLUSD",1719485546238,0.17,138.75,138.69,6.2192]
["bitfinex","SOLUSD",1719485546544,5.48083647,138.77,138.69,6.2192]
["bitfinex","SOLUSD",1719485546744,0.34,138.76,138.69,6.2192]
["bitfinex","SOLUSD",1719485547042,7.5468,138.76,138.69,6.2192]
["bitfinex","SOLUSD",1719485548340,7.3768,138.76,138.69,6.2192]
["bitfinex","SOLUSD",1719485550843,0.17,138.76,138.69,6.2192]
["bitfinex","SOLUSD",1719485551233,5.65083647,138.77,138.69,6.2192]
["bitfinex","SOLUSD",1719485551439,5.48083647,138.77,138.69,6.2192]
["bitfinex","SOLUSD",1719485552023,12.68703647,138.77,138.69,6.2192]
["bitfinex","SOLUSD",1719485552247,5.48083647,138.77,138.69,6.2192]
["bitfinex","SOLUSD",1719485552630,12.68703647,138.77,138.69,6.2192]
["bitfinex","SOLUSD",1719485552832,7.2067,138.76,138.69,6.2192]
["bitfinex","SOLUSD",1719485553241,7.2077,138.74,138.69,6.2192]
["bitfinex","SOLUSD",1719485553545,7.2072,138.75,138.69,6.2192]
["bitfinex","SOLUSD",1719485553840,7.5468,138.76,138.69,6.2192]
["bitfinex","SOLUSD",1719485556034,0.34,138.76,138.69,6.2192]
["bitfinex","SOLUSD",1719485556343,7.2082,138.73,138.69,6.2192]
["bitfinex","SOLUSD",1719485556538,7.5478,138.74,138.69,6.2192]
["bitfinex","SOLUSD",1719485556734,0.17,138.73,138.69,6.2192]
["bitfinex","SOLUSD",1719485557051,7.2073,138.75,138.69,6.2192]
["bitfinex","SOLUSD",1719485557425,27.5467,138.76,138.69,6.2192]
["bitfinex","SOLUSD",1719485558444,7.2072,138.75,138.69,6.2192]
["bitfinex","SOLUSD",1719485559324,7.3778,138.74,138.69,6.2192]
["bitfinex","SOLUSD",1719485559949,7.3778,138.74,138.65,22.0083]
["bitfinex","SOLUSD",1719485559950,0.17,138.74,138.65,22.0083]
["bitfinex","SOLUSD",1719485560127,35.7821,138.76,138.65,22.0083]
["bitfinex","SOLUSD",1719485560128,0.34,138.75,138.65,22.0083]
["bitfinex","SOLUSD",1719485560533,19.61060963,138.75,138.65,22.0083]
["bitfinex","SOLUSD",1719485560837,7.2089,138.72,138.65,22.0083]
["bitfinex","SOLUSD",1719485561062,0.34,138.71,138.65,22.0083]
["bitfinex","SOLUSD",1719485562337,7.5493,138.71,138.65,22.0083]
["bitfinex","SOLUSD",1719485568161,0.34,138.71,138.65,22.0083]
["bitfinex","SOLUSD",1719485569438,7.5492,138.71,138.65,22.0083]
["bitfinex","SOLUSD",1719485570437,0.34,138.71,138.65,22.0083]
["bitfinex","SOLUSD",1719485570642,0.34,138.71,138.66,17.51]
["bitfinex","SOLUSD",1719485570942,0.34,138.71,138.65,22.0083]
["bitfinex","SOLUSD",1719485571142,0.34,138.71,138.66,17.51]
["bitfinex","SOLUSD",1719485571863,7.5493,138.71,138.66,17.51]
["bitfinex","SOLUSD",1719485572061,0.34,138.71,138.67,17.51]
["bitfinex","SOLUSD",1719485574253,24.7189,138.72,138.67,17.51]
["bitfinex","SOLUSD",1719485574551,24.5189,138.72,138.67,17.51]
["bitfinex","SOLUSD",1719485574946,7.0089,138.72,138.67,17.51]
["bitfinex","SOLUSD",1719485575146,7.0089,138.72,138.68,17.51]
["bitfinex","SOLUSD",1719485575465,25.0584,138.73,138.68,17.51]
["bitfinex","SOLUSD",1719485575961,8.71415023,138.75,138.65,22.0083]
["bitfinex","SOLUSD",1719485576167,17.51,138.76,138.7,17.51]
["bitfinex","SOLUSD",1719485576665,17.51,138.76,138.67,70.04]
["bitfinex","SOLUSD",1719485576966,7.47561487,138.77,138.7,17.51]
["bitfinex","SOLUSD",1719485577155,7.2081,138.74,138.7,17.51]
["bitfinex","SOLUSD",1719485578972,7.2083,138.73,138.7,17.51]
["bitfinex","SOLUSD",1719485579472,7.2083,138.73,138.69,17.51]
["bitfinex","SOLUSD",1719485580176,7.2083,138.73,138.68,17.51]
["bitfinex","SOLUSD",1719485580177,7.2084,138.73,138.68,17.51]
["bitfinex","SOLUSD",1719485580343,17.51,138.74,138.68,17.51]
["bitfinex","SOLUSD",1719485580344,7.2089,138.72,138.68,17.51]
["bitfinex","SOLUSD",1719485580854,7.2089,138.72,138.69,17.51]
["bitfinex","SOLUSD",1719485581360,7.2083,138.73,138.69,17.51]
["bitfinex","SOLUSD",1719485584585,24.7178,138.74,138.69,17.51]
["bitfinex","SOLUSD",1719485585959,7.2082,138.73,138.69,17.51]
["bitfinex","SOLUSD",1719485588684,7.5473,138.75,138.65,22.0083]
["bitfinex","SOLUSD",1719485588981,7.2073,138.75,138.71,17.51]
["bitfinex","SOLUSD",1719485591582,7.2077,138.74,138.67,17.51]
["bitfinex","SOLUSD",1719485591788,7.2082,138.73,138.69,17.51]
["bitfinex","SOLUSD",1719485592586,7.2079,138.74,138.69,17.51]
["bitfinex","SOLUSD",1719485592767,0.17,138.75,138.65,22.0083]
["bitfinex","SOLUSD",1719485592768,7.2083,138.73,138.65,22.0083]
["bitfinex","SOLUSD",1719485593083,7.2083,138.73,138.69,17.51]
["bitfinex","SOLUSD",1719485593453,24.7178,138.74,138.69,17.51]
["bitfinex","SOLUSD",1719485593661,7.2084,138.73,138.68,17.51]
["bitfinex","SOLUSD",1719485593987,24.7178,138.74,138.69,17.51]
["bitfinex","SOLUSD",1719485594176,7.2078,138.74,138.69,17.51]
["bitfinex","SOLUSD",1719485594685,24.8873,138.75,138.69,17.51]
["bitfinex","SOLUSD",1719485594869,0.17,138.74,138.7,17.51]
["bitfinex","SOLUSD",1719485595269,0.17,138.75,138.71,17.51]
["bitfinex","SOLUSD",1719485595990,7.3772,138.75,138.71,17.51]
["bitfinex","SOLUSD",1719485600388,7.3772,138.75,138.7,17.51]
["bitfinex","SOLUSD",1719485603585,24.7167,138.76,138.7,17.51]
["bitfinex","SOLUSD",1719485603787,7.46988221,138.77,138.73,17.51]
["bitfinex","SOLUSD",1719485603989,8.45760963,138.78,138.74,17.51]
["bitfinex","SOLUSD",1719485605084,7.206,138.78,138.74,17.51]
["bitfinex","SOLUSD",1719485605988,7.206,138.78,138.75,17.51]
["bitfinex","SOLUSD",1719485606301,12.68613647,138.79,138.75,17.51]
["bitfinex","SOLUSD",1719485606484,5.48083647,138.79,138.77,17.51]
["bitfinex","SOLUSD",1719485606794,7.2042,138.81,138.78,17.51]
["bitfinex","SOLUSD",1719485606968,7.2042,138.81,138.77,17.51]
["bitfinex","SOLUSD",1719485607990,7.2039,138.82,138.75,21.9512]
["bitfinex","SOLUSD",1719485608191,17.51,138.82,138.77,17.51]
["bitfinex","SOLUSD",1719485608485,7.2056,138.78,138.74,17.51]
["bitfinex","SOLUSD",1719485608876,7.2056,138.78,138.75,17.51]
["bitfinex","SOLUSD",1719485609266,7.2052,138.79,138.75,17.51]
["bitfinex","SOLUSD",1719485610699,7.2046,138.8,138.75,17.51]
["bitfinex","SOLUSD",1719485610872,24.7146,138.8,138.75,17.51]
["bitfinex","SOLUSD",1719485611272,7.2046,138.8,138.75,17.51]
["bitfinex","SOLUSD",1719485612396,0.17,138.79,138.71,21.9512]
["bitfinex","SOLUSD",1719485612691,7.2063,138.77,138.72,17.51]
["bitfinex","SOLUSD",1719485612896,24.7163,138.77,138.71,21.9512]
["bitfinex","SOLUSD",1719485613092,24.7163,138.77,138.72,17.51]
["bitfinex","SOLUSD",1719485613883,24.7163,138.77,138.73,17.51]
["bitfinex","SOLUSD",1719485613884,7.2063,138.77,138.73,17.51]
["bitfinex","SOLUSD",1719485615594,0.34,138.78,138.73,17.51]
["bitfinex","SOLUSD",1719485615775,17.85,138.78,138.73,17.51]
["bitfinex","SOLUSD",1719485616476,7.5457,138.78,138.74,17.51]
["bitfinex","SOLUSD",1719485616973,7.2052,138.79,138.74,17.51]
["bitfinex","SOLUSD",1719485617179,7.2052,138.79,138.75,17.51]
["bitfinex","SOLUSD",1719485617396,7.2056,138.78,138.75,17.51]
["bitfinex","SOLUSD",1719485618078,7.2056,138.78,138.74,17.51]
["bitfinex","SOLUSD",1719485619409,7.2056,138.78,138.75,17.51]
["bitfinex","SOLUSD",1719485619977,7.2068,138.76,138.71,21.9512]
["bitfinex","SOLUSD",1719485620177,7.2068,138.76,138.73,17.51]
["bitfinex","SOLUSD",1719485620604,17.51,138.78,138.73,17.51]
["bitfinex","SOLUSD",1719485620605,7.2072,138.75,138.73,17.51]
["bitfinex","SOLUSD",1719485620779,7.2067,138.76,138.73,17.51]
["bitfinex","SOLUSD",1719485620975,7.2072,138.75,138.71,15.3412]
["bitfinex","SOLUSD",1719485621195,7.2079,138.74,138.68,21.5587]
["bitfinex","SOLUSD",1719485621423,7.2079,138.74,138.7,17.51]
["bitfinex","SOLUSD",1719485621796,7.2079,138.74,138.68,21.5587]
["bitfinex","SOLUSD",1719485621992,7.2079,138.74,138.71,17.51]
["bitfinex","SOLUSD",1719485622221,18.0147,138.78,138.68,21.5587]
["bitfinex","SOLUSD",1719485622222,7.2073,138.75,138.68,21.5587]
["bitfinex","SOLUSD",1719485622419,7.2073,138.75,138.71,17.51]
["bitfinex","SOLUSD",1719485622730,7.2073,138.75,138.68,21.5587]
["bitfinex","SOLUSD",1719485623021,7.2073,138.75,138.71,17.51]
["bitfinex","SOLUSD",1719485623194,24.7168,138.76,138.71,17.51]
["bitfinex","SOLUSD",1719485624009,7.2068,138.76,138.71,17.51]
["bitfinex","SOLUSD",1719485625002,24.7168,138.76,138.71,17.51]
["bitfinex","SOLUSD",1719485625205,24.7168,138.76,138.68,21.5587]
["bitfinex","SOLUSD",1719485625206,7.2072,138.75,138.68,21.5587]
["bitfinex","SOLUSD",1719485625427,7.2072,138.75,138.7,17.51]
["bitfinex","SOLUSD",1719485625737,17.51,138.76,138.68,21.5587]
["bitfinex","SOLUSD",1719485625738,24.7168,138.76,138.71,17.51]
["bitfinex","SOLUSD",1719485626816,7.3772,138.75,138.71,17.51]
["bitfinex","SOLUSD",1719485627022,16.0244,138.75,138.64,32.99392451]
["bitfinex","SOLUSD",1719485627329,16.0244,138.75,138.64,22.1892]
["bitfinex","SOLUSD",1719485627330,24.7198,138.7,138.64,22.1892]
["bitfinex","SOLUSD",1719485627516,7.2098,138.7,138.65,17.51]
["bitfinex","SOLUSD",1719485627723,24.7194,138.71,138.65,17.51]
["bitfinex","SOLUSD",1719485627934,0.17,138.7,138.65,17.51]
["bitfinex","SOLUSD",1719485629225,17.51,138.71,138.66,17.51]
["bitfinex","SOLUSD",1719485630019,17.85,138.72,138.66,17.51]
["bitfinex","SOLUSD",1719485630227,0.17,138.71,138.64,22.1892]
["bitfinex","SOLUSD",1719485630525,0.17,138.71,138.66,17.51]
["bitfinex","SOLUSD",1719485630827,7.3794,138.71,138.66,17.51]
["bitfinex","SOLUSD",1719485631017,0.17,138.71,138.66,17.51]
["bitfinex","SOLUSD",1719485631330,7.2082,138.73,138.67,17.51]
["bitfinex","SOLUSD",1719485631622,17.51,138.72,138.67,17.51]
["bitfinex","SOLUSD",1719485632498,17.51,138.72,138.64,22.1892]
["bitfinex","SOLUSD",1719485632703,17.51,138.71,138.64,22.1892]
["bitfinex","SOLUSD",1719485633025,17.51,138.71,138.66,17.51]
["bitfinex","SOLUSD",1719485633912,17.51,138.71,138.64,22.1892]
["bitfinex","SOLUSD",1719485634116,24.7203,138.69,138.6,22.3286119]
["bitfinex","SOLUSD",1719485634324,24.7203,138.69,138.64,17.51]
["bitfinex","SOLUSD",1719485634702,17.51,138.69,138.64,17.51]
["bitfinex","SOLUSD",1719485634906,17.51,138.69,138.6,22.3286119]
["bitfinex","SOLUSD",1719485635129,17.51,138.69,138.64,17.51]
["bitfinex","SOLUSD",1719485638936,7.7983755,138.7,138.64,17.51]
["bitfinex","SOLUSD",1719485639232,25.3083755,138.7,138.64,17.51]
["bitfinex","SOLUSD",1719485639876,32.5182755,138.7,138.64,17.51]
["bitfinex","SOLUSD",1719485641037,7.4583755,138.7,138.65,17.51]
["bitfinex","SOLUSD",1719485641326,17.51,138.72,138.66,17.51]
["bitfinex","SOLUSD",1719485641931,24.7188,138.72,138.66,17.51]
["bitfinex","SOLUSD",1719485642622,7.3793,138.71,138.66,17.51]
["bitfinex","SOLUSD",1719485643629,7.44943993,138.73,138.68,17.51]
["bitfinex","SOLUSD",1719485643826,24.95943993,138.73,138.65,22.5007]
["bitfinex","SOLUSD",1719485644039,7.2089,138.72,138.67,17.51]
["bitfinex","SOLUSD",1719485644221,24.7189,138.72,138.67,17.51]
["bitfinex","SOLUSD",1719485644422,7.2089,138.72,138.67,17.51]
["bitfinex","SOLUSD",1719485646349,7.5483,138.73,138.68,17.51]
["bitfinex","SOLUSD",1719485646510,0.17,138.72,138.68,17.51]
["bitfinex","SOLUSD",1719485646912,7.3789,138.72,138.68,17.51]
["bitfinex","SOLUSD",1719485647118,7.2093,138.71,138.68,17.51]
["bitfinex","SOLUSD",1719485647329,7.2093,138.71,138.65,22.5007]
["bitfinex","SOLUSD",1719485647539,7.2093,138.71,138.68,17.51]
["bitfinex","SOLUSD",1719485647738,7.3789,138.72,138.68,17.51]
["bitfinex","SOLUSD",1719485648843,7.3789,138.72,138.65,22.5007]
["bitfinex","SOLUSD",1719485649215,7.2096,138.71,138.65,22.5007]
["bitfinex","SOLUSD",1719485649516,7.2096,138.71,138.67,17.51]
["bitfinex","SOLUSD",1719485650546,7.2099,138.7,138.65,15.9675]
["bitfinex","SOLUSD",1719485650719,7.2099,138.7,138.66,17.51]
["bitfinex","SOLUSD",1719485650919,7.2106,138.69,138.62,22.5592]
["bitfinex","SOLUSD",1719485651130,7.2106,138.69,138.66,17.51]
["bitfinex","SOLUSD",1719485652016,7.3799,138.7,138.66,17.51]
["bitfinex","SOLUSD",1719485654645,7.3799,138.7,138.63,1.4423804]
["bitfinex","SOLUSD",1719485654646,0.17,138.7,138.63,1.4423804]
["bitfinex","SOLUSD",1719485654896,0.17,138.7,138.66,17.51]
["bitfinex","SOLUSD",1719485655032,7.2086,138.73,138.67,17.51]
["bitfinex","SOLUSD",1719485655233,24.7186,138.73,138.68,17.51]
["bitfinex","SOLUSD",1719485655544,7.2086,138.73,138.68,17.51]
["bitfinex","SOLUSD",1719485655930,24.7186,138.73,138.67,17.51]
["bitfinex","SOLUSD",1719485656332,0.34,138.72,138.67,17.51]
["bitfinex","SOLUSD",1719485658357,0.34,138.72,138.62,22.5592]
["bitfinex","SOLUSD",1719485658520,0.34,138.72,138.67,17.51]
["bitfinex","SOLUSD",1719485658742,7.2096,138.71,138.62,22.5592]
["bitfinex","SOLUSD",1719485659168,7.2096,138.71,138.67,17.51]
["bitfinex","SOLUSD",1719485659756,25.0588,138.72,138.67,17.51]
["bitfinex","SOLUSD",1719485660570,7.2093,138.71,138.67,17.51]
["bitfinex","SOLUSD",1719485662157,7.5489,138.72,138.67,17.51]
["bitfinex","SOLUSD",1719485662552,7.4493768,138.73,138.62,29.7862]
["bitfinex","SOLUSD",1719485662769,7.4493768,138.73,138.7,17.51]
["bitfinex","SOLUSD",1719485665062,23.0617,138.75,138.7,17.51]
["bitfinex","SOLUSD",1719485665273,0.34,138.74,138.7,17.51]
["bitfinex","SOLUSD",1719485665977,7.5477,138.74,138.7,17.51]
["bitfinex","SOLUSD",1719485667455,7.2084,138.73,138.7,17.51]
["bitfinex","SOLUSD",1719485668076,7.2084,138.73,138.67,15.35]
["bitfinex","SOLUSD",1719485668378,7.2084,138.73,138.69,17.51]
["bitfinex","SOLUSD",1719485668555,7.5479,138.74,138.69,17.51]
["bitfinex","SOLUSD",1719485668877,7.2084,138.73,138.69,17.51]
["bitfinex","SOLUSD",1719485669376,7.5477,138.74,138.69,17.51]
["bitfinex","SOLUSD",1719485670669,0.34,138.74,138.69,17.51]
["bitfinex","SOLUSD",1719485670978,0.34,138.74,138.7,17.51]
["bitfinex","SOLUSD",1719485673782,15.8544,138.75,138.7,17.51]
["bitfinex","SOLUSD",1719485674076,15.8544,138.75,138.72,17.51]
["bitfinex","SOLUSD",1719485674380,5.48083647,138.76,138.72,17.51]
["bitfinex","SOLUSD",1719485674753,12.68753647,138.76,138.72,17.51]
["bitfinex","SOLUSD",1719485678887,7.2067,138.76,138.72,17.51]
["bitfinex","SOLUSD",1719485681402,7.2072,138.75,138.72,17.51]
["bitfinex","SOLUSD",1719485681695,0.17,138.74,138.71,17.51]
["bitfinex","SOLUSD",1719485681892,0.17,138.74,138.67,85.39]
["bitfinex","SOLUSD",1719485682092,0.17,138.74,138.71,17.51]
["bitfinex","SOLUSD",1719485682281,0.34,138.75,138.71,17.51]
["bitfinex","SOLUSD",1719485682587,7.5472,138.75,138.71,17.51]
["bitfinex","SOLUSD",1719485682994,0.34,138.75,138.71,17.51]
["bitfinex","SOLUSD",1719485683165,0.34,138.75,138.72,17.51]
["bitfinex","SOLUSD",1719485683980,0.34,138.75,138.67,85.39]
["bitfinex","SOLUSD",1719485684299,0.34,138.75,138.71,17.51]
["bitfinex","SOLUSD",1719485684599,0.34,138.75,138.67,85.39]
["bitfinex","SOLUSD",1719485684766,0.34,138.75,138.71,17.51]
["bitfinex","SOLUSD",1719485686193,0.34,138.75,138.67,85.39]
["bitfinex","SOLUSD",1719485686697,0.34,138.75,138.71,17.51]
["bitfinex","SOLUSD",1719485688481,0.34,138.75,138.67,85.39]
["bitfinex","SOLUSD",1719485688683,0.34,138.75,138.71,17.51]
["bitfinex","SOLUSD",1719485690176,17.85,138.76,138.71,17.51]
["bitfinex","SOLUSD",1719485690589,25.0567,138.76,138.67,15.35]
["bitfinex","SOLUSD",1719485690891,24.7172,138.75,138.7,17.51]
["bitfinex","SOLUSD",1719485691086,0.34,138.74,138.7,17.51]
["bitfinex","SOLUSD",1719485692002,0.34,138.74,138.67,15.35]
["bitfinex","SOLUSD",1719485692208,0.34,138.74,138.7,17.51]
["bitfinex","SOLUSD",1719485694013,8.70148277,138.77,138.67,85.39]
["bitfinex","SOLUSD",1719485694175,8.70148277,138.77,138.72,17.51]
["bitfinex","SOLUSD",1719485694869,26.21148277,138.77,138.72,17.51]
["bitfinex","SOLUSD",1719485695377,0.17,138.76,138.72,17.51]
["bitfinex","SOLUSD",1719485696406,26.21148277,138.77,138.72,17.51]
["bitfinex","SOLUSD",1719485696615,8.70148277,138.77,138.72,17.51]
["bitfinex","SOLUSD",1719485696818,33.0114,138.78,138.72,17.51]
["bitfinex","SOLUSD",1719485697009,0.34,138.77,138.73,17.51]
["bitfinex","SOLUSD",1719485697504,7.5462,138.77,138.73,17.51]
["bitfinex","SOLUSD",1719485697913,13.02703647,138.77,138.73,17.51]
["bitfinex","SOLUSD",1719485698105,13.02703647,138.77,138.72,17.51]
["bitfinex","SOLUSD",1719485698506,5.82083647,138.77,138.72,17.51]
["bitfinex","SOLUSD",1719485701002,5.82083647,138.77,138.73,17.51]
["bitfinex","SOLUSD",1719485702713,13.02703647,138.77,138.73,17.51]
["bitfinex","SOLUSD",1719485704825,5.48083647,138.77,138.73,17.51]
["bitfinex","SOLUSD",1719485705126,6.3801,138.8,138.76,17.51]
["bitfinex","SOLUSD",1719485705501,6.3801,138.8,138.77,17.51]
["bitfinex","SOLUSD",1719485706211,6.3801,138.8,138.76,17.51]
["bitfinex","SOLUSD",1719485706532,13.5849,138.8,138.76,17.51]
["bitfinex","SOLUSD",1719485706720,21.59233647,138.81,138.77,17.51]
["bitfinex","SOLUSD",1719485706902,5.48083647,138.81,138.79,17.51]
["bitfinex","SOLUSD",1719485707217,15.204,138.84,138.8,17.51]
["bitfinex","SOLUSD",1719485707414,15.204,138.84,138.81,17.51]
["bitfinex","SOLUSD",1719485707614,15.77740517,138.85,138.81,17.51]
["bitfinex","SOLUSD",1719485707833,23.1168,138.87,138.82,17.51]
["bitfinex","SOLUSD",1719485708003,7.2015,138.86,138.82,17.51]
["bitfinex","SOLUSD",1719485710128,40.6269,138.87,138.82,17.51]
["bitfinex","SOLUSD",1719485711235,23.1169,138.87,138.82,17.51]
["bitfinex","SOLUSD",1719485711428,23.1169,138.87,138.83,17.51]
["bitfinex","SOLUSD",1719485711599,15.9158,138.87,138.83,17.51]
["bitfinex","SOLUSD",1719485712322,23.1168,138.87,138.83,17.51]
["bitfinex","SOLUSD",1719485712529,12.93275083,138.88,138.81,22.4793]
["bitfinex","SOLUSD",1719485712726,5.48083647,138.88,138.85,17.51]
["bitfinex","SOLUSD",1719485713028,5.48083647,138.88,138.86,17.51]
["bitfinex","SOLUSD",1719485713410,7.1995,138.9,138.86,17.51]
["bitfinex","SOLUSD",1719485713814,7.1999,138.89,138.86,17.51]
["bitfinex","SOLUSD",1719485714811,7.3706,138.88,138.81,92.5193]
["bitfinex","SOLUSD",1719485715016,7.2013,138.87,138.81,16.3718]
["bitfinex","SOLUSD",1719485715217,7.5406,138.88,138.84,17.51]
["bitfinex","SOLUSD",1719485716230,12.68073647,138.89,138.81,33.8818]
["bitfinex","SOLUSD",1719485716534,5.48083647,138.89,138.86,17.51]
["bitfinex","SOLUSD",1719485716709,5.48083647,138.89,138.85,17.51]
["bitfinex","SOLUSD",1719485716911,5.48083647,138.89,138.86,17.51]
["bitfinex","SOLUSD",1719485717317,12.68083647,138.89,138.86,17.51]
["bitfinex","SOLUSD",1719485718121,12.68083647,138.89,138.85,17.51]
["bitfinex","SOLUSD",1719485718322,7.2014,138.86,138.81,16.3718]
["bitfinex","SOLUSD",1719485718518,7.201,138.87,138.83,17.51]
["bitfinex","SOLUSD",1719485719533,7.201,138.87,138.84,17.51]
["bitfinex","SOLUSD",1719485719916,24.8806,138.88,138.83,17.51]
["bitfinex","SOLUSD",1719485720123,0.17,138.88,138.81,86.4118]
["bitfinex","SOLUSD",1719485720323,12.68093647,138.89,138.81,86.4118]
["bitfinex","SOLUSD",1719485720520,12.68093647,138.89,138.81,93.6388]
["bitfinex","SOLUSD",1719485721311,12.68093647,138.89,138.81,86.4118]
["bitfinex","SOLUSD",1719485723438,20.14059276,138.89,138.81,86.4118]
["bitfinex","SOLUSD",1719485723911,20.14059276,138.89,138.81,93.6388]
["bitfinex","SOLUSD",1719485725434,12.94049276,138.89,138.86,17.51]
["bitfinex","SOLUSD",1719485725635,0.34,138.9,138.86,17.51]
["bitfinex","SOLUSD",1719485725636,7.3695,138.9,138.86,17.51]
["bitfinex","SOLUSD",1719485725945,0.17,138.9,138.87,17.51]
["bitfinex","SOLUSD",1719485726413,7.3695,138.9,138.87,17.51]
["bitfinex","SOLUSD",1719485726617,7.3695,138.9,138.86,17.51]
["bitfinex","SOLUSD",1719485727136,7.1999,138.89,138.86,17.51]
["bitfinex","SOLUSD",1719485729835,7.3696,138.9,138.86,17.51]
["bitfinex","SOLUSD",1719485730809,7.2,138.89,138.81,86.4118]
["bitfinex","SOLUSD",1719485731013,7.2008,138.88,138.81,86.4118]
["bitfinex","SOLUSD",1719485731233,7.2008,138.88,138.81,16.3718]
["bitfinex","SOLUSD",1719485731234,7.2012,138.87,138.81,16.3718]
["bitfinex","SOLUSD",1719485731434,7.2012,138.87,138.83,17.51]
["bitfinex","SOLUSD",1719485731743,7.2005,138.88,138.84,17.51]
["bitfinex","SOLUSD",1719485731937,24.88,138.89,138.84,17.51]
["bitfinex","SOLUSD",1719485732119,7.37,138.89,138.84,17.51]
["bitfinex","SOLUSD",1719485733338,0.17,138.9,138.85,17.51]
["bitfinex","SOLUSD",1719485733544,7.3694,138.9,138.86,17.51]
["bitfinex","SOLUSD",1719485734325,7.1999,138.89,138.81,16.3718]
["bitfinex","SOLUSD",1719485734641,7.1999,138.89,138.86,17.51]
["bitfinex","SOLUSD",1719485735219,0.17,138.9,138.86,17.51]
["bitfinex","SOLUSD",1719485735445,22.598,138.91,138.87,17.51]
["bitfinex","SOLUSD",1719485735827,7.1995,138.9,138.87,17.51]
["bitfinex","SOLUSD",1719485736048,7.1995,138.9,138.86,17.51]
["bitfinex","SOLUSD",1719485736222,7.2,138.89,138.86,17.51]
["bitfinex","SOLUSD",1719485736626,7.2,138.89,138.85,17.51]
["bitfinex","SOLUSD",1719485736921,7.2,138.89,138.84,17.51]
["bitfinex","SOLUSD",1719485736922,24.71,138.89,138.84,17.51]
["bitfinex","SOLUSD",1719485737146,7.2,138.89,138.85,17.51]
["bitfinex","SOLUSD",1719485737349,7.2,138.89,138.81,86.4118]
["bitfinex","SOLUSD",1719485737547,7.2,138.89,138.85,17.51]
["bitfinex","SOLUSD",1719485738642,14.65120467,138.9,138.86,17.51]
["bitfinex","SOLUSD",1719485739249,14.65120467,138.9,138.85,17.51]
["bitfinex","SOLUSD",1719485742147,14.65120467,138.9,138.86,17.51]
["bitfinex","SOLUSD",1719485742455,14.65120467,138.9,138.85,17.51]
["bitfinex","SOLUSD",1719485743028,32.16120467,138.9,138.85,17.51]
["bitfinex","SOLUSD",1719485743852,32.16120467,138.9,138.81,86.4118]
["bitfinex","SOLUSD",1719485744029,14.65120467,138.9,138.86,17.51]
["bitfinex","SOLUSD",1719485749654,15.2288,138.91,138.89,17.51]
["bitfinex","SOLUSD",1719485750556,15.52005581,138.93,138.89,17.51]
["bitfinex","SOLUSD",1719485750846,15.52005581,138.93,138.84,7.227]
["bitfinex","SOLUSD",1719485750847,12.92783372,138.94,138.85,16.4629767]
["bitfinex","SOLUSD",1719485751062,5.48083647,138.94,138.91,17.51]
["bitfinex","SOLUSD",1719485751838,12.67813647,138.94,138.91,17.51]
["bitfinex","SOLUSD",1719485752157,5.48083647,138.94,138.92,17.51]
["bitfinex","SOLUSD",1719485752360,285.57839228,138.98,138.93,16.51]
["bitfinex","SOLUSD",1719485752650,29.17839228,138.98,138.94,17.51]
["bitfinex","SOLUSD",1719485752860,28.31765304,138.98,138.94,17.51]
["bitfinex","SOLUSD",1719485753229,28.31765304,138.98,138.88,83.8278]
["bitfinex","SOLUSD",1719485753230,28.31765304,138.98,138.95,17.51]
["bitfinex","SOLUSD",1719485753448,35.51325304,138.98,138.94,17.51]
["bitfinex","SOLUSD",1719485753664,7.1958,138.97,138.94,17.51]
["bitfinex","SOLUSD",1719485754335,35.51295304,138.98,138.95,17.51]
["bitfinex","SOLUSD",1719485755428,12.94195304,138.98,138.95,17.51]
["bitfinex","SOLUSD",1719485755629,23.40155581,139.01,138.91,7.227]
["bitfinex","SOLUSD",1719485755857,7.1943,139.0,138.97,17.51]
["bitfinex","SOLUSD",1719485756031,22.2735,139.01,138.97,17.51]
["bitfinex","SOLUSD",1719485756559,7.1942,139.0,138.97,17.51]
["bitfinex","SOLUSD",1719485758658,7.1949,138.99,138.97,17.51]
["bitfinex","SOLUSD",1719485758859,7.1953,138.98,138.9,15.4035]
["bitfinex","SOLUSD",1719485759257,7.1953,138.98,138.95,17.51]
["bitfinex","SOLUSD",1719485759554,17.51,139.0,138.95,17.51]
["bitfinex","SOLUSD",1719485759555,7.1949,138.99,138.95,17.51]
["bitfinex","SOLUSD",1719485760337,7.1944,139.0,138.95,17.51]
["bitfinex","SOLUSD",1719485760537,7.1944,139.0,138.96,17.51]
["bitfinex","SOLUSD",1719485761253,7.1944,139.0,138.97,17.51]
["bitfinex","SOLUSD",1719485761459,22.4436,139.01,138.98,17.51]
["bitfinex","SOLUSD",1719485762249,22.4436,139.01,138.97,17.51]
["bitfinex","SOLUSD",1719485762566,7.1942,139.0,138.9,15.4035]
["bitfinex","SOLUSD",1719485762762,7.1942,139.0,138.97,17.51]
["bitfinex","SOLUSD",1719485762947,7.1948,138.99,138.91,0.34]
["bitfinex","SOLUSD",1719485763147,7.1948,138.99,138.96,17.51]
["bitfinex","SOLUSD",1719485763545,7.1944,139.0,138.96,17.51]
["bitfinex","SOLUSD",1719485765366,6.1944,139.0,138.97,17.51]
["bitfinex","SOLUSD",1719485765568,7.1949,138.99,138.91,0.34]
["bitfinex","SOLUSD",1719485765770,7.1953,138.98,138.9,15.0635]
["bitfinex","SOLUSD",1719485765955,7.1959,138.97,138.94,17.51]
["bitfinex","SOLUSD",1719485766148,17.51,138.99,138.94,17.51]
["bitfinex","SOLUSD",1719485766347,17.51,139.0,138.94,17.51]
["bitfinex","SOLUSD",1719485766544,0.34,138.99,138.94,17.51]
["bitfinex","SOLUSD",1719485766764,17.85,138.99,138.94,17.51]
["bitfinex","SOLUSD",1719485766967,7.1953,138.98,138.94,17.51]
["bitfinex","SOLUSD",1719485767862,7.1953,138.98,138.9,15.0635]
["bitfinex","SOLUSD",1719485768065,7.1953,138.98,138.94,17.51]
["bitfinex","SOLUSD",1719485768270,7.1953,138.98,138.9,15.0635]
["bitfinex","SOLUSD",1719485768568,17.85,138.99,138.9,15.0635]
["bitfinex","SOLUSD",1719485768569,17.51,138.97,138.9,15.0635]
["bitfinex","SOLUSD",1719485768744,0.17,138.96,138.92,17.51]
["bitfinex","SOLUSD",1719485768943,7.3663,138.96,138.92,17.51]
["bitfinex","SOLUSD",1719485769141,0.17,138.96,138.92,17.51]
["bitfinex","SOLUSD",1719485770039,0.17,138.96,138.93,17.51]
["bitfinex","SOLUSD",1719485772968,7.3664,138.96,138.88,76.6008]
["bitfinex","SOLUSD",1719485773173,7.3664,138.96,138.92,17.51]
["bitfinex","SOLUSD",1719485773374,1.67091248,138.95,138.92,17.51]
["bitfinex","SOLUSD",1719485773967,1.67091248,138.95,138.88,6.5608]
["bitfinex","SOLUSD",1719485774153,7.1979,138.93,138.87,16.296]
["bitfinex","SOLUSD",1719485774350,7.1979,138.93,138.84,6.541]
["bitfinex","SOLUSD",1719485774351,7.1989,138.91,138.84,6.541]
["bitfinex","SOLUSD",1719485774779,24.7089,138.91,138.86,17.51]
["bitfinex","SOLUSD",1719485775459,0.34,138.9,138.86,17.51]
["bitfinex","SOLUSD",1719485776352,0.34,138.9,138.84,6.541]
["bitfinex","SOLUSD",1719485776353,24.7085,138.92,138.85,1.44019711]
["bitfinex","SOLUSD",1719485776554,0.34,138.91,138.85,1.44019711]
["bitfinex","SOLUSD",1719485776790,0.34,138.91,138.87,17.51]
["bitfinex","SOLUSD",1719485777283,1.67091248,138.9,138.88,17.51]
["bitfinex","SOLUSD",1719485777865,1.67091248,138.9,138.84,6.541]
["bitfinex","SOLUSD",1719485778072,1.67091248,138.9,138.88,17.51]
["bitfinex","SOLUSD",1719485778261,1.67091248,138.9,138.89,17.51]
["bitfinex","SOLUSD",1719485779470,1.67091248,138.9,138.84,6.541]
["bitfinex","SOLUSD",1719485779665,1.67091248,138.9,138.89,17.51]
["bitfinex","SOLUSD",1719485781690,1.67091248,138.9,138.85,7.227]
["bitfinex","SOLUSD",1719485781888,1.67091248,138.9,138.88,17.51]
["bitfinex","SOLUSD",1719485783988,8.87031248,138.9,138.84,6.541]
["bitfinex","SOLUSD",1719485784166,8.87031248,138.9,138.87,17.51]
["bitfinex","SOLUSD",1719485784572,1.67091248,138.9,138.87,17.51]
["bitfinex","SOLUSD",1719485784783,8.87031248,138.9,138.87,17.51]
["bitfinex","SOLUSD",1719485784994,1.67091248,138.9,138.87,17.51]
["bitfinex","SOLUSD",1719485785182,1.67091248,138.9,138.84,6.541]
["bitfinex","SOLUSD",1719485785485,1.67091248,138.9,138.87,17.51]
["bitfinex","SOLUSD",1719485786701,1.67091248,138.9,138.84,6.541]
["bitfinex","SOLUSD",1719485786864,1.67091248,138.9,138.87,17.51]
["bitfinex","SOLUSD",1719485790698,1.67091248,138.9,138.86,17.51]
["bitfinex","SOLUSD",1719485791083,1.67091248,138.9,138.87,17.51]
["bitfinex","SOLUSD",1719485792801,8.87031248,138.9,138.86,17.51]
["bitfinex","SOLUSD",1719485793304,19.18091248,138.9,138.85,17.51]
["bitfinex","SOLUSD",1719485795285,19.18091248,138.9,138.86,17.51]
["bitfinex","SOLUSD",1719485795286,1.67091248,138.9,138.86,17.51]
["bitfinex","SOLUSD",1719485795477,21.67091248,138.9,138.86,17.51]
["bitfinex","SOLUSD",1719485799481,21.67091248,138.9,138.83,15.2005]
["bitfinex","SOLUSD",1719485799685,17.51,138.89,138.8,6.1154]
["bitfinex","SOLUSD",1719485799893,20.0,138.88,138.84,17.51]
["bitfinex","SOLUSD",1719485801608,39.18091248,138.9,138.85,17.51]
["bitfinex","SOLUSD",1719485801780,0.34,138.89,138.85,17.51]
["bitfinex","SOLUSD",1719485802710,21.67091248,138.9,138.86,17.51]
["bitfinex","SOLUSD",1719485803381,39.18091248,138.9,138.85,17.51]
["bitfinex","SOLUSD",1719485805220,21.67091248,138.9,138.86,17.51]
["bitfinex","SOLUSD",1719485806120,28.87031248,138.9,138.86,17.51]
["bitfinex","SOLUSD",1719485806912,8.87031248,138.9,138.86,17.51]
["bitfinex","SOLUSD",1719485809308,26.38031248,138.9,138.85,17.51]
["bitfinex","SOLUSD",1719485811412,8.87031248,138.9,138.86,17.51]
["bitfinex","SOLUSD",1719485812814,7.2,138.89,138.86,17.51]
["bitfinex","SOLUSD",1719485813015,1.67091248,138.88,138.81,70.04]
["bitfinex","SOLUSD",1719485813188,8.87171248,138.88,138.8,6.1154]
["bitfinex","SOLUSD",1719485813507,8.87171248,138.88,138.84,17.51]
["bitfinex","SOLUSD",1719485814285,1.67091248,138.88,138.84,17.51]
["bitfinex","SOLUSD",1719485816918,8.87131248,138.88,138.84,17.51]
["bitfinex","SOLUSD",1719485817721,1.67091248,138.88,138.84,17.51]
["bitfinex","SOLUSD",1719485818018,1.67091248,138.88,138.85,17.51]
["bitfinex","SOLUSD",1719485821728,8.87131248,138.88,138.85,17.51]
["bitfinex","SOLUSD",1719485822416,8.87131248,138.88,138.8,6.1154]
["bitfinex","SOLUSD",1719485822619,8.87131248,138.88,138.84,17.51]
["bitfinex","SOLUSD",1719485823625,1.67091248,138.88,138.81,17.51]
["bitfinex","SOLUSD",1719485823795,1.67091248,138.88,138.86,17.51]
["bitfinex","SOLUSD",1719485824199,1.67091248,138.88,138.87,17.51]
["bitfinex","SOLUSD",1719485825027,1.67091248,138.88,138.81,70.04]
["bitfinex","SOLUSD",1719485825225,1.67091248,138.88,138.86,17.51]
["bitfinex","SOLUSD",1719485826723,8.87141248,138.88,138.81,70.04]
["bitfinex","SOLUSD",1719485826907,8.87141248,138.88,138.85,17.51]
["bitfinex","SOLUSD",1719485828805,7.201,138.87,138.81,70.04]
["bitfinex","SOLUSD",1719485829006,8.87151248,138.88,138.84,17.51]
["bitfinex","SOLUSD",1719485829410,1.67091248,138.88,138.79,16.0403]
["bitfinex","SOLUSD",1719485829643,17.85,138.87,138.79,16.0403]
["bitfinex","SOLUSD",1719485830008,7.202,138.85,138.82,17.51]
["bitfinex","SOLUSD",1719485830205,17.85,138.87,138.81,17.51]
["bitfinex","SOLUSD",1719485830206,7.2028,138.84,138.81,17.51]
["bitfinex","SOLUSD",1719485830434,7.2028,138.84,138.8,17.51]
["bitfinex","SOLUSD",1719485831026,24.7121,138.85,138.78,10.73166831]
["bitfinex","SOLUSD",1719485831339,24.7121,138.85,138.8,17.51]
["bitfinex","SOLUSD",1719485832312,17.51,138.85,138.8,17.51]
["bitfinex","SOLUSD",1719485832513,17.51,138.85,138.76,23.1146]
["bitfinex","SOLUSD",1719485832831,24.7131,138.83,138.76,16.4608]
["bitfinex","SOLUSD",1719485833035,24.7131,138.83,138.77,17.51]
["bitfinex","SOLUSD",1719485833333,1.67091248,138.82,138.77,17.51]
["bitfinex","SOLUSD",1719485834230,26.38451248,138.82,138.74,70.04]
["bitfinex","SOLUSD",1719485834438,26.38451248,138.82,138.7,6.4912857]
["bitfinex","SOLUSD",1719485834439,39.9593,138.8,138.7,6.4912857]
["bitfinex","SOLUSD",1719485834728,0.34,138.79,138.71,17.51]
["bitfinex","SOLUSD",1719485834932,0.34,138.79,138.67,70.04]
["bitfinex","SOLUSD",1719485834933,17.51,138.77,138.72,17.51]
["bitfinex","SOLUSD",1719485835105,1.67091248,138.76,138.67,70.04]
["bitfinex","SOLUSD",1719485835310,1.67091248,138.76,138.68,20.0]
["bitfinex","SOLUSD",1719485835511,8.87791248,138.76,138.72,17.51]
["bitfinex","SOLUSD",1719485836032,1.67091248,138.76,138.72,17.51]
["bitfinex","SOLUSD",1719485836631,1.67091248,138.76,138.73,17.51]
["bitfinex","SOLUSD",1719485837541,1.67091248,138.76,138.72,17.51]
["bitfinex","SOLUSD",1719485837748,26.38751248,138.76,138.71,17.51]
["bitfinex","SOLUSD",1719485838745,26.38751248,138.76,138.67,70.04]
["bitfinex","SOLUSD",1719485838953,26.38751248,138.76,138.71,17.51]
["bitfinex","SOLUSD",1719485839153,26.38751248,138.76,138.66,21.6377]
["bitfinex","SOLUSD",1719485839458,26.38751248,138.76,138.71,17.51]
["bitfinex","SOLUSD",1719485841127,19.18091248,138.76,138.71,17.51]
["bitfinex","SOLUSD",1719485841359,1.67091248,138.76,138.72,17.51]
["bitfinex","SOLUSD",1719485842150,1.67091248,138.76,138.74,17.51]
["bitfinex","SOLUSD",1719485842455,1.67091248,138.76,138.73,17.51]
["bitfinex","SOLUSD",1719485843235,1.67091248,138.76,138.67,70.04]
["bitfinex","SOLUSD",1719485843550,1.67091248,138.76,138.72,17.51]
["bitfinex","SOLUSD",1719485844056,1.67091248,138.76,138.73,17.51]
["bitfinex","SOLUSD",1719485844653,1.67091248,138.76,138.66,28.8647]
["bitfinex","SOLUSD",1719485844829,1.67091248,138.76,138.72,17.51]
["bitfinex","SOLUSD",1719485846349,8.87761248,138.76,138.67,90.04]
["bitfinex","SOLUSD",1719485846556,8.87761248,138.76,138.72,17.51]
["bitfinex","SOLUSD",1719485848356,26.38761248,138.76,138.71,17.51]
["bitfinex","SOLUSD",1719485848544,17.51,138.75,138.66,21.6377]
["bitfinex","SOLUSD",1719485848748,7.2077,138.74,138.66,21.6377]
["bitfinex","SOLUSD",1719485849054,8.87921248,138.73,138.66,21.6377]
["bitfinex","SOLUSD",1719485849239,1.67091248,138.72,138.68,17.51]
["bitfinex","SOLUSD",1719485850548,1.67091248,138.72,138.66,21.6377]
["bitfinex","SOLUSD",1719485850755,1.67091248,138.72,138.66,15.0533]
["bitfinex","SOLUSD",1719485850933,1.67091248,138.72,138.68,17.51]
["bitfinex","SOLUSD",1719485851129,1.67091248,138.72,138.63,5.79150502]
["bitfinex","SOLUSD",1719485851465,1.67091248,138.72,138.68,17.51]
["bitfinex","SOLUSD",1719485855546,19.18091248,138.72,138.62,22.361]
["bitfinex","SOLUSD",1719485855749,25.0593,138.71,138.66,17.51]
["bitfinex","SOLUSD",1719485855958,1.67091248,138.7,138.66,17.51]
["bitfinex","SOLUSD",1719485856269,1.67091248,138.7,138.62,22.021]
["bitfinex","SOLUSD",1719485856560,1.67091248,138.7,138.66,17.51]
["bitfinex","SOLUSD",1719485857742,1.67091248,138.7,138.62,22.021]
["bitfinex","SOLUSD",1719485858444,1.67091248,138.7,138.66,17.51]
["bitfinex","SOLUSD",1719485858963,0.17,138.69,138.6,13.5387976]
["bitfinex","SOLUSD",1719485859263,1.67091248,138.68,138.65,17.51]
["bitfinex","SOLUSD",1719485860269,1.67091248,138.68,138.65,24.7221]
["bitfinex","SOLUSD",1719485860653,1.67091248,138.68,138.66,24.7218]
["bitfinex","SOLUSD",1719485860957,1.67091248,138.68,138.67,24.7213]
["bitfinex","SOLUSD",1719485861137,1.67091248,138.68,138.67,17.51]
["bitfinex","SOLUSD",1719485861546,1.67091248,138.68,138.67,24.7213]
["bitfinex","SOLUSD",1719485864340,1.67091248,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1719485864756,1.67091248,138.68,138.67,24.7213]
["bitfinex","SOLUSD",1719485865050,1.67091248,138.68,138.64,16.4201]
["bitfinex","SOLUSD",1719485865266,1.67091248,138.68,138.67,17.51]
["bitfinex","SOLUSD",1719485865645,1.67091248,138.68,138.66,17.51]
["bitfinex","SOLUSD",1719485865862,1.67091248,138.68,138.67,17.51]
["bitfinex","SOLUSD",1719485866346,1.67091248,138.68,138.66,7.2115]
["bitfinex","SOLUSD",1719485866661,1.67091248,138.68,138.67,17.51]
["bitfinex","SOLUSD",1719485867880,1.67091248,138.68,138.66,7.2115]
["bitfinex","SOLUSD",1719485868081,1.67091248,138.68,138.67,17.51]
["bitfinex","SOLUSD",1719485872597,1.67091248,138.68,138.61,15.5668]
["bitfinex","SOLUSD",1719485872780,1.67091248,138.68,138.65,17.51]
["bitfinex","SOLUSD",1719485874272,1.67091248,138.68,138.65,24.722]
["bitfinex","SOLUSD",1719485876286,1.67091248,138.68,138.66,17.51]
["bitfinex","SOLUSD",1719485882164,1.67091248,138.68,138.62,7.227]
["bitfinex","SOLUSD",1719485882366,1.67091248,138.68,138.67,17.51]
["bitfinex","SOLUSD",1719485883692,1.67091248,138.68,138.67,24.7213]
["bitfinex","SOLUSD",1719485884792,1.67091248,138.68,138.61,15.9068]
["bitfinex","SOLUSD",1719485884977,1.67091248,138.68,138.62,7.567]
["bitfinex","SOLUSD",1719485885176,1.67091248,138.68,138.67,17.51]
["bitfinex","SOLUSD",1719485885872,1.67091248,138.68,138.62,0.34]
["bitfinex","SOLUSD",1719485886104,1.67091248,138.68,138.67,17.51]
["bitfinex","SOLUSD",1719485892285,1.67091248,138.68,138.62,7.227]
["bitfinex","SOLUSD",1719485892617,1.67091248,138.68,138.66,17.51]
["bitfinex","SOLUSD",1719485892907,1.67091248,138.68,138.61,22.7938]
["bitfinex","SOLUSD",1719485893118,1.67091248,138.68,138.65,17.51]
["bitfinex","SOLUSD",1719485893284,1.67091248,138.68,138.65,24.7223]
["bitfinex","SOLUSD",1719485894117,1.67091248,138.68,138.66,17.51]
["bitfinex","SOLUSD",1719485894407,1.67091248,138.68,138.67,17.51]
["bitfinex","SOLUSD",1719485895815,1.67091248,138.68,138.61,15.5668]
["bitfinex","SOLUSD",1719485896013,1.67091248,138.68,138.65,17.51]
["bitfinex","SOLUSD",1719485896689,8.88171248,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1719485896888,8.88171248,138.68,138.65,17.51]
["bitfinex","SOLUSD",1719485897107,8.88171248,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1719485897315,8.88171248,138.68,138.66,17.51]
["bitfinex","SOLUSD",1719485897810,1.67091248,138.68,138.66,17.51]
["bitfinex","SOLUSD",1719485903020,1.67091248,138.68,138.66,24.7217]
["bitfinex","SOLUSD",1719485904006,1.67091248,138.68,138.67,17.51]
["bitfinex","SOLUSD",1719485904520,1.67091248,138.68,138.66,17.51]
["bitfinex","SOLUSD",1719485906008,8.88211248,138.68,138.63,7.213]
["bitfinex","SOLUSD",1719485906210,8.88211248,138.68,138.65,17.51]
["bitfinex","SOLUSD",1719485907397,8.88211248,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1719485907615,8.88211248,138.68,138.65,17.51]
["bitfinex","SOLUSD",1719485907925,1.67091248,138.68,138.65,17.51]
["bitfinex","SOLUSD",1719485909223,1.67091248,138.68,138.66,17.51]
["bitfinex","SOLUSD",1719485912330,1.67091248,138.68,138.65,17.51]
["bitfinex","SOLUSD",1719485912331,8.88171248,138.68,138.65,17.51]
["bitfinex","SOLUSD",1719485912501,8.88171248,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1719485912703,8.88171248,138.68,138.65,17.51]
["bitfinex","SOLUSD",1719485913232,7.2114,138.67,138.61,15.5668]
["bitfinex","SOLUSD",1719485913525,1.67091248,138.66,138.65,17.51]
["bitfinex","SOLUSD",1719485914399,1.67091248,138.66,138.65,24.7224]
["bitfinex","SOLUSD",1719485915422,1.67091248,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1719485915630,1.67091248,138.66,138.65,24.7224]
["bitfinex","SOLUSD",1719485915812,1.67091248,138.66,138.64,7.2127]
["bitfinex","SOLUSD",1719485916219,1.67091248,138.66,138.65,17.51]
["bitfinex","SOLUSD",1719485916609,1.67091248,138.66,138.65,24.7224]
["bitfinex","SOLUSD",1719485923735,1.67091248,138.66,138.61,15.5668]
["bitfinex","SOLUSD",1719485923939,1.67091248,138.66,138.65,17.51]
["bitfinex","SOLUSD",1719485924438,1.67091248,138.66,138.64,7.2125]
["bitfinex","SOLUSD",1719485924619,1.67091248,138.66,138.65,17.51]
["bitfinex","SOLUSD",1719485924823,1.67091248,138.66,138.65,24.7224]
["bitfinex","SOLUSD",1719485926729,1.67091248,138.66,138.65,17.51]
["bitfinex","SOLUSD",1719485930240,1.67091248,138.66,138.63,17.51]
["bitfinex","SOLUSD",1719485930451,7.2125,138.65,138.63,17.51]
["bitfinex","SOLUSD",1719485930837,1.67091248,138.64,138.63,17.51]
["bitfinex","SOLUSD",1719485931643,1.67091248,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1719485932338,1.67091248,138.64,138.62,8.65637043]
["bitfinex","SOLUSD",1719485932549,1.67091248,138.64,138.63,17.51]
["bitfinex","SOLUSD",1719485932744,1.67091248,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1719485932937,1.67091248,138.64,138.63,17.51]
["bitfinex","SOLUSD",1719485934949,1.67091248,138.64,138.63,24.7234]
["bitfinex","SOLUSD",1719485935544,1.67091248,138.64,138.63,17.51]
["bitfinex","SOLUSD",1719485937153,1.67091248,138.64,138.63,24.7234]
["bitfinex","SOLUSD",1719485939722,1.67091248,138.64,138.63,17.51]
["bitfinex","SOLUSD",1719485941850,1.67091248,138.64,138.63,24.7234]
["bitfinex","SOLUSD",1719485942029,1.67091248,138.64,138.63,17.51]
["bitfinex","SOLUSD",1719485943747,1.67091248,138.64,138.6,8.0822119]
["bitfinex","SOLUSD",1719485944150,8.88381248,138.64,138.61,17.51]
["bitfinex","SOLUSD",1719485945358,1.67091248,138.64,138.61,17.51]
["bitfinex","SOLUSD",1719485945526,1.67091248,138.64,138.62,17.51]
["bitfinex","SOLUSD",1719485946161,1.67091248,138.64,138.61,1.44279019]
["bitfinex","SOLUSD",1719485946337,1.67091248,138.64,138.61,17.51]
["bitfinex","SOLUSD",1719485946655,8.88381248,138.64,138.61,17.51]
["bitfinex","SOLUSD",1719485946837,8.88381248,138.64,138.6,0.8674119]
["bitfinex","SOLUSD",1719485947040,7.2139,138.62,138.61,17.51]
["bitfinex","SOLUSD",1719485947364,7.2139,138.62,138.6,0.8674119]
["bitfinex","SOLUSD",1719485947365,7.2136,138.63,138.6,0.8674119]
["bitfinex","SOLUSD",1719485947933,19.18091248,138.64,138.6,0.8674119]
["bitfinex","SOLUSD",1719485948151,0.34,138.63,138.6,0.8674119]
["bitfinex","SOLUSD",1719485948366,17.85,138.63,138.6,0.8674119]
["bitfinex","SOLUSD",1719485948536,7.2141,138.62,138.6,0.8674119]
["bitfinex","SOLUSD",1719485949343,17.51,138.61,138.6,0.8674119]
["bitfinex","SOLUSD",1719485949860,24.7244,138.61,138.6,0.8674119]
["bitfinex","SOLUSD",1719485951162,17.51,138.61,138.6,0.8674119]
["bitfinex","SOLUSD",1719485951956,24.7244,138.61,138.6,0.8674119]
["bitfinex","SOLUSD",1719485952859,0.34,138.63,138.6,0.8674119]
["bitfinex","SOLUSD",1719485953054,17.51,138.61,138.6,0.8674119]
["bitfinex","SOLUSD",1719485953738,25.0644,138.61,138.6,0.8674119]
["bitfinex","SOLUSD",1719485955539,17.85,138.61,138.6,0.8674119]
["bitfinex","SOLUSD",1719485956159,25.0644,138.61,138.6,0.8674119]
["bitfinex","SOLUSD",1719485958258,17.85,138.61,138.6,0.8674119]
["bitfinex","SOLUSD",1719485958462,17.68,138.61,138.6,0.8674119]
["bitfinex","SOLUSD",1719485959674,24.8944,138.61,138.6,0.8674119]
["bitfinex","SOLUSD",1719485963082,25.0644,138.61,138.6,0.8674119]
["bitfinex","SOLUSD",1719485966894,47.2242,138.61,138.6,0.8674119]
["bitfinex","SOLUSD",1719485967198,47.2242,138.61,138.5,0.04278287]
["bitfinex","SOLUSD",1719485967199,122.7345,138.61,138.5,0.04278287]
["bitfinex","SOLUSD",1719485967349,17.51,138.54,138.5,7.26258287]
["bitfinex","SOLUSD",1719485967655,90.38,138.6,138.52,17.51]
["bitfinex","SOLUSD",1719485967656,70.38,138.6,138.52,17.51]
["bitfinex","SOLUSD",1719485967865,17.51,138.57,138.53,7.2183]
["bitfinex","SOLUSD",1719485968184,17.51,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1719485968869,7.2148,138.61,138.56,7.2168]
["bitfinex","SOLUSD",1719485969057,17.51,138.6,138.56,7.2168]
["bitfinex","SOLUSD",1719485969264,17.51,138.59,138.56,7.2168]
["bitfinex","SOLUSD",1719485969677,7.2148,138.61,138.56,7.2168]
["bitfinex","SOLUSD",1719485969891,17.51,138.59,138.56,7.2168]
["bitfinex","SOLUSD",1719485970681,17.51,138.59,138.53,17.51]
["bitfinex","SOLUSD",1719485970885,17.51,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1719485971362,7.2151,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719485971567,17.51,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1719485972363,1.67091248,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1719485972579,1.67091248,138.58,138.56,7.217]
["bitfinex","SOLUSD",1719485973411,1.67091248,138.58,138.55,7.2174]
["bitfinex","SOLUSD",1719485974073,1.67091248,138.58,138.56,7.217]
["bitfinex","SOLUSD",1719485975188,1.67091248,138.58,138.55,24.7275]
["bitfinex","SOLUSD",1719485975390,1.67091248,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1719485977385,1.67091248,138.58,138.56,23.5374]
["bitfinex","SOLUSD",1719485977953,1.67091248,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1719485978277,1.67091248,138.58,138.57,32.21073807]
["bitfinex","SOLUSD",1719485978857,1.67091248,138.58,138.57,31.1078]
["bitfinex","SOLUSD",1719485979059,17.51,138.65,138.61,7.2142]
["bitfinex","SOLUSD",1719485979282,17.51,138.65,138.6,17.51]
["bitfinex","SOLUSD",1719485979470,12.69303647,138.66,138.61,24.7244]
["bitfinex","SOLUSD",1719485979471,30.20303647,138.66,138.61,24.7244]
["bitfinex","SOLUSD",1719485980589,17.51,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1719485980963,24.7225,138.65,138.61,16.6511]
["bitfinex","SOLUSD",1719485981167,17.51,138.65,138.61,16.6511]
["bitfinex","SOLUSD",1719485981367,7.2129,138.64,138.61,16.6511]
["bitfinex","SOLUSD",1719485982992,24.7225,138.65,138.61,16.6511]
["bitfinex","SOLUSD",1719485983369,17.51,138.65,138.57,21.0433]
["bitfinex","SOLUSD",1719485983567,17.51,138.62,138.57,21.0433]
["bitfinex","SOLUSD",1719485983793,24.7247,138.61,138.57,21.0433]
["bitfinex","SOLUSD",1719485984296,17.51,138.61,138.57,21.0433]
["bitfinex","SOLUSD",1719485984491,24.7248,138.61,138.57,21.0433]
["bitfinex","SOLUSD",1719485984875,17.51,138.61,138.57,28.2598]
["bitfinex","SOLUSD",1719485986195,17.51,138.61,138.57,22.2185]
["bitfinex","SOLUSD",1719485986376,17.51,138.6,138.57,15.002]
["bitfinex","SOLUSD",1719485986579,17.51,138.6,138.57,22.2185]
["bitfinex","SOLUSD",1719485986983,17.51,138.61,138.57,22.2185]
["bitfinex","SOLUSD",1719485987996,17.51,138.6,138.57,15.002]
["bitfinex","SOLUSD",1719485988171,17.51,138.6,138.56,7.217]
["bitfinex","SOLUSD",1719485991474,24.7251,138.6,138.56,7.217]
["bitfinex","SOLUSD",1719485991797,24.725,138.6,138.56,7.217]
["bitfinex","SOLUSD",1719485992984,17.51,138.6,138.56,7.217]
["bitfinex","SOLUSD",1719485993385,17.51,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1719485994605,17.51,138.6,138.56,7.2168]
["bitfinex","SOLUSD",1719485995803,24.7251,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1719485995973,17.51,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1719485996604,17.51,138.59,138.56,7.217]
["bitfinex","SOLUSD",1719485998311,17.51,138.6,138.56,7.217]
["bitfinex","SOLUSD",1719485999806,22.78874347,138.64,138.55,17.51]
["bitfinex","SOLUSD",1719486000009,17.51,138.61,138.56,17.51]
["bitfinex","SOLUSD",1719486000249,17.51,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1719486000512,14.73254347,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1719486000705,17.51,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1719486000908,17.51,138.62,138.57,17.51]
["bitfinex","SOLUSD",1719486000909,7.2126,138.65,138.57,17.51]
["bitfinex","SOLUSD",1719486001102,7.2119,138.66,138.61,7.2141]
["bitfinex","SOLUSD",1719486001311,7.2119,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1719486001491,30.42987065,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1719486001696,17.51,138.64,138.61,7.2143]
["bitfinex","SOLUSD",1719486001999,24.723,138.64,138.59,24.7254]
["bitfinex","SOLUSD",1719486002179,24.723,138.64,138.6,7.215]
["bitfinex","SOLUSD",1719486002387,7.2125,138.65,138.6,7.215]
["bitfinex","SOLUSD",1719486002695,17.51,138.64,138.6,7.215]
["bitfinex","SOLUSD",1719486002882,7.2125,138.65,138.6,7.215]
["bitfinex","SOLUSD",1719486003087,17.51,138.64,138.6,7.215]
["bitfinex","SOLUSD",1719486003302,14.72987065,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1719486003522,7.2094,138.71,138.66,7.2115]
["bitfinex","SOLUSD",1719486003720,17.51,138.7,138.66,8.6536825]
["bitfinex","SOLUSD",1719486003889,7.51497102,138.73,138.66,18.9521825]
["bitfinex","SOLUSD",1719486004097,17.51,138.72,138.67,17.51]
["bitfinex","SOLUSD",1719486004393,7.51497102,138.73,138.67,23.7349]
["bitfinex","SOLUSD",1719486004725,7.51497102,138.73,138.71,7.2091]
["bitfinex","SOLUSD",1719486004900,17.51,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1719486005106,7.2061,138.78,138.72,1.44161711]
["bitfinex","SOLUSD",1719486005420,24.7162,138.77,138.72,18.95161711]
["bitfinex","SOLUSD",1719486005628,7.2062,138.77,138.73,1.44152478]
["bitfinex","SOLUSD",1719486005788,17.51,138.77,138.72,17.51]
["bitfinex","SOLUSD",1719486006288,17.51,138.78,138.73,17.51]
["bitfinex","SOLUSD",1719486006487,7.2057,138.78,138.73,17.51]
["bitfinex","SOLUSD",1719486006813,24.7157,138.78,138.73,17.51]
["bitfinex","SOLUSD",1719486007013,12.99197629,138.8,138.73,33.9649]
["bitfinex","SOLUSD",1719486007227,17.51,138.79,138.74,17.51]
["bitfinex","SOLUSD",1719486007776,17.51,138.8,138.75,17.51]
["bitfinex","SOLUSD",1719486008297,12.68393647,138.83,138.78,17.51]
["bitfinex","SOLUSD",1719486008502,7.2024,138.85,138.79,1.44085178]
["bitfinex","SOLUSD",1719486008813,17.51,138.83,138.74,76.1776]
["bitfinex","SOLUSD",1719486009020,7.2027,138.84,138.75,0.34]
["bitfinex","SOLUSD",1719486009335,7.2026,138.84,138.75,0.34]
["bitfinex","SOLUSD",1719486009531,17.51,138.83,138.75,0.34]
["bitfinex","SOLUSD",1719486009715,17.51,138.83,138.75,7.569]
["bitfinex","SOLUSD",1719486010038,24.7126,138.84,138.79,17.51]
["bitfinex","SOLUSD",1719486010329,7.2026,138.84,138.79,17.51]
["bitfinex","SOLUSD",1719486010642,7.2026,138.84,138.75,7.569]
["bitfinex","SOLUSD",1719486010643,7.2026,138.84,138.75,0.34]
["bitfinex","SOLUSD",1719486011937,7.204,138.82,138.74,6.1376]
["bitfinex","SOLUSD",1719486012607,7.2032,138.83,138.74,6.1376]
["bitfinex","SOLUSD",1719486012806,7.2026,138.84,138.75,0.17]
["bitfinex","SOLUSD",1719486013026,7.2026,138.84,138.75,0.34]
["bitfinex","SOLUSD",1719486013218,7.202,138.85,138.75,0.34]
["bitfinex","SOLUSD",1719486013413,12.99396021,138.87,138.74,6.1376]
["bitfinex","SOLUSD",1719486013618,34.95,138.86,138.74,6.1376]
["bitfinex","SOLUSD",1719486013836,7.2056,138.79,138.74,6.1376]
["bitfinex","SOLUSD",1719486014022,7.206,138.78,138.74,6.1376]
["bitfinex","SOLUSD",1719486014624,7.2052,138.79,138.74,6.1376]
["bitfinex","SOLUSD",1719486014835,7.2056,138.78,138.73,16.4549]
["bitfinex","SOLUSD",1719486015642,7.2051,138.79,138.73,16.4549]
["bitfinex","SOLUSD",1719486016255,0.34,138.8,138.7,6.6458]
["bitfinex","SOLUSD",1719486016256,7.2066,138.76,138.7,6.6458]
["bitfinex","SOLUSD",1719486016546,7.3761,138.78,138.71,1.44161373]
["bitfinex","SOLUSD",1719486016748,7.2061,138.78,138.71,1.44161373]
["bitfinex","SOLUSD",1719486016949,7.2061,138.78,138.7,6.6458]
["bitfinex","SOLUSD",1719486019050,7.2052,138.79,138.7,6.6458]
["bitfinex","SOLUSD",1719486019759,7.5446,138.8,138.71,1.44138674]
["bitfinex","SOLUSD",1719486020551,7.51535035,138.81,138.7,6.6458]
["bitfinex","SOLUSD",1719486020857,7.51535035,138.81,138.71,0.17]
["bitfinex","SOLUSD",1719486021060,7.2062,138.77,138.7,6.6458]
["bitfinex","SOLUSD",1719486021240,34.95,138.8,138.7,6.6458]
["bitfinex","SOLUSD",1719486021760,7.207,138.76,138.7,6.6458]
["bitfinex","SOLUSD",1719486022252,7.2084,138.73,138.69,15.3835]
["bitfinex","SOLUSD",1719486022825,7.2078,138.74,138.69,15.3835]
["bitfinex","SOLUSD",1719486023154,7.5476,138.75,138.69,15.3835]
["bitfinex","SOLUSD",1719486023737,7.5476,138.75,138.7,1.44189799]
["bitfinex","SOLUSD",1719486023930,42.25476597,138.79,138.69,15.3835]
["bitfinex","SOLUSD",1719486024130,7.2062,138.77,138.69,15.3835]
["bitfinex","SOLUSD",1719486025153,43.04906597,138.79,138.69,15.3835]
["bitfinex","SOLUSD",1719486025370,7.2056,138.79,138.7,0.34]
["bitfinex","SOLUSD",1719486026058,7.2057,138.78,138.7,0.34]
["bitfinex","SOLUSD",1719486026458,7.2052,138.79,138.7,0.34]
["bitfinex","SOLUSD",1719486026665,7.51535035,138.81,138.7,0.34]
["bitfinex","SOLUSD",1719486026863,7.2047,138.8,138.7,0.34]
["bitfinex","SOLUSD",1719486027040,7.2041,138.81,138.71,6.3931]
["bitfinex","SOLUSD",1719486027438,5.48083647,138.82,138.71,6.3931]
["bitfinex","SOLUSD",1719486027656,5.48083647,138.82,138.72,0.34]
["bitfinex","SOLUSD",1719486027962,7.2044,138.81,138.72,0.34]
["bitfinex","SOLUSD",1719486028747,7.2047,138.8,138.72,0.34]
["bitfinex","SOLUSD",1719486029038,7.2047,138.8,138.72,0.17]
["bitfinex","SOLUSD",1719486030288,5.48083647,138.82,138.72,0.17]
["bitfinex","SOLUSD",1719486030564,7.3741,138.81,138.72,0.17]
["bitfinex","SOLUSD",1719486031665,7.2047,138.8,138.71,6.3931]
["bitfinex","SOLUSD",1719486032864,7.3741,138.81,138.72,21.44128946]
["bitfinex","SOLUSD",1719486033065,0.17,138.81,138.72,21.44128946]
["bitfinex","SOLUSD",1719486033244,0.34,138.81,138.72,1.44128946]
["bitfinex","SOLUSD",1719486033641,7.2037,138.82,138.73,16.5969]
["bitfinex","SOLUSD",1719486034272,7.51642375,138.83,138.74,1.44104335]
["bitfinex","SOLUSD",1719486034946,14.71952375,138.83,138.74,1.44104335]
["bitfinex","SOLUSD",1719486035147,14.71952375,138.83,138.73,16.5969]
["bitfinex","SOLUSD",1719486035352,7.2036,138.82,138.73,16.5969]
["bitfinex","SOLUSD",1719486035656,14.71962375,138.83,138.74,0.17]
["bitfinex","SOLUSD",1719486035966,7.2037,138.82,138.74,0.17]
["bitfinex","SOLUSD",1719486036165,7.2037,138.82,138.74,0.34]
["bitfinex","SOLUSD",1719486037476,7.2041,138.81,138.74,0.17]
["bitfinex","SOLUSD",1719486037970,7.2041,138.81,138.73,16.5969]
["bitfinex","SOLUSD",1719486038648,17.48,138.8,138.75,17.48]
["bitfinex","SOLUSD",1719486038853,7.51642375,138.83,138.73,16.5969]
["bitfinex","SOLUSD",1719486039154,17.48,138.78,138.73,34.0769]
["bitfinex","SOLUSD",1719486039462,17.48,138.79,138.73,16.5969]
["bitfinex","SOLUSD",1719486039657,17.48,138.79,138.74,17.48]
["bitfinex","SOLUSD",1719486040361,17.48,138.79,138.75,1.44118741]
["bitfinex","SOLUSD",1719486040566,17.48,138.8,138.75,17.48]
["bitfinex","SOLUSD",1719486040755,7.2044,138.81,138.75,1.44118146]
["bitfinex","SOLUSD",1719486041558,7.2044,138.81,138.73,16.5969]
["bitfinex","SOLUSD",1719486044256,18.1793,138.82,138.73,16.5969]
["bitfinex","SOLUSD",1719486044556,7.375,138.8,138.73,16.5969]
["bitfinex","SOLUSD",1719486044751,7.2055,138.79,138.73,16.5969]
["bitfinex","SOLUSD",1719486044960,7.2056,138.78,138.73,16.5969]
["bitfinex","SOLUSD",1719486046485,7.2052,138.79,138.73,16.5969]
["bitfinex","SOLUSD",1719486050684,7.2047,138.8,138.73,16.5969]
["bitfinex","SOLUSD",1719486051093,7.2057,138.78,138.73,16.5969]
["bitfinex","SOLUSD",1719486051300,7.2053,138.79,138.73,16.5969]
["bitfinex","SOLUSD",1719486055706,60.49115735,138.83,138.73,16.5969]
["bitfinex","SOLUSD",1719486055866,7.51265735,138.83,138.75,6.2013]
["bitfinex","SOLUSD",1719486056065,7.2046,138.8,138.75,6.2013]
["bitfinex","SOLUSD",1719486057266,7.2042,138.81,138.75,6.2013]
["bitfinex","SOLUSD",1719486058093,7.51265735,138.83,138.75,6.2013]
["bitfinex","SOLUSD",1719486058300,7.2047,138.8,138.75,6.2013]
["bitfinex","SOLUSD",1719486060077,7.2042,138.81,138.75,6.2013]
["bitfinex","SOLUSD",1719486060605,7.5436,138.82,138.75,6.2013]
["bitfinex","SOLUSD",1719486060770,17.49,138.8,138.75,6.2013]
["bitfinex","SOLUSD",1719486060974,7.2024,138.85,138.77,17.49]
["bitfinex","SOLUSD",1719486061171,17.49,138.83,138.78,18.93083724]
["bitfinex","SOLUSD",1719486061466,17.49,138.83,138.78,17.49]
["bitfinex","SOLUSD",1719486062269,7.2031,138.83,138.76,16.169]
["bitfinex","SOLUSD",1719486062473,100.95692761,138.88,138.76,16.169]
["bitfinex","SOLUSD",1719486062474,17.49,138.79,138.76,16.169]
["bitfinex","SOLUSD",1719486062784,7.2041,138.81,138.76,16.169]
["bitfinex","SOLUSD",1719486063125,34.97,138.84,138.76,16.169]
["bitfinex","SOLUSD",1719486063126,7.2047,138.8,138.76,16.169]
["bitfinex","SOLUSD",1719486063278,7.2055,138.79,138.75,6.2013]
["bitfinex","SOLUSD",1719486063481,7.3746,138.8,138.75,6.2013]
["bitfinex","SOLUSD",1719486064104,7.2057,138.78,138.73,15.7573]
["bitfinex","SOLUSD",1719486064305,7.2052,138.79,138.73,15.7573]
["bitfinex","SOLUSD",1719486065394,0.17,138.8,138.73,15.7573]
["bitfinex","SOLUSD",1719486065395,0.17,138.78,138.73,15.7573]
["bitfinex","SOLUSD",1719486065585,7.206,138.78,138.73,15.7573]
["bitfinex","SOLUSD",1719486065907,0.34,138.77,138.73,15.7573]
["bitfinex","SOLUSD",1719486066088,0.34,138.77,138.71,6.488]
["bitfinex","SOLUSD",1719486066489,35.31,138.78,138.71,6.488]
["bitfinex","SOLUSD",1719486066979,7.2067,138.76,138.71,6.488]
["bitfinex","SOLUSD",1719486067182,34.97,138.78,138.71,6.488]
["bitfinex","SOLUSD",1719486067400,20.0,138.79,138.71,6.488]
["bitfinex","SOLUSD",1719486068701,27.2051,138.79,138.71,6.488]
["bitfinex","SOLUSD",1719486068911,1.78825053,138.81,138.72,1.44146557]
["bitfinex","SOLUSD",1719486069098,7.2047,138.8,138.71,6.488]
["bitfinex","SOLUSD",1719486069302,7.2051,138.79,138.71,6.488]
["bitfinex","SOLUSD",1719486069483,21.78825053,138.81,138.71,6.488]
["bitfinex","SOLUSD",1719486069979,7.2056,138.78,138.71,6.488]
["bitfinex","SOLUSD",1719486070176,7.2052,138.79,138.72,1.44145256]
["bitfinex","SOLUSD",1719486070477,7.2052,138.79,138.71,6.488]
["bitfinex","SOLUSD",1719486071405,0.17,138.78,138.71,6.488]
["bitfinex","SOLUSD",1719486071704,7.50782032,138.79,138.71,6.488]
["bitfinex","SOLUSD",1719486071902,0.34,138.78,138.71,6.488]
["bitfinex","SOLUSD",1719486072481,7.2061,138.77,138.71,6.488]
["bitfinex","SOLUSD",1719486072791,7.5458,138.78,138.71,6.488]
["bitfinex","SOLUSD",1719486073298,0.34,138.78,138.71,6.488]
["bitfinex","SOLUSD",1719486073706,7.2073,138.75,138.71,6.488]
["bitfinex","SOLUSD",1719486074508,7.2068,138.76,138.71,6.488]
["bitfinex","SOLUSD",1719486074687,7.2072,138.75,138.71,6.488]
["bitfinex","SOLUSD",1719486074891,7.2067,138.76,138.71,6.488]
["bitfinex","SOLUSD",1719486078508,0.34,138.78,138.71,6.488]
["bitfinex","SOLUSD",1719486078509,7.2073,138.75,138.71,6.488]
["bitfinex","SOLUSD",1719486078687,7.2073,138.75,138.69,15.8768]
["bitfinex","SOLUSD",1719486078889,7.3777,138.74,138.69,15.8768]
["bitfinex","SOLUSD",1719486079184,7.2074,138.75,138.69,15.8768]
["bitfinex","SOLUSD",1719486079381,0.17,138.74,138.69,15.8768]
["bitfinex","SOLUSD",1719486081402,0.17,138.76,138.69,17.31863815]
["bitfinex","SOLUSD",1719486081727,0.34,138.77,138.69,17.31863815]
["bitfinex","SOLUSD",1719486082014,7.83918371,138.77,138.69,17.31863815]
["bitfinex","SOLUSD",1719486082212,495.7,138.71,138.69,17.31863815]
["bitfinex","SOLUSD",1719486082608,495.7,138.71,138.69,15.8768]
["bitfinex","SOLUSD",1719486085698,502.9093,138.71,138.69,15.8768]
["bitfinex","SOLUSD",1719486086223,495.7,138.71,138.69,15.8768]
["bitfinex","SOLUSD",1719486089322,495.7,138.71,138.58,148.1058]
["bitfinex","SOLUSD",1719486089323,502.9092,138.71,138.65,16.2347]
["bitfinex","SOLUSD",1719486089497,495.7,138.71,138.65,16.2347]
["bitfinex","SOLUSD",1719486089699,7.3799,138.7,138.65,16.2347]
["bitfinex","SOLUSD",1719486090219,7.3799,138.7,138.65,23.447]
["bitfinex","SOLUSD",1719486091026,495.7,138.71,138.65,23.447]
["bitfinex","SOLUSD",1719486091027,502.9094,138.71,138.65,23.447]
["bitfinex","SOLUSD",1719486091914,495.7,138.71,138.65,23.447]
["bitfinex","SOLUSD",1719486092108,502.9094,138.71,138.65,23.447]
["bitfinex","SOLUSD",1719486097137,7.21,138.7,138.65,23.447]
["bitfinex","SOLUSD",1719486097930,502.9094,138.71,138.65,23.447]
["bitfinex","SOLUSD",1719486098636,17.51,138.68,138.65,23.447]
["bitfinex","SOLUSD",1719486099634,17.51,138.66,138.64,6.6256]
["bitfinex","SOLUSD",1719486099834,0.17,138.69,138.64,6.6256]
["bitfinex","SOLUSD",1719486099835,17.51,138.65,138.64,6.6256]
["bitfinex","SOLUSD",1719486100042,17.51,138.65,138.62,15.4953]
["bitfinex","SOLUSD",1719486100214,7.2117,138.67,138.62,15.4953]
["bitfinex","SOLUSD",1719486100215,17.51,138.64,138.62,15.4953]
["bitfinex","SOLUSD",1719486100533,17.51,138.64,138.62,22.7091]
["bitfinex","SOLUSD",1719486101520,17.51,138.65,138.62,22.7091]
["bitfinex","SOLUSD",1719486102740,17.51,138.64,138.62,15.4953]
["bitfinex","SOLUSD",1719486107842,7.2122,138.66,138.62,15.4953]
["bitfinex","SOLUSD",1719486108139,17.51,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1719486108619,17.51,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1719486109350,17.51,138.62,138.6,7.2149]
["bitfinex","SOLUSD",1719486109947,0.34,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1719486110148,7.482459,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719486110448,17.51,138.66,138.63,22.8612]
["bitfinex","SOLUSD",1719486110649,17.51,138.67,138.63,22.8612]
["bitfinex","SOLUSD",1719486111362,17.51,138.66,138.63,15.6479]
["bitfinex","SOLUSD",1719486113047,17.51,138.64,138.63,15.6479]
["bitfinex","SOLUSD",1719486113347,17.51,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1719486113550,7.212,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1719486113737,17.51,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1719486114253,17.51,138.64,138.6,23.3829]
["bitfinex","SOLUSD",1719486117458,17.51,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1719486117649,17.51,138.65,138.62,7.2137]
["bitfinex","SOLUSD",1719486117847,7.211,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719486118049,5.48083647,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1719486118050,12.69153647,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1719486118252,17.51,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1719486118751,12.69153647,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1719486118957,17.51,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1719486119351,7.2109,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719486119538,17.51,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1719486119740,17.51,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1719486119940,17.51,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1719486120341,17.51,138.65,138.6,33.6781]
["bitfinex","SOLUSD",1719486120556,17.51,138.64,138.6,16.1681]
["bitfinex","SOLUSD",1719486120856,17.51,138.64,138.6,23.3831]
["bitfinex","SOLUSD",1719486121038,17.51,138.64,138.6,24.82596394]
["bitfinex","SOLUSD",1719486121550,7.2124,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1719486121551,17.51,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1719486122639,7.2119,138.66,138.6,23.3829]
["bitfinex","SOLUSD",1719486123458,7.2119,138.66,138.53,5.71940791]
["bitfinex","SOLUSD",1719486123459,25.0,138.64,138.47,7.229]
["bitfinex","SOLUSD",1719486123664,25.0,138.64,138.55,35.04]
["bitfinex","SOLUSD",1719486123956,25.0,138.64,138.56,21.78277568]
["bitfinex","SOLUSD",1719486124661,25.0,138.64,138.56,20.34]
["bitfinex","SOLUSD",1719486124847,26.44277014,138.64,138.56,20.34]
["bitfinex","SOLUSD",1719486125252,25.0,138.62,138.56,20.0]
["bitfinex","SOLUSD",1719486125448,26.44277014,138.64,138.56,20.0]
["bitfinex","SOLUSD",1719486125761,26.44277014,138.64,138.53,41.97278015]
["bitfinex","SOLUSD",1719486125762,26.44277014,138.64,138.54,20.0]
["bitfinex","SOLUSD",1719486125939,26.44277014,138.64,138.55,0.34]
["bitfinex","SOLUSD",1719486126340,25.0,138.62,138.55,0.34]
["bitfinex","SOLUSD",1719486126547,25.0,138.62,138.56,21.8429]
["bitfinex","SOLUSD",1719486127758,26.44277014,138.64,138.56,21.8429]
["bitfinex","SOLUSD",1719486128565,26.44277014,138.64,138.57,1.44158425]
["bitfinex","SOLUSD",1719486129149,26.44277014,138.64,138.56,21.8429]
["bitfinex","SOLUSD",1719486130776,33.65587014,138.64,138.56,21.8429]
["bitfinex","SOLUSD",1719486131074,25.0,138.62,138.56,21.8429]
["bitfinex","SOLUSD",1719486131249,69.1757,138.67,138.53,6.0895]
["bitfinex","SOLUSD",1719486131250,25.0,138.6,138.53,6.0895]
["bitfinex","SOLUSD",1719486131454,1.44277014,138.59,138.53,6.0895]
["bitfinex","SOLUSD",1719486131877,25.0,138.58,138.53,6.0895]
["bitfinex","SOLUSD",1719486133363,25.0,138.6,138.53,6.0895]
["bitfinex","SOLUSD",1719486134857,1.44277014,138.59,138.53,6.0895]
["bitfinex","SOLUSD",1719486135461,6.525,138.63,138.54,1.06279235]
["bitfinex","SOLUSD",1719486135462,25.0,138.63,138.54,1.06279235]
["bitfinex","SOLUSD",1719486135663,25.0,138.63,138.56,16.1462]
["bitfinex","SOLUSD",1719486135860,1.44277014,138.62,138.56,16.1462]
["bitfinex","SOLUSD",1719486136369,25.0,138.61,138.56,16.1462]
["bitfinex","SOLUSD",1719486136872,1.44277014,138.6,138.56,16.1462]
["bitfinex","SOLUSD",1719486137083,1.44277014,138.6,138.53,21.3551]
["bitfinex","SOLUSD",1719486141059,26.44277014,138.61,138.53,21.3551]
["bitfinex","SOLUSD",1719486141368,1.44277014,138.6,138.53,21.3551]
["bitfinex","SOLUSD",1719486141752,25.0,138.61,138.53,21.3551]
["bitfinex","SOLUSD",1719486141969,25.0,138.61,138.54,0.34]
["bitfinex","SOLUSD",1719486142164,1.44277014,138.6,138.53,21.3551]
["bitfinex","SOLUSD",1719486142891,26.44277014,138.61,138.53,21.3551]
["bitfinex","SOLUSD",1719486143749,25.0,138.61,138.53,21.3551]
["bitfinex","SOLUSD",1719486144674,25.0,138.62,138.59,17.52]
["bitfinex","SOLUSD",1719486145168,25.0,138.62,138.58,17.52]
["bitfinex","SOLUSD",1719486145375,26.44277014,138.62,138.54,0.34]
["bitfinex","SOLUSD",1719486145680,42.52,138.62,138.58,17.52]
["bitfinex","SOLUSD",1719486146176,25.0,138.62,138.58,17.52]
["bitfinex","SOLUSD",1719486147052,25.0,138.65,138.59,18.96287561]
["bitfinex","SOLUSD",1719486147260,18.96277014,138.64,138.59,18.96287561]
["bitfinex","SOLUSD",1719486147560,1.44277014,138.64,138.6,17.52]
["bitfinex","SOLUSD",1719486147766,1.44277014,138.64,138.61,1.44266741]
["bitfinex","SOLUSD",1719486147963,42.52,138.65,138.6,17.52]
["bitfinex","SOLUSD",1719486148163,25.0,138.65,138.61,18.96259379]
["bitfinex","SOLUSD",1719486148479,26.44277014,138.69,138.63,17.52]
["bitfinex","SOLUSD",1719486148950,15.9442,138.7,138.64,1.44230009]
["bitfinex","SOLUSD",1719486149155,17.38697014,138.7,138.64,17.52]
["bitfinex","SOLUSD",1719486149473,17.52,138.69,138.64,17.52]
["bitfinex","SOLUSD",1719486151383,18.96277014,138.68,138.6,17.52]
["bitfinex","SOLUSD",1719486151558,18.96277014,138.68,138.63,17.52]
["bitfinex","SOLUSD",1719486153259,17.52,138.67,138.62,17.52]
["bitfinex","SOLUSD",1719486154802,17.52,138.67,138.59,6.5377]
["bitfinex","SOLUSD",1719486155083,17.52,138.67,138.62,17.52]
["bitfinex","SOLUSD",1719486155285,17.52,138.67,138.6,20.34]
["bitfinex","SOLUSD",1719486155286,17.52,138.68,138.63,18.96239479]
["bitfinex","SOLUSD",1719486156883,40.9442,138.7,138.63,17.52]
["bitfinex","SOLUSD",1719486157076,17.52,138.69,138.64,18.52106321]
["bitfinex","SOLUSD",1719486157262,18.96277014,138.69,138.64,17.52]
["bitfinex","SOLUSD",1719486161095,25.0,138.7,138.63,15.9328]
["bitfinex","SOLUSD",1719486161297,42.52,138.7,138.65,17.52]
["bitfinex","SOLUSD",1719486161669,42.52,138.7,138.66,17.52]
["bitfinex","SOLUSD",1719486162190,42.52,138.7,138.67,17.52]
["bitfinex","SOLUSD",1719486162191,25.0,138.7,138.67,17.52]
["bitfinex","SOLUSD",1719486162998,26.44277014,138.72,138.67,17.52]
["bitfinex","SOLUSD",1719486163206,43.96277014,138.72,138.67,17.52]
["bitfinex","SOLUSD",1719486165907,26.44277014,138.72,138.67,17.52]
["bitfinex","SOLUSD",1719486166884,25.0,138.74,138.67,17.52]
["bitfinex","SOLUSD",1719486167103,25.0,138.74,138.7,17.52]
["bitfinex","SOLUSD",1719486167402,25.0,138.74,138.7,16.3484]
["bitfinex","SOLUSD",1719486167583,1.44277014,138.76,138.72,17.52]
["bitfinex","SOLUSD",1719486167784,1.44277014,138.77,138.72,17.52]
["bitfinex","SOLUSD",1719486167992,1.44277014,138.77,138.73,1.44146465]
["bitfinex","SOLUSD",1719486168194,1.44277014,138.78,138.73,18.96146465]
["bitfinex","SOLUSD",1719486168507,1.44277014,138.78,138.74,17.52]
["bitfinex","SOLUSD",1719486168671,18.96277014,138.78,138.73,17.52]
["bitfinex","SOLUSD",1719486168878,17.52,138.79,138.74,1.37813082]
["bitfinex","SOLUSD",1719486169072,18.96277014,138.79,138.74,1.37813082]
["bitfinex","SOLUSD",1719486169283,25.0,138.78,138.74,1.37813082]
["bitfinex","SOLUSD",1719486169506,26.44277014,138.78,138.74,1.37813082]
["bitfinex","SOLUSD",1719486169703,43.96277014,138.78,138.74,1.37813082]
["bitfinex","SOLUSD",1719486169891,26.44277014,138.78,138.74,1.37813082]
["bitfinex","SOLUSD",1719486170082,42.52,138.78,138.73,17.52]
["bitfinex","SOLUSD",1719486170278,25.0,138.78,138.73,17.52]
["bitfinex","SOLUSD",1719486170505,25.0,138.78,138.75,17.52]
["bitfinex","SOLUSD",1719486171300,256.4,138.8,138.76,18.96113172]
["bitfinex","SOLUSD",1719486171603,25.0,138.8,138.76,18.96113172]
["bitfinex","SOLUSD",1719486172010,0.8674119,138.81,138.77,17.52]
["bitfinex","SOLUSD",1719486172312,0.8674119,138.81,138.78,1.44089333]
["bitfinex","SOLUSD",1719486172493,0.8674119,138.81,138.76,33.2]
["bitfinex","SOLUSD",1719486173622,0.8674119,138.81,138.76,15.68]
["bitfinex","SOLUSD",1719486173787,0.8674119,138.81,138.77,17.52]
["bitfinex","SOLUSD",1719486173986,0.8674119,138.81,138.78,1.43845365]
["bitfinex","SOLUSD",1719486174990,19.83018204,138.81,138.76,33.2]
["bitfinex","SOLUSD",1719486175510,42.52,138.8,138.76,15.68]
["bitfinex","SOLUSD",1719486176410,25.0,138.8,138.76,33.2]
["bitfinex","SOLUSD",1719486176611,25.0,138.8,138.76,15.68]
["bitfinex","SOLUSD",1719486176816,25.0,138.8,138.76,33.2]
["bitfinex","SOLUSD",1719486177312,18.3874119,138.81,138.76,33.2]
["bitfinex","SOLUSD",1719486178314,43.3874119,138.81,138.76,33.2]
["bitfinex","SOLUSD",1719486182216,43.3874119,138.81,138.69,21.1479]
["bitfinex","SOLUSD",1719486182217,42.52,138.79,138.69,21.1479]
["bitfinex","SOLUSD",1719486182400,1.44277014,138.78,138.74,17.52]
["bitfinex","SOLUSD",1719486183590,42.52,138.79,138.74,17.52]
["bitfinex","SOLUSD",1719486183817,0.8674119,138.81,138.74,17.52]
["bitfinex","SOLUSD",1719486183818,0.8674119,138.81,138.74,16.2035]
["bitfinex","SOLUSD",1719486184025,19.83018204,138.81,138.76,17.52]
["bitfinex","SOLUSD",1719486184708,2.31018204,138.81,138.77,17.52]
["bitfinex","SOLUSD",1719486185538,2.31018204,138.81,138.74,22.7147]
["bitfinex","SOLUSD",1719486185539,19.83018204,138.81,138.74,22.7147]
["bitfinex","SOLUSD",1719486185716,25.0,138.8,138.75,17.52]
["bitfinex","SOLUSD",1719486185908,26.44277014,138.8,138.75,17.52]
["bitfinex","SOLUSD",1719486186331,43.96277014,138.8,138.75,17.52]
["bitfinex","SOLUSD",1719486186636,26.44277014,138.8,138.75,17.52]
["bitfinex","SOLUSD",1719486187538,1.44277014,138.79,138.74,40.2347]
["bitfinex","SOLUSD",1719486188035,18.96277014,138.79,138.74,33.7235]
["bitfinex","SOLUSD",1719486188238,42.52,138.78,138.73,17.52]
["bitfinex","SOLUSD",1719486188416,18.96277014,138.77,138.72,17.52]
["bitfinex","SOLUSD",1719486188742,17.52,138.78,138.73,17.52]
["bitfinex","SOLUSD",1719486190236,1.44277014,138.77,138.73,17.52]
["bitfinex","SOLUSD",1719486190618,17.52,138.78,138.73,17.52]
["bitfinex","SOLUSD",1719486190826,17.52,138.78,138.74,1.43771653]
["bitfinex","SOLUSD",1719486191437,25.0,138.8,138.75,17.52]
["bitfinex","SOLUSD",1719486191617,25.0,138.8,138.76,1.4375093]
["bitfinex","SOLUSD",1719486191618,42.52,138.8,138.76,1.4375093]
["bitfinex","SOLUSD",1719486191816,25.0,138.8,138.76,18.9575093]
["bitfinex","SOLUSD",1719486192017,0.8674119,138.81,138.76,17.52]
["bitfinex","SOLUSD",1719486192227,0.8674119,138.81,138.77,17.52]
["bitfinex","SOLUSD",1719486192518,2.31018204,138.81,138.77,17.52]
["bitfinex","SOLUSD",1719486192721,2.31018204,138.81,138.72,7.229]
["bitfinex","SOLUSD",1719486192722,0.8674119,138.81,138.78,17.52]
["bitfinex","SOLUSD",1719486193039,0.8674119,138.81,138.74,17.52]
["bitfinex","SOLUSD",1719486193213,0.8674119,138.81,138.78,17.52]
["bitfinex","SOLUSD",1719486193417,0.8674119,138.81,138.79,1.4382975]
["bitfinex","SOLUSD",1719486194314,0.8674119,138.81,138.78,17.52]
["bitfinex","SOLUSD",1719486199329,0.8674119,138.81,138.77,17.52]
["bitfinex","SOLUSD",1719486200422,2.31018204,138.81,138.75,0.34]
["bitfinex","SOLUSD",1719486200626,19.83018204,138.81,138.72,20.0]
["bitfinex","SOLUSD",1719486200930,19.83018204,138.81,138.74,17.52]
["bitfinex","SOLUSD",1719486200931,17.52,138.79,138.74,17.52]
["bitfinex","SOLUSD",1719486201130,18.96277014,138.79,138.74,17.52]
["bitfinex","SOLUSD",1719486201516,17.52,138.78,138.73,17.52]
["bitfinex","SOLUSD",1719486202833,17.52,138.78,138.72,20.0]
["bitfinex","SOLUSD",1719486203044,17.52,138.78,138.73,17.52]
["bitfinex","SOLUSD",1719486203735,17.52,138.78,138.72,20.0]
["bitfinex","SOLUSD",1719486203931,18.96277014,138.79,138.74,17.52]
["bitfinex","SOLUSD",1719486207724,17.52,138.79,138.74,17.52]
["bitfinex","SOLUSD",1719486208142,16.1193119,138.81,138.75,17.52]
["bitfinex","SOLUSD",1719486208143,18.96277014,138.8,138.75,17.52]
["bitfinex","SOLUSD",1719486208325,17.52,138.79,138.74,17.52]
["bitfinex","SOLUSD",1719486210621,18.96277014,138.79,138.74,17.52]
["bitfinex","SOLUSD",1719486211255,0.8674119,138.81,138.72,20.0]
["bitfinex","SOLUSD",1719486211448,0.8674119,138.81,138.78,17.52]
["bitfinex","SOLUSD",1719486211746,0.8674119,138.81,138.79,17.52]
["bitfinex","SOLUSD",1719486212549,0.8674119,138.81,138.8,17.52]
["bitfinex","SOLUSD",1719486214447,0.8674119,138.81,138.79,17.52]
["bitfinex","SOLUSD",1719486217939,0.8674119,138.81,138.8,17.52]
["bitfinex","SOLUSD",1719486220744,0.8674119,138.81,138.8,17.86]
["bitfinex","SOLUSD",1719486220958,0.8674119,138.81,138.8,25.081]
["bitfinex","SOLUSD",1719486221748,25.0,138.88,138.8,25.081]
["bitfinex","SOLUSD",1719486221749,25.0,138.88,138.8,17.86]
["bitfinex","SOLUSD",1719486221943,25.0,138.88,138.85,17.52]
["bitfinex","SOLUSD",1719486222254,1.44277014,138.9,138.86,17.52]
["bitfinex","SOLUSD",1719486222950,18.96277014,138.9,138.85,17.52]
["bitfinex","SOLUSD",1719486223438,1.44277014,138.89,138.85,17.52]
["bitfinex","SOLUSD",1719486223637,26.44277014,138.89,138.85,17.52]
["bitfinex","SOLUSD",1719486223838,43.96277014,138.89,138.84,17.52]
["bitfinex","SOLUSD",1719486225072,26.44277014,138.89,138.84,17.52]
["bitfinex","SOLUSD",1719486225234,43.96277014,138.89,138.84,17.52]
["bitfinex","SOLUSD",1719486226544,26.44277014,138.89,138.85,17.52]
["bitfinex","SOLUSD",1719486226762,1.44277014,138.89,138.85,17.52]
["bitfinex","SOLUSD",1719486227450,26.44277014,138.89,138.85,17.52]
["bitfinex","SOLUSD",1719486234861,25.0,138.89,138.85,17.52]
["bitfinex","SOLUSD",1719486235051,58.4233,138.91,138.86,17.52]
["bitfinex","SOLUSD",1719486235238,1.44277014,138.9,138.86,17.52]
["bitfinex","SOLUSD",1719486247487,1.44277014,138.9,138.81,111.7013]
["bitfinex","SOLUSD",1719486247651,1.44277014,138.9,138.86,17.52]
["bitfinex","SOLUSD",1719486253674,1.44277014,138.9,138.87,17.52]
["bitfinex","SOLUSD",1719486254588,1.44277014,138.9,138.86,17.52]
["bitfinex","SOLUSD",1719486255791,25.0,138.91,138.88,17.52]
["bitfinex","SOLUSD",1719486255971,25.0,138.93,138.89,17.52]
["bitfinex","SOLUSD",1719486256358,26.44277014,138.93,138.89,17.52]
["bitfinex","SOLUSD",1719486256556,25.0,138.93,138.89,17.52]
["bitfinex","SOLUSD",1719486256865,25.0,138.93,138.9,18.95968015]
["bitfinex","SOLUSD",1719486257061,25.0,138.93,138.9,17.52]
["bitfinex","SOLUSD",1719486258483,25.0,138.93,138.89,17.52]
["bitfinex","SOLUSD",1719486260866,25.0,138.93,138.9,17.52]
["bitfinex","SOLUSD",1719486261073,41.4153119,138.95,138.86,22.7834]
["bitfinex","SOLUSD",1719486261378,41.4153119,138.95,138.91,17.52]
["bitfinex","SOLUSD",1719486262894,41.4153119,138.95,138.92,17.52]
["bitfinex","SOLUSD",1719486263371,25.8674119,138.95,138.92,17.52]
["bitfinex","SOLUSD",1719486267085,25.8674119,138.95,138.89,7.221]
["bitfinex","SOLUSD",1719486267086,0.8674119,138.95,138.93,18.95940605]
["bitfinex","SOLUSD",1719486267278,0.8674119,138.95,138.94,17.52]
["bitfinex","SOLUSD",1719486267911,0.8674119,138.95,138.91,22.8979]
["bitfinex","SOLUSD",1719486268077,0.8674119,138.95,138.94,17.52]
["bitfinex","SOLUSD",1719486268276,0.8674119,138.95,138.94,37.86]
["bitfinex","SOLUSD",1719486268475,0.8674119,138.95,138.94,45.081]
["bitfinex","SOLUSD",1719486268895,0.8674119,138.95,138.94,55.38]
["bitfinex","SOLUSD",1719486269475,25.0,139.01,138.94,62.601]
["bitfinex","SOLUSD",1719486269681,25.0,139.01,138.98,17.52]
["bitfinex","SOLUSD",1719486269912,25.0,139.01,138.99,17.52]
["bitfinex","SOLUSD",1719486270282,25.0,139.03,139.0,17.52]
["bitfinex","SOLUSD",1719486270608,17.52,139.08,139.02,17.52]
["bitfinex","SOLUSD",1719486270781,1.44277014,139.07,139.03,17.52]
["bitfinex","SOLUSD",1719486271381,1.44277014,139.07,138.99,22.8521]
["bitfinex","SOLUSD",1719486271382,42.52,139.07,138.99,22.8521]
["bitfinex","SOLUSD",1719486271606,1.44277014,139.06,139.0,20.0]
["bitfinex","SOLUSD",1719486271808,25.0,139.06,138.98,0.17]
["bitfinex","SOLUSD",1719486272009,25.0,139.06,138.96,15.169]
["bitfinex","SOLUSD",1719486272010,18.96277014,139.05,139.0,17.52]
["bitfinex","SOLUSD",1719486272225,26.44277014,139.04,139.0,17.52]
["bitfinex","SOLUSD",1719486272383,1.44277014,139.04,139.0,17.52]
["bitfinex","SOLUSD",1719486272720,1.44277014,139.05,139.01,17.52]
["bitfinex","SOLUSD",1719486272895,42.52,139.06,139.01,17.52]
["bitfinex","SOLUSD",1719486273283,25.0,139.06,139.01,17.52]
["bitfinex","SOLUSD",1719486273492,25.0,139.06,139.02,17.52]
["bitfinex","SOLUSD",1719486273893,25.0,139.08,139.04,17.52]
["bitfinex","SOLUSD",1719486274127,25.0,139.08,139.04,15.35797797]
["bitfinex","SOLUSD",1719486274289,26.44277014,139.08,138.97,0.34]
["bitfinex","SOLUSD",1719486274494,26.44277014,139.08,139.04,17.52]
["bitfinex","SOLUSD",1719486274495,25.0,139.08,139.04,17.52]
["bitfinex","SOLUSD",1719486274895,25.0,139.08,139.05,17.52]
["bitfinex","SOLUSD",1719486275821,0.8674119,139.09,139.05,17.52]
["bitfinex","SOLUSD",1719486276116,0.8674119,139.09,139.06,17.52]
["bitfinex","SOLUSD",1719486276315,0.8674119,139.09,139.07,15.9135]
["bitfinex","SOLUSD",1719486276985,0.8674119,139.09,139.02,59.781]
["bitfinex","SOLUSD",1719486277184,0.8674119,139.09,139.03,20.0]
["bitfinex","SOLUSD",1719486277406,1.44277014,139.08,139.04,17.52]
["bitfinex","SOLUSD",1719486277603,18.96277014,139.08,139.01,15.2887]
["bitfinex","SOLUSD",1719486277909,17.52,139.06,139.01,17.52]
["bitfinex","SOLUSD",1719486278110,42.52,139.06,138.97,22.78798068]
["bitfinex","SOLUSD",1719486278303,25.0,139.06,139.02,17.52]
["bitfinex","SOLUSD",1719486278708,58.8158,139.08,139.03,17.52]
["bitfinex","SOLUSD",1719486279194,1.44277014,139.07,138.98,20.0]
["bitfinex","SOLUSD",1719486279396,18.96277014,139.07,139.02,17.52]
["bitfinex","SOLUSD",1719486279709,1.44277014,139.07,139.03,17.52]
["bitfinex","SOLUSD",1719486281209,58.8158,139.08,139.03,17.52]
["bitfinex","SOLUSD",1719486281412,41.2958,139.08,139.04,17.52]
["bitfinex","SOLUSD",1719486282728,58.8158,139.08,139.03,17.52]
["bitfinex","SOLUSD",1719486283026,58.8158,139.08,138.98,20.0]
["bitfinex","SOLUSD",1719486283231,58.8158,139.08,139.03,17.52]
["bitfinex","SOLUSD",1719486283631,1.44277014,139.07,139.03,17.52]
["bitfinex","SOLUSD",1719486283805,1.44277014,139.07,138.99,0.17]
["bitfinex","SOLUSD",1719486284010,1.44277014,139.07,139.03,17.52]
["bitfinex","SOLUSD",1719486284520,58.8158,139.08,139.03,17.52]
["bitfinex","SOLUSD",1719486285335,41.2958,139.08,139.04,17.52]
["bitfinex","SOLUSD",1719486288034,25.0,139.08,139.04,17.52]
["bitfinex","SOLUSD",1719486288417,25.0,139.08,139.05,17.52]
["bitfinex","SOLUSD",1719486288617,0.8674119,139.09,139.06,1.43803566]
["bitfinex","SOLUSD",1719486288826,0.8674119,139.09,139.07,17.52]
["bitfinex","SOLUSD",1719486289932,0.8674119,139.09,139.03,20.0]
["bitfinex","SOLUSD",1719486290237,0.8674119,139.09,139.05,17.52]
["bitfinex","SOLUSD",1719486290552,0.8674119,139.09,139.06,37.52]
["bitfinex","SOLUSD",1719486290739,0.8674119,139.09,139.06,17.52]
["bitfinex","SOLUSD",1719486290912,0.8674119,139.09,139.02,86.5166]
["bitfinex","SOLUSD",1719486291117,0.8674119,139.09,139.07,17.52]
["bitfinex","SOLUSD",1719486293420,0.8674119,139.09,139.06,17.52]
["bitfinex","SOLUSD",1719486297056,0.8674119,139.09,139.03,0.34]
["bitfinex","SOLUSD",1719486297235,0.8674119,139.09,139.08,17.52]
["bitfinex","SOLUSD",1719486297439,0.8674119,139.09,139.08,37.52]
["bitfinex","SOLUSD",1719486299940,0.8674119,139.09,139.08,37.69]
["bitfinex","SOLUSD",1719486300837,0.8674119,139.09,139.02,16.0966]
["bitfinex","SOLUSD",1719486301045,0.8674119,139.09,139.06,17.52]
["bitfinex","SOLUSD",1719486303651,0.8674119,139.09,139.08,17.52]
["bitfinex","SOLUSD",1719486304456,0.8674119,139.09,139.05,0.17]
["bitfinex","SOLUSD",1719486304657,0.8674119,139.09,139.08,17.52]
["bitfinex","SOLUSD",1719486305361,0.8674119,139.09,139.04,7.561]
["bitfinex","SOLUSD",1719486305568,0.8674119,139.09,139.05,20.0]
["bitfinex","SOLUSD",1719486305866,0.8674119,139.09,139.04,0.34]
["bitfinex","SOLUSD",1719486306159,0.8674119,139.09,139.07,17.52]
["bitfinex","SOLUSD",1719486307465,0.8674119,139.09,139.08,17.52]
["bitfinex","SOLUSD",1719486307640,0.8674119,139.09,139.08,17.69]
["bitfinex","SOLUSD",1719486309774,0.8674119,139.09,139.08,17.86]
["bitfinex","SOLUSD",1719486310146,0.8674119,139.09,139.08,17.69]
["bitfinex","SOLUSD",1719486310350,0.8674119,139.09,139.07,17.52]
["bitfinex","SOLUSD",1719486311460,0.8674119,139.09,139.08,17.52]
["bitfinex","SOLUSD",1719486311974,0.8674119,139.09,139.08,17.69]
["bitfinex","SOLUSD",1719486312271,0.8674119,139.09,139.08,17.86]
["bitfinex","SOLUSD",1719486313768,0.8674119,139.09,139.08,0.34]
["bitfinex","SOLUSD",1719486314257,0.8674119,139.09,139.08,17.86]
["bitfinex","SOLUSD",1719486316448,25.0,139.13,139.08,17.86]
["bitfinex","SOLUSD",1719486316655,25.0,139.13,139.11,17.52]
["bitfinex","SOLUSD",1719486318463,25.0,139.13,139.1,17.52]
["bitfinex","SOLUSD",1719486318854,1.44277014,139.12,139.03,36.2834]
["bitfinex","SOLUSD",1719486319073,1.44277014,139.12,139.04,0.17]
["bitfinex","SOLUSD",1719486319267,1.44277014,139.12,139.04,0.34]
["bitfinex","SOLUSD",1719486319473,1.44277014,139.12,139.07,17.52]
["bitfinex","SOLUSD",1719486319474,18.96277014,139.12,139.07,17.52]
["bitfinex","SOLUSD",1719486319670,18.96277014,139.12,139.04,0.34]
["bitfinex","SOLUSD",1719486319671,40.1551,139.13,139.09,17.52]
["bitfinex","SOLUSD",1719486320666,25.0,139.13,139.09,17.52]
["bitfinex","SOLUSD",1719486322460,25.0,139.13,139.1,17.52]
["bitfinex","SOLUSD",1719486324681,15.5851,139.16,139.12,17.52]
["bitfinex","SOLUSD",1719486324880,15.5851,139.16,139.13,17.52]
["bitfinex","SOLUSD",1719486325087,15.5851,139.16,139.14,17.52]
["bitfinex","SOLUSD",1719486325385,15.5851,139.16,139.13,17.52]
["bitfinex","SOLUSD",1719486325759,41.42384009,139.19,139.14,17.52]
["bitfinex","SOLUSD",1719486326083,0.04274009,139.19,139.18,17.52]
["bitfinex","SOLUSD",1719486327362,0.8674119,139.23,139.19,7.221]
["bitfinex","SOLUSD",1719486327678,0.8674119,139.23,139.18,37.86]
["bitfinex","SOLUSD",1719486327679,0.8674119,139.23,139.18,20.34]
["bitfinex","SOLUSD",1719486327977,0.8674119,139.23,139.2,17.52]
["bitfinex","SOLUSD",1719486328166,0.8674119,139.23,139.18,0.34]
["bitfinex","SOLUSD",1719486328167,19.83018204,139.23,139.17,20.0]
["bitfinex","SOLUSD",1719486328371,25.0,139.22,139.18,17.52]
["bitfinex","SOLUSD",1719486328568,26.44277014,139.22,139.18,17.52]
["bitfinex","SOLUSD",1719486329187,26.44277014,139.22,139.16,0.17]
["bitfinex","SOLUSD",1719486329371,43.96277014,139.22,139.17,17.52]
["bitfinex","SOLUSD",1719486329766,26.44277014,139.22,139.17,17.52]
["bitfinex","SOLUSD",1719486330071,26.44277014,139.22,139.16,20.17]
["bitfinex","SOLUSD",1719486330072,25.0,139.22,139.18,17.52]
["bitfinex","SOLUSD",1719486330264,25.0,139.22,139.16,20.17]
["bitfinex","SOLUSD",1719486330265,25.0,139.22,139.16,37.69]
["bitfinex","SOLUSD",1719486330465,0.8674119,139.23,139.19,0.17]
["bitfinex","SOLUSD",1719486330686,0.8674119,139.23,139.17,0.17]
["bitfinex","SOLUSD",1719486330985,0.8674119,139.23,139.2,17.52]
["bitfinex","SOLUSD",1719486332067,25.0,139.21,139.17,17.69]
["bitfinex","SOLUSD",1719486332270,25.0,139.21,139.17,17.52]
["bitfinex","SOLUSD",1719486333084,35.22727014,139.2,139.13,20.0]
["bitfinex","SOLUSD",1719486333271,17.52,139.19,139.13,20.0]
["bitfinex","SOLUSD",1719486333599,18.96277014,139.18,139.09,6.20842532]
["bitfinex","SOLUSD",1719486333768,18.96277014,139.18,139.13,17.52]
["bitfinex","SOLUSD",1719486334184,1.44277014,139.17,139.11,20.0]
["bitfinex","SOLUSD",1719486334389,17.52,139.16,139.11,17.52]
["bitfinex","SOLUSD",1719486335098,17.52,139.17,139.12,17.52]
["bitfinex","SOLUSD",1719486335298,41.2645,139.2,139.09,37.52]
["bitfinex","SOLUSD",1719486335490,58.7845,139.2,139.15,17.52]
["bitfinex","SOLUSD",1719486335796,16.2645,139.2,139.16,17.52]
["bitfinex","SOLUSD",1719486336385,16.2645,139.2,139.09,190.08]
["bitfinex","SOLUSD",1719486336386,17.52,139.18,139.09,20.0]
["bitfinex","SOLUSD",1719486336588,42.70727014,139.2,139.09,20.0]
["bitfinex","SOLUSD",1719486336589,25.0,139.16,139.09,20.0]
["bitfinex","SOLUSD",1719486336785,1.44277014,139.15,139.09,20.0]
["bitfinex","SOLUSD",1719486337297,25.0,139.16,139.09,20.0]
["bitfinex","SOLUSD",1719486337705,1.44277014,139.15,139.09,20.0]
["bitfinex","SOLUSD",1719486337906,25.0,139.16,139.09,20.0]
["bitfinex","SOLUSD",1719486338684,25.0,139.16,139.1,0.17]
["bitfinex","SOLUSD",1719486339190,25.0,139.16,139.1,0.34]
["bitfinex","SOLUSD",1719486341697,25.0,139.16,139.09,20.0]
["bitfinex","SOLUSD",1719486342886,25.0,139.16,139.1,0.17]
["bitfinex","SOLUSD",1719486343112,25.0,139.16,139.1,0.34]
["bitfinex","SOLUSD",1719486344223,1.44277014,139.15,139.1,0.34]
["bitfinex","SOLUSD",1719486344594,1.44277014,139.15,139.07,20.0]
["bitfinex","SOLUSD",1719486344595,15.7457,139.14,139.07,20.0]
["bitfinex","SOLUSD",1719486345096,15.7457,139.14,139.06,20.0]
["bitfinex","SOLUSD",1719486345924,40.7457,139.14,139.07,0.34]
["bitfinex","SOLUSD",1719486348391,1.44277014,139.13,139.06,20.0]
["bitfinex","SOLUSD",1719486348685,1.44277014,139.13,139.04,20.0]
["bitfinex","SOLUSD",1719486350010,1.44277014,139.13,139.05,0.34]
["bitfinex","SOLUSD",1719486350314,0.71916577,139.06,139.05,0.34]
["bitfinex","SOLUSD",1719486352103,0.71916577,139.06,139.05,0.17]
["bitfinex","SOLUSD",1719486353491,0.71916577,139.06,139.05,0.34]
["bitfinex","SOLUSD",1719486358719,0.71916577,139.06,139.04,20.0]
["bitfinex","SOLUSD",1719486360644,0.71916577,139.06,138.98,57.74027604]
["bitfinex","SOLUSD",1719486360800,0.71916577,139.06,138.99,20.0]
["bitfinex","SOLUSD",1719486361491,25.71916577,139.06,138.99,20.0]
["bitfinex","SOLUSD",1719486361698,1.44277014,139.05,138.98,7.28647604]
["bitfinex","SOLUSD",1719486361916,1.44277014,139.05,138.98,13.57952069]
["bitfinex","SOLUSD",1719486363013,1.44277014,139.05,138.99,20.0]
["bitfinex","SOLUSD",1719486363413,7.55577014,139.05,138.99,20.0]
["bitfinex","SOLUSD",1719486363725,1.44277014,139.04,138.97,20.0]
["bitfinex","SOLUSD",1719486364602,1.44277014,139.04,138.98,0.17]
["bitfinex","SOLUSD",1719486364807,1.44277014,139.04,138.98,0.34]
["bitfinex","SOLUSD",1719486365005,15.8464,139.03,138.98,0.17]
["bitfinex","SOLUSD",1719486365303,15.8464,139.03,138.94,7.28647604]
["bitfinex","SOLUSD",1719486365304,1.44277014,139.02,138.94,7.28647604]
["bitfinex","SOLUSD",1719486366809,26.44277014,139.02,138.91,21.50375596]
["bitfinex","SOLUSD",1719486367119,1.44277014,139.01,138.91,21.50375596]
["bitfinex","SOLUSD",1719486367510,1.44277014,139.01,138.92,20.0]
["bitfinex","SOLUSD",1719486368903,1.44277014,139.01,138.93,0.17]
["bitfinex","SOLUSD",1719486369622,1.44277014,139.01,138.93,0.34]
["bitfinex","SOLUSD",1719486369813,6.648,139.0,138.93,0.34]
["bitfinex","SOLUSD",1719486370029,1.44277014,138.99,138.93,0.34]
["bitfinex","SOLUSD",1719486370328,0.71916577,138.94,138.93,0.34]
["bitfinex","SOLUSD",1719486370524,0.71916577,138.94,138.93,1.77917329]
["bitfinex","SOLUSD",1719486371619,0.71916577,138.94,138.93,0.34]
["bitfinex","SOLUSD",1719486372538,0.71916577,138.94,138.93,0.17]
["bitfinex","SOLUSD",1719486373935,0.71916577,138.94,138.93,0.34]
["bitfinex","SOLUSD",1719486375034,15.8464,139.03,138.93,42.41647604]
["bitfinex","SOLUSD",1719486375218,15.8464,139.03,138.96,34.79]
["bitfinex","SOLUSD",1719486375419,15.8464,139.03,138.97,20.34]
["bitfinex","SOLUSD",1719486377511,1.44277014,139.02,138.97,20.34]
["bitfinex","SOLUSD",1719486377725,1.44277014,139.02,138.97,0.34]
["bitfinex","SOLUSD",1719486378038,1.44277014,139.02,138.96,0.34]
["bitfinex","SOLUSD",1719486378222,1.44277014,139.02,138.96,0.17]
["bitfinex","SOLUSD",1719486379527,1.44277014,139.02,138.95,0.17]
["bitfinex","SOLUSD",1719486380141,1.44277014,139.02,138.95,0.34]
["bitfinex","SOLUSD",1719486386640,18.87277014,139.02,138.97,17.43]
["bitfinex","SOLUSD",1719486386841,17.43,139.01,138.95,0.34]
["bitfinex","SOLUSD",1719486387047,17.43,139.01,138.96,17.43]
["bitfinex","SOLUSD",1719486387048,1.44277014,139.0,138.96,17.43]
["bitfinex","SOLUSD",1719486388047,25.0,139.01,138.97,17.43]
["bitfinex","SOLUSD",1719486388342,26.44277014,139.01,138.97,17.43]
["bitfinex","SOLUSD",1719486389049,1.44277014,139.01,138.97,17.43]
["bitfinex","SOLUSD",1719486389231,1.44277014,139.01,138.92,20.0]
["bitfinex","SOLUSD",1719486389542,1.44277014,139.01,138.97,17.43]
["bitfinex","SOLUSD",1719486390129,0.71957977,138.98,138.97,17.43]
["bitfinex","SOLUSD",1719486390339,0.71957977,138.98,138.93,0.34]
["bitfinex","SOLUSD",1719486390548,0.71957977,138.98,138.96,17.43]
["bitfinex","SOLUSD",1719486391120,0.71957977,138.98,138.93,0.34]
["bitfinex","SOLUSD",1719486391330,0.71957977,138.98,138.95,17.43]
["bitfinex","SOLUSD",1719486391744,0.71957977,138.98,138.96,17.43]
["bitfinex","SOLUSD",1719486392134,0.71957977,138.98,138.95,17.43]
["bitfinex","SOLUSD",1719486392341,0.71957977,138.98,138.93,0.34]
["bitfinex","SOLUSD",1719486392539,0.71957977,138.98,138.96,17.43]
["bitfinex","SOLUSD",1719486396924,0.71957977,138.98,138.93,0.34]
["bitfinex","SOLUSD",1719486397125,0.71957977,138.98,138.96,17.43]
["bitfinex","SOLUSD",1719486399343,0.71957977,138.98,138.94,17.43]
["bitfinex","SOLUSD",1719486399543,0.71957977,138.98,138.95,37.43]
["bitfinex","SOLUSD",1719486399865,0.71957977,138.98,138.95,17.43]
["bitfinex","SOLUSD",1719486400431,0.71957977,138.98,138.93,0.34]
["bitfinex","SOLUSD",1719486400638,18.14957977,138.98,138.93,17.43]
["bitfinex","SOLUSD",1719486400838,1.44277014,138.97,138.94,17.43]
["bitfinex","SOLUSD",1719486401033,2.16234991,138.98,138.94,17.43]
["bitfinex","SOLUSD",1719486402224,0.71957977,138.98,138.92,20.0]
["bitfinex","SOLUSD",1719486402445,0.71957977,138.98,138.95,17.43]
["bitfinex","SOLUSD",1719486402630,0.71957977,138.98,138.96,17.43]
["bitfinex","SOLUSD",1719486402827,0.71957977,138.98,138.95,17.43]
["bitfinex","SOLUSD",1719486403227,0.71957977,138.98,138.96,17.43]
["bitfinex","SOLUSD",1719486403452,0.71957977,138.98,138.97,17.43]
["bitfinex","SOLUSD",1719486404432,0.71957977,138.98,138.96,17.43]
["bitfinex","SOLUSD",1719486405242,0.71957977,138.98,138.93,0.34]
["bitfinex","SOLUSD",1719486405551,0.71957977,138.98,138.94,17.43]
["bitfinex","SOLUSD",1719486406463,2.16234991,138.98,138.95,17.43]
["bitfinex","SOLUSD",1719486406633,0.71957977,138.98,138.95,17.43]
["bitfinex","SOLUSD",1719486407365,2.16234991,138.98,138.95,17.43]
["bitfinex","SOLUSD",1719486408779,2.16234991,138.98,138.94,17.43]
["bitfinex","SOLUSD",1719486410238,0.71957977,138.95,138.94,17.43]
["bitfinex","SOLUSD",1719486414056,0.71957977,138.95,138.93,0.34]
["bitfinex","SOLUSD",1719486414261,0.71957977,138.95,138.94,17.43]
["bitfinex","SOLUSD",1719486414652,0.71957977,138.95,138.93,0.34]
["bitfinex","SOLUSD",1719486414961,0.71957977,138.95,138.94,17.43]
["bitfinex","SOLUSD",1719486426151,0.71957977,138.95,138.91,6.12105596]
["bitfinex","SOLUSD",1719486426443,25.71957977,138.95,138.88,16.2319]
["bitfinex","SOLUSD",1719486426647,25.71957977,138.95,138.89,20.0]
["bitfinex","SOLUSD",1719486426648,1.44277014,138.94,138.89,20.0]
["bitfinex","SOLUSD",1719486426950,1.44277014,138.94,138.86,6.1349]
["bitfinex","SOLUSD",1719486427158,1.44277014,138.94,138.9,17.43]
["bitfinex","SOLUSD",1719486427360,18.87277014,138.94,138.89,17.43]
["bitfinex","SOLUSD",1719486427864,1.44277014,138.94,138.9,17.43]
["bitfinex","SOLUSD",1719486428279,1.44277014,138.94,138.91,17.43]
["bitfinex","SOLUSD",1719486429370,1.44277014,138.94,138.87,13.58371551]
["bitfinex","SOLUSD",1719486429573,1.44277014,138.94,138.9,17.43]
["bitfinex","SOLUSD",1719486429753,18.87277014,138.94,138.89,17.43]
["bitfinex","SOLUSD",1719486430270,1.44277014,138.94,138.89,17.43]
["bitfinex","SOLUSD",1719486430452,18.87277014,138.94,138.89,17.43]
["bitfinex","SOLUSD",1719486430651,15.4986,138.93,138.87,17.43]
["bitfinex","SOLUSD",1719486430859,15.4986,138.93,138.89,17.43]
["bitfinex","SOLUSD",1719486430860,1.44277014,138.92,138.89,17.43]
["bitfinex","SOLUSD",1719486431059,1.44277014,138.94,138.88,20.0]
["bitfinex","SOLUSD",1719486431353,25.71957977,138.95,138.93,17.43]
["bitfinex","SOLUSD",1719486431354,0.71957977,138.95,138.93,17.43]
["bitfinex","SOLUSD",1719486431666,0.71957977,138.95,138.94,17.43]
["bitfinex","SOLUSD",1719486431970,0.71957977,138.95,138.94,17.77]
["bitfinex","SOLUSD",1719486432164,0.71957977,138.95,138.94,24.991]
["bitfinex","SOLUSD",1719486432557,0.71957977,138.95,138.94,55.2]
["bitfinex","SOLUSD",1719486432759,0.71957977,138.95,138.94,62.48647604]
["bitfinex","SOLUSD",1719486433061,0.71957977,138.95,138.94,114.77647604]
["bitfinex","SOLUSD",1719486433257,0.71957977,138.95,138.94,121.99747604]
["bitfinex","SOLUSD",1719486433659,26.44277014,139.03,138.94,121.99747604]
["bitfinex","SOLUSD",1719486433876,26.44277014,139.03,139.0,17.43]
["bitfinex","SOLUSD",1719486434672,1.44277014,139.03,139.0,17.43]
["bitfinex","SOLUSD",1719486435063,1.44277014,139.03,138.95,27.62647604]
["bitfinex","SOLUSD",1719486435272,42.43,139.02,138.97,17.43]
["bitfinex","SOLUSD",1719486435577,1.44277014,139.01,138.97,17.43]
["bitfinex","SOLUSD",1719486436754,18.87277014,139.01,138.95,20.17]
["bitfinex","SOLUSD",1719486436966,17.43,139.0,138.92,20.0]
["bitfinex","SOLUSD",1719486437165,1.44277014,138.99,138.92,20.0]
["bitfinex","SOLUSD",1719486437353,1.44277014,138.99,138.94,17.43]
["bitfinex","SOLUSD",1719486438176,1.44277014,138.99,138.95,17.43]
["bitfinex","SOLUSD",1719486438359,1.44277014,138.99,138.92,20.0]
["bitfinex","SOLUSD",1719486438559,1.44277014,138.99,138.96,17.43]
["bitfinex","SOLUSD",1719486438760,1.44277014,139.0,138.96,17.43]
["bitfinex","SOLUSD",1719486438967,26.44277014,139.0,138.96,17.43]
["bitfinex","SOLUSD",1719486441975,25.0,139.0,138.97,17.43]
["bitfinex","SOLUSD",1719486443062,1.44277014,139.01,138.93,7.221]
["bitfinex","SOLUSD",1719486443286,1.44277014,139.03,138.95,17.43]
["bitfinex","SOLUSD",1719486443488,1.44277014,139.03,138.99,17.43]
["bitfinex","SOLUSD",1719486444882,1.44277014,139.03,138.96,0.34]
["bitfinex","SOLUSD",1719486445070,17.43,139.01,138.96,17.43]
["bitfinex","SOLUSD",1719486445269,1.44277014,139.0,138.97,20.0]
["bitfinex","SOLUSD",1719486445493,1.44277014,139.0,138.96,17.43]
["bitfinex","SOLUSD",1719486445663,1.44277014,139.0,138.91,7.28647604]
["bitfinex","SOLUSD",1719486445664,17.43,138.99,138.91,7.28647604]
["bitfinex","SOLUSD",1719486445870,1.44277014,138.98,138.94,17.43]
["bitfinex","SOLUSD",1719486446063,18.87277014,138.98,138.92,20.0]
["bitfinex","SOLUSD",1719486446269,18.87277014,138.98,138.93,17.43]
["bitfinex","SOLUSD",1719486446270,1.44277014,138.98,138.93,17.43]
["bitfinex","SOLUSD",1719486446470,43.87277014,138.98,138.93,17.43]
["bitfinex","SOLUSD",1719486446682,43.87277014,138.98,138.92,20.0]
["bitfinex","SOLUSD",1719486446883,43.87277014,138.98,138.92,17.43]
["bitfinex","SOLUSD",1719486446884,17.43,138.97,138.92,17.43]
["bitfinex","SOLUSD",1719486447090,1.44277014,138.96,138.92,17.43]
["bitfinex","SOLUSD",1719486448082,1.44277014,138.97,138.92,17.43]
["bitfinex","SOLUSD",1719486448389,18.87277014,138.97,138.92,17.43]
["bitfinex","SOLUSD",1719486448769,1.44277014,138.97,138.9,20.0]
["bitfinex","SOLUSD",1719486448970,1.44277014,138.97,138.89,0.17]
["bitfinex","SOLUSD",1719486449383,26.44277014,138.98,138.89,0.17]
["bitfinex","SOLUSD",1719486449565,26.44277014,138.98,138.89,0.34]
["bitfinex","SOLUSD",1719486452567,26.44277014,138.98,138.89,1.77935048]
["bitfinex","SOLUSD",1719486456295,26.44277014,138.98,138.89,0.34]
["bitfinex","SOLUSD",1719486467276,1.44277014,138.98,138.89,0.34]
["bitfinex","SOLUSD",1719486467688,26.44277014,138.98,138.89,0.34]
["bitfinex","SOLUSD",1719486468591,1.44277014,138.98,138.89,0.34]
["bitfinex","SOLUSD",1719486468783,26.44277014,138.98,138.89,0.34]
["bitfinex","SOLUSD",1719486470296,26.44277014,138.98,138.89,7.62647604]
["bitfinex","SOLUSD",1719486470484,26.44277014,138.98,138.9,20.0]
["bitfinex","SOLUSD",1719486470687,26.44277014,138.98,138.94,17.44]
["bitfinex","SOLUSD",1719486471585,6.3248,138.97,138.93,17.44]
["bitfinex","SOLUSD",1719486471785,1.44277014,138.96,138.93,17.44]
["bitfinex","SOLUSD",1719486472201,1.44277014,138.96,138.9,20.0]
["bitfinex","SOLUSD",1719486472399,1.44277014,138.96,138.92,17.44]
["bitfinex","SOLUSD",1719486473006,26.44277014,138.96,138.92,17.44]
["bitfinex","SOLUSD",1719486474415,26.44277014,138.96,138.93,17.44]
["bitfinex","SOLUSD",1719486475814,1.44277014,138.96,138.93,17.44]
["bitfinex","SOLUSD",1719486476119,1.44277014,138.96,138.94,17.44]
["bitfinex","SOLUSD",1719486476410,7.76757014,138.97,138.94,17.44]
["bitfinex","SOLUSD",1719486484118,25.0,138.96,138.9,37.44]
["bitfinex","SOLUSD",1719486484334,1.44277014,138.95,138.9,37.44]
["bitfinex","SOLUSD",1719486484627,40.1052,138.94,138.85,7.28647604]
["bitfinex","SOLUSD",1719486484920,18.88277014,138.93,138.88,17.44]
["bitfinex","SOLUSD",1719486485114,1.44277014,138.92,138.88,17.44]
["bitfinex","SOLUSD",1719486486199,1.44277014,138.93,138.88,17.44]
["bitfinex","SOLUSD",1719486486511,15.1052,138.94,138.92,17.44]
["bitfinex","SOLUSD",1719486487623,15.1052,138.94,138.91,17.44]
["bitfinex","SOLUSD",1719486488427,6.3248,138.97,138.93,17.44]
["bitfinex","SOLUSD",1719486488726,1.44277014,138.96,138.94,17.44]
["bitfinex","SOLUSD",1719486503947,6.1509,139.01,138.95,17.44]
["bitfinex","SOLUSD",1719486504122,7.59367014,139.01,138.96,20.0]
["bitfinex","SOLUSD",1719486504326,7.59367014,139.01,138.99,17.44]
["bitfinex","SOLUSD",1719486505420,1.44277014,139.01,138.99,17.44]
["bitfinex","SOLUSD",1719486505635,1.44277014,139.01,139.0,17.44]
["bitfinex","SOLUSD",1719486505842,17.88657014,139.02,139.0,17.44]
["bitfinex","SOLUSD",1719486506747,1.44277014,139.02,139.0,17.44]
["bitfinex","SOLUSD",1719486507120,25.0,139.03,139.01,17.44]
["bitfinex","SOLUSD",1719486507520,1.44277014,139.02,139.0,17.44]
["bitfinex","SOLUSD",1719486508529,1.44277014,139.02,138.99,17.44]
["bitfinex","SOLUSD",1719486508942,1.44277014,139.02,138.96,20.0]
["bitfinex","SOLUSD",1719486509129,17.48947014,139.02,138.97,17.44]
["bitfinex","SOLUSD",1719486509345,17.44,139.01,138.94,20.17]
["bitfinex","SOLUSD",1719486509648,1.44277014,139.0,138.96,17.44]
["bitfinex","SOLUSD",1719486509855,1.44277014,139.0,138.95,17.44]
["bitfinex","SOLUSD",1719486510225,1.44277014,139.0,138.94,0.17]
["bitfinex","SOLUSD",1719486510452,1.44277014,139.0,138.97,17.44]
["bitfinex","SOLUSD",1719486512628,1.44277014,139.0,138.96,17.44]
["bitfinex","SOLUSD",1719486516238,18.88277014,139.0,138.95,17.44]
["bitfinex","SOLUSD",1719486516633,18.88277014,139.0,138.93,0.17]
["bitfinex","SOLUSD",1719486516843,18.88277014,139.0,138.95,17.44]
["bitfinex","SOLUSD",1719486517427,1.44277014,139.0,138.95,17.44]
["bitfinex","SOLUSD",1719486517627,18.88277014,139.0,138.95,17.44]
["bitfinex","SOLUSD",1719486518333,1.44277014,139.0,138.96,17.44]
["bitfinex","SOLUSD",1719486523040,1.44277014,139.0,138.97,17.44]
["bitfinex","SOLUSD",1719486523937,1.44277014,139.0,138.98,17.44]
["bitfinex","SOLUSD",1719486524138,1.44277014,139.01,138.98,17.44]
["bitfinex","SOLUSD",1719486524533,1.44277014,139.01,138.97,17.44]
["bitfinex","SOLUSD",1719486525146,1.44277014,139.01,138.98,17.44]
["bitfinex","SOLUSD",1719486529466,1.44277014,139.01,138.99,17.44]
["bitfinex","SOLUSD",1719486529947,31.0477,139.05,138.95,41.0973]
["bitfinex","SOLUSD",1719486530148,1.44277014,139.04,139.02,17.44]
["bitfinex","SOLUSD",1719486530453,1.44277014,139.04,139.0,17.44]
["bitfinex","SOLUSD",1719486530651,18.88277014,139.04,138.99,17.44]
["bitfinex","SOLUSD",1719486531157,18.88277014,139.04,138.97,17.44]
["bitfinex","SOLUSD",1719486531158,25.0,139.01,138.97,17.44]
["bitfinex","SOLUSD",1719486531360,1.44277014,139.0,138.92,35.5312]
["bitfinex","SOLUSD",1719486531666,1.44277014,139.0,138.97,17.44]
["bitfinex","SOLUSD",1719486531961,25.0,139.01,138.98,17.44]
["bitfinex","SOLUSD",1719486531962,1.44277014,139.01,138.98,17.44]
["bitfinex","SOLUSD",1719486532866,1.44277014,139.02,138.98,17.44]
["bitfinex","SOLUSD",1719486534458,1.44277014,139.02,138.97,17.44]
["bitfinex","SOLUSD",1719486537674,25.0,138.99,138.92,20.0]
["bitfinex","SOLUSD",1719486537968,18.88277014,138.98,138.93,17.44]
["bitfinex","SOLUSD",1719486540268,1.44277014,138.98,138.94,17.44]
["bitfinex","SOLUSD",1719486541574,1.44277014,138.98,138.91,20.0]
["bitfinex","SOLUSD",1719486541745,25.0,138.97,138.91,20.0]
["bitfinex","SOLUSD",1719486541950,1.44277014,138.96,138.93,17.44]
["bitfinex","SOLUSD",1719486542979,1.44277014,138.97,138.93,17.44]
["bitfinex","SOLUSD",1719486544572,17.44,138.97,138.91,20.0]
["bitfinex","SOLUSD",1719486544761,1.44277014,138.98,138.93,17.44]
["bitfinex","SOLUSD",1719486545076,18.88277014,138.98,138.93,17.44]
["bitfinex","SOLUSD",1719486545279,1.44277014,138.98,138.93,17.44]
["bitfinex","SOLUSD",1719486546258,1.44277014,138.98,138.94,17.44]
["bitfinex","SOLUSD",1719486546678,1.44277014,138.98,138.95,17.44]
["bitfinex","SOLUSD",1719486547159,1.44277014,138.98,138.94,17.44]
["bitfinex","SOLUSD",1719486553585,1.44277014,138.98,138.95,17.44]
["bitfinex","SOLUSD",1719486554298,17.44,138.97,138.91,20.0]
["bitfinex","SOLUSD",1719486554470,1.44277014,138.96,138.92,17.44]
["bitfinex","SOLUSD",1719486554660,1.44277014,138.96,138.91,37.44]
["bitfinex","SOLUSD",1719486554661,18.88277014,138.96,138.91,37.44]
["bitfinex","SOLUSD",1719486554957,1.44277014,138.95,138.91,37.44]
["bitfinex","SOLUSD",1719486555562,1.44277014,138.95,138.92,17.44]
["bitfinex","SOLUSD",1719486555776,1.44277014,138.96,138.92,17.44]
["bitfinex","SOLUSD",1719486557682,1.44277014,138.96,138.91,20.0]
["bitfinex","SOLUSD",1719486557870,1.44277014,138.96,138.92,17.44]
["bitfinex","SOLUSD",1719486559187,17.44,138.97,138.92,17.44]
["bitfinex","SOLUSD",1719486559381,1.44277014,138.96,138.92,17.44]
["bitfinex","SOLUSD",1719486559595,1.44277014,138.97,138.93,17.44]
["bitfinex","SOLUSD",1719486559779,1.44277014,138.97,138.94,17.44]
["bitfinex","SOLUSD",1719486560803,1.44277014,138.98,138.94,17.44]
["bitfinex","SOLUSD",1719486566602,25.0,138.99,138.94,17.44]
["bitfinex","SOLUSD",1719486566805,47.1638,139.01,138.97,17.44]
["bitfinex","SOLUSD",1719486566992,47.1638,139.01,138.95,0.34]
["bitfinex","SOLUSD",1719486566993,1.44277014,139.0,138.98,17.44]
["bitfinex","SOLUSD",1719486567385,1.44277014,139.0,138.95,0.34]
["bitfinex","SOLUSD",1719486567706,1.44277014,139.0,138.97,17.44]
["bitfinex","SOLUSD",1719486568280,15.6449,139.01,138.97,17.44]
["bitfinex","SOLUSD",1719486568490,15.6449,139.01,138.98,17.44]
["bitfinex","SOLUSD",1719486569710,1.44277014,139.02,138.98,17.44]
["bitfinex","SOLUSD",1719486570002,22.1901,139.04,138.95,33.5452]
["bitfinex","SOLUSD",1719486570309,1.44277014,139.04,139.02,17.44]
["bitfinex","SOLUSD",1719486570682,25.0,139.05,139.03,17.44]
["bitfinex","SOLUSD",1719486570887,15.7976,139.07,138.97,100.0]
["bitfinex","SOLUSD",1719486571206,15.7976,139.07,139.04,17.44]
["bitfinex","SOLUSD",1719486571207,17.24037014,139.07,139.04,17.44]
["bitfinex","SOLUSD",1719486572009,17.24037014,139.07,139.05,17.44]
["bitfinex","SOLUSD",1719486572309,25.0,139.08,139.03,7.213]
["bitfinex","SOLUSD",1719486572602,6.3161,139.12,139.07,17.44]
["bitfinex","SOLUSD",1719486572809,6.3161,139.12,139.08,17.44]
["bitfinex","SOLUSD",1719486572993,1.44277014,139.11,139.08,17.44]
["bitfinex","SOLUSD",1719486573700,1.44277014,139.11,139.09,17.44]
["bitfinex","SOLUSD",1719486574701,1.44277014,139.11,139.04,0.34]
["bitfinex","SOLUSD",1719486574889,1.44277014,139.11,139.05,0.17]
["bitfinex","SOLUSD",1719486575089,1.44277014,139.11,139.03,20.34]
["bitfinex","SOLUSD",1719486575303,1.44277014,139.11,139.08,17.44]
["bitfinex","SOLUSD",1719486576284,1.44277014,139.11,139.03,26.9593]
["bitfinex","SOLUSD",1719486576510,1.44277014,139.11,139.08,17.44]
["bitfinex","SOLUSD",1719486576908,1.44277014,139.11,139.09,17.44]
["bitfinex","SOLUSD",1719486577500,1.44277014,139.11,139.03,26.9593]
["bitfinex","SOLUSD",1719486577702,1.44277014,139.11,139.08,17.44]
["bitfinex","SOLUSD",1719486578005,1.44277014,139.11,139.03,26.9593]
["bitfinex","SOLUSD",1719486578189,1.44277014,139.11,139.08,17.44]
["bitfinex","SOLUSD",1719486578995,1.44277014,139.11,139.03,26.9593]
["bitfinex","SOLUSD",1719486579204,1.44277014,139.11,139.08,17.44]
["bitfinex","SOLUSD",1719486579401,25.0,139.12,139.09,17.44]
["bitfinex","SOLUSD",1719486579402,26.44277014,139.12,139.09,17.44]
["bitfinex","SOLUSD",1719486581489,26.44277014,139.12,139.08,17.44]
["bitfinex","SOLUSD",1719486582013,26.44277014,139.12,139.03,26.9593]
["bitfinex","SOLUSD",1719486582512,26.44277014,139.12,139.08,17.44]
["bitfinex","SOLUSD",1719486582716,43.88277014,139.12,139.06,17.44]
["bitfinex","SOLUSD",1719486583013,25.0,139.08,139.03,20.0]
["bitfinex","SOLUSD",1719486583206,1.44277014,139.07,139.03,24.653]
["bitfinex","SOLUSD",1719486583408,1.44277014,139.07,139.02,20.0]
["bitfinex","SOLUSD",1719486583409,25.0,139.06,139.02,20.0]
["bitfinex","SOLUSD",1719486583623,25.0,139.06,138.99,12.28229675]
["bitfinex","SOLUSD",1719486583624,1.44277014,139.07,139.03,17.44]
["bitfinex","SOLUSD",1719486584797,1.44277014,139.07,139.04,17.44]
["bitfinex","SOLUSD",1719486584998,1.44277014,139.07,139.02,0.34]
["bitfinex","SOLUSD",1719486585210,1.44277014,139.07,139.03,17.44]
["bitfinex","SOLUSD",1719486585211,25.0,139.07,139.03,17.44]
["bitfinex","SOLUSD",1719486585414,1.44277014,139.06,139.03,17.44]
["bitfinex","SOLUSD",1719486586320,1.44277014,139.06,139.01,0.17]
["bitfinex","SOLUSD",1719486586321,1.44277014,139.06,139.02,24.653]
["bitfinex","SOLUSD",1719486587211,1.44277014,139.06,139.02,7.213]
["bitfinex","SOLUSD",1719486587423,1.44277014,139.06,139.03,17.44]
["bitfinex","SOLUSD",1719486587912,1.44277014,139.08,139.05,17.44]
["bitfinex","SOLUSD",1719486588508,15.5396,139.11,139.02,17.61]
["bitfinex","SOLUSD",1719486588711,1.44277014,139.1,139.07,17.44]
["bitfinex","SOLUSD",1719486589022,1.44277014,139.1,139.03,0.17]
["bitfinex","SOLUSD",1719486589211,25.0,139.09,139.05,17.44]
["bitfinex","SOLUSD",1719486589413,1.44277014,139.08,139.05,17.44]
["bitfinex","SOLUSD",1719486590211,1.44277014,139.09,139.07,17.44]
["bitfinex","SOLUSD",1719486590410,1.44277014,139.1,139.07,17.44]
["bitfinex","SOLUSD",1719486591095,15.5396,139.11,139.09,17.44]
["bitfinex","SOLUSD",1719486591299,25.0,139.12,139.09,17.44]
["bitfinex","SOLUSD",1719486591499,26.44277014,139.12,139.09,17.44]
["bitfinex","SOLUSD",1719486593121,25.0,139.12,139.1,17.44]
["bitfinex","SOLUSD",1719486593701,1.68856704,139.13,139.1,17.44]
["bitfinex","SOLUSD",1719486593920,1.68856704,139.13,139.09,17.44]
["bitfinex","SOLUSD",1719486594121,25.0,139.12,139.09,17.44]
["bitfinex","SOLUSD",1719486594301,1.44277014,139.11,139.09,17.44]
["bitfinex","SOLUSD",1719486596124,1.44277014,139.11,139.06,0.34]
["bitfinex","SOLUSD",1719486596425,1.44277014,139.11,139.08,17.44]
["bitfinex","SOLUSD",1719486600425,1.44277014,139.11,139.06,0.34]
["bitfinex","SOLUSD",1719486600604,1.44277014,139.11,139.08,17.44]
["bitfinex","SOLUSD",1719486601411,1.44277014,139.11,139.09,17.44]
["bitfinex","SOLUSD",1719486601606,1.68856704,139.13,139.06,0.34]
["bitfinex","SOLUSD",1719486601826,1.68856704,139.13,139.11,17.44]
["bitfinex","SOLUSD",1719486602131,0.2457969,139.13,139.11,24.653]
["bitfinex","SOLUSD",1719486602427,0.2457969,139.13,139.12,17.44]
["bitfinex","SOLUSD",1719486603310,0.2457969,139.13,139.12,19.04732005]
["bitfinex","SOLUSD",1719486603911,0.2457969,139.13,139.12,17.61]
["bitfinex","SOLUSD",1719486604127,0.2457969,139.13,139.12,0.17]
["bitfinex","SOLUSD",1719486604327,0.2457969,139.13,139.12,17.61]
["bitfinex","SOLUSD",1719486604522,0.2457969,139.13,139.1,20.0]
["bitfinex","SOLUSD",1719486605031,0.2457969,139.13,139.12,24.653]
["bitfinex","SOLUSD",1719486606325,0.2457969,139.13,139.1,20.0]
["bitfinex","SOLUSD",1719486606533,25.0,139.18,139.12,24.653]
["bitfinex","SOLUSD",1719486606738,25.0,139.18,139.15,17.44]
["bitfinex","SOLUSD",1719486609728,25.0,139.18,139.17,17.44]
["bitfinex","SOLUSD",1719486610328,25.0,139.24,139.17,37.78]
["bitfinex","SOLUSD",1719486610520,1.44277014,139.23,139.18,7.553]
["bitfinex","SOLUSD",1719486610728,1.44277014,139.23,139.2,24.653]
["bitfinex","SOLUSD",1719486610921,1.44277014,139.23,139.18,0.34]
["bitfinex","SOLUSD",1719486611530,1.44277014,139.23,139.18,7.553]
["bitfinex","SOLUSD",1719486611936,1.44277014,139.23,139.21,17.44]
["bitfinex","SOLUSD",1719486612636,1.44277014,139.23,139.18,0.34]
["bitfinex","SOLUSD",1719486612839,1.44277014,139.23,139.17,20.0]
["bitfinex","SOLUSD",1719486612840,25.0,139.21,139.17,20.0]
["bitfinex","SOLUSD",1719486613024,25.0,139.24,139.17,20.0]
["bitfinex","SOLUSD",1719486613224,26.44277014,139.24,139.2,17.44]
["bitfinex","SOLUSD",1719486613430,26.44277014,139.24,139.17,20.0]
["bitfinex","SOLUSD",1719486613431,25.0,139.24,139.21,17.44]
["bitfinex","SOLUSD",1719486613618,26.44277014,139.24,139.21,17.44]
["bitfinex","SOLUSD",1719486613819,26.44277014,139.24,139.22,17.44]
["bitfinex","SOLUSD",1719486615930,25.0,139.24,139.22,17.44]
["bitfinex","SOLUSD",1719486616935,26.44277014,139.24,139.17,20.0]
["bitfinex","SOLUSD",1719486617140,26.44277014,139.24,139.21,17.44]
["bitfinex","SOLUSD",1719486617643,25.0,139.24,139.18,0.34]
["bitfinex","SOLUSD",1719486617941,15.9311,139.25,139.18,0.34]
["bitfinex","SOLUSD",1719486617942,25.0,139.26,139.23,17.44]
["bitfinex","SOLUSD",1719486618244,25.0,139.26,139.18,20.34]
["bitfinex","SOLUSD",1719486618245,25.0,139.26,139.24,17.44]
["bitfinex","SOLUSD",1719486619121,25.8688409,139.27,139.25,17.44]
["bitfinex","SOLUSD",1719486619325,25.8688409,139.27,139.25,24.653]
["bitfinex","SOLUSD",1719486619841,25.8688409,139.27,139.26,17.44]
["bitfinex","SOLUSD",1719486620036,25.8688409,139.27,139.25,24.653]
["bitfinex","SOLUSD",1719486620242,25.8688409,139.27,139.26,17.44]
["bitfinex","SOLUSD",1719486620846,25.8688409,139.27,139.23,0.34]
["bitfinex","SOLUSD",1719486621043,25.8688409,139.27,139.22,20.34]
["bitfinex","SOLUSD",1719486621242,25.8688409,139.27,139.25,17.44]
["bitfinex","SOLUSD",1719486621927,25.8688409,139.27,139.22,20.34]
["bitfinex","SOLUSD",1719486622130,25.8688409,139.27,139.24,17.44]
["bitfinex","SOLUSD",1719486622466,25.8688409,139.27,139.22,20.34]
["bitfinex","SOLUSD",1719486622467,1.44277014,139.26,139.22,20.34]
["bitfinex","SOLUSD",1719486622764,1.44277014,139.26,139.23,17.44]
["bitfinex","SOLUSD",1719486623835,25.8688409,139.27,139.22,0.34]
["bitfinex","SOLUSD",1719486623836,25.8688409,139.27,139.25,17.44]
["bitfinex","SOLUSD",1719486626246,25.8688409,139.27,139.26,17.44]
["bitfinex","SOLUSD",1719486627153,25.8688409,139.27,139.19,15.1954]
["bitfinex","SOLUSD",1719486627459,1.44277014,139.26,139.23,17.44]
["bitfinex","SOLUSD",1719486627642,1.44277014,139.26,139.2,20.0]
["bitfinex","SOLUSD",1719486627833,27.31161104,139.27,139.24,17.44]
["bitfinex","SOLUSD",1719486628240,25.8688409,139.27,139.25,17.44]
["bitfinex","SOLUSD",1719486628939,25.8688409,139.27,139.26,17.44]
["bitfinex","SOLUSD",1719486631161,0.8688409,139.27,139.26,17.44]
["bitfinex","SOLUSD",1719486631455,0.8688409,139.27,139.26,17.78]
["bitfinex","SOLUSD",1719486631663,0.8688409,139.27,139.26,24.993]
["bitfinex","SOLUSD",1719486632341,0.8688409,139.27,139.26,26.42874502]
["bitfinex","SOLUSD",1719486632753,0.8688409,139.27,139.26,46.42874502]
["bitfinex","SOLUSD",1719486633261,0.8688409,139.27,139.26,39.21574502]
["bitfinex","SOLUSD",1719486634058,0.8688409,139.27,139.26,46.42874502]
["bitfinex","SOLUSD",1719486634435,0.8688409,139.27,139.26,37.78]
["bitfinex","SOLUSD",1719486635343,0.8688409,139.27,139.26,37.61]
["bitfinex","SOLUSD",1719486635652,0.8688409,139.27,139.26,20.17]
["bitfinex","SOLUSD",1719486635858,0.8688409,139.27,139.26,17.44]
["bitfinex","SOLUSD",1719486636343,25.8688409,139.27,139.21,16.6458]
["bitfinex","SOLUSD",1719486636661,25.8688409,139.27,139.24,17.44]
["bitfinex","SOLUSD",1719486637254,0.8688409,139.27,139.24,17.44]
["bitfinex","SOLUSD",1719486637570,0.8688409,139.27,139.25,17.44]
["bitfinex","SOLUSD",1719486638381,0.8688409,139.27,139.26,17.44]
["bitfinex","SOLUSD",1719486638750,0.8688409,139.27,139.21,51.3558]
["bitfinex","SOLUSD",1719486640958,0.8688409,139.27,139.2,120.0]
["bitfinex","SOLUSD",1719486641282,0.8688409,139.27,139.21,34.71]
["bitfinex","SOLUSD",1719486641447,0.8688409,139.27,139.22,20.0]
["bitfinex","SOLUSD",1719486641950,0.8688409,139.27,139.23,0.17]
["bitfinex","SOLUSD",1719486642265,0.8688409,139.27,139.23,0.34]
["bitfinex","SOLUSD",1719486645247,27.31161104,139.27,139.22,20.0]
["bitfinex","SOLUSD",1719486645657,2.31161104,139.27,139.2,20.0]
["bitfinex","SOLUSD",1719486645943,27.31161104,139.27,139.2,20.0]
["bitfinex","SOLUSD",1719486646146,25.8688409,139.27,139.2,20.0]
["bitfinex","SOLUSD",1719486647571,25.8688409,139.27,139.21,0.34]
["bitfinex","SOLUSD",1719486649645,0.8688409,139.27,139.21,0.34]
["bitfinex","SOLUSD",1719486650974,25.8688409,139.27,139.21,0.34]
["bitfinex","SOLUSD",1719486654166,0.8688409,139.27,139.21,0.34]
["bitfinex","SOLUSD",1719486655677,25.8688409,139.27,139.21,0.34]
["bitfinex","SOLUSD",1719486657281,25.8688409,139.27,139.21,0.17]
["bitfinex","SOLUSD",1719486658666,25.8688409,139.27,139.24,17.36]
["bitfinex","SOLUSD",1719486659969,25.8688409,139.27,139.21,0.34]
["bitfinex","SOLUSD",1719486660275,25.8688409,139.27,139.24,17.36]
["bitfinex","SOLUSD",1719486661073,25.8688409,139.27,139.25,17.36]
["bitfinex","SOLUSD",1719486663367,25.8688409,139.27,139.21,0.34]
["bitfinex","SOLUSD",1719486663603,25.8688409,139.27,139.25,17.36]
["bitfinex","SOLUSD",1719486664089,47.7526409,139.27,139.25,17.36]
["bitfinex","SOLUSD",1719486664291,25.0,139.25,139.19,20.0]
["bitfinex","SOLUSD",1719486664482,25.0,139.23,139.21,17.36]
["bitfinex","SOLUSD",1719486665488,25.0,139.23,139.2,17.36]
["bitfinex","SOLUSD",1719486665696,25.0,139.23,139.16,69.44]
["bitfinex","SOLUSD",1719486665697,1.44277014,139.22,139.16,69.44]
["bitfinex","SOLUSD",1719486665990,1.44277014,139.22,139.18,17.36]
["bitfinex","SOLUSD",1719486666290,25.0,139.21,139.14,16.2859]
["bitfinex","SOLUSD",1719486666489,1.44277014,139.2,139.17,17.36]
["bitfinex","SOLUSD",1719486666691,26.44277014,139.21,139.17,17.36]
["bitfinex","SOLUSD",1719486667188,25.0,139.21,139.18,17.36]
["bitfinex","SOLUSD",1719486667390,25.0,139.24,139.2,17.36]
["bitfinex","SOLUSD",1719486667592,25.0,139.24,139.21,17.36]
["bitfinex","SOLUSD",1719486667797,26.44277014,139.24,139.21,17.36]
["bitfinex","SOLUSD",1719486669282,25.0,139.24,139.21,17.36]
["bitfinex","SOLUSD",1719486669475,15.4247,139.25,139.23,17.36]
["bitfinex","SOLUSD",1719486670589,15.4247,139.25,139.22,0.34]
["bitfinex","SOLUSD",1719486671182,31.04,139.26,139.22,0.34]
["bitfinex","SOLUSD",1719486674296,0.8688409,139.27,139.22,0.34]
["bitfinex","SOLUSD",1719486674679,0.8688409,139.27,139.23,0.17]
["bitfinex","SOLUSD",1719486674880,0.8688409,139.27,139.23,0.34]
["bitfinex","SOLUSD",1719486680582,0.8688409,139.27,139.22,0.34]
["bitfinex","SOLUSD",1719486683307,2.31161104,139.27,139.22,0.34]
["bitfinex","SOLUSD",1719486684605,25.0,139.26,139.22,0.34]
["bitfinex","SOLUSD",1719486684985,0.8688409,139.27,139.22,0.34]
["bitfinex","SOLUSD",1719486685181,2.31161104,139.27,139.22,0.34]
["bitfinex","SOLUSD",1719486686209,0.8688409,139.27,139.22,0.34]
["bitfinex","SOLUSD",1719486688411,1.44277014,139.26,139.22,0.34]
["bitfinex","SOLUSD",1719486688594,1.44277014,139.26,139.2,16.0195]
["bitfinex","SOLUSD",1719486688908,26.44277014,139.26,139.17,15.8553]
["bitfinex","SOLUSD",1719486689109,42.44267014,139.26,139.18,20.0]
["bitfinex","SOLUSD",1719486689587,25.0,139.24,139.18,20.0]
["bitfinex","SOLUSD",1719486690810,25.0,139.24,139.21,17.37]
["bitfinex","SOLUSD",1719486693312,25.0,139.26,139.23,17.37]
["bitfinex","SOLUSD",1719486693496,25.0,139.26,139.25,17.37]
["bitfinex","SOLUSD",1719486694614,25.0,139.26,139.24,17.37]
["bitfinex","SOLUSD",1719486695891,25.0,139.26,139.23,17.37]
["bitfinex","SOLUSD",1719486696093,25.0,139.26,139.24,17.37]
["bitfinex","SOLUSD",1719486696701,25.0,139.26,139.23,17.37]
["bitfinex","SOLUSD",1719486696901,1.44277014,139.25,139.22,0.34]
["bitfinex","SOLUSD",1719486697101,1.44277014,139.25,139.22,17.71]
["bitfinex","SOLUSD",1719486697400,25.0,139.24,139.22,17.71]
["bitfinex","SOLUSD",1719486698213,25.0,139.26,139.22,17.71]
["bitfinex","SOLUSD",1719486698527,25.0,139.26,139.23,17.37]
["bitfinex","SOLUSD",1719486700612,25.0,139.26,139.22,0.34]
["bitfinex","SOLUSD",1719486714210,1.44277014,139.25,139.22,0.34]
["bitfinex","SOLUSD",1719486715615,25.0,139.26,139.22,0.34]
["bitfinex","SOLUSD",1719486716626,0.8688409,139.27,139.22,0.34]
["bitfinex","SOLUSD",1719486716929,0.8688409,139.27,139.22,20.34]
["bitfinex","SOLUSD",1719486720613,0.8688409,139.27,139.26,17.35]
["bitfinex","SOLUSD",1719486720804,0.8688409,139.27,139.26,17.69]
["bitfinex","SOLUSD",1719486721537,25.0,139.3,139.26,17.69]
["bitfinex","SOLUSD",1719486721745,25.0,139.3,139.29,17.35]
["bitfinex","SOLUSD",1719486722219,25.0,139.3,139.28,1.43340328]
["bitfinex","SOLUSD",1719486722417,25.0,139.3,139.29,17.35]
["bitfinex","SOLUSD",1719486722626,25.0,139.3,139.29,17.69]
["bitfinex","SOLUSD",1719486723428,25.0,139.3,139.29,0.34]
["bitfinex","SOLUSD",1719486723627,22.9032,139.34,139.29,17.52]
["bitfinex","SOLUSD",1719486723628,41.3033,139.34,139.29,17.52]
["bitfinex","SOLUSD",1719486723816,25.0,139.36,139.32,17.35]
["bitfinex","SOLUSD",1719486724019,25.0,139.36,139.33,17.35]
["bitfinex","SOLUSD",1719486724324,25.0,139.36,139.34,17.35]
["bitfinex","SOLUSD",1719486725625,25.0,139.36,139.33,17.35]
["bitfinex","SOLUSD",1719486725931,1.44277014,139.35,139.32,17.35]
["bitfinex","SOLUSD",1719486726130,1.44277014,139.35,139.27,15.5006]
["bitfinex","SOLUSD",1719486726131,25.0,139.33,139.3,17.35]
["bitfinex","SOLUSD",1719486726310,26.44277014,139.35,139.27,15.5006]
["bitfinex","SOLUSD",1719486726514,43.79277014,139.35,139.29,17.35]
["bitfinex","SOLUSD",1719486726710,17.35,139.34,139.29,17.35]
["bitfinex","SOLUSD",1719486726914,26.44277014,139.35,139.25,7.28647604]
["bitfinex","SOLUSD",1719486726915,1.44277014,139.33,139.25,7.28647604]
["bitfinex","SOLUSD",1719486727115,26.44277014,139.33,139.3,17.35]
["bitfinex","SOLUSD",1719486727315,25.0,139.33,139.3,17.35]
["bitfinex","SOLUSD",1719486727616,25.0,139.33,139.25,7.28647604]
["bitfinex","SOLUSD",1719486727819,25.0,139.33,139.3,17.35]
["bitfinex","SOLUSD",1719486728340,25.0,139.33,139.32,17.35]
["bitfinex","SOLUSD",1719486728824,25.0,139.35,139.32,17.35]
["bitfinex","SOLUSD",1719486729626,25.0,139.35,139.33,17.35]
["bitfinex","SOLUSD",1719486730228,25.0,139.37,139.34,17.52]
["bitfinex","SOLUSD",1719486730412,25.0,139.37,139.35,17.52]
["bitfinex","SOLUSD",1719486732729,25.0,139.37,139.35,0.17]
["bitfinex","SOLUSD",1719486732924,25.0,139.37,139.34,0.17]
["bitfinex","SOLUSD",1719486732925,25.0,139.37,139.31,15.3768]
["bitfinex","SOLUSD",1719486733125,25.0,139.37,139.32,0.17]
["bitfinex","SOLUSD",1719486734030,25.0,139.35,139.32,0.17]
["bitfinex","SOLUSD",1719486734233,25.0,139.37,139.31,0.17]
["bitfinex","SOLUSD",1719486734426,25.0,139.37,139.31,0.34]
["bitfinex","SOLUSD",1719486737439,25.0,139.35,139.31,0.34]
["bitfinex","SOLUSD",1719486737840,25.0,139.37,139.31,0.34]
["bitfinex","SOLUSD",1719486738045,1.44277014,139.36,139.31,0.17]
["bitfinex","SOLUSD",1719486738340,25.0,139.35,139.29,20.0]
["bitfinex","SOLUSD",1719486738522,1.44277014,139.34,139.29,20.0]
["bitfinex","SOLUSD",1719486738721,41.2662,139.36,139.29,20.0]
["bitfinex","SOLUSD",1719486738926,1.44277014,139.35,139.29,20.0]
["bitfinex","SOLUSD",1719486739241,25.0,139.34,139.29,20.0]
["bitfinex","SOLUSD",1719486739626,25.0,139.34,139.3,0.17]
["bitfinex","SOLUSD",1719486740423,25.0,139.34,139.3,0.34]
["bitfinex","SOLUSD",1719486741849,25.0,139.34,139.29,0.34]
["bitfinex","SOLUSD",1719486744549,1.44277014,139.33,139.29,0.17]
["bitfinex","SOLUSD",1719486744736,25.0,139.32,139.25,29.63054925]
["bitfinex","SOLUSD",1719486744930,1.44277014,139.31,139.25,16.3886]
["bitfinex","SOLUSD",1719486745341,1.44277014,139.31,139.23,41.2432]
["bitfinex","SOLUSD",1719486745342,25.0,139.3,139.23,41.2432]
["bitfinex","SOLUSD",1719486745646,25.0,139.3,139.23,6.5732]
["bitfinex","SOLUSD",1719486745845,25.0,139.3,139.23,12.60071864]
["bitfinex","SOLUSD",1719486746034,1.44277014,139.29,139.23,6.5732]
["bitfinex","SOLUSD",1719486746851,1.44277014,139.29,139.24,20.0]
["bitfinex","SOLUSD",1719486747440,1.44277014,139.29,139.25,0.34]
["bitfinex","SOLUSD",1719486748757,25.0,139.3,139.25,0.34]
["bitfinex","SOLUSD",1719486749059,25.0,139.3,139.25,0.87520768]
["bitfinex","SOLUSD",1719486751192,25.0,139.3,139.25,0.34]
["bitfinex","SOLUSD",1719486753172,25.0,139.32,139.25,0.34]
["bitfinex","SOLUSD",1719486754584,25.0,139.32,139.29,17.35]
["bitfinex","SOLUSD",1719486755409,26.44277014,139.32,139.29,17.35]
["bitfinex","SOLUSD",1719486755570,25.0,139.32,139.29,17.35]
["bitfinex","SOLUSD",1719486757073,25.0,139.32,139.3,17.35]
["bitfinex","SOLUSD",1719486757277,25.0,139.32,139.3,17.52]
["bitfinex","SOLUSD",1719486757479,25.0,139.32,139.31,17.35]
["bitfinex","SOLUSD",1719486757898,25.0,139.32,139.3,17.35]
["bitfinex","SOLUSD",1719486760777,25.0,139.32,139.28,0.34]
["bitfinex","SOLUSD",1719486760993,1.44277014,139.31,139.24,20.0]
["bitfinex","SOLUSD",1719486761193,1.44277014,139.31,139.27,17.35]
["bitfinex","SOLUSD",1719486762295,1.44277014,139.31,139.28,17.35]
["bitfinex","SOLUSD",1719486762879,26.44277014,139.32,139.28,17.35]
["bitfinex","SOLUSD",1719486763575,25.0,139.32,139.3,17.35]
["bitfinex","SOLUSD",1719486764998,25.0,139.32,139.27,0.17]
["bitfinex","SOLUSD",1719486765202,25.0,139.32,139.31,17.35]
["bitfinex","SOLUSD",1719486765789,25.0,139.32,139.31,17.69]
["bitfinex","SOLUSD",1719486765975,25.0,139.32,139.31,24.903]
["bitfinex","SOLUSD",1719486766382,23.6017,139.37,139.31,24.903]
["bitfinex","SOLUSD",1719486766383,25.0,139.34,139.31,24.903]
["bitfinex","SOLUSD",1719486766580,42.35,139.38,139.33,17.35]
["bitfinex","SOLUSD",1719486766780,25.0,139.36,139.34,17.35]
["bitfinex","SOLUSD",1719486767015,25.0,139.36,139.33,17.35]
["bitfinex","SOLUSD",1719486767303,25.0,139.36,139.32,0.34]
["bitfinex","SOLUSD",1719486767485,25.0,139.36,139.31,20.34]
["bitfinex","SOLUSD",1719486768098,25.0,139.34,139.31,20.34]
["bitfinex","SOLUSD",1719486768300,25.0,139.34,139.27,22.8169]
["bitfinex","SOLUSD",1719486768616,25.0,139.34,139.28,20.17]
["bitfinex","SOLUSD",1719486768617,25.0,139.32,139.28,20.17]
["bitfinex","SOLUSD",1719486768793,42.21167014,139.34,139.28,0.17]
["bitfinex","SOLUSD",1719486768996,25.0,139.32,139.21,15.4571]
["bitfinex","SOLUSD",1719486769313,1.44277014,139.31,139.21,15.4571]
["bitfinex","SOLUSD",1719486769610,25.0,139.29,139.21,15.4571]
["bitfinex","SOLUSD",1719486769909,25.0,139.26,139.2,6.3694]
["bitfinex","SOLUSD",1719486770112,25.0,139.26,139.17,57.528]
["bitfinex","SOLUSD",1719486770318,25.0,139.26,139.18,20.0]
["bitfinex","SOLUSD",1719486770611,25.0,139.24,139.18,20.0]
["bitfinex","SOLUSD",1719486770817,25.0,139.26,139.18,20.0]
["bitfinex","SOLUSD",1719486771200,1.44277014,139.25,139.18,20.0]
["bitfinex","SOLUSD",1719486772321,1.44277014,139.25,139.19,0.17]
["bitfinex","SOLUSD",1719486772704,25.0,139.26,139.19,0.17]
["bitfinex","SOLUSD",1719486773608,25.0,139.26,139.19,0.34]
["bitfinex","SOLUSD",1719486773817,25.0,139.26,139.2,34.7]
["bitfinex","SOLUSD",1719486774029,25.0,139.26,139.21,0.34]
["bitfinex","SOLUSD",1719486774317,1.44277014,139.3,139.21,20.34]
["bitfinex","SOLUSD",1719486775517,25.0,139.29,139.21,20.34]
["bitfinex","SOLUSD",1719486779124,25.0,139.27,139.21,20.34]
["bitfinex","SOLUSD",1719486779607,25.0,139.27,139.21,0.34]
["bitfinex","SOLUSD",1719486779808,25.0,139.27,139.21,0.17]
["bitfinex","SOLUSD",1719486780708,25.0,139.29,139.21,0.17]
["bitfinex","SOLUSD",1719486781107,25.0,139.29,139.21,0.34]
["bitfinex","SOLUSD",1719486781833,12.65663647,139.36,139.24,100.0]
["bitfinex","SOLUSD",1719486781834,25.0,139.33,139.24,100.0]
["bitfinex","SOLUSD",1719486782122,25.0,139.33,139.25,0.34]
["bitfinex","SOLUSD",1719486782943,1.44277014,139.32,139.25,0.34]
["bitfinex","SOLUSD",1719486783231,25.0,139.33,139.25,0.34]
["bitfinex","SOLUSD",1719486785242,1.44277014,139.32,139.25,0.34]
["bitfinex","SOLUSD",1719486786539,25.0,139.31,139.25,0.34]
["bitfinex","SOLUSD",1719486786929,25.0,139.33,139.25,0.34]
["bitfinex","SOLUSD",1719486787121,1.44277014,139.32,139.25,0.34]
["bitfinex","SOLUSD",1719486789235,25.0,139.33,139.25,0.34]
["bitfinex","SOLUSD",1719486791737,1.44277014,139.32,139.25,0.34]
["bitfinex","SOLUSD",1719486792037,25.0,139.31,139.25,0.34]
["bitfinex","SOLUSD",1719486792229,25.0,139.33,139.25,0.34]
["bitfinex","SOLUSD",1719486792423,1.44277014,139.32,139.25,0.34]
["bitfinex","SOLUSD",1719486792619,25.0,139.31,139.25,0.34]
["bitfinex","SOLUSD",1719486793637,1.44277014,139.3,139.24,20.0]
["bitfinex","SOLUSD",1719486793842,25.0,139.29,139.24,20.0]
["bitfinex","SOLUSD",1719486794049,25.0,139.32,139.24,20.0]
["bitfinex","SOLUSD",1719486794343,25.0,139.3,139.24,20.0]
["bitfinex","SOLUSD",1719486794722,25.0,139.28,139.24,20.0]
["bitfinex","SOLUSD",1719486795747,25.0,139.3,139.24,20.0]
["bitfinex","SOLUSD",1719486796122,25.0,139.3,139.25,0.17]
["bitfinex","SOLUSD",1719486796322,25.0,139.3,139.25,0.34]
["bitfinex","SOLUSD",1719486797140,1.44277014,139.29,139.25,0.34]
["bitfinex","SOLUSD",1719486797641,1.44277014,139.29,139.23,16.572]
["bitfinex","SOLUSD",1719486798027,25.0,139.27,139.23,16.572]
["bitfinex","SOLUSD",1719486798219,1.44277014,139.26,139.23,16.572]
["bitfinex","SOLUSD",1719486798939,1.44277014,139.26,139.19,15.4311]
["bitfinex","SOLUSD",1719486799146,1.44277014,139.26,139.2,20.0]
["bitfinex","SOLUSD",1719486800234,25.0,139.28,139.2,20.0]
["bitfinex","SOLUSD",1719486800426,25.0,139.26,139.2,20.0]
["bitfinex","SOLUSD",1719486800629,25.0,139.26,139.19,15.4311]
["bitfinex","SOLUSD",1719486800840,25.0,139.24,139.19,15.4311]
["bitfinex","SOLUSD",1719486801038,25.0,139.26,139.19,15.4311]
["bitfinex","SOLUSD",1719486801224,25.0,139.24,139.16,15.6853]
["bitfinex","SOLUSD",1719486801421,25.0,139.2,139.16,15.6853]
["bitfinex","SOLUSD",1719486801828,25.0,139.22,139.16,15.6853]
["bitfinex","SOLUSD",1719486802054,1.44277014,139.21,139.16,15.6853]
["bitfinex","SOLUSD",1719486803248,1.44277014,139.21,139.17,0.17]
["bitfinex","SOLUSD",1719486803628,25.0,139.22,139.17,0.17]
["bitfinex","SOLUSD",1719486803629,25.0,139.22,139.17,34.87]
["bitfinex","SOLUSD",1719486803831,25.0,139.22,139.18,0.48513569]
["bitfinex","SOLUSD",1719486804657,25.0,139.22,139.17,35.04]
["bitfinex","SOLUSD",1719486804953,25.0,139.22,139.18,0.17]
["bitfinex","SOLUSD",1719486805155,26.44277014,139.24,139.18,0.17]
["bitfinex","SOLUSD",1719486805336,26.44277014,139.24,139.18,20.17]
["bitfinex","SOLUSD",1719486805528,25.0,139.24,139.19,0.17]
["bitfinex","SOLUSD",1719486806731,25.0,139.24,139.2,34.7]
["bitfinex","SOLUSD",1719486806932,25.0,139.24,139.21,0.34]
["bitfinex","SOLUSD",1719486811847,25.0,139.24,139.2,34.88]
["bitfinex","SOLUSD",1719486813857,25.0,139.24,139.21,0.34]
["bitfinex","SOLUSD",1719486814043,25.0,139.24,139.21,0.17]
["bitfinex","SOLUSD",1719486815556,1.44277014,139.23,139.2,34.54]
["bitfinex","SOLUSD",1719486815763,25.0,139.22,139.18,20.0]
["bitfinex","SOLUSD",1719486815965,25.0,139.24,139.19,20.34]
["bitfinex","SOLUSD",1719486816160,1.44277014,139.23,139.19,0.34]
["bitfinex","SOLUSD",1719486816357,1.44277014,139.23,139.18,0.34]
["bitfinex","SOLUSD",1719486816962,25.0,139.22,139.18,0.34]
["bitfinex","SOLUSD",1719486817339,1.44277014,139.21,139.17,20.0]
["bitfinex","SOLUSD",1719486817540,25.0,139.24,139.17,20.0]
["bitfinex","SOLUSD",1719486817779,1.44277014,139.23,139.17,20.0]
["bitfinex","SOLUSD",1719486818861,1.44277014,139.23,139.18,0.34]
["bitfinex","SOLUSD",1719486820083,1.44277014,139.23,139.17,20.0]
["bitfinex","SOLUSD",1719486820947,26.44277014,139.23,139.17,20.0]
["bitfinex","SOLUSD",1719486821666,1.44277014,139.23,139.18,1.60684527]
["bitfinex","SOLUSD",1719486821963,1.44277014,139.24,139.18,1.60684527]
["bitfinex","SOLUSD",1719486822463,25.0,139.23,139.18,1.60684527]
["bitfinex","SOLUSD",1719486822641,1.44277014,139.22,139.18,1.60684527]
["bitfinex","SOLUSD",1719486825260,25.0,139.23,139.18,1.60684527]
["bitfinex","SOLUSD",1719486825479,25.0,139.23,139.19,34.87]
["bitfinex","SOLUSD",1719486825774,25.0,139.23,139.2,1.43662694]
["bitfinex","SOLUSD",1719486827284,25.0,139.23,139.19,34.87]
["bitfinex","SOLUSD",1719486827777,25.0,139.23,139.2,0.17]
["bitfinex","SOLUSD",1719486831683,25.0,139.21,139.19,34.87]
["bitfinex","SOLUSD",1719486831984,25.0,139.21,139.18,0.17]
["bitfinex","SOLUSD",1719486832166,25.0,139.23,139.18,0.34]
["bitfinex","SOLUSD",1719486832369,25.0,139.2,139.18,0.34]
["bitfinex","SOLUSD",1719486832779,25.0,139.2,139.19,17.37]
["bitfinex","SOLUSD",1719486832962,25.0,139.22,139.19,17.37]
["bitfinex","SOLUSD",1719486833162,25.0,139.2,139.18,0.34]
["bitfinex","SOLUSD",1719486833377,25.0,139.2,139.19,17.37]
["bitfinex","SOLUSD",1719486836073,25.0,139.23,139.19,17.37]
["bitfinex","SOLUSD",1719486836280,1.44277014,139.22,139.19,17.37]
["bitfinex","SOLUSD",1719486836488,1.44277014,139.22,139.21,17.37]
["bitfinex","SOLUSD",1719486837460,25.0,139.21,139.2,17.37]
["bitfinex","SOLUSD",1719486837659,25.0,139.21,139.16,85.1653]
["bitfinex","SOLUSD",1719486837660,25.0,139.21,139.16,15.6853]
["bitfinex","SOLUSD",1719486837876,1.44277014,139.2,139.19,17.37]
["bitfinex","SOLUSD",1719486838678,1.44277014,139.2,139.16,17.37]
["bitfinex","SOLUSD",1719486838983,25.0,139.19,139.16,69.48]
["bitfinex","SOLUSD",1719486839182,25.0,139.19,139.18,17.37]
["bitfinex","SOLUSD",1719486839687,25.0,139.19,139.12,28.04673938]
["bitfinex","SOLUSD",1719486839862,25.0,139.19,139.18,17.37]
["bitfinex","SOLUSD",1719486840367,25.0,139.19,139.13,20.34]
["bitfinex","SOLUSD",1719486840579,1.44277014,139.18,139.14,7.195]
["bitfinex","SOLUSD",1719486840789,1.44277014,139.18,139.17,17.37]
["bitfinex","SOLUSD",1719486841875,1.44277014,139.2,139.1,27.62647604]
["bitfinex","SOLUSD",1719486842083,25.0,139.18,139.16,17.37]
["bitfinex","SOLUSD",1719486842283,1.44277014,139.17,139.09,69.48]
["bitfinex","SOLUSD",1719486842586,1.44277014,139.17,139.15,17.37]
["bitfinex","SOLUSD",1719486842762,1.44277014,139.17,139.08,16.2767]
["bitfinex","SOLUSD",1719486842963,1.44277014,139.17,139.09,20.0]
["bitfinex","SOLUSD",1719486843186,1.44277014,139.17,139.16,17.37]
["bitfinex","SOLUSD",1719486845284,25.0,139.18,139.16,17.37]
["bitfinex","SOLUSD",1719486845488,25.0,139.18,139.17,17.37]
["bitfinex","SOLUSD",1719486845793,26.44277014,139.21,139.17,17.37]
["bitfinex","SOLUSD",1719486845997,1.44277014,139.2,139.16,69.48]
["bitfinex","SOLUSD",1719486846183,1.44277014,139.2,139.19,17.37]
["bitfinex","SOLUSD",1719486846571,1.44277014,139.2,139.14,16.2934]
["bitfinex","SOLUSD",1719486846780,1.44277014,139.2,139.16,34.75]
["bitfinex","SOLUSD",1719486847690,1.44277014,139.2,139.17,0.17]
["bitfinex","SOLUSD",1719486848878,1.44277014,139.2,139.16,34.75]
["bitfinex","SOLUSD",1719486849197,1.44277014,139.2,139.13,34.75]
["bitfinex","SOLUSD",1719486849492,1.44277014,139.2,139.1,30.24977604]
["bitfinex","SOLUSD",1719486849696,25.0,139.19,139.11,20.0]
["bitfinex","SOLUSD",1719486849873,1.44277014,139.18,139.11,20.0]
["bitfinex","SOLUSD",1719486850682,1.44277014,139.18,139.12,0.34]
["bitfinex","SOLUSD",1719486852271,1.44277014,139.19,139.12,0.34]
["bitfinex","SOLUSD",1719486852972,26.44277014,139.19,139.12,0.34]
["bitfinex","SOLUSD",1719486853173,25.0,139.21,139.16,34.75]
["bitfinex","SOLUSD",1719486853372,1.44277014,139.2,139.16,34.75]
["bitfinex","SOLUSD",1719486855080,26.44277014,139.22,139.16,34.75]
["bitfinex","SOLUSD",1719486855284,26.44277014,139.22,139.17,0.34]
["bitfinex","SOLUSD",1719486856288,26.44277014,139.22,139.14,34.75]
["bitfinex","SOLUSD",1719486856601,25.0,139.16,139.14,34.75]
["bitfinex","SOLUSD",1719486859501,1.44277014,139.15,139.14,34.75]
["bitfinex","SOLUSD",1719486860716,25.0,139.16,139.14,34.75]
["bitfinex","SOLUSD",1719486863387,25.0,139.19,139.14,34.75]
["bitfinex","SOLUSD",1719486863589,1.44277014,139.18,139.14,34.75]
["bitfinex","SOLUSD",1719486863802,1.44277014,139.18,139.13,35.09]
["bitfinex","SOLUSD",1719486865790,25.0,139.17,139.13,35.09]
["bitfinex","SOLUSD",1719486866196,25.0,139.19,139.13,35.09]
["bitfinex","SOLUSD",1719486866598,1.44277014,139.18,139.13,35.09]
["bitfinex","SOLUSD",1719486867722,1.44277014,139.18,139.14,1.13905828]
["bitfinex","SOLUSD",1719486870032,1.44277014,139.18,139.13,35.09]
["bitfinex","SOLUSD",1719486874414,25.0,139.19,139.13,57.299]
["bitfinex","SOLUSD",1719486874616,25.0,139.19,139.18,17.37]
["bitfinex","SOLUSD",1719486879110,25.0,139.19,139.13,28.3649764]
["bitfinex","SOLUSD",1719486879307,1.44277014,139.18,139.14,20.0]
["bitfinex","SOLUSD",1719486879600,1.44277014,139.18,139.17,17.37]
["bitfinex","SOLUSD",1719486880615,25.0,139.19,139.17,17.37]
["bitfinex","SOLUSD",1719486880827,25.0,139.19,139.18,17.37]
["bitfinex","SOLUSD",1719486893350,25.0,139.19,139.15,0.17]
["bitfinex","SOLUSD",1719486893577,1.44277014,139.18,139.16,17.37]
["bitfinex","SOLUSD",1719486893741,1.44277014,139.18,139.13,21.5163764]
["bitfinex","SOLUSD",1719486894049,1.44277014,139.18,139.17,17.37]
["bitfinex","SOLUSD",1719486899626,25.0,139.19,139.17,17.37]
["bitfinex","SOLUSD",1719486899850,25.0,139.19,139.18,17.37]
["bitfinex","SOLUSD",1719486900071,1.44277014,139.22,139.18,17.37]
["bitfinex","SOLUSD",1719486900238,1.44277014,139.22,139.21,17.37]
["bitfinex","SOLUSD",1719486900563,25.0,139.25,139.21,17.37]
["bitfinex","SOLUSD",1719486900564,1.44277014,139.24,139.21,17.37]
["bitfinex","SOLUSD",1719486900722,1.44277014,139.24,139.23,17.37]
["bitfinex","SOLUSD",1719486900922,26.44277014,139.25,139.23,17.37]
["bitfinex","SOLUSD",1719486901566,26.44277014,139.25,139.24,17.37]
["bitfinex","SOLUSD",1719486901719,25.0,139.25,139.24,17.37]
["bitfinex","SOLUSD",1719486901923,25.0,139.25,139.23,69.48]
["bitfinex","SOLUSD",1719486902234,1.44277014,139.24,139.19,6.3569]
["bitfinex","SOLUSD",1719486902428,1.44277014,139.24,139.2,0.34]
["bitfinex","SOLUSD",1719486902740,1.44277014,139.24,139.23,17.37]
["bitfinex","SOLUSD",1719486902936,1.44277014,139.24,139.19,6.3569]
["bitfinex","SOLUSD",1719486903130,1.44277014,139.24,139.18,15.3394]
["bitfinex","SOLUSD",1719486903327,1.44277014,139.24,139.18,15.1694]
["bitfinex","SOLUSD",1719486903563,25.0,139.23,139.16,6.4572]
["bitfinex","SOLUSD",1719486903730,1.44277014,139.22,139.16,6.4572]
["bitfinex","SOLUSD",1719486903932,25.0,139.21,139.16,75.9372]
["bitfinex","SOLUSD",1719486904257,25.0,139.23,139.2,17.37]
["bitfinex","SOLUSD",1719486904458,1.44277014,139.22,139.17,1.29733532]
["bitfinex","SOLUSD",1719486904762,1.44277014,139.22,139.21,17.37]
["bitfinex","SOLUSD",1719486905469,25.0,139.23,139.21,17.37]
["bitfinex","SOLUSD",1719486905633,25.0,139.23,139.22,17.37]
["bitfinex","SOLUSD",1719486906744,1.44277014,139.24,139.22,17.37]
["bitfinex","SOLUSD",1719486906944,25.0,139.25,139.19,16.5333]
["bitfinex","SOLUSD",1719486907272,25.0,139.25,139.24,17.37]
["bitfinex","SOLUSD",1719486914967,1.44277014,139.28,139.16,105.27528883]
["bitfinex","SOLUSD",1719486914968,25.0,139.22,139.16,97.98881279]
["bitfinex","SOLUSD",1719486915163,1.44277014,139.21,139.16,97.98881279]
["bitfinex","SOLUSD",1719486915373,1.44277014,139.21,139.16,5.96891279]
["bitfinex","SOLUSD",1719486915672,1.44277014,139.21,139.2,17.37]
["bitfinex","SOLUSD",1719486916861,1.44277014,139.21,139.16,69.48]
["bitfinex","SOLUSD",1719486917080,1.44277014,139.21,139.2,17.37]
["bitfinex","SOLUSD",1719486918670,26.44277014,139.22,139.2,17.37]
["bitfinex","SOLUSD",1719486918963,26.44277014,139.22,139.21,17.37]
["bitfinex","SOLUSD",1719486919537,25.0,139.22,139.21,17.37]
["bitfinex","SOLUSD",1719486920144,1.44277014,139.24,139.21,17.37]
["bitfinex","SOLUSD",1719486920464,1.44277014,139.25,139.23,34.74]
["bitfinex","SOLUSD",1719486920651,1.44277014,139.25,139.23,17.37]
["bitfinex","SOLUSD",1719486920973,25.0,139.26,139.24,17.37]
["bitfinex","SOLUSD",1719486921169,25.0,139.26,139.25,17.37]
["bitfinex","SOLUSD",1719486921547,25.0,139.28,139.25,17.37]
["bitfinex","SOLUSD",1719486921746,25.0,139.28,139.27,17.37]
["bitfinex","SOLUSD",1719486922368,25.0,139.3,139.27,17.37]
["bitfinex","SOLUSD",1719486922575,1.44277014,139.29,139.23,76.675]
["bitfinex","SOLUSD",1719486922746,1.44277014,139.29,139.28,17.37]
["bitfinex","SOLUSD",1719486923967,1.44277014,139.32,139.28,17.37]
["bitfinex","SOLUSD",1719486924273,1.44277014,139.32,139.31,17.37]
["bitfinex","SOLUSD",1719486924575,26.44277014,139.33,139.31,17.37]
["bitfinex","SOLUSD",1719486924761,26.44277014,139.35,139.32,17.37]
["bitfinex","SOLUSD",1719486925155,24.5436,139.4,139.34,17.37]
["bitfinex","SOLUSD",1719486925156,25.0,139.4,139.34,17.37]
["bitfinex","SOLUSD",1719486925350,1.44277014,139.39,139.37,17.37]
["bitfinex","SOLUSD",1719486925761,25.0,139.38,139.37,17.37]
["bitfinex","SOLUSD",1719486925945,25.0,139.38,139.33,0.17]
["bitfinex","SOLUSD",1719486926144,1.44277014,139.37,139.33,0.17]
["bitfinex","SOLUSD",1719486926447,1.44277014,139.37,139.32,0.34]
["bitfinex","SOLUSD",1719486926669,1.44277014,139.37,139.32,35.01]
["bitfinex","SOLUSD",1719486931255,25.0,139.36,139.32,34.84]
["bitfinex","SOLUSD",1719486931473,1.44277014,139.35,139.32,34.84]
["bitfinex","SOLUSD",1719486933464,25.0,139.36,139.32,34.84]
["bitfinex","SOLUSD",1719486933662,25.0,139.38,139.32,34.84]
["bitfinex","SOLUSD",1719486933870,1.44277014,139.37,139.32,34.84]
["bitfinex","SOLUSD",1719486936565,25.0,139.36,139.32,34.67]
["bitfinex","SOLUSD",1719486936766,25.0,139.34,139.29,5.88676958]
["bitfinex","SOLUSD",1719486936962,1.44277014,139.33,139.28,34.67]
["bitfinex","SOLUSD",1719486937166,1.44277014,139.33,139.29,20.0]
["bitfinex","SOLUSD",1719486937367,25.0,139.34,139.29,20.0]
["bitfinex","SOLUSD",1719486937980,25.0,139.36,139.31,34.67]
["bitfinex","SOLUSD",1719486938183,25.0,139.36,139.32,0.17]
["bitfinex","SOLUSD",1719486938398,1.44277014,139.35,139.32,0.17]
["bitfinex","SOLUSD",1719486938770,25.0,139.36,139.32,0.17]
["bitfinex","SOLUSD",1719486939293,1.44277014,139.35,139.32,0.17]
["bitfinex","SOLUSD",1719486939683,25.0,139.36,139.32,0.17]
["bitfinex","SOLUSD",1719486939883,25.0,139.36,139.32,0.34]
["bitfinex","SOLUSD",1719486944293,25.0,139.38,139.32,0.34]
["bitfinex","SOLUSD",1719486944499,25.0,139.38,139.34,34.67]
["bitfinex","SOLUSD",1719486945002,1.44277014,139.37,139.34,34.67]
["bitfinex","SOLUSD",1719486948085,1.44277014,139.4,139.34,34.67]
["bitfinex","SOLUSD",1719486948394,1.44277014,139.4,139.35,0.17]
["bitfinex","SOLUSD",1719486948590,1.44277014,139.4,139.39,17.32]
["bitfinex","SOLUSD",1719486949106,25.8688409,139.41,139.39,17.32]
["bitfinex","SOLUSD",1719486949514,25.8688409,139.41,139.4,17.32]
["bitfinex","SOLUSD",1719486953099,25.0,139.38,139.35,0.17]
["bitfinex","SOLUSD",1719486953325,25.0,139.38,139.37,17.32]
["bitfinex","SOLUSD",1719486954989,25.0,139.38,139.37,34.64]
["bitfinex","SOLUSD",1719486955598,25.0,139.4,139.35,0.17]
["bitfinex","SOLUSD",1719486955926,1.44277014,139.39,139.35,0.17]
["bitfinex","SOLUSD",1719486956087,1.44277014,139.39,139.38,17.32]
["bitfinex","SOLUSD",1719486957008,25.0,139.4,139.38,17.32]
["bitfinex","SOLUSD",1719486957211,25.0,139.4,139.39,17.32]
["bitfinex","SOLUSD",1719486960300,0.8688409,139.41,139.39,17.49]
["bitfinex","SOLUSD",1719486960509,1.44277014,139.45,139.4,17.49]
["bitfinex","SOLUSD",1719486960700,25.0,139.44,139.4,0.17]
["bitfinex","SOLUSD",1719486960898,25.0,139.44,139.39,27.535]
["bitfinex","SOLUSD",1719486960899,1.44277014,139.43,139.39,27.535]
["bitfinex","SOLUSD",1719486961096,1.44277014,139.43,139.42,17.32]
["bitfinex","SOLUSD",1719486961301,25.0,139.44,139.42,17.32]
["bitfinex","SOLUSD",1719486961507,25.0,139.46,139.43,17.32]
["bitfinex","SOLUSD",1719486961816,1.44277014,139.45,139.39,20.34]
["bitfinex","SOLUSD",1719486962013,25.0,139.44,139.4,7.365]
["bitfinex","SOLUSD",1719486962217,1.44277014,139.43,139.39,20.34]
["bitfinex","SOLUSD",1719486962515,1.44277014,139.43,139.42,17.32]
["bitfinex","SOLUSD",1719486963097,25.0,139.46,139.42,17.32]
["bitfinex","SOLUSD",1719486963414,1.44277014,139.45,139.39,20.17]
["bitfinex","SOLUSD",1719486963613,1.44277014,139.45,139.44,17.32]
["bitfinex","SOLUSD",1719486964009,1.44277014,139.45,139.44,34.64]
["bitfinex","SOLUSD",1719486964208,25.0,139.46,139.44,34.64]
["bitfinex","SOLUSD",1719486964422,25.0,139.46,139.45,17.32]
["bitfinex","SOLUSD",1719486965815,25.0,139.44,139.4,0.17]
["bitfinex","SOLUSD",1719486965998,25.0,139.44,139.43,17.32]
["bitfinex","SOLUSD",1719486966695,25.0,139.44,139.38,15.3102]
["bitfinex","SOLUSD",1719486966902,25.0,139.44,139.33,7.28647604]
["bitfinex","SOLUSD",1719486966903,1.44277014,139.43,139.35,15.2721]
["bitfinex","SOLUSD",1719486967108,1.44277014,139.43,139.42,17.32]
["bitfinex","SOLUSD",1719486968226,25.0,139.44,139.42,17.32]
["bitfinex","SOLUSD",1719486968396,25.0,139.44,139.43,17.32]
["bitfinex","SOLUSD",1719486971727,26.44277014,139.48,139.43,34.98]
["bitfinex","SOLUSD",1719486972022,25.0,139.46,139.44,17.32]
["bitfinex","SOLUSD",1719486972205,25.0,139.46,139.45,17.32]
["bitfinex","SOLUSD",1719486976042,25.0,139.46,139.37,103.1104]
["bitfinex","SOLUSD",1719486976225,25.0,139.42,139.39,13.4254]
["bitfinex","SOLUSD",1719486976528,25.0,139.42,139.41,17.32]
["bitfinex","SOLUSD",1719486976723,25.0,139.42,139.37,85.7904]
["bitfinex","SOLUSD",1719486976901,1.44277014,139.41,139.37,85.7904]
["bitfinex","SOLUSD",1719486977106,25.0,139.44,139.4,17.32]
["bitfinex","SOLUSD",1719486977339,25.0,139.42,139.38,7.195]
["bitfinex","SOLUSD",1719486977637,25.0,139.42,139.41,17.32]
["bitfinex","SOLUSD",1719486978008,25.0,139.44,139.41,17.32]
["bitfinex","SOLUSD",1719486978212,25.0,139.44,139.43,17.32]
["bitfinex","SOLUSD",1719486979709,25.0,139.41,139.37,16.5104]
["bitfinex","SOLUSD",1719486979914,1.44277014,139.4,139.35,6.1394]
["bitfinex","SOLUSD",1719486980120,25.0,139.39,139.37,89.28]
["bitfinex","SOLUSD",1719486980327,25.0,139.41,139.38,17.32]
["bitfinex","SOLUSD",1719486980636,1.44277014,139.4,139.37,89.28]
["bitfinex","SOLUSD",1719486980942,25.0,139.39,139.35,12.01891314]
["bitfinex","SOLUSD",1719486981125,25.0,139.39,139.38,17.32]
["bitfinex","SOLUSD",1719486981640,25.0,139.41,139.38,17.32]
["bitfinex","SOLUSD",1719486981936,25.0,139.39,139.37,24.515]
["bitfinex","SOLUSD",1719486982113,25.0,139.39,139.38,17.32]
["bitfinex","SOLUSD",1719486982834,25.0,139.41,139.38,17.49]
["bitfinex","SOLUSD",1719486983036,25.0,139.41,139.4,17.32]
["bitfinex","SOLUSD",1719486984035,25.0,139.43,139.4,17.32]
["bitfinex","SOLUSD",1719486984341,25.0,139.43,139.42,17.32]
["bitfinex","SOLUSD",1719486985134,25.0,139.43,139.37,69.28]
["bitfinex","SOLUSD",1719486985344,25.0,139.43,139.42,17.32]
["bitfinex","SOLUSD",1719486987440,25.0,139.41,139.38,0.17]
["bitfinex","SOLUSD",1719486987639,1.44277014,139.45,139.38,0.17]
["bitfinex","SOLUSD",1719486987640,25.0,139.43,139.4,17.32]
["bitfinex","SOLUSD",1719486987836,26.44277014,139.45,139.42,17.32]
["bitfinex","SOLUSD",1719486988145,26.44277014,139.45,139.44,17.32]
["bitfinex","SOLUSD",1719486991225,25.0,139.45,139.44,17.32]
["bitfinex","SOLUSD",1719486992625,25.0,139.45,139.44,34.81]
["bitfinex","SOLUSD",1719486992831,25.0,139.45,139.44,34.64]
["bitfinex","SOLUSD",1719486994130,25.0,139.45,139.44,34.81]
["bitfinex","SOLUSD",1719486995852,26.44277014,139.48,139.44,34.98]
["bitfinex","SOLUSD",1719486996158,25.0,139.48,139.47,17.32]
["bitfinex","SOLUSD",1719486996661,25.0,139.48,139.44,69.62]
["bitfinex","SOLUSD",1719486996947,25.0,139.48,139.47,17.32]
["bitfinex","SOLUSD",1719486998326,25.0,139.5,139.47,17.32]
["bitfinex","SOLUSD",1719486998526,25.0,139.5,139.49,17.32]
["bitfinex","SOLUSD",1719486999119,1.44277014,139.52,139.49,17.32]
["bitfinex","SOLUSD",1719486999334,25.0,139.52,139.51,17.32]
["bitfinex","SOLUSD",1719487000428,25.0,139.52,139.47,6.398]
["bitfinex","SOLUSD",1719487000727,25.0,139.52,139.51,17.32]
["bitfinex","SOLUSD",1719487001135,25.0,139.52,139.48,0.34]
["bitfinex","SOLUSD",1719487001424,25.0,139.52,139.51,17.32]
["bitfinex","SOLUSD",1719487003958,25.0,139.52,139.48,0.34]
["bitfinex","SOLUSD",1719487004147,25.0,139.52,139.51,17.32]
["bitfinex","SOLUSD",1719487005551,25.0,139.52,139.51,34.64]
["bitfinex","SOLUSD",1719487005756,2.31161104,139.55,139.51,34.81]
["bitfinex","SOLUSD",1719487005757,25.0,139.54,139.51,34.81]
["bitfinex","SOLUSD",1719487006059,25.0,139.54,139.53,17.32]
["bitfinex","SOLUSD",1719487008661,25.0,139.54,139.51,69.28]
["bitfinex","SOLUSD",1719487008831,2.31161104,139.55,139.48,7.195]
["bitfinex","SOLUSD",1719487008832,25.0,139.52,139.48,7.195]
["bitfinex","SOLUSD",1719487009134,25.0,139.54,139.51,34.64]
["bitfinex","SOLUSD",1719487009342,25.0,139.52,139.51,17.32]
["bitfinex","SOLUSD",1719487009546,25.0,139.52,139.51,34.64]
["bitfinex","SOLUSD",1719487011352,25.0,139.52,139.51,17.32]
["bitfinex","SOLUSD",1719487014182,25.0,139.52,139.46,15.5562]
["bitfinex","SOLUSD",1719487014476,25.0,139.5,139.47,0.17]
["bitfinex","SOLUSD",1719487014654,25.0,139.5,139.49,17.32]
["bitfinex","SOLUSD",1719487016385,25.0,139.5,139.44,75.3108]
["bitfinex","SOLUSD",1719487016680,25.0,139.5,139.49,17.32]
["bitfinex","SOLUSD",1719487018456,25.0,139.5,139.45,0.34]
["bitfinex","SOLUSD",1719487018756,25.0,139.48,139.45,27.535]
["bitfinex","SOLUSD",1719487018957,25.0,139.5,139.47,17.32]
["bitfinex","SOLUSD",1719487019182,1.44277014,139.49,139.45,27.535]
["bitfinex","SOLUSD",1719487019383,1.44277014,139.49,139.48,17.32]
["bitfinex","SOLUSD",1719487021282,1.44277014,139.49,139.45,0.34]
["bitfinex","SOLUSD",1719487021485,25.0,139.48,139.45,0.34]
["bitfinex","SOLUSD",1719487021787,25.0,139.48,139.47,17.32]
["bitfinex","SOLUSD",1719487023567,25.0,139.48,139.4,5.8104747]
["bitfinex","SOLUSD",1719487023779,25.0,139.44,139.39,16.3138]
["bitfinex","SOLUSD",1719487023980,25.0,139.44,139.43,17.32]
["bitfinex","SOLUSD",1719487024178,25.0,139.44,139.39,16.3138]
["bitfinex","SOLUSD",1719487024359,25.0,139.44,139.43,17.32]
["bitfinex","SOLUSD",1719487024789,25.0,139.42,139.39,16.3138]
["bitfinex","SOLUSD",1719487024960,25.0,139.42,139.41,17.32]
["bitfinex","SOLUSD",1719487026192,25.0,139.42,139.35,16.3138]
["bitfinex","SOLUSD",1719487026193,40.2855,139.42,139.35,16.3138]
["bitfinex","SOLUSD",1719487026491,25.0,139.38,139.3,85.73]
["bitfinex","SOLUSD",1719487026690,25.0,139.38,139.31,20.0]
["bitfinex","SOLUSD",1719487026891,25.0,139.38,139.37,17.32]
["bitfinex","SOLUSD",1719487027093,25.0,139.38,139.3,91.6086384]
["bitfinex","SOLUSD",1719487027389,25.0,139.38,139.37,17.32]
["bitfinex","SOLUSD",1719487028990,25.0,139.38,139.37,34.64]
["bitfinex","SOLUSD",1719487029367,25.0,139.4,139.37,34.64]
["bitfinex","SOLUSD",1719487029566,25.0,139.4,139.39,17.32]
["bitfinex","SOLUSD",1719487033904,25.0,139.37,139.3,85.73]
["bitfinex","SOLUSD",1719487034079,1.44277014,139.36,139.31,20.0]
["bitfinex","SOLUSD",1719487034393,1.44277014,139.36,139.35,17.32]
["bitfinex","SOLUSD",1719487034990,25.0,139.37,139.35,17.32]
["bitfinex","SOLUSD",1719487035175,25.0,139.37,139.36,17.32]
["bitfinex","SOLUSD",1719487035800,25.0,139.37,139.36,34.64]
["bitfinex","SOLUSD",1719487037203,1.44277014,139.41,139.36,34.64]
["bitfinex","SOLUSD",1719487037377,1.44277014,139.41,139.4,17.32]
["bitfinex","SOLUSD",1719487038101,1.44277014,139.41,139.37,69.28]
["bitfinex","SOLUSD",1719487038291,1.44277014,139.41,139.39,17.32]
["bitfinex","SOLUSD",1719487038605,25.0,139.4,139.39,17.32]
["bitfinex","SOLUSD",1719487040509,25.0,139.38,139.35,0.34]
["bitfinex","SOLUSD",1719487040705,25.0,139.38,139.37,17.32]
["bitfinex","SOLUSD",1719487052820,47.2119,139.38,139.31,20.0]
["bitfinex","SOLUSD",1719487053127,1.44277014,139.37,139.29,20.0]
["bitfinex","SOLUSD",1719487053422,1.44277014,139.37,139.34,17.32]
["bitfinex","SOLUSD",1719487053423,25.0,139.36,139.34,17.32]
["bitfinex","SOLUSD",1719487053626,1.44277014,139.35,139.29,20.0]
["bitfinex","SOLUSD",1719487053829,1.44277014,139.35,139.34,17.32]
["bitfinex","SOLUSD",1719487055032,25.0,139.36,139.34,17.32]
["bitfinex","SOLUSD",1719487055199,25.0,139.36,139.35,17.32]
["bitfinex","SOLUSD",1719487055402,25.0,139.38,139.35,17.32]
["bitfinex","SOLUSD",1719487055701,25.0,139.38,139.37,17.32]
["bitfinex","SOLUSD",1719487056818,25.0,139.38,139.31,23.0337]
["bitfinex","SOLUSD",1719487057014,25.0,139.38,139.32,0.17]
["bitfinex","SOLUSD",1719487057222,15.8357,139.42,139.31,16.4943]
["bitfinex","SOLUSD",1719487057223,25.0,139.35,139.31,16.4943]
["bitfinex","SOLUSD",1719487057411,25.0,139.35,139.34,17.32]
["bitfinex","SOLUSD",1719487057610,25.0,139.35,139.31,16.4943]
["bitfinex","SOLUSD",1719487057810,25.0,139.35,139.34,17.32]
["bitfinex","SOLUSD",1719487058315,25.0,139.37,139.34,17.32]
["bitfinex","SOLUSD",1719487058628,25.0,139.37,139.31,16.4943]
["bitfinex","SOLUSD",1719487058818,25.0,139.37,139.32,35.01]
["bitfinex","SOLUSD",1719487060229,25.0,139.37,139.35,34.67]
["bitfinex","SOLUSD",1719487060437,1.44277014,139.41,139.36,0.34]
["bitfinex","SOLUSD",1719487060638,26.44277014,139.42,139.36,0.34]
["bitfinex","SOLUSD",1719487060829,25.0,139.42,139.36,20.34]
["bitfinex","SOLUSD",1719487061529,1.44277014,139.41,139.36,20.34]
["bitfinex","SOLUSD",1719487061734,25.0,139.4,139.36,20.34]
["bitfinex","SOLUSD",1719487061904,1.44277014,139.39,139.36,20.34]
["bitfinex","SOLUSD",1719487062240,25.0,139.38,139.36,20.17]
["bitfinex","SOLUSD",1719487063038,25.0,139.38,139.31,22.9057]
["bitfinex","SOLUSD",1719487063247,1.44277014,139.37,139.32,54.67]
["bitfinex","SOLUSD",1719487063537,25.0,139.36,139.32,54.67]
["bitfinex","SOLUSD",1719487064432,25.0,139.38,139.33,0.34]
["bitfinex","SOLUSD",1719487064635,25.0,139.36,139.33,0.34]
["bitfinex","SOLUSD",1719487066832,25.0,139.36,139.31,22.9057]
["bitfinex","SOLUSD",1719487066833,25.0,139.36,139.31,57.5757]
["bitfinex","SOLUSD",1719487067041,1.44277014,139.35,139.32,0.17]
["bitfinex","SOLUSD",1719487067216,1.44277014,139.35,139.3,0.17]
["bitfinex","SOLUSD",1719487067415,1.44277014,139.35,139.28,35.13008687]
["bitfinex","SOLUSD",1719487067416,1.44277014,139.35,139.29,54.84]
["bitfinex","SOLUSD",1719487067619,25.0,139.34,139.29,54.84]
["bitfinex","SOLUSD",1719487068414,25.0,139.34,139.3,0.17]
["bitfinex","SOLUSD",1719487068636,25.0,139.36,139.3,0.17]
["bitfinex","SOLUSD",1719487069525,25.0,139.36,139.32,34.67]
["bitfinex","SOLUSD",1719487069728,25.0,139.36,139.33,0.17]
["bitfinex","SOLUSD",1719487070337,25.0,139.36,139.32,34.67]
["bitfinex","SOLUSD",1719487070521,1.44277014,139.35,139.32,34.67]
["bitfinex","SOLUSD",1719487070720,25.0,139.34,139.32,34.67]
["bitfinex","SOLUSD",1719487070937,25.0,139.34,139.31,0.34]
["bitfinex","SOLUSD",1719487071241,1.44277014,139.33,139.29,54.67]
["bitfinex","SOLUSD",1719487071829,25.0,139.32,139.29,54.67]
["bitfinex","SOLUSD",1719487072033,25.0,139.32,139.29,34.67]
["bitfinex","SOLUSD",1719487073015,25.0,139.34,139.29,34.67]
["bitfinex","SOLUSD",1719487073219,1.44277014,139.33,139.29,34.67]
["bitfinex","SOLUSD",1719487073627,1.44277014,139.33,139.28,0.34]
["bitfinex","SOLUSD",1719487073947,25.0,139.31,139.25,20.0]
["bitfinex","SOLUSD",1719487074245,25.0,139.31,139.26,34.67]
["bitfinex","SOLUSD",1719487074435,25.0,139.31,139.27,20.0]
["bitfinex","SOLUSD",1719487074839,25.0,139.29,139.27,20.0]
["bitfinex","SOLUSD",1719487075040,25.0,139.31,139.25,34.67]
["bitfinex","SOLUSD",1719487075354,1.44277014,139.3,139.25,34.67]
["bitfinex","SOLUSD",1719487075537,25.0,139.28,139.25,34.67]
["bitfinex","SOLUSD",1719487075930,26.44277014,139.3,139.22,34.67]
["bitfinex","SOLUSD",1719487076125,25.0,139.26,139.22,34.67]
["bitfinex","SOLUSD",1719487076438,1.44277014,139.29,139.21,49.7566]
["bitfinex","SOLUSD",1719487076439,25.0,139.28,139.21,49.7566]
["bitfinex","SOLUSD",1719487076643,25.0,139.25,139.2,6.55989611]
["bitfinex","SOLUSD",1719487076829,25.0,139.25,139.21,20.0]
["bitfinex","SOLUSD",1719487077023,26.44277014,139.27,139.21,20.0]
["bitfinex","SOLUSD",1719487078633,25.0,139.24,139.21,20.0]
["bitfinex","SOLUSD",1719487078835,25.0,139.26,139.21,20.0]
["bitfinex","SOLUSD",1719487079056,25.0,139.26,139.23,34.67]
["bitfinex","SOLUSD",1719487079246,25.0,139.28,139.23,34.67]
["bitfinex","SOLUSD",1719487079430,1.44277014,139.27,139.23,34.67]
["bitfinex","SOLUSD",1719487080356,25.0,139.26,139.23,34.67]
["bitfinex","SOLUSD",1719487082465,25.0,139.26,139.24,0.17]
["bitfinex","SOLUSD",1719487083231,25.0,139.26,139.24,0.34]
["bitfinex","SOLUSD",1719487083431,25.0,139.28,139.24,0.34]
["bitfinex","SOLUSD",1719487084231,19.27782243,139.33,139.24,0.34]
["bitfinex","SOLUSD",1719487084232,44.27782243,139.33,139.24,0.34]
["bitfinex","SOLUSD",1719487084429,1.44277014,139.32,139.26,34.67]
["bitfinex","SOLUSD",1719487084650,1.44277014,139.32,139.27,0.34]
["bitfinex","SOLUSD",1719487085140,25.0,139.35,139.29,34.67]
["bitfinex","SOLUSD",1719487085453,1.44277014,139.34,139.3,0.34]
["bitfinex","SOLUSD",1719487085657,25.0,139.35,139.3,0.17]
["bitfinex","SOLUSD",1719487085859,25.0,139.35,139.3,0.34]
["bitfinex","SOLUSD",1719487087156,25.0,139.35,139.32,34.67]
["bitfinex","SOLUSD",1719487087462,25.0,139.35,139.33,0.17]
["bitfinex","SOLUSD",1719487088961,1.44277014,139.4,139.34,22.7382]
["bitfinex","SOLUSD",1719487089164,1.44277014,139.4,139.36,34.67]
["bitfinex","SOLUSD",1719487089337,26.44277014,139.4,139.36,34.67]
["bitfinex","SOLUSD",1719487091754,25.0,139.42,139.36,34.67]
["bitfinex","SOLUSD",1719487091956,25.0,139.45,139.39,34.67]
["bitfinex","SOLUSD",1719487092159,1.44277014,139.44,139.39,34.67]
["bitfinex","SOLUSD",1719487093569,25.0,139.45,139.41,22.7423]
["bitfinex","SOLUSD",1719487093867,25.0,139.45,139.42,35.01]
["bitfinex","SOLUSD",1719487094442,25.0,139.45,139.42,34.84]
["bitfinex","SOLUSD",1719487094644,25.0,139.47,139.42,34.67]
["bitfinex","SOLUSD",1719487094852,1.44277014,139.46,139.42,34.67]
["bitfinex","SOLUSD",1719487095050,25.0,139.45,139.42,34.67]
["bitfinex","SOLUSD",1719487095246,1.44277014,139.44,139.37,22.4479]
["bitfinex","SOLUSD",1719487095461,1.44277014,139.44,139.39,34.67]
["bitfinex","SOLUSD",1719487095667,1.44277014,139.44,139.4,20.0]
["bitfinex","SOLUSD",1719487096054,25.0,139.45,139.4,20.0]
["bitfinex","SOLUSD",1719487096243,25.0,139.45,139.42,34.67]
["bitfinex","SOLUSD",1719487097269,25.0,139.45,139.43,22.6507]
["bitfinex","SOLUSD",1719487098475,25.0,139.45,139.43,0.17]
["bitfinex","SOLUSD",1719487098660,25.0,139.45,139.42,34.67]
["bitfinex","SOLUSD",1719487099262,1.44277014,139.44,139.42,34.67]
["bitfinex","SOLUSD",1719487099457,1.44277014,139.44,139.4,20.0]
["bitfinex","SOLUSD",1719487099672,25.0,139.43,139.39,56.7563]
["bitfinex","SOLUSD",1719487099876,1.44277014,139.42,139.39,34.67]
["bitfinex","SOLUSD",1719487100084,25.0,139.41,139.36,41.1338]
["bitfinex","SOLUSD",1719487100384,1.44277014,139.4,139.37,20.0]
["bitfinex","SOLUSD",1719487100682,26.44277014,139.4,139.36,34.67]
["bitfinex","SOLUSD",1719487100861,25.0,139.38,139.36,34.67]
["bitfinex","SOLUSD",1719487101665,25.0,139.38,139.35,16.1753]
["bitfinex","SOLUSD",1719487102266,25.0,139.38,139.33,34.67]
["bitfinex","SOLUSD",1719487102463,25.0,139.36,139.31,51.229]
["bitfinex","SOLUSD",1719487102686,125.0,139.46,139.32,20.0]
["bitfinex","SOLUSD",1719487102687,25.0,139.38,139.32,20.0]
["bitfinex","SOLUSD",1719487102991,25.0,139.36,139.3,34.67]
["bitfinex","SOLUSD",1719487103282,25.0,139.31,139.28,34.67]
["bitfinex","SOLUSD",1719487103881,1.44277014,139.3,139.28,34.67]
["bitfinex","SOLUSD",1719487104073,23.1016,139.38,139.28,34.67]
["bitfinex","SOLUSD",1719487104074,25.0,139.31,139.28,34.67]
["bitfinex","SOLUSD",1719487105063,25.0,139.34,139.28,34.67]
["bitfinex","SOLUSD",1719487105260,1.44277014,139.33,139.28,34.67]
["bitfinex","SOLUSD",1719487105889,25.0,139.34,139.29,0.17]
["bitfinex","SOLUSD",1719487106185,1.44277014,139.33,139.29,0.17]
["bitfinex","SOLUSD",1719487106563,1.44277014,139.33,139.28,34.67]
["bitfinex","SOLUSD",1719487106763,25.0,139.34,139.29,0.34]
["bitfinex","SOLUSD",1719487106981,25.0,139.34,139.29,0.17]
["bitfinex","SOLUSD",1719487107187,25.0,139.34,139.28,0.17]
["bitfinex","SOLUSD",1719487107387,1.44277014,139.33,139.28,0.17]
["bitfinex","SOLUSD",1719487108187,25.0,139.34,139.28,0.17]
["bitfinex","SOLUSD",1719487108386,25.0,139.34,139.28,0.34]
["bitfinex","SOLUSD",1719487115483,25.0,139.39,139.29,15.2724]
["bitfinex","SOLUSD",1719487115799,1.44277014,139.38,139.3,20.34]
["bitfinex","SOLUSD",1719487115971,25.0,139.37,139.3,20.34]
["bitfinex","SOLUSD",1719487116175,1.44277014,139.36,139.3,20.34]
["bitfinex","SOLUSD",1719487116709,25.0,139.35,139.3,20.34]
["bitfinex","SOLUSD",1719487117205,25.0,139.37,139.3,20.34]
["bitfinex","SOLUSD",1719487121096,1.44277014,139.36,139.3,20.0]
["bitfinex","SOLUSD",1719487121288,25.0,139.34,139.3,20.0]
["bitfinex","SOLUSD",1719487121489,25.0,139.37,139.3,20.0]
["bitfinex","SOLUSD",1719487121688,25.0,139.35,139.3,20.0]
["bitfinex","SOLUSD",1719487122189,25.0,139.37,139.3,20.0]
["bitfinex","SOLUSD",1719487122392,25.0,139.37,139.31,0.34]
["bitfinex","SOLUSD",1719487124175,25.0,139.39,139.31,0.34]
["bitfinex","SOLUSD",1719487127426,1.44277014,139.38,139.3,20.0]
["bitfinex","SOLUSD",1719487128025,25.0,139.37,139.3,20.0]
["bitfinex","SOLUSD",1719487128599,25.0,139.37,139.34,34.66]
["bitfinex","SOLUSD",1719487142859,25.0,139.35,139.3,71.2891]
["bitfinex","SOLUSD",1719487144149,25.0,139.35,139.31,0.34]
["bitfinex","SOLUSD",1719487144941,25.0,139.35,139.31,0.17]
["bitfinex","SOLUSD",1719487145347,25.0,139.35,139.31,34.83]
["bitfinex","SOLUSD",1719487145552,1.44277014,139.34,139.31,34.83]
["bitfinex","SOLUSD",1719487145770,25.0,139.33,139.31,34.83]
["bitfinex","SOLUSD",1719487146283,25.0,139.33,139.31,34.66]
["bitfinex","SOLUSD",1719487148779,25.0,139.33,139.32,17.34]
["bitfinex","SOLUSD",1719487151190,41.5245,139.35,139.32,17.34]
["bitfinex","SOLUSD",1719487151490,41.5245,139.35,139.34,17.34]
["bitfinex","SOLUSD",1719487152374,25.0,139.35,139.34,17.34]
["bitfinex","SOLUSD",1719487153266,25.0,139.37,139.34,17.34]
["bitfinex","SOLUSD",1719487153483,25.0,139.37,139.36,17.34]
["bitfinex","SOLUSD",1719487153663,6.3348,139.41,139.36,17.34]
["bitfinex","SOLUSD",1719487153664,25.0,139.39,139.36,17.34]
["bitfinex","SOLUSD",1719487153869,25.0,139.39,139.38,17.34]
["bitfinex","SOLUSD",1719487156761,25.0,139.36,139.33,0.17]
["bitfinex","SOLUSD",1719487156983,25.0,139.36,139.35,17.34]
["bitfinex","SOLUSD",1719487158155,25.0,139.38,139.35,17.34]
["bitfinex","SOLUSD",1719487158391,25.0,139.38,139.37,17.34]
["bitfinex","SOLUSD",1719487169601,25.0,139.38,139.37,34.68]
["bitfinex","SOLUSD",1719487171214,25.0,139.38,139.37,17.34]
["bitfinex","SOLUSD",1719487172017,25.0,139.38,139.37,34.68]
["bitfinex","SOLUSD",1719487176417,25.0,139.38,139.37,17.34]
["bitfinex","SOLUSD",1719487177621,25.0,139.38,139.37,34.68]
["bitfinex","SOLUSD",1719487186806,25.0,139.38,139.34,5.73038511]
["bitfinex","SOLUSD",1719487187002,25.0,139.38,139.37,34.68]
["bitfinex","SOLUSD",1719487188398,25.0,139.38,139.37,17.34]
["bitfinex","SOLUSD",1719487188610,25.0,139.35,139.32,16.3079]
["bitfinex","SOLUSD",1719487188815,1.44277014,139.4,139.34,17.34]
["bitfinex","SOLUSD",1719487188816,25.0,139.37,139.34,17.34]
["bitfinex","SOLUSD",1719487189125,25.0,139.37,139.36,17.34]
["bitfinex","SOLUSD",1719487190300,25.0,139.37,139.33,20.0]
["bitfinex","SOLUSD",1719487190509,25.0,139.37,139.36,17.34]
["bitfinex","SOLUSD",1719487198836,25.0,139.37,139.36,17.51]
["bitfinex","SOLUSD",1719487199316,25.0,139.37,139.36,34.85]
["bitfinex","SOLUSD",1719487199822,25.0,139.37,139.36,17.51]
["bitfinex","SOLUSD",1719487202028,25.0,139.37,139.36,34.85]
["bitfinex","SOLUSD",1719487202837,25.0,139.37,139.36,17.51]
["bitfinex","SOLUSD",1719487203953,25.0,139.39,139.36,34.85]
["bitfinex","SOLUSD",1719487204122,25.0,139.39,139.38,17.34]
["bitfinex","SOLUSD",1719487205039,25.0,139.41,139.38,17.51]
["bitfinex","SOLUSD",1719487205239,25.0,139.43,139.4,17.34]
["bitfinex","SOLUSD",1719487205451,25.0,139.43,139.42,17.34]
["bitfinex","SOLUSD",1719487208138,26.44277014,139.45,139.42,17.34]
["bitfinex","SOLUSD",1719487208337,25.0,139.45,139.44,34.68]
["bitfinex","SOLUSD",1719487208725,25.0,139.47,139.44,34.68]
["bitfinex","SOLUSD",1719487208930,25.0,139.45,139.44,34.68]
["bitfinex","SOLUSD",1719487209151,25.0,139.45,139.44,17.34]
["bitfinex","SOLUSD",1719487210453,25.0,139.45,139.44,34.68]
["bitfinex","SOLUSD",1719487210675,25.0,139.47,139.44,34.68]
["bitfinex","SOLUSD",1719487210826,25.0,139.47,139.46,17.34]
["bitfinex","SOLUSD",1719487213157,25.0,139.47,139.45,17.34]
["bitfinex","SOLUSD",1719487213368,1.44277014,139.46,139.45,17.34]
["bitfinex","SOLUSD",1719487213735,25.0,139.47,139.45,17.34]
["bitfinex","SOLUSD",1719487213934,25.0,139.47,139.44,69.36]
["bitfinex","SOLUSD",1719487214155,25.0,139.47,139.46,17.34]
["bitfinex","SOLUSD",1719487214465,25.0,139.47,139.4,20.95258505]
["bitfinex","SOLUSD",1719487214656,25.0,139.45,139.39,7.187]
["bitfinex","SOLUSD",1719487214836,25.0,139.45,139.44,17.34]
["bitfinex","SOLUSD",1719487219544,25.0,139.45,139.44,34.68]
["bitfinex","SOLUSD",1719487220344,25.0,139.45,139.44,17.34]
["bitfinex","SOLUSD",1719487220561,25.0,139.45,139.44,34.68]
["bitfinex","SOLUSD",1719487220945,25.0,139.45,139.4,20.0]
["bitfinex","SOLUSD",1719487221144,25.0,139.45,139.44,17.34]
["bitfinex","SOLUSD",1719487221739,26.44277014,139.48,139.44,35.02]
["bitfinex","SOLUSD",1719487222061,25.0,139.48,139.47,17.34]
["bitfinex","SOLUSD",1719487223369,25.0,139.5,139.47,17.34]
["bitfinex","SOLUSD",1719487223549,25.0,139.53,139.49,17.34]
["bitfinex","SOLUSD",1719487223750,25.0,139.53,139.52,17.34]
["bitfinex","SOLUSD",1719487224342,25.0,139.51,139.46,15.3187]
["bitfinex","SOLUSD",1719487224547,25.0,139.51,139.5,17.34]
["bitfinex","SOLUSD",1719487227854,25.0,139.51,139.5,17.51]
["bitfinex","SOLUSD",1719487229268,25.0,139.51,139.5,17.34]
["bitfinex","SOLUSD",1719487229477,25.0,139.51,139.46,15.3187]
["bitfinex","SOLUSD",1719487229767,25.0,139.51,139.5,17.34]
["bitfinex","SOLUSD",1719487229966,25.0,139.51,139.5,17.68]
["bitfinex","SOLUSD",1719487230947,25.0,139.51,139.5,17.51]
["bitfinex","SOLUSD",1719487231181,25.0,139.51,139.5,17.34]
["bitfinex","SOLUSD",1719487231352,25.0,139.51,139.46,15.1487]
["bitfinex","SOLUSD",1719487231676,26.44277014,139.5,139.48,17.34]
["bitfinex","SOLUSD",1719487231874,1.44277014,139.49,139.42,22.8186]
["bitfinex","SOLUSD",1719487232179,25.0,139.48,139.47,17.34]
["bitfinex","SOLUSD",1719487232560,25.0,139.48,139.42,28.70688346]
["bitfinex","SOLUSD",1719487232772,25.0,139.48,139.47,17.34]
["bitfinex","SOLUSD",1719487235761,25.0,139.48,139.42,28.70688346]
["bitfinex","SOLUSD",1719487235949,25.0,139.48,139.47,17.34]
["bitfinex","SOLUSD",1719487237879,25.0,139.48,139.44,69.36]
["bitfinex","SOLUSD",1719487238179,25.0,139.48,139.45,0.17]
["bitfinex","SOLUSD",1719487239058,25.0,139.46,139.43,20.17]
["bitfinex","SOLUSD",1719487239269,25.0,139.46,139.44,0.17]
["bitfinex","SOLUSD",1719487239453,25.0,139.46,139.42,5.88828346]
["bitfinex","SOLUSD",1719487239454,25.0,139.46,139.45,17.34]
["bitfinex","SOLUSD",1719487239654,25.0,139.44,139.39,15.5227]
["bitfinex","SOLUSD",1719487239867,25.0,139.44,139.43,17.34]
["bitfinex","SOLUSD",1719487240071,25.0,139.44,139.43,17.51]
["bitfinex","SOLUSD",1719487240273,25.0,139.44,139.43,17.34]
["bitfinex","SOLUSD",1719487241572,25.0,139.46,139.43,17.34]
["bitfinex","SOLUSD",1719487241773,25.0,139.46,139.45,17.34]
["bitfinex","SOLUSD",1719487247898,25.0,139.46,139.4,20.0]
["bitfinex","SOLUSD",1719487248085,25.0,139.44,139.43,17.34]
["bitfinex","SOLUSD",1719487259715,25.0,139.44,139.4,20.0]
["bitfinex","SOLUSD",1719487259905,25.0,139.42,139.41,0.34]
["bitfinex","SOLUSD",1719487260085,25.0,139.42,139.41,17.68]
["bitfinex","SOLUSD",1719487262317,25.0,139.42,139.38,6.3774]
["bitfinex","SOLUSD",1719487262514,25.0,139.42,139.35,16.282]
["bitfinex","SOLUSD",1719487262715,25.0,139.4,139.36,20.0]
["bitfinex","SOLUSD",1719487262924,25.0,139.4,139.39,17.34]
["bitfinex","SOLUSD",1719487263218,25.0,139.4,139.35,16.282]
["bitfinex","SOLUSD",1719487263409,25.0,139.38,139.31,15.9461]
["bitfinex","SOLUSD",1719487263611,25.0,139.4,139.37,17.34]
["bitfinex","SOLUSD",1719487263911,25.0,139.38,139.31,15.9461]
["bitfinex","SOLUSD",1719487264105,25.0,139.34,139.31,15.9461]
["bitfinex","SOLUSD",1719487264511,25.0,139.34,139.33,17.34]
["bitfinex","SOLUSD",1719487264815,25.0,139.34,139.27,46.9044]
["bitfinex","SOLUSD",1719487265112,25.0,139.34,139.33,17.34]
["bitfinex","SOLUSD",1719487267900,25.0,139.34,139.32,0.17]
["bitfinex","SOLUSD",1719487268214,1.44277014,139.33,139.28,20.0]
["bitfinex","SOLUSD",1719487268388,1.44277014,139.33,139.31,17.34]
["bitfinex","SOLUSD",1719487269316,25.0,139.32,139.31,17.34]
["bitfinex","SOLUSD",1719487269699,25.0,139.32,139.28,20.0]
["bitfinex","SOLUSD",1719487269900,25.0,139.32,139.31,17.34]
["bitfinex","SOLUSD",1719487270403,21.53809334,139.32,139.31,17.34]
["bitfinex","SOLUSD",1719487270915,1.44277014,139.38,139.31,17.51]
["bitfinex","SOLUSD",1719487270916,21.53809334,139.35,139.31,17.51]
["bitfinex","SOLUSD",1719487271119,21.53809334,139.35,139.34,17.34]
["bitfinex","SOLUSD",1719487273846,21.53809334,139.4,139.34,37.51]
["bitfinex","SOLUSD",1719487274156,21.53809334,139.4,139.39,17.34]
["bitfinex","SOLUSD",1719487274508,21.53809334,139.4,139.37,69.36]
["bitfinex","SOLUSD",1719487274702,21.53809334,139.4,139.39,17.34]
["bitfinex","SOLUSD",1719487276325,21.53809334,139.37,139.33,15.0286]
["bitfinex","SOLUSD",1719487276568,21.53809334,139.39,139.36,17.34]
["bitfinex","SOLUSD",1719487276728,21.53809334,139.39,139.38,17.34]
["bitfinex","SOLUSD",1719487277617,21.53809334,139.39,139.33,15.0286]
["bitfinex","SOLUSD",1719487277816,21.53809334,139.39,139.37,17.34]
["bitfinex","SOLUSD",1719487278343,1.44277014,139.38,139.37,17.34]
["bitfinex","SOLUSD",1719487278839,21.53809334,139.37,139.36,17.34]
["bitfinex","SOLUSD",1719487281225,21.53809334,139.35,139.31,6.55989611]
["bitfinex","SOLUSD",1719487281416,21.53809334,139.33,139.3,69.36]
["bitfinex","SOLUSD",1719487281725,21.53809334,139.33,139.32,17.34]
["bitfinex","SOLUSD",1719487281929,21.53809334,139.33,139.26,23.22379611]
["bitfinex","SOLUSD",1719487282129,21.53809334,139.33,139.32,17.34]
["bitfinex","SOLUSD",1719487282440,21.53809334,139.33,139.26,23.22379611]
["bitfinex","SOLUSD",1719487282743,21.53809334,139.33,139.27,20.0]
["bitfinex","SOLUSD",1719487283048,21.53809334,139.33,139.32,17.34]
["bitfinex","SOLUSD",1719487284518,21.53809334,139.33,139.27,20.0]
["bitfinex","SOLUSD",1719487284839,21.53809334,139.33,139.32,17.34]
["bitfinex","SOLUSD",1719487287452,21.53809334,139.33,139.28,0.17]
["bitfinex","SOLUSD",1719487287617,21.53809334,139.33,139.32,17.34]
["bitfinex","SOLUSD",1719487287816,21.53809334,139.33,139.29,0.17]
["bitfinex","SOLUSD",1719487288018,21.53809334,139.33,139.32,17.34]
["bitfinex","SOLUSD",1719487288745,21.53809334,139.31,139.29,17.34]
["bitfinex","SOLUSD",1719487289136,21.53809334,139.29,139.27,20.0]
["bitfinex","SOLUSD",1719487289326,21.53809334,139.29,139.23,85.2865]
["bitfinex","SOLUSD",1719487289521,21.53809334,139.29,139.27,17.34]
["bitfinex","SOLUSD",1719487289722,21.53809334,139.27,139.22,12.97399611]
["bitfinex","SOLUSD",1719487289945,33.9788,139.31,139.22,12.97399611]
["bitfinex","SOLUSD",1719487289946,21.53809334,139.29,139.26,17.34]
["bitfinex","SOLUSD",1719487290261,21.53809334,139.27,139.26,17.34]
["bitfinex","SOLUSD",1719487290945,21.53809334,139.27,139.25,17.34]
["bitfinex","SOLUSD",1719487291516,21.53809334,139.27,139.26,17.34]
["bitfinex","SOLUSD",1719487292322,21.53809334,139.25,139.19,21.3773]
["bitfinex","SOLUSD",1719487292519,21.53809334,139.25,139.24,17.34]
["bitfinex","SOLUSD",1719487294053,21.53809334,139.27,139.24,17.34]
["bitfinex","SOLUSD",1719487294258,21.53809334,139.27,139.25,17.34]
["bitfinex","SOLUSD",1719487294546,21.53809334,139.27,139.26,17.34]
["bitfinex","SOLUSD",1719487298240,7.1767,139.34,139.26,17.34]
["bitfinex","SOLUSD",1719487298241,21.53809334,139.29,139.26,17.34]
["bitfinex","SOLUSD",1719487298550,21.53809334,139.29,139.28,17.34]
["bitfinex","SOLUSD",1719487298724,21.53809334,139.29,139.28,17.51]
["bitfinex","SOLUSD",1719487299124,21.53809334,139.29,139.28,17.34]
["bitfinex","SOLUSD",1719487299340,21.53809334,139.29,139.25,15.5287]
["bitfinex","SOLUSD",1719487299531,21.53809334,139.29,139.28,17.34]
["bitfinex","SOLUSD",1719487299738,21.53809334,139.29,139.27,17.34]
["bitfinex","SOLUSD",1719487299951,21.53809334,139.29,139.24,0.17]
["bitfinex","SOLUSD",1719487300149,21.53809334,139.29,139.27,17.34]
["bitfinex","SOLUSD",1719487300357,21.53809334,139.29,139.28,17.34]
["bitfinex","SOLUSD",1719487304252,21.53809334,139.31,139.28,17.68]
["bitfinex","SOLUSD",1719487304553,21.53809334,139.31,139.3,34.68]
["bitfinex","SOLUSD",1719487304759,21.53809334,139.31,139.3,34.85]
["bitfinex","SOLUSD",1719487305052,21.53809334,139.31,139.3,17.34]
["bitfinex","SOLUSD",1719487308463,21.53809334,139.31,139.24,13.06859611]
["bitfinex","SOLUSD",1719487308644,21.53809334,139.29,139.25,20.34]
["bitfinex","SOLUSD",1719487308835,21.53809334,139.29,139.28,17.34]
["bitfinex","SOLUSD",1719487309036,21.53809334,139.29,139.28,17.68]
["bitfinex","SOLUSD",1719487309442,21.53809334,139.29,139.28,35.02]
["bitfinex","SOLUSD",1719487309834,21.53809334,139.34,139.28,122.7165]
["bitfinex","SOLUSD",1719487310146,21.53809334,139.34,139.33,17.34]
["bitfinex","SOLUSD",1719487316661,21.53809334,139.3,139.25,35.8894]
["bitfinex","SOLUSD",1719487316961,21.53809334,139.32,139.25,35.8894]
["bitfinex","SOLUSD",1719487317157,21.53809334,139.33,139.25,35.8894]
["bitfinex","SOLUSD",1719487317343,21.53809334,139.33,139.31,17.34]
["bitfinex","SOLUSD",1719487317865,1.44277014,139.32,139.31,17.34]
["bitfinex","SOLUSD",1719487318370,21.53809334,139.29,139.25,41.82321475]
["bitfinex","SOLUSD",1719487318672,21.53809334,139.31,139.28,17.34]
["bitfinex","SOLUSD",1719487318967,21.53809334,139.31,139.3,17.34]
["bitfinex","SOLUSD",1719487319566,21.53809334,139.29,139.25,35.8894]
["bitfinex","SOLUSD",1719487319757,21.53809334,139.29,139.28,17.34]
["bitfinex","SOLUSD",1719487320343,21.53809334,139.29,139.25,35.8894]
["bitfinex","SOLUSD",1719487320669,21.53809334,139.29,139.28,17.34]
["bitfinex","SOLUSD",1719487321774,21.53809334,139.29,139.25,35.8894]
["bitfinex","SOLUSD",1719487322069,21.53809334,139.29,139.28,17.34]
["bitfinex","SOLUSD",1719487323644,21.53809334,139.29,139.26,0.17]
["bitfinex","SOLUSD",1719487323844,21.53809334,139.29,139.28,17.34]
["bitfinex","SOLUSD",1719487325479,21.53809334,139.29,139.26,0.17]
["bitfinex","SOLUSD",1719487325654,21.53809334,139.29,139.28,17.34]
["bitfinex","SOLUSD",1719487325859,21.53809334,139.29,139.26,0.17]
["bitfinex","SOLUSD",1719487326056,21.53809334,139.29,139.28,17.34]
["bitfinex","SOLUSD",1719487327075,21.53809334,139.29,139.28,17.51]
["bitfinex","SOLUSD",1719487327956,21.53809334,139.29,139.28,17.34]
["bitfinex","SOLUSD",1719487337470,21.53809334,139.26,139.21,22.71599611]
["bitfinex","SOLUSD",1719487337775,21.53809334,139.26,139.25,17.34]
["bitfinex","SOLUSD",1719487341176,21.53809334,139.26,139.21,21.87516991]
["bitfinex","SOLUSD",1719487341378,21.53809334,139.26,139.25,17.34]
["bitfinex","SOLUSD",1719487343262,21.53809334,139.26,139.25,17.51]
["bitfinex","SOLUSD",1719487343975,21.53809334,139.26,139.25,17.34]
["bitfinex","SOLUSD",1719487344580,21.53809334,139.26,139.23,69.36]
["bitfinex","SOLUSD",1719487344770,21.53809334,139.26,139.25,17.34]
["bitfinex","SOLUSD",1719487344974,21.53809334,139.26,139.22,0.34]
["bitfinex","SOLUSD",1719487345172,21.53809334,139.26,139.25,17.34]
["bitfinex","SOLUSD",1719487346616,21.53809334,139.26,139.22,0.34]
["bitfinex","SOLUSD",1719487346771,21.53809334,139.26,139.25,17.34]
["bitfinex","SOLUSD",1719487347287,21.53809334,139.24,139.14,43.570393]
["bitfinex","SOLUSD",1719487347463,21.53809334,139.22,139.14,22.0323]
["bitfinex","SOLUSD",1719487347656,21.53809334,139.2,139.16,69.36]
["bitfinex","SOLUSD",1719487347891,21.53809334,139.2,139.16,17.34]
["bitfinex","SOLUSD",1719487348092,21.53809334,139.22,139.19,17.34]
["bitfinex","SOLUSD",1719487348258,21.53809334,139.2,139.16,69.36]
["bitfinex","SOLUSD",1719487348579,21.53809334,139.2,139.19,17.34]
["bitfinex","SOLUSD",1719487348790,21.53809334,139.2,139.16,69.36]
["bitfinex","SOLUSD",1719487348955,21.53809334,139.2,139.19,17.34]
["bitfinex","SOLUSD",1719487349864,21.53809334,139.2,139.16,69.36]
["bitfinex","SOLUSD",1719487350060,21.53809334,139.2,139.19,17.34]
["bitfinex","SOLUSD",1719487350282,21.53809334,139.2,139.17,0.34]
["bitfinex","SOLUSD",1719487350466,21.53809334,139.2,139.19,17.34]
["bitfinex","SOLUSD",1719487350786,21.53809334,139.2,139.17,0.34]
["bitfinex","SOLUSD",1719487351089,21.53809334,139.2,139.19,17.34]
["bitfinex","SOLUSD",1719487351291,21.53809334,139.18,139.14,22.0323]
["bitfinex","SOLUSD",1719487351466,21.53809334,139.18,139.17,17.34]
["bitfinex","SOLUSD",1719487351878,21.53809334,139.18,139.13,6.55989611]
["bitfinex","SOLUSD",1719487352077,21.53809334,139.16,139.1,15.2626]
["bitfinex","SOLUSD",1719487352383,21.53809334,139.16,139.11,20.0]
["bitfinex","SOLUSD",1719487352587,21.53809334,139.16,139.15,17.34]
["bitfinex","SOLUSD",1719487353363,1.44277014,139.2,139.06,0.8688409]
["bitfinex","SOLUSD",1719487353364,21.53809334,139.13,139.06,0.8688409]
["bitfinex","SOLUSD",1719487353559,21.53809334,139.13,139.12,17.34]
["bitfinex","SOLUSD",1719487354785,21.53809334,139.17,139.12,17.34]
["bitfinex","SOLUSD",1719487354973,21.53809334,139.17,139.16,17.34]
["bitfinex","SOLUSD",1719487357262,21.53809334,139.15,139.13,0.17]
["bitfinex","SOLUSD",1719487357595,21.53809334,139.15,139.14,17.34]
["bitfinex","SOLUSD",1719487357971,21.53809334,139.15,139.14,17.51]
["bitfinex","SOLUSD",1719487358376,21.53809334,139.15,139.11,27.187]
["bitfinex","SOLUSD",1719487358377,21.53809334,139.15,139.11,20.0]
["bitfinex","SOLUSD",1719487358578,21.53809334,139.15,139.12,0.34]
["bitfinex","SOLUSD",1719487358777,21.53809334,139.15,139.1,21.8799]
["bitfinex","SOLUSD",1719487358991,1.44277014,139.14,139.13,17.34]
["bitfinex","SOLUSD",1719487359188,1.44277014,139.14,139.07,20.0]
["bitfinex","SOLUSD",1719487359495,21.53809334,139.11,139.09,69.36]
["bitfinex","SOLUSD",1719487359670,21.53809334,139.11,139.07,20.0]
["bitfinex","SOLUSD",1719487359872,21.53809334,139.11,139.1,17.34]
["bitfinex","SOLUSD",1719487360672,21.53809334,139.11,139.1,17.51]
["bitfinex","SOLUSD",1719487360974,15.8476,139.19,139.1,17.68]
["bitfinex","SOLUSD",1719487360975,1.44277014,139.18,139.1,17.68]
["bitfinex","SOLUSD",1719487361298,1.44277014,139.18,139.11,0.34]
["bitfinex","SOLUSD",1719487361500,1.44277014,139.18,139.15,17.34]
["bitfinex","SOLUSD",1719487361874,1.44277014,139.18,139.14,17.34]
["bitfinex","SOLUSD",1719487362975,1.44277014,139.18,139.06,17.5014409]
["bitfinex","SOLUSD",1719487362976,17.34,139.17,139.06,17.5014409]
["bitfinex","SOLUSD",1719487363177,17.34,139.17,139.12,17.34]
["bitfinex","SOLUSD",1719487363178,1.44277014,139.16,139.12,17.34]
["bitfinex","SOLUSD",1719487364265,18.78277014,139.18,139.13,17.34]
["bitfinex","SOLUSD",1719487364469,18.78277014,139.18,139.09,69.36]
["bitfinex","SOLUSD",1719487364470,1.44277014,139.17,139.16,17.34]
["bitfinex","SOLUSD",1719487364700,1.44277014,139.17,139.15,17.34]
["bitfinex","SOLUSD",1719487365396,1.44277014,139.18,139.15,17.34]
["bitfinex","SOLUSD",1719487366293,1.44277014,139.18,139.14,17.34]
["bitfinex","SOLUSD",1719487366827,1.44277014,139.18,139.09,34.78]
["bitfinex","SOLUSD",1719487367117,8.62797014,139.18,139.09,34.78]
["bitfinex","SOLUSD",1719487367300,1.44277014,139.17,139.09,34.78]
["bitfinex","SOLUSD",1719487369506,8.62827014,139.17,139.09,34.78]
["bitfinex","SOLUSD",1719487369700,13.8143,139.16,139.08,0.17]
["bitfinex","SOLUSD",1719487370002,1.44277014,139.15,139.07,0.34]
["bitfinex","SOLUSD",1719487370198,1.44277014,139.15,139.07,0.17]
["bitfinex","SOLUSD",1719487371597,1.44277014,139.15,139.07,0.34]
["bitfinex","SOLUSD",1719487374120,1.44277014,139.15,139.09,34.78]
["bitfinex","SOLUSD",1719487374345,1.44277014,139.15,139.1,0.17]
["bitfinex","SOLUSD",1719487374938,1.44277014,139.15,139.1,0.34]
["bitfinex","SOLUSD",1719487376941,1.44277014,139.15,139.1,0.17]
["bitfinex","SOLUSD",1719487378226,1.44277014,139.15,139.09,34.78]
["bitfinex","SOLUSD",1719487384564,1.44277014,139.15,139.07,34.78]
["bitfinex","SOLUSD",1719487384743,1.44277014,139.15,139.08,0.34]
["bitfinex","SOLUSD",1719487385058,16.442,139.14,139.08,0.34]
["bitfinex","SOLUSD",1719487385358,1.44277014,139.13,139.08,0.34]
["bitfinex","SOLUSD",1719487386536,1.44277014,139.13,139.08,0.17]
["bitfinex","SOLUSD",1719487386962,1.44277014,139.13,139.06,35.6488409]
["bitfinex","SOLUSD",1719487387154,1.44277014,139.13,139.07,0.17]
["bitfinex","SOLUSD",1719487388757,1.44277014,139.13,139.07,17.41]
["bitfinex","SOLUSD",1719487388758,28.5374,139.12,139.07,17.41]
["bitfinex","SOLUSD",1719487388956,7.1893,139.1,139.06,0.8688409]
["bitfinex","SOLUSD",1719487389173,1.44277014,139.09,139.06,18.2788409]
["bitfinex","SOLUSD",1719487389947,1.44277014,139.09,139.06,0.8688409]
["bitfinex","SOLUSD",1719487390372,22.58,139.08,139.06,0.8688409]
["bitfinex","SOLUSD",1719487390542,1.44277014,139.07,139.06,0.8688409]
["bitfinex","SOLUSD",1719487390872,7.1912,139.06,138.92,0.8688409]
["bitfinex","SOLUSD",1719487391165,1.44277014,139.05,139.01,17.41]
["bitfinex","SOLUSD",1719487391370,1.44277014,139.05,139.02,17.41]
["bitfinex","SOLUSD",1719487392268,16.22147785,139.07,139.04,17.41]
["bitfinex","SOLUSD",1719487392269,1.44277014,139.06,139.04,17.41]
["bitfinex","SOLUSD",1719487392446,1.44277014,139.06,139.05,17.41]
["bitfinex","SOLUSD",1719487392841,1.44277014,139.06,138.96,15.0696]
["bitfinex","SOLUSD",1719487393042,1.44277014,139.06,138.97,20.17]
["bitfinex","SOLUSD",1719487393360,1.44277014,139.06,139.02,17.41]
["bitfinex","SOLUSD",1719487394641,1.44277014,139.06,138.97,20.17]
["bitfinex","SOLUSD",1719487394864,1.44277014,139.06,139.02,17.41]
["bitfinex","SOLUSD",1719487395241,1.44277014,139.06,139.03,17.41]
["bitfinex","SOLUSD",1719487395638,1.44277014,139.06,138.98,0.17]
["bitfinex","SOLUSD",1719487395867,1.44277014,139.06,139.04,17.41]
["bitfinex","SOLUSD",1719487397354,8.63387014,139.06,138.98,0.17]
["bitfinex","SOLUSD",1719487397553,26.04387014,139.06,138.98,0.17]
["bitfinex","SOLUSD",1719487397758,7.1917,139.05,139.01,17.41]
["bitfinex","SOLUSD",1719487397974,1.44277014,139.04,139.01,17.41]
["bitfinex","SOLUSD",1719487398770,18.85277014,139.04,138.99,17.41]
["bitfinex","SOLUSD",1719487399579,1.44277014,139.04,139.0,17.41]
["bitfinex","SOLUSD",1719487400154,1.44277014,139.04,138.95,69.64]
["bitfinex","SOLUSD",1719487400155,22.2829,139.03,138.99,17.41]
["bitfinex","SOLUSD",1719487400356,1.44277014,139.02,138.99,17.41]
["bitfinex","SOLUSD",1719487400684,1.44277014,139.02,138.93,51.3574]
["bitfinex","SOLUSD",1719487400876,1.44277014,139.02,138.94,0.34]
["bitfinex","SOLUSD",1719487405210,8.63597014,139.02,138.94,0.34]
["bitfinex","SOLUSD",1719487405390,1.44277014,139.01,138.94,0.34]
["bitfinex","SOLUSD",1719487407191,8.63657014,139.01,138.92,35.7288409]
["bitfinex","SOLUSD",1719487407383,1.44277014,139.01,138.92,35.7288409]
["bitfinex","SOLUSD",1719487407797,8.63657014,139.01,138.92,35.7288409]
["bitfinex","SOLUSD",1719487408096,1.44277014,139.01,138.92,35.7288409]
["bitfinex","SOLUSD",1719487409178,1.44277014,139.01,138.93,0.34]
["bitfinex","SOLUSD",1719487409380,1.44277014,139.02,138.93,0.34]
["bitfinex","SOLUSD",1719487409589,1.44277014,139.02,138.95,34.86]
["bitfinex","SOLUSD",1719487411502,15.8503,139.01,138.95,34.86]
["bitfinex","SOLUSD",1719487411833,7.58137014,139.0,138.92,0.8688409]
["bitfinex","SOLUSD",1719487415627,7.58137014,139.0,138.93,0.17]
["bitfinex","SOLUSD",1719487416429,7.58137014,139.0,138.93,35.2]
["bitfinex","SOLUSD",1719487418803,7.58137014,139.0,138.93,34.86]
["bitfinex","SOLUSD",1719487419119,14.77567014,139.0,138.93,34.86]
["bitfinex","SOLUSD",1719487420238,7.58137014,139.0,138.93,34.86]
["bitfinex","SOLUSD",1719487420830,14.77567014,139.0,138.93,34.86]
["bitfinex","SOLUSD",1719487421405,14.77567014,139.0,138.92,1.0388409]
["bitfinex","SOLUSD",1719487422607,32.21567014,139.0,138.95,17.44]
["bitfinex","SOLUSD",1719487423433,32.21567014,139.0,138.92,1.0388409]
["bitfinex","SOLUSD",1719487423633,32.21567014,139.0,138.95,17.44]
["bitfinex","SOLUSD",1719487424533,32.21567014,139.0,138.92,1.0388409]
["bitfinex","SOLUSD",1719487424937,32.21567014,139.0,138.95,17.44]
["bitfinex","SOLUSD",1719487425617,25.02137014,139.0,138.95,17.44]
["bitfinex","SOLUSD",1719487425938,7.58137014,139.0,138.96,17.44]
["bitfinex","SOLUSD",1719487426333,14.77567014,139.0,138.96,17.44]
["bitfinex","SOLUSD",1719487426525,7.58137014,139.0,138.96,17.44]
["bitfinex","SOLUSD",1719487427123,7.58137014,139.0,138.97,17.44]
["bitfinex","SOLUSD",1719487427325,7.58137014,139.0,138.99,17.44]
["bitfinex","SOLUSD",1719487428043,7.58137014,139.0,138.92,1.0388409]
["bitfinex","SOLUSD",1719487428246,7.58137014,139.0,138.98,17.44]
["bitfinex","SOLUSD",1719487428427,7.58137014,139.0,138.97,17.44]
["bitfinex","SOLUSD",1719487428613,7.58137014,139.0,138.98,17.44]
["bitfinex","SOLUSD",1719487429126,7.58137014,139.0,138.92,1.0388409]
["bitfinex","SOLUSD",1719487429324,7.58137014,139.0,138.98,17.44]
["bitfinex","SOLUSD",1719487430725,7.58137014,139.0,138.92,1.0388409]
["bitfinex","SOLUSD",1719487430927,7.58137014,139.0,138.98,17.44]
["bitfinex","SOLUSD",1719487432346,7.58137014,139.0,138.95,17.44]
["bitfinex","SOLUSD",1719487432645,7.58137014,139.0,138.93,0.34]
["bitfinex","SOLUSD",1719487432646,7.58137014,139.0,138.97,17.44]
["bitfinex","SOLUSD",1719487433649,7.58137014,139.0,138.98,17.44]
["bitfinex","SOLUSD",1719487433945,7.58137014,139.0,138.95,17.44]
["bitfinex","SOLUSD",1719487433946,1.44277014,139.03,138.99,17.44]
["bitfinex","SOLUSD",1719487434128,1.44277014,139.03,139.02,17.44]
["bitfinex","SOLUSD",1719487434333,16.79267014,139.04,139.02,17.44]
["bitfinex","SOLUSD",1719487434653,1.44277014,139.06,139.03,17.44]
["bitfinex","SOLUSD",1719487434860,15.773,139.08,139.05,17.44]
["bitfinex","SOLUSD",1719487435044,1.44277014,139.07,139.02,69.76]
["bitfinex","SOLUSD",1719487435248,1.44277014,139.07,139.06,17.44]
["bitfinex","SOLUSD",1719487435568,1.44277014,139.07,139.02,69.76]
["bitfinex","SOLUSD",1719487435739,1.44277014,139.07,139.06,17.44]
["bitfinex","SOLUSD",1719487436441,1.44277014,139.07,139.02,69.76]
["bitfinex","SOLUSD",1719487436751,1.44277014,139.07,138.97,12.66771539]
["bitfinex","SOLUSD",1719487436956,1.44277014,139.07,138.99,34.83]
["bitfinex","SOLUSD",1719487438161,7.1916,139.05,138.96,34.83]
["bitfinex","SOLUSD",1719487438334,8.63497014,139.04,138.96,34.83]
["bitfinex","SOLUSD",1719487438534,1.44277014,139.04,138.96,34.83]
["bitfinex","SOLUSD",1719487439547,6.4798,139.03,138.96,34.83]
["bitfinex","SOLUSD",1719487439749,17.69347014,139.02,138.92,7.3874409]
["bitfinex","SOLUSD",1719487439951,1.44277014,139.01,138.93,54.83]
["bitfinex","SOLUSD",1719487440553,1.44277014,139.01,138.96,34.83]
["bitfinex","SOLUSD",1719487441342,6.4798,139.03,138.97,0.17]
["bitfinex","SOLUSD",1719487441547,6.4798,139.03,138.97,0.34]
["bitfinex","SOLUSD",1719487442452,17.59267014,139.06,138.97,0.34]
["bitfinex","SOLUSD",1719487444676,17.59267014,139.06,138.99,34.83]
["bitfinex","SOLUSD",1719487446770,17.59267014,139.06,138.97,0.34]
["bitfinex","SOLUSD",1719487446972,17.59267014,139.06,138.96,20.34]
["bitfinex","SOLUSD",1719487449988,17.59267014,139.06,138.95,34.83]
["bitfinex","SOLUSD",1719487450171,0.34,139.05,138.95,34.83]
["bitfinex","SOLUSD",1719487450370,6.2135,139.04,138.95,34.83]
["bitfinex","SOLUSD",1719487450570,1.44277014,139.03,138.95,34.83]
["bitfinex","SOLUSD",1719487454809,1.44277014,139.03,138.96,0.34]
["bitfinex","SOLUSD",1719487457795,1.44277014,139.03,138.96,0.17]
["bitfinex","SOLUSD",1719487459976,1.44277014,139.03,138.95,34.83]
["bitfinex","SOLUSD",1719487460713,1.44277014,139.03,139.0,17.43]
["bitfinex","SOLUSD",1719487461510,1.44277014,139.03,139.01,17.43]
["bitfinex","SOLUSD",1719487462186,1.44277014,139.03,139.02,17.43]
["bitfinex","SOLUSD",1719487463106,1.44277014,139.03,139.01,17.43]
["bitfinex","SOLUSD",1719487463688,1.44277014,139.03,138.95,69.72]
["bitfinex","SOLUSD",1719487463689,1.44277014,139.03,139.02,17.43]
["bitfinex","SOLUSD",1719487465513,1.44277014,139.04,139.02,17.43]
["bitfinex","SOLUSD",1719487465707,1.44277014,139.04,139.03,17.43]
["bitfinex","SOLUSD",1719487466384,1.44277014,139.05,139.03,17.43]
["bitfinex","SOLUSD",1719487466583,1.44277014,139.05,139.04,17.43]
["bitfinex","SOLUSD",1719487469222,16.09267014,139.06,139.04,17.43]
["bitfinex","SOLUSD",1719487469521,16.09267014,139.06,139.05,17.43]
["bitfinex","SOLUSD",1719487470619,6.3751,139.08,139.05,17.43]
["bitfinex","SOLUSD",1719487470915,6.3751,139.08,139.06,17.43]
["bitfinex","SOLUSD",1719487471119,22.55059797,139.1,139.02,17.43]
["bitfinex","SOLUSD",1719487471120,7.43819867,139.1,139.07,17.43]
["bitfinex","SOLUSD",1719487471325,12.02443647,139.12,139.09,17.43]
["bitfinex","SOLUSD",1719487471614,19.21273647,139.12,139.09,17.43]
["bitfinex","SOLUSD",1719487472339,22.4727,139.12,139.09,17.43]
["bitfinex","SOLUSD",1719487473613,29.6608,139.12,139.09,17.43]
["bitfinex","SOLUSD",1719487475212,22.4727,139.12,139.09,17.43]
["bitfinex","SOLUSD",1719487475409,22.4727,139.12,139.1,17.43]
["bitfinex","SOLUSD",1719487476319,15.9291,139.12,139.11,17.43]
["bitfinex","SOLUSD",1719487477051,30.20457512,139.15,139.11,17.43]
["bitfinex","SOLUSD",1719487477220,22.7679,139.15,139.12,17.43]
["bitfinex","SOLUSD",1719487477724,22.7679,139.15,139.04,7.211]
["bitfinex","SOLUSD",1719487477725,40.1979,139.15,139.01,15.6148]
["bitfinex","SOLUSD",1719487477929,22.7679,139.15,139.02,89.72]
["bitfinex","SOLUSD",1719487478226,7.1887,139.11,139.08,17.43]
["bitfinex","SOLUSD",1719487478737,7.1887,139.11,139.07,17.43]
["bitfinex","SOLUSD",1719487478938,24.6182,139.12,139.07,17.43]
["bitfinex","SOLUSD",1719487479748,7.1882,139.12,139.08,17.43]
["bitfinex","SOLUSD",1719487480039,24.6177,139.13,139.08,17.43]
["bitfinex","SOLUSD",1719487480626,7.1877,139.13,139.02,20.0]
["bitfinex","SOLUSD",1719487480838,7.1877,139.13,139.03,35.15]
["bitfinex","SOLUSD",1719487481859,7.1881,139.12,139.03,35.15]
["bitfinex","SOLUSD",1719487482027,7.1888,139.11,139.03,34.98]
["bitfinex","SOLUSD",1719487482228,7.1888,139.11,139.03,34.81]
["bitfinex","SOLUSD",1719487482428,7.1886,139.11,139.03,34.81]
["bitfinex","SOLUSD",1719487482648,7.1886,139.11,139.02,54.81]
["bitfinex","SOLUSD",1719487482952,13.2425,139.1,139.02,34.81]
["bitfinex","SOLUSD",1719487483550,6.0534,139.1,139.02,34.81]
["bitfinex","SOLUSD",1719487485654,6.0534,139.1,139.03,0.17]
["bitfinex","SOLUSD",1719487490463,6.0534,139.1,139.03,0.34]
["bitfinex","SOLUSD",1719487500576,16.2155,139.13,139.05,34.81]
["bitfinex","SOLUSD",1719487500897,16.2155,139.13,139.11,17.4]
["bitfinex","SOLUSD",1719487503300,16.2155,139.13,139.06,0.34]
["bitfinex","SOLUSD",1719487503604,6.2578,139.14,139.12,17.4]
["bitfinex","SOLUSD",1719487503799,6.2578,139.14,139.13,17.4]
["bitfinex","SOLUSD",1719487504176,6.2578,139.14,139.06,15.9496]
["bitfinex","SOLUSD",1719487504382,6.2578,139.14,139.02,84.8539]
["bitfinex","SOLUSD",1719487504583,6.2578,139.14,139.1,17.4]
["bitfinex","SOLUSD",1719487506910,6.2578,139.14,139.02,84.8539]
["bitfinex","SOLUSD",1719487507082,6.2578,139.14,139.1,17.4]
["bitfinex","SOLUSD",1719487508402,6.2578,139.14,139.02,84.8539]
["bitfinex","SOLUSD",1719487508595,23.3672,139.12,139.02,15.2539]
["bitfinex","SOLUSD",1719487508794,17.4,139.11,139.02,15.2539]
["bitfinex","SOLUSD",1719487509086,17.4,139.1,139.0,5.79093634]
["bitfinex","SOLUSD",1719487509286,17.4,139.1,139.05,17.4]
["bitfinex","SOLUSD",1719487510003,17.4,139.1,139.01,20.0]
["bitfinex","SOLUSD",1719487510198,17.4,139.1,139.05,17.4]
["bitfinex","SOLUSD",1719487511106,33.5788,139.12,139.07,17.4]
["bitfinex","SOLUSD",1719487512274,33.5788,139.12,139.02,69.6]
["bitfinex","SOLUSD",1719487512479,40.7672,139.12,139.06,17.4]
["bitfinex","SOLUSD",1719487512707,17.4,139.11,139.06,17.4]
["bitfinex","SOLUSD",1719487514078,33.5788,139.12,139.07,17.4]
["bitfinex","SOLUSD",1719487514277,41.02702393,139.12,139.07,17.4]
["bitfinex","SOLUSD",1719487514477,23.62702393,139.12,139.07,17.4]
["bitfinex","SOLUSD",1719487516106,23.62702393,139.12,139.02,69.6]
["bitfinex","SOLUSD",1719487516289,17.4,139.1,139.05,17.4]
["bitfinex","SOLUSD",1719487517186,17.57,139.11,139.06,17.4]
["bitfinex","SOLUSD",1719487517526,0.17,139.11,139.07,17.4]
["bitfinex","SOLUSD",1719487518021,7.3586,139.11,139.07,17.4]
["bitfinex","SOLUSD",1719487518318,48.21522393,139.12,139.07,17.4]
["bitfinex","SOLUSD",1719487518687,23.62702393,139.12,139.1,17.4]
["bitfinex","SOLUSD",1719487518894,16.1788,139.12,139.1,17.4]
["bitfinex","SOLUSD",1719487522130,13.70429038,139.14,139.1,17.4]
["bitfinex","SOLUSD",1719487522415,8.74833237,139.17,139.09,17.4]
["bitfinex","SOLUSD",1719487522416,15.6838,139.16,139.09,17.4]
["bitfinex","SOLUSD",1719487522720,15.6838,139.16,139.12,17.4]
["bitfinex","SOLUSD",1719487523428,15.6838,139.16,139.03,15.8282]
["bitfinex","SOLUSD",1719487523429,22.87,139.16,139.03,15.8282]
["bitfinex","SOLUSD",1719487523602,17.4,139.15,139.1,17.4]
["bitfinex","SOLUSD",1719487524202,7.187,139.14,139.03,15.8282]
["bitfinex","SOLUSD",1719487524398,17.57,139.13,139.08,17.4]
["bitfinex","SOLUSD",1719487525107,0.17,139.13,139.09,17.4]
["bitfinex","SOLUSD",1719487525306,24.587,139.14,139.09,17.4]
["bitfinex","SOLUSD",1719487525307,17.4,139.14,139.09,17.4]
["bitfinex","SOLUSD",1719487526527,24.5864,139.15,139.1,17.4]
["bitfinex","SOLUSD",1719487526733,24.5864,139.15,139.04,20.0]
["bitfinex","SOLUSD",1719487527036,24.5864,139.15,139.1,17.4]
["bitfinex","SOLUSD",1719487527739,17.4,139.14,139.05,0.34]
["bitfinex","SOLUSD",1719487527939,17.4,139.14,139.09,17.4]
["bitfinex","SOLUSD",1719487528114,17.4,139.13,139.04,20.0]
["bitfinex","SOLUSD",1719487528623,17.4,139.12,139.07,17.4]
["bitfinex","SOLUSD",1719487530842,17.4,139.12,139.04,20.0]
["bitfinex","SOLUSD",1719487531144,17.4,139.12,139.07,17.4]
["bitfinex","SOLUSD",1719487531631,7.3571,139.14,139.08,17.4]
["bitfinex","SOLUSD",1719487531835,17.4,139.13,139.08,17.4]
["bitfinex","SOLUSD",1719487532934,24.84730979,139.13,139.08,17.4]
["bitfinex","SOLUSD",1719487533928,7.44730979,139.13,139.09,17.4]
["bitfinex","SOLUSD",1719487535344,17.57,139.14,139.09,17.4]
["bitfinex","SOLUSD",1719487535932,0.17,139.14,139.1,17.4]
["bitfinex","SOLUSD",1719487536469,17.57,139.14,139.09,17.4]
["bitfinex","SOLUSD",1719487537049,17.57,139.14,139.04,20.0]
["bitfinex","SOLUSD",1719487537356,24.757,139.14,139.08,17.4]
["bitfinex","SOLUSD",1719487538167,24.757,139.14,139.04,20.0]
["bitfinex","SOLUSD",1719487538333,7.1876,139.13,139.03,16.1682]
["bitfinex","SOLUSD",1719487538522,17.4,139.13,139.04,0.17]
["bitfinex","SOLUSD",1719487538727,17.4,139.12,139.07,17.4]
["bitfinex","SOLUSD",1719487539350,17.4,139.12,139.04,0.17]
["bitfinex","SOLUSD",1719487539554,17.4,139.12,139.07,17.4]
["bitfinex","SOLUSD",1719487539760,17.4,139.12,139.04,0.17]
["bitfinex","SOLUSD",1719487539957,17.4,139.12,139.07,17.4]
["bitfinex","SOLUSD",1719487540983,17.4,139.12,139.04,0.17]
["bitfinex","SOLUSD",1719487541141,17.4,139.12,139.07,17.4]
["bitfinex","SOLUSD",1719487541461,17.4,139.1,139.05,17.4]
["bitfinex","SOLUSD",1719487541834,17.4,139.1,138.99,16.1245]
["bitfinex","SOLUSD",1719487541835,17.74,139.09,138.99,16.1245]
["bitfinex","SOLUSD",1719487542137,17.74,139.09,139.03,17.4]
["bitfinex","SOLUSD",1719487542138,17.4,139.08,139.03,17.4]
["bitfinex","SOLUSD",1719487542533,17.4,139.08,138.99,16.1245]
["bitfinex","SOLUSD",1719487542765,17.4,139.08,139.03,17.4]
["bitfinex","SOLUSD",1719487542946,17.74,139.09,139.04,17.4]
["bitfinex","SOLUSD",1719487545148,17.4,139.08,139.03,17.4]
["bitfinex","SOLUSD",1719487545754,17.57,139.09,139.04,17.4]
["bitfinex","SOLUSD",1719487546271,0.17,139.09,139.06,17.4]
["bitfinex","SOLUSD",1719487546442,24.84908224,139.1,139.02,17.4]
["bitfinex","SOLUSD",1719487546636,24.84908224,139.1,139.05,17.4]
["bitfinex","SOLUSD",1719487547083,7.44908224,139.1,139.05,17.4]
["bitfinex","SOLUSD",1719487547380,24.84908224,139.1,139.05,17.4]
["bitfinex","SOLUSD",1719487548882,32.03818224,139.1,139.05,17.4]
["bitfinex","SOLUSD",1719487549179,24.84908224,139.1,139.02,17.4]
["bitfinex","SOLUSD",1719487549355,17.74,139.09,139.04,17.4]
["bitfinex","SOLUSD",1719487549556,24.7599,139.09,139.04,17.4]
["bitfinex","SOLUSD",1719487550546,24.5899,139.09,139.04,17.4]
["bitfinex","SOLUSD",1719487550865,32.03808224,139.1,139.05,17.4]
["bitfinex","SOLUSD",1719487551653,7.44908224,139.1,139.06,17.4]
["bitfinex","SOLUSD",1719487551852,21.9748,139.11,139.02,17.4]
["bitfinex","SOLUSD",1719487552086,28.9934,139.11,139.07,17.4]
["bitfinex","SOLUSD",1719487552560,21.8048,139.11,139.07,17.4]
["bitfinex","SOLUSD",1719487552784,21.8048,139.11,138.98,5.80727891]
["bitfinex","SOLUSD",1719487552968,24.5899,139.09,139.04,17.4]
["bitfinex","SOLUSD",1719487553173,17.4,139.09,139.04,17.4]
["bitfinex","SOLUSD",1719487553563,7.1901,139.08,139.04,17.4]
["bitfinex","SOLUSD",1719487553765,24.5897,139.09,139.04,17.4]
["bitfinex","SOLUSD",1719487554057,7.1902,139.08,139.04,17.4]
["bitfinex","SOLUSD",1719487554811,24.5902,139.08,139.03,17.4]
["bitfinex","SOLUSD",1719487554987,0.34,139.07,138.96,20.94864703]
["bitfinex","SOLUSD",1719487555186,0.34,139.07,139.03,17.4]
["bitfinex","SOLUSD",1719487555388,7.5306,139.07,139.03,17.4]
["bitfinex","SOLUSD",1719487555584,7.5306,139.07,139.02,17.4]
["bitfinex","SOLUSD",1719487556003,22.7413,139.06,138.96,20.94864703]
["bitfinex","SOLUSD",1719487556206,15.5501,139.06,139.01,17.4]
["bitfinex","SOLUSD",1719487556413,46.4945,139.06,139.01,17.4]
["bitfinex","SOLUSD",1719487556714,39.3034,139.06,139.01,17.4]
["bitfinex","SOLUSD",1719487558016,39.3034,139.06,138.96,15.0838]
["bitfinex","SOLUSD",1719487558215,39.3034,139.06,139.01,17.4]
["bitfinex","SOLUSD",1719487559214,39.3034,139.06,138.96,15.0838]
["bitfinex","SOLUSD",1719487559417,17.4,139.05,139.0,17.4]
["bitfinex","SOLUSD",1719487559615,21.9034,139.06,139.01,17.4]
["bitfinex","SOLUSD",1719487559616,39.3034,139.06,139.01,17.4]
["bitfinex","SOLUSD",1719487560711,21.9034,139.06,139.02,17.4]
["bitfinex","SOLUSD",1719487560915,21.9034,139.06,138.97,20.0]
["bitfinex","SOLUSD",1719487561095,21.9034,139.06,139.02,17.4]
["bitfinex","SOLUSD",1719487563123,21.9034,139.06,139.03,17.4]
["bitfinex","SOLUSD",1719487564216,21.9034,139.06,139.02,17.4]
["bitfinex","SOLUSD",1719487564423,21.9034,139.06,138.97,20.0]
["bitfinex","SOLUSD",1719487564620,21.9034,139.06,139.02,17.4]
["bitfinex","SOLUSD",1719487564832,21.9034,139.06,138.97,20.0]
["bitfinex","SOLUSD",1719487565007,39.3034,139.06,139.01,17.4]
["bitfinex","SOLUSD",1719487565324,39.3034,139.06,138.97,20.0]
["bitfinex","SOLUSD",1719487565325,21.9034,139.06,139.02,17.4]
["bitfinex","SOLUSD",1719487567936,21.9034,139.06,139.03,17.4]
["bitfinex","SOLUSD",1719487569016,21.9034,139.06,138.97,20.0]
["bitfinex","SOLUSD",1719487569333,21.9034,139.06,138.98,0.17]
["bitfinex","SOLUSD",1719487569534,21.9034,139.06,139.01,17.4]
["bitfinex","SOLUSD",1719487571643,21.9034,139.06,139.02,17.4]
["bitfinex","SOLUSD",1719487571816,21.9034,139.06,139.03,17.4]
["bitfinex","SOLUSD",1719487573747,21.9034,139.06,138.98,0.17]
["bitfinex","SOLUSD",1719487574031,21.9034,139.06,139.03,17.4]
["bitfinex","SOLUSD",1719487574341,21.9034,139.06,139.02,17.4]
["bitfinex","SOLUSD",1719487574843,7.44237255,139.08,138.98,0.34]
["bitfinex","SOLUSD",1719487575048,16.6497,139.09,139.06,17.4]
["bitfinex","SOLUSD",1719487575346,16.6497,139.09,139.02,17.4]
["bitfinex","SOLUSD",1719487575545,16.6497,139.09,139.02,69.6]
["bitfinex","SOLUSD",1719487576006,23.8393,139.09,139.02,69.6]
["bitfinex","SOLUSD",1719487576419,23.8393,139.09,139.04,17.4]
["bitfinex","SOLUSD",1719487576831,16.6497,139.09,139.02,17.4]
["bitfinex","SOLUSD",1719487577042,16.6497,139.09,139.06,17.4]
["bitfinex","SOLUSD",1719487577463,16.6497,139.09,139.05,17.4]
["bitfinex","SOLUSD",1719487578054,16.6497,139.09,139.04,17.4]
["bitfinex","SOLUSD",1719487578648,16.6497,139.09,139.05,17.4]
["bitfinex","SOLUSD",1719487579362,16.6497,139.09,139.02,69.6]
["bitfinex","SOLUSD",1719487586369,23.8393,139.09,139.02,69.6]
["bitfinex","SOLUSD",1719487588140,23.8393,139.09,139.01,15.9769]
["bitfinex","SOLUSD",1719487588141,7.1906,139.07,138.99,5.76541328]
["bitfinex","SOLUSD",1719487588346,7.1906,139.07,138.98,0.17]
["bitfinex","SOLUSD",1719487588347,17.4,139.08,139.03,17.4]
["bitfinex","SOLUSD",1719487588642,17.4,139.07,139.02,17.4]
["bitfinex","SOLUSD",1719487588860,7.1912,139.06,139.02,17.4]
["bitfinex","SOLUSD",1719487589049,22.9003,139.04,138.97,20.0]
["bitfinex","SOLUSD",1719487589247,22.9003,139.04,139.0,17.4]
["bitfinex","SOLUSD",1719487589865,22.9003,139.04,139.01,17.4]
["bitfinex","SOLUSD",1719487592873,22.9003,139.04,139.02,17.4]
["bitfinex","SOLUSD",1719487593278,16.2512,139.04,139.02,17.4]
["bitfinex","SOLUSD",1719487593479,6.5139,139.07,139.03,17.4]
["bitfinex","SOLUSD",1719487593680,23.0342,139.07,139.03,17.4]
["bitfinex","SOLUSD",1719487595510,23.0342,139.07,139.02,17.4]
["bitfinex","SOLUSD",1719487595679,40.4342,139.07,139.02,17.4]
["bitfinex","SOLUSD",1719487596298,17.4,139.06,138.96,25.87325214]
["bitfinex","SOLUSD",1719487596480,17.4,139.06,139.01,17.4]
["bitfinex","SOLUSD",1719487596999,47.6248,139.07,139.02,17.4]
["bitfinex","SOLUSD",1719487597407,40.4342,139.07,139.02,17.4]
["bitfinex","SOLUSD",1719487597780,23.0342,139.07,139.02,17.4]
["bitfinex","SOLUSD",1719487598207,23.0342,139.07,139.03,17.4]
["bitfinex","SOLUSD",1719487600602,30.2248,139.07,139.03,17.4]
["bitfinex","SOLUSD",1719487602810,7.1915,139.06,138.96,25.87325214]
["bitfinex","SOLUSD",1719487602997,7.1915,139.06,139.01,17.4]
["bitfinex","SOLUSD",1719487602998,24.7615,139.06,139.01,17.4]
["bitfinex","SOLUSD",1719487603308,7.1916,139.05,139.01,17.4]
["bitfinex","SOLUSD",1719487603899,32.20731813,139.06,139.01,17.4]
["bitfinex","SOLUSD",1719487604299,7.61601813,139.06,139.01,17.4]
["bitfinex","SOLUSD",1719487604478,17.4,139.06,139.01,17.4]
["bitfinex","SOLUSD",1719487605001,47.6249,139.07,139.02,17.4]
["bitfinex","SOLUSD",1719487605589,30.2249,139.07,139.02,17.4]
["bitfinex","SOLUSD",1719487605775,23.0342,139.07,139.02,17.4]
["bitfinex","SOLUSD",1719487606402,47.6248,139.07,139.02,17.4]
["bitfinex","SOLUSD",1719487607712,47.6248,139.07,138.96,25.87325214]
["bitfinex","SOLUSD",1719487607913,47.6248,139.07,139.02,17.4]
["bitfinex","SOLUSD",1719487608720,30.2248,139.07,139.02,17.4]
["bitfinex","SOLUSD",1719487610728,23.0342,139.07,139.02,17.4]
["bitfinex","SOLUSD",1719487611019,23.0342,139.07,139.03,17.4]
["bitfinex","SOLUSD",1719487614133,30.2249,139.07,139.03,17.4]
["bitfinex","SOLUSD",1719487614932,23.0342,139.07,139.03,17.4]
["bitfinex","SOLUSD",1719487619632,23.0342,139.07,138.97,0.34]
["bitfinex","SOLUSD",1719487619829,23.0342,139.07,139.04,17.4]
["bitfinex","SOLUSD",1719487621213,23.76257241,139.1,139.06,17.4]
["bitfinex","SOLUSD",1719487621523,16.3133,139.1,139.07,17.4]
["bitfinex","SOLUSD",1719487624720,16.3133,139.1,139.02,69.6]
["bitfinex","SOLUSD",1719487624918,33.7133,139.1,139.0,15.667]
["bitfinex","SOLUSD",1719487625156,7.1897,139.09,139.05,17.4]
["bitfinex","SOLUSD",1719487625818,7.1901,139.08,139.0,15.667]
["bitfinex","SOLUSD",1719487626034,24.5901,139.08,139.03,17.4]
["bitfinex","SOLUSD",1719487626221,17.4,139.08,139.03,17.4]
["bitfinex","SOLUSD",1719487626832,24.5902,139.08,139.0,15.667]
["bitfinex","SOLUSD",1719487627012,24.5902,139.08,139.03,17.4]
["bitfinex","SOLUSD",1719487627216,7.1907,139.07,139.0,15.667]
["bitfinex","SOLUSD",1719487627411,24.5903,139.08,139.02,17.4]
["bitfinex","SOLUSD",1719487628314,24.5903,139.08,139.03,17.4]
["bitfinex","SOLUSD",1719487629238,17.4,139.05,138.96,16.4034]
["bitfinex","SOLUSD",1719487629441,17.4,139.05,138.99,17.4]
["bitfinex","SOLUSD",1719487629625,17.4,139.04,138.99,17.4]
["bitfinex","SOLUSD",1719487631247,17.4,139.05,139.0,17.4]
["bitfinex","SOLUSD",1719487631764,17.4,139.05,138.99,17.4]
["bitfinex","SOLUSD",1719487632163,24.85710834,139.05,138.99,17.4]
["bitfinex","SOLUSD",1719487633958,17.4,139.04,138.96,16.4034]
["bitfinex","SOLUSD",1719487634578,7.79710834,139.05,138.93,16.1194]
["bitfinex","SOLUSD",1719487634579,23.6828,139.02,138.93,16.1194]
["bitfinex","SOLUSD",1719487634789,23.6828,139.02,138.97,17.4]
["bitfinex","SOLUSD",1719487635076,23.6828,139.02,138.93,16.1194]
["bitfinex","SOLUSD",1719487635254,17.4,139.01,138.93,16.1194]
["bitfinex","SOLUSD",1719487635446,23.6828,139.02,138.97,17.4]
["bitfinex","SOLUSD",1719487635857,6.2828,139.02,138.97,17.4]
["bitfinex","SOLUSD",1719487636064,23.6828,139.02,138.97,17.4]
["bitfinex","SOLUSD",1719487637676,23.6828,139.02,138.93,16.1194]
["bitfinex","SOLUSD",1719487637861,23.6828,139.02,138.97,17.4]
["bitfinex","SOLUSD",1719487638051,15.7524,139.01,138.97,17.4]
["bitfinex","SOLUSD",1719487638267,33.1524,139.01,138.96,17.4]
["bitfinex","SOLUSD",1719487638467,33.1524,139.01,138.92,0.8688409]
["bitfinex","SOLUSD",1719487638651,0.17,139.0,138.92,0.8688409]
["bitfinex","SOLUSD",1719487638848,17.4,138.99,138.93,17.4]
["bitfinex","SOLUSD",1719487639050,17.4,138.98,138.92,0.8688409]
["bitfinex","SOLUSD",1719487639256,17.4,138.98,138.92,18.2688409]
["bitfinex","SOLUSD",1719487639568,17.4,138.98,138.93,17.4]
["bitfinex","SOLUSD",1719487640573,0.34,139.0,138.93,17.4]
["bitfinex","SOLUSD",1719487640752,17.74,139.0,138.95,17.4]
["bitfinex","SOLUSD",1719487641575,0.17,139.0,138.96,17.4]
["bitfinex","SOLUSD",1719487641775,17.4,138.99,138.94,17.4]
["bitfinex","SOLUSD",1719487642680,15.7524,139.01,138.94,17.4]
["bitfinex","SOLUSD",1719487642857,15.7524,139.01,138.92,0.8688409]
["bitfinex","SOLUSD",1719487642858,17.4,139.0,138.95,17.4]
["bitfinex","SOLUSD",1719487643558,17.4,138.99,138.94,17.4]
["bitfinex","SOLUSD",1719487645364,15.7524,139.01,138.95,17.4]
["bitfinex","SOLUSD",1719487645561,17.4,139.0,138.95,17.4]
["bitfinex","SOLUSD",1719487646084,17.4,138.99,138.94,17.4]
["bitfinex","SOLUSD",1719487646861,17.4,139.0,138.95,17.4]
["bitfinex","SOLUSD",1719487648280,15.7524,139.01,138.95,17.4]
["bitfinex","SOLUSD",1719487648515,17.4,139.01,138.96,17.4]
["bitfinex","SOLUSD",1719487648656,31.14181131,139.02,138.97,17.4]
["bitfinex","SOLUSD",1719487648866,23.6828,139.02,138.97,17.4]
["bitfinex","SOLUSD",1719487649979,29.61989232,139.05,138.98,17.4]
["bitfinex","SOLUSD",1719487650173,36.81159232,139.05,138.95,17.4]
["bitfinex","SOLUSD",1719487650480,17.4,139.04,138.99,17.4]
["bitfinex","SOLUSD",1719487651276,36.81159232,139.05,138.99,17.4]
["bitfinex","SOLUSD",1719487651485,29.61989232,139.05,139.01,17.4]
["bitfinex","SOLUSD",1719487651666,22.1643,139.05,139.01,17.4]
["bitfinex","SOLUSD",1719487652897,46.7559,139.05,139.0,17.4]
["bitfinex","SOLUSD",1719487653284,17.4,139.04,138.99,17.4]
["bitfinex","SOLUSD",1719487657008,39.5643,139.05,138.99,17.4]
["bitfinex","SOLUSD",1719487657199,39.5643,139.05,139.0,17.4]
["bitfinex","SOLUSD",1719487658208,39.5643,139.05,138.99,17.4]
["bitfinex","SOLUSD",1719487659701,17.4,139.03,138.98,17.4]
["bitfinex","SOLUSD",1719487659907,17.4,139.03,138.97,17.4]
["bitfinex","SOLUSD",1719487660083,17.4,139.03,138.96,16.5495]
["bitfinex","SOLUSD",1719487660283,17.4,139.03,138.97,17.4]
["bitfinex","SOLUSD",1719487661402,17.4,139.02,138.93,6.90834529]
["bitfinex","SOLUSD",1719487661582,17.4,139.02,138.97,17.4]
["bitfinex","SOLUSD",1719487662483,17.4,139.02,138.92,23.22643656]
["bitfinex","SOLUSD",1719487662696,17.4,139.02,138.96,17.4]
["bitfinex","SOLUSD",1719487663520,17.4,139.02,138.92,30.43743656]
["bitfinex","SOLUSD",1719487663708,17.4,139.02,138.96,17.4]
["bitfinex","SOLUSD",1719487664389,17.4,139.02,138.97,17.4]
["bitfinex","SOLUSD",1719487665487,7.1923,139.04,138.98,17.4]
["bitfinex","SOLUSD",1719487665693,7.1923,139.04,138.97,17.4]
["bitfinex","SOLUSD",1719487665694,17.4,139.02,138.97,17.4]
["bitfinex","SOLUSD",1719487668224,17.4,139.03,138.98,17.4]
["bitfinex","SOLUSD",1719487672239,24.5926,139.03,138.98,17.4]
["bitfinex","SOLUSD",1719487672408,7.1924,139.04,138.98,17.4]
["bitfinex","SOLUSD",1719487672614,17.4,139.03,138.98,17.4]
["bitfinex","SOLUSD",1719487673425,24.5924,139.04,138.99,17.4]
["bitfinex","SOLUSD",1719487673735,24.5924,139.04,138.98,17.4]
["bitfinex","SOLUSD",1719487673942,24.5924,139.04,138.99,17.4]
["bitfinex","SOLUSD",1719487674813,24.5924,139.04,138.98,17.4]
["bitfinex","SOLUSD",1719487675126,17.4,139.04,138.99,17.4]
["bitfinex","SOLUSD",1719487676809,24.5922,139.04,138.99,17.4]
["bitfinex","SOLUSD",1719487677013,24.5922,139.04,138.95,17.4]
["bitfinex","SOLUSD",1719487677223,24.5922,139.04,138.98,17.4]
["bitfinex","SOLUSD",1719487677642,24.5927,139.03,138.96,0.17]
["bitfinex","SOLUSD",1719487677827,24.5927,139.03,138.98,17.4]
["bitfinex","SOLUSD",1719487678030,24.5927,139.03,138.97,17.4]
["bitfinex","SOLUSD",1719487678710,17.4,139.02,138.93,20.0]
["bitfinex","SOLUSD",1719487678911,17.4,139.02,138.97,17.4]
["bitfinex","SOLUSD",1719487681545,7.52221856,139.04,138.97,17.4]
["bitfinex","SOLUSD",1719487681718,7.52221856,139.04,138.98,17.4]
["bitfinex","SOLUSD",1719487681719,17.4,139.03,138.98,17.4]
["bitfinex","SOLUSD",1719487681916,7.52221856,139.04,138.98,17.4]
["bitfinex","SOLUSD",1719487682245,17.4,139.03,138.98,17.4]
["bitfinex","SOLUSD",1719487682652,24.92221856,139.04,138.98,17.4]
["bitfinex","SOLUSD",1719487683840,7.52221856,139.04,138.98,17.4]
["bitfinex","SOLUSD",1719487684044,24.92221856,139.04,138.95,69.6]
["bitfinex","SOLUSD",1719487685169,7.52221856,139.04,138.95,69.6]
["bitfinex","SOLUSD",1719487685355,24.92221856,139.04,138.95,69.6]
["bitfinex","SOLUSD",1719487685663,17.4,139.04,138.95,69.6]
["bitfinex","SOLUSD",1719487686641,24.5921,139.04,138.95,69.6]
["bitfinex","SOLUSD",1719487686841,17.4,139.03,138.95,69.6]
["bitfinex","SOLUSD",1719487687447,17.4,139.03,138.94,7.551]
["bitfinex","SOLUSD",1719487687448,17.4,139.03,138.94,0.34]
["bitfinex","SOLUSD",1719487687766,17.4,139.03,138.97,17.4]
["bitfinex","SOLUSD",1719487688467,17.4,139.03,138.98,17.4]
["bitfinex","SOLUSD",1719487689467,17.4,139.04,138.98,17.4]
["bitfinex","SOLUSD",1719487689756,17.4,139.04,138.99,17.4]
["bitfinex","SOLUSD",1719487691375,17.4,139.04,138.98,17.4]
["bitfinex","SOLUSD",1719487692362,17.4,139.03,138.98,17.4]
["bitfinex","SOLUSD",1719487695794,17.4,139.03,138.97,17.4]
["bitfinex","SOLUSD",1719487696602,17.4,139.03,138.98,17.4]
["bitfinex","SOLUSD",1719487696969,29.68687198,139.05,139.0,17.4]
["bitfinex","SOLUSD",1719487697290,36.72716884,139.09,139.02,17.4]
["bitfinex","SOLUSD",1719487697500,24.92101447,139.08,139.02,17.4]
["bitfinex","SOLUSD",1719487697700,24.92101447,139.08,138.99,0.17]
["bitfinex","SOLUSD",1719487697701,7.52101447,139.08,139.03,17.4]
["bitfinex","SOLUSD",1719487697885,24.92101447,139.08,139.03,17.4]
["bitfinex","SOLUSD",1719487699696,17.4,139.07,139.02,17.4]
["bitfinex","SOLUSD",1719487700203,7.52101447,139.08,139.02,17.4]
["bitfinex","SOLUSD",1719487700384,17.4,139.07,139.02,17.4]
["bitfinex","SOLUSD",1719487700694,7.52101447,139.08,139.02,17.4]
["bitfinex","SOLUSD",1719487700901,24.92101447,139.08,139.03,17.4]
["bitfinex","SOLUSD",1719487702301,7.52101447,139.08,139.03,17.4]
["bitfinex","SOLUSD",1719487702594,24.92101447,139.08,139.03,17.4]
["bitfinex","SOLUSD",1719487703898,7.52101447,139.08,139.03,17.4]
["bitfinex","SOLUSD",1719487704203,24.92101447,139.08,139.03,17.4]
["bitfinex","SOLUSD",1719487704677,7.52101447,139.08,139.04,17.4]
["bitfinex","SOLUSD",1719487705089,16.0436,139.09,139.05,17.4]
["bitfinex","SOLUSD",1719487705303,7.1882,139.12,139.06,17.4]
["bitfinex","SOLUSD",1719487705599,17.4,139.11,139.06,17.4]
["bitfinex","SOLUSD",1719487706315,14.70846636,139.12,139.06,17.4]
["bitfinex","SOLUSD",1719487706490,17.4,139.11,139.06,17.4]
["bitfinex","SOLUSD",1719487706689,7.52026636,139.12,139.02,17.4]
["bitfinex","SOLUSD",1719487707024,24.92026636,139.12,139.07,17.4]
["bitfinex","SOLUSD",1719487707317,17.4,139.11,139.06,17.4]
["bitfinex","SOLUSD",1719487707816,17.4,139.11,139.05,17.4]
["bitfinex","SOLUSD",1719487708023,24.5886,139.11,139.05,17.4]
["bitfinex","SOLUSD",1719487709226,17.4,139.08,139.03,17.4]
["bitfinex","SOLUSD",1719487709411,17.4,139.07,139.01,15.0052]
["bitfinex","SOLUSD",1719487709624,17.4,139.07,139.02,17.4]
["bitfinex","SOLUSD",1719487711005,17.4,139.08,139.02,17.4]
["bitfinex","SOLUSD",1719487711224,17.4,139.08,139.03,17.4]
["bitfinex","SOLUSD",1719487712826,16.0436,139.09,139.03,17.4]
["bitfinex","SOLUSD",1719487713001,33.4436,139.09,139.04,17.4]
["bitfinex","SOLUSD",1719487713200,33.4436,139.09,139.01,15.0052]
["bitfinex","SOLUSD",1719487713402,17.4,139.08,139.03,17.4]
["bitfinex","SOLUSD",1719487714131,16.0436,139.09,139.03,17.4]
["bitfinex","SOLUSD",1719487714305,17.4,139.08,139.03,17.4]
["bitfinex","SOLUSD",1719487716028,24.92221797,139.08,139.03,17.4]
["bitfinex","SOLUSD",1719487719608,7.52221797,139.08,139.01,15.0052]
["bitfinex","SOLUSD",1719487719935,311.0856,139.13,139.02,69.94]
["bitfinex","SOLUSD",1719487720123,24.91969996,139.11,139.02,69.94]
["bitfinex","SOLUSD",1719487720327,17.4,139.1,139.02,69.94]
["bitfinex","SOLUSD",1719487720720,24.91969996,139.11,139.02,69.94]
["bitfinex","SOLUSD",1719487721327,17.4,139.1,139.02,69.94]
["bitfinex","SOLUSD",1719487721827,24.91969996,139.11,139.02,69.94]
["bitfinex","SOLUSD",1719487722336,17.4,139.1,139.02,69.94]
["bitfinex","SOLUSD",1719487722533,17.4,139.1,139.02,0.34]
["bitfinex","SOLUSD",1719487722711,17.4,139.1,139.05,17.4]
["bitfinex","SOLUSD",1719487723936,17.4,139.08,139.01,15.0052]
["bitfinex","SOLUSD",1719487724243,17.4,139.08,139.02,17.4]
["bitfinex","SOLUSD",1719487724813,17.4,139.08,139.03,17.4]
["bitfinex","SOLUSD",1719487725327,17.4,139.09,139.04,17.4]
["bitfinex","SOLUSD",1719487726038,7.1894,139.1,139.01,15.0052]
["bitfinex","SOLUSD",1719487726213,17.4,139.08,139.03,17.4]
["bitfinex","SOLUSD",1719487728636,17.4,139.09,139.03,17.4]
["bitfinex","SOLUSD",1719487730342,24.92224619,139.09,139.04,17.4]
["bitfinex","SOLUSD",1719487732436,7.52224619,139.09,139.04,17.4]
["bitfinex","SOLUSD",1719487732621,7.52224619,139.09,139.05,17.4]
["bitfinex","SOLUSD",1719487734737,24.92224619,139.09,139.04,17.4]
["bitfinex","SOLUSD",1719487735236,24.92224619,139.09,139.03,17.4]
["bitfinex","SOLUSD",1719487735637,17.4,139.08,139.01,15.0052]
["bitfinex","SOLUSD",1719487735944,17.4,139.08,139.02,17.4]
["bitfinex","SOLUSD",1719487736716,17.4,139.05,138.97,15.528]
["bitfinex","SOLUSD",1719487736916,22.4804,139.08,138.93,35.528]
["bitfinex","SOLUSD",1719487736917,40.4558,139.08,138.93,35.528]
["bitfinex","SOLUSD",1719487737113,40.4558,139.08,138.96,17.4]
["bitfinex","SOLUSD",1719487737114,17.4,139.02,138.96,17.4]
["bitfinex","SOLUSD",1719487737339,17.4,139.01,138.93,35.528]
["bitfinex","SOLUSD",1719487737542,17.4,139.01,138.96,17.4]
["bitfinex","SOLUSD",1719487738259,17.4,139.0,138.95,17.4]
["bitfinex","SOLUSD",1719487738752,17.4,139.0,138.93,15.528]
["bitfinex","SOLUSD",1719487738919,17.4,139.0,138.95,17.4]
["bitfinex","SOLUSD",1719487740254,17.4,139.01,138.95,17.4]
["bitfinex","SOLUSD",1719487740623,17.4,139.01,138.93,15.528]
["bitfinex","SOLUSD",1719487740825,17.4,139.0,138.95,17.4]
["bitfinex","SOLUSD",1719487743861,7.52607499,139.02,138.95,17.4]
["bitfinex","SOLUSD",1719487744070,17.4,139.0,138.95,17.4]
["bitfinex","SOLUSD",1719487744272,7.52607499,139.02,138.95,17.4]
["bitfinex","SOLUSD",1719487744443,17.4,139.01,138.96,17.4]
["bitfinex","SOLUSD",1719487745143,24.92607499,139.02,138.97,17.4]
["bitfinex","SOLUSD",1719487745349,15.9438,139.03,138.98,17.4]
["bitfinex","SOLUSD",1719487745665,7.52501363,139.03,138.93,15.528]
["bitfinex","SOLUSD",1719487745837,17.4,139.0,138.93,15.528]
["bitfinex","SOLUSD",1719487746034,17.4,139.0,138.95,17.4]
["bitfinex","SOLUSD",1719487746235,17.4,139.0,138.94,17.4]
["bitfinex","SOLUSD",1719487748941,17.4,139.0,138.95,17.4]
["bitfinex","SOLUSD",1719487751257,17.4,139.01,138.95,17.4]
["bitfinex","SOLUSD",1719487752267,17.4,139.01,138.96,17.4]
["bitfinex","SOLUSD",1719487757583,17.4,139.02,138.97,17.4]
["bitfinex","SOLUSD",1719487759578,17.4,139.02,138.93,15.528]
["bitfinex","SOLUSD",1719487759771,17.4,139.01,138.94,0.34]
["bitfinex","SOLUSD",1719487759970,17.4,139.01,138.96,17.4]
["bitfinex","SOLUSD",1719487760285,17.4,139.0,138.95,17.4]
["bitfinex","SOLUSD",1719487761367,17.4,139.01,138.96,17.4]
["bitfinex","SOLUSD",1719487762362,17.4,139.0,138.95,17.4]
["bitfinex","SOLUSD",1719487772187,17.4,139.01,138.95,17.4]
["bitfinex","SOLUSD",1719487776499,17.4,139.0,138.94,0.17]
["bitfinex","SOLUSD",1719487776698,17.4,139.0,138.94,17.4]
["bitfinex","SOLUSD",1719487776887,24.92596582,139.0,138.94,17.4]
["bitfinex","SOLUSD",1719487778301,17.4,138.99,138.93,15.528]
["bitfinex","SOLUSD",1719487778502,17.4,138.99,138.93,32.928]
["bitfinex","SOLUSD",1719487779298,17.4,138.97,138.92,0.8688409]
["bitfinex","SOLUSD",1719487779496,17.4,138.97,138.92,18.2688409]
["bitfinex","SOLUSD",1719487779676,17.4,138.97,138.92,0.8688409]
["bitfinex","SOLUSD",1719487781003,17.4,138.97,138.92,18.2688409]
["bitfinex","SOLUSD",1719487785628,17.4,138.99,138.94,17.4]
["bitfinex","SOLUSD",1719487786416,24.92596582,139.0,138.95,17.4]
["bitfinex","SOLUSD",1719487786914,32.12016582,139.0,138.95,17.4]
["bitfinex","SOLUSD",1719487787322,17.4,138.99,138.94,17.4]
["bitfinex","SOLUSD",1719487787531,17.4,138.98,138.93,17.4]
["bitfinex","SOLUSD",1719487791245,17.4,138.98,138.92,0.8688409]
["bitfinex","SOLUSD",1719487791433,17.4,138.98,138.93,17.4]
["bitfinex","SOLUSD",1719487793333,17.4,138.98,138.92,0.8688409]
["bitfinex","SOLUSD",1719487793334,24.5952,138.98,138.92,18.2688409]
["bitfinex","SOLUSD",1719487793635,17.4,138.97,138.92,18.2688409]
["bitfinex","SOLUSD",1719487794841,7.52596582,139.0,138.92,18.2688409]
["bitfinex","SOLUSD",1719487794842,17.4,138.94,138.92,0.8688409]
["bitfinex","SOLUSD",1719487795546,17.4,138.93,138.92,0.8688409]
["bitfinex","SOLUSD",1719487796521,28.6863,138.96,138.92,0.8688409]
["bitfinex","SOLUSD",1719487797055,17.4,138.94,138.92,0.8688409]
["bitfinex","SOLUSD",1719487800752,21.4899,138.96,138.92,0.8688409]
["bitfinex","SOLUSD",1719487800753,15.2288,138.96,138.92,0.8688409]
["bitfinex","SOLUSD",1719487800961,17.4,138.96,138.92,0.8688409]
["bitfinex","SOLUSD",1719487802265,14.72326921,138.97,138.92,0.8688409]
["bitfinex","SOLUSD",1719487802266,7.52746921,138.97,138.92,0.8688409]
["bitfinex","SOLUSD",1719487802439,24.5945,139.0,138.95,17.4]
["bitfinex","SOLUSD",1719487803243,17.4,138.99,138.95,17.4]
["bitfinex","SOLUSD",1719487803442,24.5947,138.99,138.95,17.4]
["bitfinex","SOLUSD",1719487804372,7.1943,139.0,138.95,17.4]
["bitfinex","SOLUSD",1719487804549,13.82549858,139.01,138.96,17.4]
["bitfinex","SOLUSD",1719487804754,13.00036551,139.01,138.97,17.4]
["bitfinex","SOLUSD",1719487805065,24.5927,139.03,138.98,17.4]
["bitfinex","SOLUSD",1719487805542,7.1933,139.02,138.98,17.4]
["bitfinex","SOLUSD",1719487805862,7.1938,139.01,138.94,16.1098]
["bitfinex","SOLUSD",1719487806066,7.1938,139.01,138.96,17.4]
["bitfinex","SOLUSD",1719487806365,24.2416,139.04,138.94,16.1098]
["bitfinex","SOLUSD",1719487806556,24.2416,139.04,138.94,33.5098]
["bitfinex","SOLUSD",1719487806557,7.1949,138.99,138.94,33.5098]
["bitfinex","SOLUSD",1719487806758,24.5949,138.99,138.94,33.5098]
["bitfinex","SOLUSD",1719487807155,17.4,138.99,138.94,33.5098]
["bitfinex","SOLUSD",1719487808945,17.4,138.98,138.92,0.8688409]
["bitfinex","SOLUSD",1719487809245,17.4,138.98,138.93,17.4]
["bitfinex","SOLUSD",1719487809867,7.1938,139.01,138.94,17.4]
["bitfinex","SOLUSD",1719487810042,17.4,139.0,138.92,0.8688409]
["bitfinex","SOLUSD",1719487810245,17.4,139.0,138.94,17.4]
["bitfinex","SOLUSD",1719487810584,24.5943,139.0,138.94,17.4]
["bitfinex","SOLUSD",1719487811287,17.4,139.0,138.94,17.4]
["bitfinex","SOLUSD",1719487813794,17.4,138.99,138.94,17.4]
["bitfinex","SOLUSD",1719487814375,24.5944,139.0,138.94,17.4]
["bitfinex","SOLUSD",1719487815271,7.1944,139.0,138.94,17.4]
["bitfinex","SOLUSD",1719487815474,24.5944,139.0,138.94,17.4]
["bitfinex","SOLUSD",1719487815772,24.5944,139.0,138.95,17.4]
["bitfinex","SOLUSD",1719487815983,7.1938,139.01,138.95,17.4]
["bitfinex","SOLUSD",1719487816283,7.1938,139.01,138.96,17.4]
["bitfinex","SOLUSD",1719487817454,7.50713063,139.02,138.97,17.4]
["bitfinex","SOLUSD",1719487817693,8.01793307,139.03,138.98,17.4]
["bitfinex","SOLUSD",1719487817694,7.1928,139.03,138.98,17.4]
["bitfinex","SOLUSD",1719487818024,7.1928,139.03,138.95,17.4]
["bitfinex","SOLUSD",1719487818025,7.1928,139.03,138.99,17.4]
["bitfinex","SOLUSD",1719487818316,24.5928,139.03,138.98,17.4]
["bitfinex","SOLUSD",1719487819218,7.1928,139.03,138.98,17.4]
["bitfinex","SOLUSD",1719487819414,28.22943338,139.05,138.99,17.4]
["bitfinex","SOLUSD",1719487819627,7.51979691,139.05,139.01,17.4]
["bitfinex","SOLUSD",1719487819788,7.1913,139.06,139.01,17.4]
["bitfinex","SOLUSD",1719487819995,14.71094211,139.06,138.98,0.17]
["bitfinex","SOLUSD",1719487820313,17.4,139.05,138.98,0.34]
["bitfinex","SOLUSD",1719487820506,7.1923,139.04,139.0,17.4]
["bitfinex","SOLUSD",1719487821020,7.51964211,139.06,138.99,17.4]
["bitfinex","SOLUSD",1719487821329,24.5928,139.03,138.98,17.4]
["bitfinex","SOLUSD",1719487821520,17.4,139.03,138.98,17.4]
["bitfinex","SOLUSD",1719487823018,17.4,139.03,138.97,15.1892]
["bitfinex","SOLUSD",1719487823222,17.4,139.03,138.98,17.4]
["bitfinex","SOLUSD",1719487823406,17.4,139.03,138.97,32.5892]
["bitfinex","SOLUSD",1719487824089,17.4,139.03,138.98,17.4]
["bitfinex","SOLUSD",1719487824426,17.4,139.04,138.99,17.4]
["bitfinex","SOLUSD",1719487825621,7.51964211,139.06,138.99,17.4]
["bitfinex","SOLUSD",1719487825821,7.51964211,139.06,138.98,0.17]
["bitfinex","SOLUSD",1719487826040,17.4,139.05,139.0,17.4]
["bitfinex","SOLUSD",1719487828335,7.51964211,139.06,139.0,17.4]
["bitfinex","SOLUSD",1719487828626,24.91964211,139.06,139.01,17.4]
["bitfinex","SOLUSD",1719487829922,7.51964211,139.06,139.01,17.4]
["bitfinex","SOLUSD",1719487830219,7.51964211,139.06,138.98,0.17]
["bitfinex","SOLUSD",1719487830220,7.1896,139.09,139.04,17.4]
["bitfinex","SOLUSD",1719487830404,7.1892,139.1,139.04,17.4]
["bitfinex","SOLUSD",1719487830606,17.4,139.09,139.04,17.4]
["bitfinex","SOLUSD",1719487831032,7.1892,139.1,139.04,17.4]
["bitfinex","SOLUSD",1719487831202,21.47723647,139.11,139.03,15.3592]
["bitfinex","SOLUSD",1719487831402,38.87723647,139.11,139.06,17.4]
["bitfinex","SOLUSD",1719487831925,14.70800225,139.13,139.07,17.4]
["bitfinex","SOLUSD",1719487832110,14.70800225,139.13,139.08,17.4]
["bitfinex","SOLUSD",1719487832307,27.50103647,139.15,139.09,17.4]
["bitfinex","SOLUSD",1719487832640,17.4,139.19,139.14,17.4]
["bitfinex","SOLUSD",1719487832844,6.0238,139.25,139.16,17.4]
["bitfinex","SOLUSD",1719487832845,7.51729709,139.18,139.16,17.4]
["bitfinex","SOLUSD",1719487833019,7.183,139.22,139.16,17.4]
["bitfinex","SOLUSD",1719487833221,7.51224299,139.22,139.16,17.4]
["bitfinex","SOLUSD",1719487833441,17.4,139.21,139.16,17.4]
["bitfinex","SOLUSD",1719487834149,7.1821,139.24,139.18,17.4]
["bitfinex","SOLUSD",1719487834331,17.4,139.23,139.18,17.4]
["bitfinex","SOLUSD",1719487834534,24.5824,139.23,139.18,17.4]
["bitfinex","SOLUSD",1719487834741,7.1824,139.23,139.12,34.76]
["bitfinex","SOLUSD",1719487834920,7.1824,139.23,139.13,20.34]
["bitfinex","SOLUSD",1719487836149,7.1834,139.21,139.13,20.34]
["bitfinex","SOLUSD",1719487836392,0.17,139.22,139.1,21.2702]
["bitfinex","SOLUSD",1719487836528,7.184,139.2,139.11,20.0]
["bitfinex","SOLUSD",1719487837052,0.34,139.23,139.1,21.2702]
["bitfinex","SOLUSD",1719487837226,34.76,139.21,139.06,21.2702]
["bitfinex","SOLUSD",1719487837420,0.34,139.2,139.07,20.0]
["bitfinex","SOLUSD",1719487837628,7.1844,139.19,139.07,20.0]
["bitfinex","SOLUSD",1719487838033,7.354,139.2,139.08,34.76]
["bitfinex","SOLUSD",1719487838252,7.184,139.2,139.09,20.0]
["bitfinex","SOLUSD",1719487838444,7.184,139.2,139.1,0.17]
["bitfinex","SOLUSD",1719487838844,7.1844,139.19,139.1,0.17]
["bitfinex","SOLUSD",1719487840047,7.184,139.2,139.1,0.17]
["bitfinex","SOLUSD",1719487840266,41.9437,139.21,139.1,0.17]
["bitfinex","SOLUSD",1719487840469,7.184,139.2,139.1,0.17]
["bitfinex","SOLUSD",1719487840773,34.76,139.21,139.1,0.17]
["bitfinex","SOLUSD",1719487840987,7.1849,139.18,139.1,0.17]
["bitfinex","SOLUSD",1719487841268,7.1846,139.19,139.09,0.34]
["bitfinex","SOLUSD",1719487841562,7.1846,139.19,139.08,34.76]
["bitfinex","SOLUSD",1719487841765,7.185,139.18,139.08,34.76]
["bitfinex","SOLUSD",1719487841955,7.1845,139.19,139.08,34.76]
["bitfinex","SOLUSD",1719487842963,7.5241,139.2,139.09,0.34]
["bitfinex","SOLUSD",1719487843173,7.3541,139.2,139.09,0.34]
["bitfinex","SOLUSD",1719487843848,7.1841,139.2,139.09,0.34]
["bitfinex","SOLUSD",1719487844769,14.70093164,139.2,139.09,0.34]
["bitfinex","SOLUSD",1719487846173,7.51683164,139.2,139.09,20.34]
["bitfinex","SOLUSD",1719487846406,7.51683164,139.2,139.1,21.2431]
["bitfinex","SOLUSD",1719487846679,7.51683164,139.2,139.11,20.34]
["bitfinex","SOLUSD",1719487849760,7.1844,139.19,139.1,21.2431]
["bitfinex","SOLUSD",1719487850083,7.1849,139.18,139.1,21.2431]
["bitfinex","SOLUSD",1719487850283,7.1854,139.17,139.1,21.2431]
["bitfinex","SOLUSD",1719487850478,7.1851,139.18,139.1,21.2431]
["bitfinex","SOLUSD",1719487850676,7.1854,139.17,139.1,21.2431]
["bitfinex","SOLUSD",1719487850872,7.1851,139.18,139.1,21.2431]
["bitfinex","SOLUSD",1719487852581,0.34,139.17,139.1,15.0628]
["bitfinex","SOLUSD",1719487852768,7.186,139.16,139.1,15.0628]
["bitfinex","SOLUSD",1719487853080,7.3555,139.17,139.1,15.0628]
["bitfinex","SOLUSD",1719487853373,7.1859,139.16,139.1,15.0628]
["bitfinex","SOLUSD",1719487853573,7.3556,139.17,139.1,15.0628]
["bitfinex","SOLUSD",1719487854155,0.17,139.17,139.07,21.2431]
["bitfinex","SOLUSD",1719487854357,0.17,139.17,139.07,15.0628]
["bitfinex","SOLUSD",1719487854358,34.76,139.15,139.07,15.0628]
["bitfinex","SOLUSD",1719487854565,7.1888,139.11,139.04,6.1803]
["bitfinex","SOLUSD",1719487854964,7.1888,139.11,139.03,15.0628]
["bitfinex","SOLUSD",1719487855165,14.71045177,139.11,139.03,15.0628]
["bitfinex","SOLUSD",1719487856365,7.52165177,139.11,139.03,15.0628]
["bitfinex","SOLUSD",1719487857975,7.1868,139.15,139.04,0.17]
["bitfinex","SOLUSD",1719487858178,7.52018849,139.13,139.04,0.34]
["bitfinex","SOLUSD",1719487858860,14.70788849,139.13,139.04,0.34]
["bitfinex","SOLUSD",1719487859059,7.1883,139.12,139.04,0.34]
["bitfinex","SOLUSD",1719487859276,14.70768849,139.13,139.04,0.17]
["bitfinex","SOLUSD",1719487859577,14.70768849,139.13,139.04,0.34]
["bitfinex","SOLUSD",1719487860084,7.188,139.12,139.04,0.34]
["bitfinex","SOLUSD",1719487860282,7.188,139.12,139.04,0.17]
["bitfinex","SOLUSD",1719487861183,7.1886,139.11,139.03,15.0628]
["bitfinex","SOLUSD",1719487862362,7.1882,139.12,139.03,15.0628]
["bitfinex","SOLUSD",1719487864979,34.76,139.1,139.03,15.0628]
["bitfinex","SOLUSD",1719487865191,7.1904,139.08,139.03,15.0628]
["bitfinex","SOLUSD",1719487865385,7.1907,139.07,139.01,6.1803]
["bitfinex","SOLUSD",1719487865767,7.1924,139.04,138.99,15.0628]
["bitfinex","SOLUSD",1719487865985,7.1918,139.05,138.99,15.0628]
["bitfinex","SOLUSD",1719487866388,7.1923,139.04,138.99,15.0628]
["bitfinex","SOLUSD",1719487866981,7.1923,139.04,138.97,6.1803]
["bitfinex","SOLUSD",1719487867190,27.1928,139.03,138.97,5.6803]
["bitfinex","SOLUSD",1719487867389,20.0,139.03,138.97,5.6803]
["bitfinex","SOLUSD",1719487867889,27.1927,139.03,138.97,5.6803]
["bitfinex","SOLUSD",1719487868094,7.1932,139.02,138.95,15.0628]
["bitfinex","SOLUSD",1719487868586,7.1937,139.01,138.95,15.0628]
["bitfinex","SOLUSD",1719487868789,7.1943,139.0,138.95,15.0628]
["bitfinex","SOLUSD",1719487869296,7.1939,139.01,138.95,15.0628]
["bitfinex","SOLUSD",1719487869479,14.71997672,139.02,138.95,15.0628]
["bitfinex","SOLUSD",1719487869678,20.0,139.01,138.95,15.0628]
["bitfinex","SOLUSD",1719487870690,27.1938,139.01,138.95,15.0628]
["bitfinex","SOLUSD",1719487871070,20.0,139.01,138.95,15.0628]
["bitfinex","SOLUSD",1719487871284,7.52677672,139.02,138.95,15.0628]
["bitfinex","SOLUSD",1719487872173,57.7276,139.06,138.96,1.77894522]
["bitfinex","SOLUSD",1719487872174,7.1913,139.06,138.96,1.77894522]
["bitfinex","SOLUSD",1719487872382,7.51165658,139.06,138.96,21.77894522]
["bitfinex","SOLUSD",1719487872674,7.51165658,139.06,138.96,56.53894522]
["bitfinex","SOLUSD",1719487872880,7.191,139.07,138.97,6.1803]
["bitfinex","SOLUSD",1719487873088,7.191,139.07,138.98,0.34]
["bitfinex","SOLUSD",1719487873388,7.1911,139.06,138.98,0.34]
["bitfinex","SOLUSD",1719487873907,7.1931,139.03,138.97,6.1803]
["bitfinex","SOLUSD",1719487874080,7.1925,139.04,138.97,6.1803]
["bitfinex","SOLUSD",1719487874279,7.1918,139.05,138.97,6.1803]
["bitfinex","SOLUSD",1719487875098,7.1921,139.04,138.97,6.1803]
["bitfinex","SOLUSD",1719487875271,7.1918,139.05,138.97,6.1803]
["bitfinex","SOLUSD",1719487876371,7.1912,139.06,138.97,6.1803]
["bitfinex","SOLUSD",1719487876809,7.52371626,139.07,138.98,0.34]
["bitfinex","SOLUSD",1719487876991,7.52371626,139.07,138.99,16.5078]
["bitfinex","SOLUSD",1719487877188,7.52371626,139.07,139.0,0.17]
["bitfinex","SOLUSD",1719487877397,7.52371626,139.07,139.0,0.34]
["bitfinex","SOLUSD",1719487877747,274.37,139.13,139.0,0.34]
["bitfinex","SOLUSD",1719487877999,14.7107456,139.11,139.0,20.34]
["bitfinex","SOLUSD",1719487878511,14.7107456,139.11,139.01,6.2066]
["bitfinex","SOLUSD",1719487878690,14.7107456,139.11,139.02,0.34]
["bitfinex","SOLUSD",1719487879290,7.5217456,139.11,139.02,0.34]
["bitfinex","SOLUSD",1719487879983,7.5217456,139.11,139.01,6.2066]
["bitfinex","SOLUSD",1719487880184,7.1916,139.05,139.01,6.2066]
["bitfinex","SOLUSD",1719487880406,107.5217456,139.11,139.01,6.2066]
["bitfinex","SOLUSD",1719487880581,7.1917,139.05,139.01,6.2066]
["bitfinex","SOLUSD",1719487880999,7.1912,139.06,139.01,6.2066]
["bitfinex","SOLUSD",1719487881510,7.1906,139.07,139.01,6.2066]
["bitfinex","SOLUSD",1719487882521,1.83573872,139.1,139.01,6.2066]
["bitfinex","SOLUSD",1719487882812,21.83573872,139.1,139.01,6.2066]
["bitfinex","SOLUSD",1719487883023,20.17,139.1,139.01,6.2066]
["bitfinex","SOLUSD",1719487883204,7.1899,139.09,139.02,0.17]
["bitfinex","SOLUSD",1719487883523,7.1901,139.08,139.02,0.17]
["bitfinex","SOLUSD",1719487883710,7.1901,139.08,139.01,6.2066]
["bitfinex","SOLUSD",1719487884322,7.1907,139.07,139.01,6.2066]
["bitfinex","SOLUSD",1719487884495,7.1903,139.08,139.01,6.2066]
["bitfinex","SOLUSD",1719487886815,20.0,139.1,139.01,6.2066]
["bitfinex","SOLUSD",1719487887124,7.1913,139.06,139.01,6.2066]
["bitfinex","SOLUSD",1719487887821,7.1908,139.07,139.01,6.2066]
["bitfinex","SOLUSD",1719487888212,256.4,139.12,139.02,0.17]
["bitfinex","SOLUSD",1719487888518,7.1884,139.12,139.03,16.5078]
["bitfinex","SOLUSD",1719487888727,14.70950421,139.12,139.04,0.17]
["bitfinex","SOLUSD",1719487888898,14.70950421,139.12,139.04,0.34]
["bitfinex","SOLUSD",1719487889535,356.4,139.17,139.06,16.5078]
["bitfinex","SOLUSD",1719487889536,256.4,139.17,139.06,16.5078]
["bitfinex","SOLUSD",1719487889736,263.5857,139.17,139.07,0.34]
["bitfinex","SOLUSD",1719487889935,7.49893545,139.16,139.07,0.34]
["bitfinex","SOLUSD",1719487890502,14.68493545,139.16,139.07,0.34]
["bitfinex","SOLUSD",1719487890901,7.1866,139.15,139.07,0.34]
["bitfinex","SOLUSD",1719487891126,7.66893545,139.16,139.06,16.5078]
["bitfinex","SOLUSD",1719487891328,7.1878,139.13,139.06,16.5078]
["bitfinex","SOLUSD",1719487891709,7.1872,139.14,139.06,16.5078]
["bitfinex","SOLUSD",1719487892631,7.66893545,139.16,139.07,0.17]
["bitfinex","SOLUSD",1719487892632,7.49893545,139.16,139.07,0.17]
["bitfinex","SOLUSD",1719487892831,7.49893545,139.16,139.07,0.34]
["bitfinex","SOLUSD",1719487893204,7.49893545,139.16,139.08,6.2066]
["bitfinex","SOLUSD",1719487893422,7.49893545,139.16,139.09,0.34]
["bitfinex","SOLUSD",1719487893611,7.1845,139.19,139.1,16.5078]
["bitfinex","SOLUSD",1719487893803,14.70109873,139.2,139.11,0.17]
["bitfinex","SOLUSD",1719487894010,14.70109873,139.2,139.11,0.34]
["bitfinex","SOLUSD",1719487894601,7.1846,139.19,139.11,0.34]
["bitfinex","SOLUSD",1719487894825,7.51689873,139.2,139.11,0.34]
["bitfinex","SOLUSD",1719487894826,7.185,139.18,139.11,0.34]
["bitfinex","SOLUSD",1719487895007,7.1847,139.19,139.11,0.34]
["bitfinex","SOLUSD",1719487895202,7.51689873,139.2,139.1,16.5078]
["bitfinex","SOLUSD",1719487895408,7.1849,139.18,139.1,16.5078]
["bitfinex","SOLUSD",1719487895946,7.1845,139.19,139.1,16.5078]
["bitfinex","SOLUSD",1719487896233,7.1845,139.19,139.11,0.34]
["bitfinex","SOLUSD",1719487897107,7.51689873,139.2,139.11,0.34]
["bitfinex","SOLUSD",1719487897108,7.1851,139.18,139.11,0.34]
["bitfinex","SOLUSD",1719487898133,7.1856,139.17,139.1,16.5078]
["bitfinex","SOLUSD",1719487898339,7.1859,139.16,139.1,16.5078]
["bitfinex","SOLUSD",1719487898526,7.1855,139.17,139.1,16.5078]
["bitfinex","SOLUSD",1719487899251,7.1859,139.16,139.1,16.5078]
["bitfinex","SOLUSD",1719487899448,17.9629,139.18,139.1,16.5078]
["bitfinex","SOLUSD",1719487899735,7.1873,139.14,139.1,16.5078]
["bitfinex","SOLUSD",1719487900145,7.1867,139.15,139.1,16.5078]
["bitfinex","SOLUSD",1719487900841,7.187,139.14,139.1,16.5078]
["bitfinex","SOLUSD",1719487901613,7.1875,139.13,139.1,16.5078]
["bitfinex","SOLUSD",1719487901811,7.1875,139.13,139.0,5.79046632]
["bitfinex","SOLUSD",1719487901812,7.1884,139.12,139.06,16.5078]
["bitfinex","SOLUSD",1719487902413,7.1876,139.13,139.06,16.5078]
["bitfinex","SOLUSD",1719487902672,117.9651,139.16,139.06,16.5078]
["bitfinex","SOLUSD",1719487902673,7.187,139.14,139.06,16.5078]
["bitfinex","SOLUSD",1719487906417,14.70669119,139.15,139.06,16.5078]
["bitfinex","SOLUSD",1719487906763,7.1865,139.15,139.07,0.34]
["bitfinex","SOLUSD",1719487906968,35.9171,139.21,139.08,22.6815]
["bitfinex","SOLUSD",1719487906969,7.1851,139.18,139.08,22.6815]
["bitfinex","SOLUSD",1719487907268,7.51851773,139.18,139.09,16.666]
["bitfinex","SOLUSD",1719487907425,7.186,139.16,139.09,16.666]
["bitfinex","SOLUSD",1719487908521,7.1856,139.17,139.09,16.666]
["bitfinex","SOLUSD",1719487909458,14.70351773,139.18,139.09,16.666]
["bitfinex","SOLUSD",1719487910019,7.51851773,139.18,139.09,16.666]
["bitfinex","SOLUSD",1719487910319,7.1842,139.2,139.11,16.326]
["bitfinex","SOLUSD",1719487910518,7.1842,139.2,139.12,0.17]
["bitfinex","SOLUSD",1719487910748,14.70052307,139.21,139.12,0.17]
["bitfinex","SOLUSD",1719487910947,14.70052307,139.21,139.12,0.34]
["bitfinex","SOLUSD",1719487911751,7.1839,139.2,139.12,0.34]
["bitfinex","SOLUSD",1719487911949,7.51702307,139.21,139.12,0.34]
["bitfinex","SOLUSD",1719487912157,7.1833,139.22,139.12,0.34]
["bitfinex","SOLUSD",1719487912542,7.1834,139.21,139.12,0.34]
["bitfinex","SOLUSD",1719487915766,17.9583,139.22,139.11,16.326]
["bitfinex","SOLUSD",1719487915948,7.1855,139.17,139.11,16.326]
["bitfinex","SOLUSD",1719487916261,7.1861,139.16,139.11,16.326]
["bitfinex","SOLUSD",1719487917355,7.1856,139.17,139.11,16.326]
["bitfinex","SOLUSD",1719487917868,7.185,139.18,139.11,16.326]
["bitfinex","SOLUSD",1719487918537,7.1845,139.19,139.12,0.17]
["bitfinex","SOLUSD",1719487918940,7.1845,139.19,139.11,16.326]
["bitfinex","SOLUSD",1719487919748,7.185,139.18,139.11,16.326]
["bitfinex","SOLUSD",1719487920454,7.1854,139.17,139.11,16.326]
["bitfinex","SOLUSD",1719487921260,0.17,139.19,139.11,16.326]
["bitfinex","SOLUSD",1719487921261,7.1851,139.18,139.11,16.326]
["bitfinex","SOLUSD",1719487923368,7.1846,139.19,139.11,16.326]
["bitfinex","SOLUSD",1719487924778,7.1846,139.19,139.12,0.17]
["bitfinex","SOLUSD",1719487925080,17.9598,139.2,139.11,16.326]
["bitfinex","SOLUSD",1719487925248,7.1866,139.15,139.11,16.326]
["bitfinex","SOLUSD",1719487926277,7.1856,139.17,139.11,16.326]
["bitfinex","SOLUSD",1719487926442,7.1851,139.18,139.11,16.326]
["bitfinex","SOLUSD",1719487926850,7.1846,139.19,139.11,16.326]
["bitfinex","SOLUSD",1719487927079,7.51696923,139.22,139.11,16.326]
["bitfinex","SOLUSD",1719487927381,7.1856,139.17,139.11,16.326]
["bitfinex","SOLUSD",1719487929067,7.185,139.18,139.11,16.326]
["bitfinex","SOLUSD",1719487929778,7.1845,139.19,139.11,16.326]
["bitfinex","SOLUSD",1719487931289,7.1837,139.21,139.13,22.6815]
["bitfinex","SOLUSD",1719487934308,7.51696923,139.22,139.13,22.6815]
["bitfinex","SOLUSD",1719487934470,7.1851,139.18,139.13,22.6815]
["bitfinex","SOLUSD",1719487934668,7.1856,139.17,139.13,22.6815]
["bitfinex","SOLUSD",1719487935172,7.1851,139.18,139.13,22.6815]
["bitfinex","SOLUSD",1719487937398,14.7018951,139.19,139.13,22.6815]
["bitfinex","SOLUSD",1719487937969,7.5174951,139.19,139.13,22.6815]
["bitfinex","SOLUSD",1719487938175,7.1851,139.18,139.13,22.6815]
["bitfinex","SOLUSD",1719487941192,14.7020951,139.19,139.13,22.6815]
["bitfinex","SOLUSD",1719487942581,7.5174951,139.19,139.13,22.6815]
["bitfinex","SOLUSD",1719487943095,14.7018951,139.19,139.13,22.6815]
["bitfinex","SOLUSD",1719487943671,7.185,139.18,139.13,22.6815]
["bitfinex","SOLUSD",1719487943899,7.5174951,139.19,139.13,22.6815]
["bitfinex","SOLUSD",1719487944079,20.34,139.21,139.13,22.6815]
["bitfinex","SOLUSD",1719487944605,7.184,139.2,139.13,22.6815]
["bitfinex","SOLUSD",1719487945110,7.1844,139.19,139.13,22.6815]
["bitfinex","SOLUSD",1719487945326,38.2986,139.21,139.13,22.6815]
["bitfinex","SOLUSD",1719487945489,7.185,139.18,139.13,22.6815]
["bitfinex","SOLUSD",1719487946882,7.1855,139.17,139.13,22.6815]
["bitfinex","SOLUSD",1719487947594,7.1851,139.18,139.13,22.6815]
["bitfinex","SOLUSD",1719487950193,7.1856,139.17,139.13,22.6815]
["bitfinex","SOLUSD",1719487951803,7.1851,139.18,139.13,22.6815]
["bitfinex","SOLUSD",1719487953280,0.17,139.19,139.13,16.326]
["bitfinex","SOLUSD",1719487953486,20.0,139.17,139.1,15.8577]
["bitfinex","SOLUSD",1719487953791,7.1867,139.15,139.1,15.8577]
["bitfinex","SOLUSD",1719487953979,0.17,139.16,139.1,15.8577]
["bitfinex","SOLUSD",1719487953980,7.3561,139.16,139.1,15.8577]
["bitfinex","SOLUSD",1719487954180,27.1856,139.17,139.1,15.8577]
["bitfinex","SOLUSD",1719487954910,34.70419019,139.17,139.1,15.8577]
["bitfinex","SOLUSD",1719487956110,7.186,139.16,139.1,15.8577]
["bitfinex","SOLUSD",1719487957620,34.70419019,139.17,139.1,15.8577]
["bitfinex","SOLUSD",1719487958930,7.186,139.16,139.1,15.8577]
["bitfinex","SOLUSD",1719487959430,34.70409019,139.17,139.1,15.8577]
["bitfinex","SOLUSD",1719487960216,27.51859019,139.17,139.1,15.8577]
["bitfinex","SOLUSD",1719487961506,7.1865,139.15,139.1,15.8577]
["bitfinex","SOLUSD",1719487962629,17.4,139.13,139.1,15.8577]
["bitfinex","SOLUSD",1719487964836,7.1861,139.16,139.1,15.8577]
["bitfinex","SOLUSD",1719487965210,17.4,139.14,139.1,15.8577]
["bitfinex","SOLUSD",1719487965606,17.4,139.15,139.1,33.2577]
["bitfinex","SOLUSD",1719487966143,0.17,139.18,139.11,17.4]
["bitfinex","SOLUSD",1719487966144,17.4,139.16,139.11,17.4]
["bitfinex","SOLUSD",1719487966439,17.4,139.17,139.12,17.4]
["bitfinex","SOLUSD",1719487967209,24.585,139.18,139.12,17.4]
["bitfinex","SOLUSD",1719487967430,17.4,139.18,139.13,17.4]
["bitfinex","SOLUSD",1719487967638,14.70216833,139.19,139.14,22.1036]
["bitfinex","SOLUSD",1719487967932,17.4,139.18,139.14,22.1036]
["bitfinex","SOLUSD",1719487968346,24.5844,139.19,139.14,22.1036]
["bitfinex","SOLUSD",1719487968512,24.5844,139.19,139.14,39.5036]
["bitfinex","SOLUSD",1719487968715,263.91650195,139.21,139.14,22.1036]
["bitfinex","SOLUSD",1719487968910,24.91650195,139.21,139.16,17.4]
["bitfinex","SOLUSD",1719487969216,17.4,139.21,139.16,17.4]
["bitfinex","SOLUSD",1719487969834,24.5834,139.21,139.16,17.4]
["bitfinex","SOLUSD",1719487970235,17.4,139.2,139.15,17.4]
["bitfinex","SOLUSD",1719487970628,7.184,139.2,139.14,22.1036]
["bitfinex","SOLUSD",1719487972136,7.1836,139.21,139.14,22.1036]
["bitfinex","SOLUSD",1719487976531,7.183,139.22,139.14,22.1036]
["bitfinex","SOLUSD",1719487979122,7.3525,139.23,139.14,22.1036]
["bitfinex","SOLUSD",1719487979926,7.5156028,139.22,139.14,22.1036]
["bitfinex","SOLUSD",1719487980126,14.6986028,139.22,139.14,22.1036]
["bitfinex","SOLUSD",1719487980662,7.183,139.22,139.14,22.1036]
["bitfinex","SOLUSD",1719487981948,12.66313647,139.24,139.14,22.1036]
["bitfinex","SOLUSD",1719487982132,7.1824,139.23,139.16,15.6109]
["bitfinex","SOLUSD",1719487982454,7.1822,139.24,139.16,15.6109]
["bitfinex","SOLUSD",1719487983443,7.1822,139.24,139.15,0.34]
["bitfinex","SOLUSD",1719487983444,269.06123647,139.27,139.18,15.6109]
["bitfinex","SOLUSD",1719487983640,269.06123647,139.27,139.19,0.17]
["bitfinex","SOLUSD",1719487983641,5.48083647,139.27,139.19,0.17]
["bitfinex","SOLUSD",1719487984021,12.66113647,139.27,139.19,0.17]
["bitfinex","SOLUSD",1719487985440,12.66113647,139.27,139.19,0.34]
["bitfinex","SOLUSD",1719487986146,7.1799,139.28,139.2,22.1036]
["bitfinex","SOLUSD",1719487986446,7.1804,139.27,139.2,22.1036]
["bitfinex","SOLUSD",1719487987667,7.1794,139.29,139.21,0.17]
["bitfinex","SOLUSD",1719487987856,5.48083647,139.3,139.21,0.17]
["bitfinex","SOLUSD",1719487988368,5.48083647,139.3,139.22,15.6109]
["bitfinex","SOLUSD",1719487988671,12.65963647,139.3,139.22,15.6109]
["bitfinex","SOLUSD",1719487989571,12.65963647,139.3,139.23,0.17]
["bitfinex","SOLUSD",1719487989872,5.48083647,139.3,139.24,6.4927]
["bitfinex","SOLUSD",1719487990171,7.178,139.32,139.24,6.4927]
["bitfinex","SOLUSD",1719487990463,263.5773,139.33,139.25,15.7809]
["bitfinex","SOLUSD",1719487991050,7.1773,139.33,139.25,15.7809]
["bitfinex","SOLUSD",1719487992577,12.65763647,139.34,139.25,15.7809]
["bitfinex","SOLUSD",1719487992752,12.65763647,139.34,139.28,22.1036]
["bitfinex","SOLUSD",1719487992948,17.36,139.34,139.28,39.4636]
["bitfinex","SOLUSD",1719487993449,14.68549245,139.35,139.29,17.36]
["bitfinex","SOLUSD",1719487993645,7.50899245,139.35,139.29,17.36]
["bitfinex","SOLUSD",1719487993864,7.50899245,139.35,139.31,17.36]
["bitfinex","SOLUSD",1719487994045,17.36,139.36,139.31,17.36]
["bitfinex","SOLUSD",1719487994246,7.1743,139.39,139.33,17.36]
["bitfinex","SOLUSD",1719487994475,17.36,139.38,139.33,6.4927]
["bitfinex","SOLUSD",1719487994648,17.36,139.38,139.33,23.8527]
["bitfinex","SOLUSD",1719487994848,26.30876312,139.41,139.33,6.4927]
["bitfinex","SOLUSD",1719487995169,24.5342,139.39,139.34,17.36]
["bitfinex","SOLUSD",1719487995346,7.1736,139.4,139.33,6.4927]
["bitfinex","SOLUSD",1719487995548,0.8688409,139.41,139.36,17.36]
["bitfinex","SOLUSD",1719487995846,7.1736,139.4,139.35,17.36]
["bitfinex","SOLUSD",1719487996047,17.36,139.38,139.33,6.4927]
["bitfinex","SOLUSD",1719487996365,17.36,139.37,139.33,6.4927]
["bitfinex","SOLUSD",1719487996762,0.8688409,139.41,139.33,6.4927]
["bitfinex","SOLUSD",1719487996763,17.9342,139.4,139.33,6.4927]
["bitfinex","SOLUSD",1719487996964,7.1753,139.37,139.33,6.4927]
["bitfinex","SOLUSD",1719487997669,7.1758,139.36,139.32,16.6344]
["bitfinex","SOLUSD",1719487997970,7.1761,139.35,139.32,16.6344]
["bitfinex","SOLUSD",1719487999890,17.9392,139.36,139.29,22.8396]
["bitfinex","SOLUSD",1719488000057,7.1775,139.33,139.29,22.8396]
["bitfinex","SOLUSD",1719488000578,7.1768,139.34,139.29,22.8396]
["bitfinex","SOLUSD",1719488001268,7.1772,139.33,139.29,22.8396]
["bitfinex","SOLUSD",1719488002260,7.1768,139.34,139.29,22.8396]
["bitfinex","SOLUSD",1719488002573,7.1763,139.35,139.29,22.8396]
["bitfinex","SOLUSD",1719488004062,7.1758,139.36,139.29,22.8396]
["bitfinex","SOLUSD",1719488004266,5.48083647,139.37,139.29,22.8396]
["bitfinex","SOLUSD",1719488004474,7.1748,139.38,139.3,0.34]
["bitfinex","SOLUSD",1719488004783,7.1746,139.38,139.3,0.34]
["bitfinex","SOLUSD",1719488006277,7.1754,139.37,139.3,0.34]
["bitfinex","SOLUSD",1719488006572,25.44046205,139.4,139.3,0.17]
["bitfinex","SOLUSD",1719488006780,7.1759,139.36,139.29,22.8396]
["bitfinex","SOLUSD",1719488007782,7.1753,139.37,139.29,22.8396]
["bitfinex","SOLUSD",1719488008661,7.1748,139.38,139.3,0.17]
["bitfinex","SOLUSD",1719488008986,7.1741,139.39,139.3,0.17]
["bitfinex","SOLUSD",1719488009364,7.1741,139.39,139.3,0.34]
["bitfinex","SOLUSD",1719488009562,54.85089852,139.4,139.31,16.6344]
["bitfinex","SOLUSD",1719488009772,54.85089852,139.4,139.32,0.34]
["bitfinex","SOLUSD",1719488009773,20.16089852,139.4,139.32,0.34]
["bitfinex","SOLUSD",1719488010365,7.50646205,139.4,139.33,6.2052]
["bitfinex","SOLUSD",1719488010574,8.0421409,139.41,139.33,6.2052]
["bitfinex","SOLUSD",1719488011485,0.8688409,139.41,139.34,16.6344]
["bitfinex","SOLUSD",1719488011794,8.0420409,139.41,139.34,16.6344]
["bitfinex","SOLUSD",1719488012081,7.1755,139.37,139.34,16.6344]
["bitfinex","SOLUSD",1719488012789,7.1758,139.36,139.34,16.6344]
["bitfinex","SOLUSD",1719488013272,7.1753,139.37,139.34,16.6344]
["bitfinex","SOLUSD",1719488014684,7.1753,139.37,139.22,100.0]
["bitfinex","SOLUSD",1719488014685,7.1778,139.32,139.3,16.6344]
["bitfinex","SOLUSD",1719488014998,0.17,139.36,139.3,16.6344]
["bitfinex","SOLUSD",1719488015163,7.1775,139.33,139.3,16.6344]
["bitfinex","SOLUSD",1719488016278,7.1768,139.34,139.3,16.6344]
["bitfinex","SOLUSD",1719488016784,7.1774,139.33,139.3,16.6344]
["bitfinex","SOLUSD",1719488017683,0.34,139.36,139.3,16.6344]
["bitfinex","SOLUSD",1719488017899,7.1773,139.33,139.3,16.6344]
["bitfinex","SOLUSD",1719488018495,7.1767,139.34,139.3,16.6344]
["bitfinex","SOLUSD",1719488018688,34.69,139.37,139.3,16.6344]
["bitfinex","SOLUSD",1719488018989,7.1742,139.39,139.3,16.6344]
["bitfinex","SOLUSD",1719488019192,7.1747,139.38,139.3,16.6344]
["bitfinex","SOLUSD",1719488020170,7.1752,139.37,139.3,16.6344]
["bitfinex","SOLUSD",1719488021800,7.1758,139.36,139.3,16.6344]
["bitfinex","SOLUSD",1719488022301,7.1752,139.37,139.3,16.6344]
["bitfinex","SOLUSD",1719488022895,7.1757,139.36,139.3,16.6344]
["bitfinex","SOLUSD",1719488023699,7.50743658,139.38,139.3,16.6344]
["bitfinex","SOLUSD",1719488023875,7.50743658,139.38,139.31,0.34]
["bitfinex","SOLUSD",1719488026298,7.1741,139.39,139.31,0.34]
["bitfinex","SOLUSD",1719488026491,7.1737,139.4,139.32,21.3351]
["bitfinex","SOLUSD",1719488026692,7.1737,139.4,139.33,0.34]
["bitfinex","SOLUSD",1719488027802,7.1742,139.39,139.33,0.34]
["bitfinex","SOLUSD",1719488029505,7.1746,139.38,139.33,0.17]
["bitfinex","SOLUSD",1719488029704,7.1746,139.38,139.32,21.3351]
["bitfinex","SOLUSD",1719488030513,7.1754,139.37,139.32,21.3351]
["bitfinex","SOLUSD",1719488031693,7.1747,139.38,139.32,21.3351]
["bitfinex","SOLUSD",1719488034408,7.1752,139.37,139.32,21.3351]
["bitfinex","SOLUSD",1719488036815,7.1753,139.37,139.32,21.3351]
["bitfinex","SOLUSD",1719488037595,7.1757,139.36,139.32,21.3351]
["bitfinex","SOLUSD",1719488038598,7.1753,139.37,139.32,21.3351]
["bitfinex","SOLUSD",1719488038793,14.68205161,139.38,139.32,21.3351]
["bitfinex","SOLUSD",1719488039710,7.1752,139.37,139.32,21.3351]
["bitfinex","SOLUSD",1719488040822,7.1756,139.36,139.32,21.3351]
["bitfinex","SOLUSD",1719488040992,7.1762,139.35,139.32,21.3351]
["bitfinex","SOLUSD",1719488041186,52.628,139.37,139.28,21.3351]
["bitfinex","SOLUSD",1719488041412,7.1769,139.34,139.28,21.3351]
["bitfinex","SOLUSD",1719488041619,7.1773,139.33,139.28,21.3351]
["bitfinex","SOLUSD",1719488042125,7.1769,139.34,139.28,21.3351]
["bitfinex","SOLUSD",1719488042883,7.1773,139.33,139.28,21.3351]
["bitfinex","SOLUSD",1719488044120,7.1769,139.34,139.28,21.3351]
["bitfinex","SOLUSD",1719488045017,20.34,139.36,139.28,21.3351]
["bitfinex","SOLUSD",1719488045217,7.1769,139.34,139.28,21.3351]
["bitfinex","SOLUSD",1719488045392,7.1772,139.33,139.28,21.3351]
["bitfinex","SOLUSD",1719488046289,7.1777,139.32,139.28,21.3351]
["bitfinex","SOLUSD",1719488047214,7.51011557,139.31,139.28,21.3351]
["bitfinex","SOLUSD",1719488047420,0.17,139.34,139.28,21.3351]
["bitfinex","SOLUSD",1719488047722,7.50975526,139.33,139.28,21.3351]
["bitfinex","SOLUSD",1719488048611,7.3463,139.35,139.28,21.3351]
["bitfinex","SOLUSD",1719488049324,34.8543947,139.36,139.28,21.3351]
["bitfinex","SOLUSD",1719488049621,34.6843947,139.36,139.28,21.3351]
["bitfinex","SOLUSD",1719488049795,7.5087947,139.36,139.28,21.3351]
["bitfinex","SOLUSD",1719488049998,52.625,139.4,139.28,21.3351]
["bitfinex","SOLUSD",1719488050193,7.1755,139.37,139.28,21.3351]
["bitfinex","SOLUSD",1719488050452,7.1757,139.36,139.28,21.3351]
["bitfinex","SOLUSD",1719488050797,7.1752,139.37,139.28,21.3351]
["bitfinex","SOLUSD",1719488051423,14.68073393,139.38,139.28,21.3351]
["bitfinex","SOLUSD",1719488051716,7.50603393,139.38,139.29,15.4368]
["bitfinex","SOLUSD",1719488052015,7.1742,139.39,139.29,15.4368]
["bitfinex","SOLUSD",1719488052404,7.1747,139.38,139.29,15.4368]
["bitfinex","SOLUSD",1719488053287,7.1743,139.39,139.29,15.4368]
["bitfinex","SOLUSD",1719488053539,14.68006383,139.4,139.3,6.2383]
["bitfinex","SOLUSD",1719488053726,14.68006383,139.4,139.32,15.0968]
["bitfinex","SOLUSD",1719488054737,7.50636383,139.4,139.32,15.0968]
["bitfinex","SOLUSD",1719488055031,7.1741,139.39,139.32,15.0968]
["bitfinex","SOLUSD",1719488057132,7.50636383,139.4,139.32,15.0968]
["bitfinex","SOLUSD",1719488057303,0.17,139.39,139.32,15.0968]
["bitfinex","SOLUSD",1719488058015,7.1747,139.38,139.32,15.0968]
["bitfinex","SOLUSD",1719488058605,7.1752,139.37,139.32,15.0968]
["bitfinex","SOLUSD",1719488058921,7.1748,139.38,139.32,15.0968]
["bitfinex","SOLUSD",1719488060636,17.34,139.36,139.32,15.0968]
["bitfinex","SOLUSD",1719488061621,17.34,139.35,139.32,15.0968]
["bitfinex","SOLUSD",1719488066226,17.34,139.35,139.3,6.2383]
["bitfinex","SOLUSD",1719488066227,17.34,139.37,139.3,6.2383]
["bitfinex","SOLUSD",1719488066427,17.34,139.32,139.3,6.2383]
["bitfinex","SOLUSD",1719488066625,17.34,139.31,139.29,16.1685]
["bitfinex","SOLUSD",1719488066824,17.34,139.3,139.29,16.1685]
["bitfinex","SOLUSD",1719488068641,7.1791,139.3,139.25,16.1685]
["bitfinex","SOLUSD",1719488068942,117.943,139.33,139.25,16.1685]
["bitfinex","SOLUSD",1719488068943,7.1799,139.28,139.25,16.1685]
["bitfinex","SOLUSD",1719488069238,7.1794,139.29,139.25,16.1685]
["bitfinex","SOLUSD",1719488069936,7.1789,139.3,139.25,16.1685]
["bitfinex","SOLUSD",1719488070141,15.46896359,139.31,139.25,16.1685]
["bitfinex","SOLUSD",1719488070437,7.95056359,139.31,139.25,16.1685]
["bitfinex","SOLUSD",1719488070741,7.1777,139.32,139.25,16.1685]
["bitfinex","SOLUSD",1719488071947,7.1782,139.31,139.25,16.1685]
["bitfinex","SOLUSD",1719488073738,7.1774,139.33,139.25,16.1685]
["bitfinex","SOLUSD",1719488074043,7.1767,139.34,139.25,16.1685]
["bitfinex","SOLUSD",1719488074547,270.63233682,139.35,139.25,16.1685]
["bitfinex","SOLUSD",1719488074837,14.23233682,139.35,139.27,6.0147]
["bitfinex","SOLUSD",1719488075447,7.05613682,139.35,139.28,16.1685]
["bitfinex","SOLUSD",1719488075942,14.23233682,139.35,139.28,16.1685]
["bitfinex","SOLUSD",1719488078246,7.50790805,139.38,139.29,0.17]
["bitfinex","SOLUSD",1719488078425,27.1754,139.37,139.29,0.34]
["bitfinex","SOLUSD",1719488079129,7.1757,139.36,139.29,0.34]
["bitfinex","SOLUSD",1719488079943,7.1762,139.35,139.29,0.34]
["bitfinex","SOLUSD",1719488080144,7.1768,139.34,139.28,16.1685]
["bitfinex","SOLUSD",1719488080527,20.0,139.37,139.28,16.1685]
["bitfinex","SOLUSD",1719488080735,7.1772,139.33,139.28,16.1685]
["bitfinex","SOLUSD",1719488081443,7.1769,139.34,139.28,16.1685]
["bitfinex","SOLUSD",1719488083559,7.1772,139.33,139.28,16.1685]
["bitfinex","SOLUSD",1719488084624,7.1769,139.34,139.28,16.1685]
["bitfinex","SOLUSD",1719488085569,7.1763,139.35,139.28,16.1685]
["bitfinex","SOLUSD",1719488085855,7.95056359,139.36,139.28,16.1685]
["bitfinex","SOLUSD",1719488086041,7.176,139.36,139.28,16.1685]
["bitfinex","SOLUSD",1719488086727,7.1763,139.35,139.28,16.1685]
["bitfinex","SOLUSD",1719488086951,20.0,139.37,139.28,16.1685]
["bitfinex","SOLUSD",1719488087258,7.1767,139.34,139.28,16.1685]
["bitfinex","SOLUSD",1719488091252,27.50833248,139.37,139.28,16.1685]
["bitfinex","SOLUSD",1719488091436,7.1757,139.36,139.28,16.1685]
["bitfinex","SOLUSD",1719488092360,7.1761,139.35,139.28,16.1685]
["bitfinex","SOLUSD",1719488094758,24.5261,139.35,139.3,17.35]
["bitfinex","SOLUSD",1719488098661,7.1766,139.34,139.3,17.35]
["bitfinex","SOLUSD",1719488098857,24.5266,139.34,139.29,17.35]
["bitfinex","SOLUSD",1719488099358,17.35,139.34,139.29,17.35]
["bitfinex","SOLUSD",1719488100750,24.5262,139.35,139.3,17.35]
["bitfinex","SOLUSD",1719488101152,7.1758,139.36,139.3,17.35]
["bitfinex","SOLUSD",1719488101667,24.5258,139.36,139.3,17.35]
["bitfinex","SOLUSD",1719488101839,7.1762,139.35,139.3,17.35]
["bitfinex","SOLUSD",1719488102040,24.5262,139.35,139.3,17.35]
["bitfinex","SOLUSD",1719488102752,17.35,139.34,139.3,17.35]
["bitfinex","SOLUSD",1719488103075,17.35,139.33,139.28,16.1685]
["bitfinex","SOLUSD",1719488103246,117.35,139.37,139.28,16.1685]
["bitfinex","SOLUSD",1719488103449,17.35,139.31,139.28,16.1685]
["bitfinex","SOLUSD",1719488104468,17.35,139.3,139.28,16.1685]
["bitfinex","SOLUSD",1719488104765,17.9431,139.33,139.28,16.1685]
["bitfinex","SOLUSD",1719488104962,7.1784,139.31,139.25,16.6152]
["bitfinex","SOLUSD",1719488105146,17.35,139.29,139.25,16.6152]
["bitfinex","SOLUSD",1719488106143,15.98886601,139.34,139.25,33.9652]
["bitfinex","SOLUSD",1719488106347,17.35,139.32,139.27,17.35]
["bitfinex","SOLUSD",1719488106861,23.16576601,139.34,139.27,17.35]
["bitfinex","SOLUSD",1719488107056,17.35,139.32,139.27,17.35]
["bitfinex","SOLUSD",1719488107260,17.35,139.33,139.28,17.35]
["bitfinex","SOLUSD",1719488107645,24.5273,139.33,139.28,17.35]
["bitfinex","SOLUSD",1719488107953,24.5277,139.32,139.26,17.35]
["bitfinex","SOLUSD",1719488108148,17.35,139.32,139.26,17.35]
["bitfinex","SOLUSD",1719488108351,17.35,139.32,139.27,17.35]
["bitfinex","SOLUSD",1719488109249,7.1767,139.34,139.28,17.35]
["bitfinex","SOLUSD",1719488109456,17.35,139.33,139.28,17.35]
["bitfinex","SOLUSD",1719488109668,17.35,139.33,139.25,16.6152]
["bitfinex","SOLUSD",1719488109849,17.35,139.33,139.28,17.35]
["bitfinex","SOLUSD",1719488112471,17.35,139.32,139.27,17.35]
["bitfinex","SOLUSD",1719488112648,24.5277,139.32,139.26,17.52]
["bitfinex","SOLUSD",1719488113172,24.5277,139.32,139.26,17.35]
["bitfinex","SOLUSD",1719488113350,17.35,139.31,139.26,17.35]
["bitfinex","SOLUSD",1719488113548,17.35,139.31,139.25,16.6152]
["bitfinex","SOLUSD",1719488113549,17.35,139.3,139.25,33.9652]
["bitfinex","SOLUSD",1719488114052,17.35,139.3,139.25,16.6152]
["bitfinex","SOLUSD",1719488114247,17.35,139.28,139.25,16.6152]
["bitfinex","SOLUSD",1719488114445,17.35,139.28,139.21,22.9612]
["bitfinex","SOLUSD",1719488114666,7.1794,139.29,139.22,17.35]
["bitfinex","SOLUSD",1719488114667,17.35,139.27,139.22,17.35]
["bitfinex","SOLUSD",1719488115548,17.35,139.24,139.21,22.9612]
["bitfinex","SOLUSD",1719488115749,17.35,139.24,139.21,16.6152]
["bitfinex","SOLUSD",1719488116747,7.1806,139.27,139.21,16.6152]
["bitfinex","SOLUSD",1719488117170,7.1806,139.27,139.18,15.7618]
["bitfinex","SOLUSD",1719488117470,41.9299,139.28,139.18,15.7618]
["bitfinex","SOLUSD",1719488117650,7.5194,139.29,139.19,0.17]
["bitfinex","SOLUSD",1719488117846,7.5194,139.29,139.19,0.73954149]
["bitfinex","SOLUSD",1719488118050,0.17,139.29,139.19,0.17]
["bitfinex","SOLUSD",1719488118361,20.17,139.3,139.19,0.34]
["bitfinex","SOLUSD",1719488118562,7.1795,139.29,139.19,0.34]
["bitfinex","SOLUSD",1719488119670,20.17,139.3,139.19,0.34]
["bitfinex","SOLUSD",1719488119671,7.1798,139.28,139.19,0.34]
["bitfinex","SOLUSD",1719488120654,7.51218362,139.29,139.19,0.34]
["bitfinex","SOLUSD",1719488120852,7.51218362,139.29,139.2,22.3406]
["bitfinex","SOLUSD",1719488121063,15.05,139.32,139.21,0.34]
["bitfinex","SOLUSD",1719488121466,22.2277,139.32,139.21,0.34]
["bitfinex","SOLUSD",1719488121674,15.05,139.32,139.21,0.34]
["bitfinex","SOLUSD",1719488122155,6.52700793,139.33,139.22,15.7618]
["bitfinex","SOLUSD",1719488122355,6.52700793,139.33,139.23,0.34]
["bitfinex","SOLUSD",1719488122556,6.52700793,139.33,139.24,6.5788]
["bitfinex","SOLUSD",1719488122973,6.52700793,139.33,139.25,0.34]
["bitfinex","SOLUSD",1719488124057,13.70430793,139.33,139.25,0.17]
["bitfinex","SOLUSD",1719488124259,13.70430793,139.33,139.24,6.5788]
["bitfinex","SOLUSD",1719488126286,6.52700793,139.33,139.24,6.5788]
["bitfinex","SOLUSD",1719488126581,7.51063047,139.34,139.25,15.7618]
["bitfinex","SOLUSD",1719488126784,23.519,139.36,139.25,15.9318]
["bitfinex","SOLUSD",1719488126961,14.68474631,139.36,139.26,0.17]
["bitfinex","SOLUSD",1719488127678,7.176,139.36,139.26,0.17]
["bitfinex","SOLUSD",1719488128275,7.1762,139.35,139.26,0.17]
["bitfinex","SOLUSD",1719488130583,7.1767,139.34,139.26,0.17]
["bitfinex","SOLUSD",1719488131359,7.1763,139.35,139.26,0.17]
["bitfinex","SOLUSD",1719488132187,7.1766,139.34,139.26,0.17]
["bitfinex","SOLUSD",1719488133185,41.74564671,139.37,139.28,6.5788]
["bitfinex","SOLUSD",1719488133186,15.65489248,139.37,139.28,6.5788]
["bitfinex","SOLUSD",1719488133373,15.65489248,139.37,139.29,0.34]
["bitfinex","SOLUSD",1719488133573,8.47969248,139.37,139.29,0.34]
["bitfinex","SOLUSD",1719488135169,15.65489248,139.37,139.29,0.34]
["bitfinex","SOLUSD",1719488135372,7.1756,139.36,139.29,0.34]
["bitfinex","SOLUSD",1719488135571,7.1761,139.35,139.29,0.34]
["bitfinex","SOLUSD",1719488136086,7.1769,139.34,139.28,6.5788]
["bitfinex","SOLUSD",1719488137084,7.1763,139.35,139.28,6.5788]
["bitfinex","SOLUSD",1719488137468,15.65549248,139.36,139.28,6.5788]
["bitfinex","SOLUSD",1719488138385,8.47969248,139.36,139.28,6.5788]
["bitfinex","SOLUSD",1719488138591,7.1744,139.39,139.3,15.7618]
["bitfinex","SOLUSD",1719488138791,7.1746,139.38,139.3,15.7618]
["bitfinex","SOLUSD",1719488139584,7.1746,139.38,139.31,0.17]
["bitfinex","SOLUSD",1719488139982,15.98681347,139.4,139.32,6.5788]
["bitfinex","SOLUSD",1719488140289,8.47969248,139.4,139.33,15.9318]
["bitfinex","SOLUSD",1719488140991,15.65339248,139.4,139.33,15.9318]
["bitfinex","SOLUSD",1719488141378,8.47969248,139.4,139.33,15.9318]
["bitfinex","SOLUSD",1719488142376,8.47969248,139.4,139.34,0.17]
["bitfinex","SOLUSD",1719488143088,8.47969248,139.4,139.33,15.9318]
["bitfinex","SOLUSD",1719488143470,7.1741,139.39,139.33,15.7618]
["bitfinex","SOLUSD",1719488143902,15.65349248,139.4,139.33,15.7618]
["bitfinex","SOLUSD",1719488144477,8.47969248,139.4,139.33,15.7618]
["bitfinex","SOLUSD",1719488144894,0.8688409,139.41,139.33,15.7618]
["bitfinex","SOLUSD",1719488146070,8.0419409,139.41,139.33,15.7618]
["bitfinex","SOLUSD",1719488146789,14.56894883,139.41,139.33,15.7618]
["bitfinex","SOLUSD",1719488146984,7.1736,139.4,139.33,15.7618]
["bitfinex","SOLUSD",1719488147290,7.1743,139.39,139.33,15.7618]
["bitfinex","SOLUSD",1719488147495,7.1747,139.38,139.33,15.7618]
["bitfinex","SOLUSD",1719488148583,7.1743,139.39,139.33,15.7618]
["bitfinex","SOLUSD",1719488149293,15.65339248,139.4,139.33,15.7618]
["bitfinex","SOLUSD",1719488149476,8.47969248,139.4,139.33,15.7618]
["bitfinex","SOLUSD",1719488155302,15.65329248,139.4,139.33,15.7618]
["bitfinex","SOLUSD",1719488156510,8.47969248,139.4,139.33,15.7618]
["bitfinex","SOLUSD",1719488156810,25.81969248,139.4,139.34,17.34]
["bitfinex","SOLUSD",1719488156981,17.34,139.4,139.34,17.34]
["bitfinex","SOLUSD",1719488157782,17.34,139.4,139.33,15.7618]
["bitfinex","SOLUSD",1719488157987,17.34,139.4,139.35,17.34]
["bitfinex","SOLUSD",1719488158206,8.0420409,139.41,139.35,17.34]
["bitfinex","SOLUSD",1719488158486,17.34,139.4,139.35,17.34]
["bitfinex","SOLUSD",1719488161408,0.8688409,139.41,139.35,17.34]
["bitfinex","SOLUSD",1719488161911,0.8688409,139.41,139.37,17.34]
["bitfinex","SOLUSD",1719488162491,0.8688409,139.41,139.36,39.7391]
["bitfinex","SOLUSD",1719488163794,18.2088409,139.41,139.36,39.7391]
["bitfinex","SOLUSD",1719488164510,0.8688409,139.41,139.36,39.7391]
["bitfinex","SOLUSD",1719488166891,0.8688409,139.41,139.37,17.34]
["bitfinex","SOLUSD",1719488167509,0.8688409,139.41,139.36,22.3991]
["bitfinex","SOLUSD",1719488167891,17.34,139.39,139.36,22.3991]
["bitfinex","SOLUSD",1719488168684,8.0421409,139.41,139.36,22.3991]
["bitfinex","SOLUSD",1719488168685,17.34,139.4,139.36,22.3991]
["bitfinex","SOLUSD",1719488169585,0.8688409,139.41,139.36,39.7391]
["bitfinex","SOLUSD",1719488169792,0.8688409,139.41,139.37,17.34]
["bitfinex","SOLUSD",1719488171215,0.8688409,139.41,139.36,39.7391]
["bitfinex","SOLUSD",1719488171510,0.8688409,139.41,139.36,22.3991]
["bitfinex","SOLUSD",1719488171810,0.8688409,139.41,139.36,39.7391]
["bitfinex","SOLUSD",1719488172019,18.2088409,139.41,139.36,22.3991]
["bitfinex","SOLUSD",1719488172197,17.34,139.4,139.36,22.3991]
["bitfinex","SOLUSD",1719488172397,17.34,139.39,139.36,22.3991]
["bitfinex","SOLUSD",1719488172708,17.34,139.39,139.36,16.2584]
["bitfinex","SOLUSD",1719488173699,17.34,139.4,139.36,16.2584]
["bitfinex","SOLUSD",1719488175417,17.34,139.39,139.36,16.2584]
["bitfinex","SOLUSD",1719488175997,0.8688409,139.41,139.37,17.34]
["bitfinex","SOLUSD",1719488176211,0.8688409,139.41,139.38,17.34]
["bitfinex","SOLUSD",1719488180419,0.8688409,139.41,139.37,17.34]
["bitfinex","SOLUSD",1719488181522,0.8688409,139.41,139.38,17.34]
["bitfinex","SOLUSD",1719488182123,0.8688409,139.41,139.36,16.2584]
["bitfinex","SOLUSD",1719488182309,18.2088409,139.41,139.36,33.5984]
["bitfinex","SOLUSD",1719488182513,17.34,139.4,139.36,16.2584]
["bitfinex","SOLUSD",1719488184624,25.3819409,139.41,139.36,33.5984]
["bitfinex","SOLUSD",1719488184812,18.2088409,139.41,139.36,33.5984]
["bitfinex","SOLUSD",1719488185518,0.8688409,139.41,139.36,33.5984]
["bitfinex","SOLUSD",1719488186302,0.8688409,139.41,139.37,17.34]
["bitfinex","SOLUSD",1719488189629,0.8688409,139.41,139.36,16.2584]
["bitfinex","SOLUSD",1719488189940,18.2088409,139.41,139.36,33.5984]
["bitfinex","SOLUSD",1719488190619,17.34,139.4,139.36,16.2584]
["bitfinex","SOLUSD",1719488192730,0.8688409,139.41,139.36,16.2584]
["bitfinex","SOLUSD",1719488192916,0.8688409,139.41,139.36,33.5984]
["bitfinex","SOLUSD",1719488193122,18.2088409,139.41,139.36,33.5984]
["bitfinex","SOLUSD",1719488193631,0.8688409,139.41,139.36,33.5984]
["bitfinex","SOLUSD",1719488195424,0.8688409,139.41,139.39,17.34]
["bitfinex","SOLUSD",1719488198442,0.8688409,139.41,139.38,17.34]
["bitfinex","SOLUSD",1719488199018,0.8688409,139.41,139.39,17.34]
["bitfinex","SOLUSD",1719488203145,0.8688409,139.41,139.36,16.2584]
["bitfinex","SOLUSD",1719488203330,0.8688409,139.41,139.39,17.34]
["bitfinex","SOLUSD",1719488203529,0.8688409,139.41,139.38,17.34]
["bitfinex","SOLUSD",1719488204446,0.8688409,139.41,139.39,17.34]
["bitfinex","SOLUSD",1719488204632,0.8688409,139.41,139.4,17.34]
["bitfinex","SOLUSD",1719488211855,0.8688409,139.41,139.4,17.68]
["bitfinex","SOLUSD",1719488212228,0.8688409,139.41,139.4,34.0882]
["bitfinex","SOLUSD",1719488213046,0.8688409,139.41,139.4,41.2842]
["bitfinex","SOLUSD",1719488213642,263.5687,139.5,139.4,41.2842]
["bitfinex","SOLUSD",1719488213643,256.4,139.5,139.4,41.2842]
["bitfinex","SOLUSD",1719488213852,40.2916,139.53,139.46,17.34]
["bitfinex","SOLUSD",1719488213853,24.508,139.51,139.46,17.34]
["bitfinex","SOLUSD",1719488214052,7.1684,139.5,139.46,17.34]
["bitfinex","SOLUSD",1719488214361,24.5084,139.5,139.45,17.34]
["bitfinex","SOLUSD",1719488214560,7.1681,139.51,139.45,17.34]
["bitfinex","SOLUSD",1719488214739,17.34,139.5,139.45,17.34]
["bitfinex","SOLUSD",1719488215359,24.5085,139.5,139.45,17.34]
["bitfinex","SOLUSD",1719488215658,24.5089,139.49,139.44,17.34]
["bitfinex","SOLUSD",1719488215957,17.34,139.49,139.44,17.34]
["bitfinex","SOLUSD",1719488217159,17.34,139.49,139.42,6.016]
["bitfinex","SOLUSD",1719488217360,7.72954058,139.52,139.46,17.34]
["bitfinex","SOLUSD",1719488217551,17.34,139.51,139.46,17.34]
["bitfinex","SOLUSD",1719488218551,7.72954058,139.52,139.47,17.34]
["bitfinex","SOLUSD",1719488218862,25.06954058,139.52,139.47,17.34]
["bitfinex","SOLUSD",1719488219670,7.72954058,139.52,139.47,17.34]
["bitfinex","SOLUSD",1719488220546,7.72954058,139.52,139.44,69.36]
["bitfinex","SOLUSD",1719488220752,14.89704058,139.52,139.43,16.5782]
["bitfinex","SOLUSD",1719488221063,17.34,139.5,139.45,17.34]
["bitfinex","SOLUSD",1719488222287,17.34,139.51,139.46,17.34]
["bitfinex","SOLUSD",1719488222953,7.72954058,139.52,139.46,17.34]
["bitfinex","SOLUSD",1719488223151,256.4,139.57,139.48,17.34]
["bitfinex","SOLUSD",1719488223152,9.44231285,139.55,139.48,17.34]
["bitfinex","SOLUSD",1719488223349,9.44231285,139.55,139.5,17.34]
["bitfinex","SOLUSD",1719488223350,26.78231285,139.55,139.5,17.34]
["bitfinex","SOLUSD",1719488223873,0.8688409,139.55,139.51,17.34]
["bitfinex","SOLUSD",1719488224176,25.3750409,139.55,139.5,17.34]
["bitfinex","SOLUSD",1719488224751,18.2088409,139.55,139.5,17.34]
["bitfinex","SOLUSD",1719488224959,25.3747409,139.55,139.5,17.34]
["bitfinex","SOLUSD",1719488225150,8.0347409,139.55,139.5,17.34]
["bitfinex","SOLUSD",1719488225351,25.3747409,139.55,139.5,17.34]
["bitfinex","SOLUSD",1719488225752,0.8688409,139.55,139.5,17.34]
["bitfinex","SOLUSD",1719488226257,18.2088409,139.55,139.5,17.34]
["bitfinex","SOLUSD",1719488226453,18.2088409,139.55,139.51,17.34]
["bitfinex","SOLUSD",1719488226651,0.8688409,139.55,139.51,17.34]
["bitfinex","SOLUSD",1719488227560,0.8688409,139.55,139.52,17.34]
["bitfinex","SOLUSD",1719488227749,0.8688409,139.55,139.51,17.34]
["bitfinex","SOLUSD",1719488228463,0.8688409,139.55,139.48,16.4082]
["bitfinex","SOLUSD",1719488228665,0.8688409,139.55,139.51,17.34]
["bitfinex","SOLUSD",1719488228866,0.8688409,139.55,139.48,23.6042]
["bitfinex","SOLUSD",1719488229082,0.8688409,139.55,139.54,17.34]
["bitfinex","SOLUSD",1719488229746,0.8688409,139.55,139.51,17.34]
["bitfinex","SOLUSD",1719488229956,0.8688409,139.55,139.51,69.36]
["bitfinex","SOLUSD",1719488230255,0.8688409,139.55,139.52,22.4242]
["bitfinex","SOLUSD",1719488230455,0.8688409,139.55,139.54,17.34]
["bitfinex","SOLUSD",1719488231168,0.8688409,139.55,139.52,22.5942]
["bitfinex","SOLUSD",1719488231553,0.8688409,139.55,139.52,22.4242]
["bitfinex","SOLUSD",1719488232572,0.8688409,139.55,139.54,17.34]
["bitfinex","SOLUSD",1719488235688,0.8688409,139.55,139.54,17.51]
["bitfinex","SOLUSD",1719488235860,0.8688409,139.55,139.54,17.68]
["bitfinex","SOLUSD",1719488236774,8.61608281,139.61,139.54,17.68]
["bitfinex","SOLUSD",1719488236775,0.04261086,139.61,139.54,54.0882]
["bitfinex","SOLUSD",1719488237075,0.04261086,139.61,139.6,17.34]
["bitfinex","SOLUSD",1719488237772,0.04261086,139.61,139.59,17.34]
["bitfinex","SOLUSD",1719488237972,0.04261086,139.61,139.55,0.34]
["bitfinex","SOLUSD",1719488238171,0.04261086,139.61,139.54,16.4082]
["bitfinex","SOLUSD",1719488238372,0.04261086,139.61,139.57,17.34]
["bitfinex","SOLUSD",1719488238889,0.04261086,139.61,139.58,17.34]
["bitfinex","SOLUSD",1719488239193,0.04261086,139.61,139.59,17.34]
["bitfinex","SOLUSD",1719488240271,0.04261086,139.61,139.6,17.34]
["bitfinex","SOLUSD",1719488240476,0.04261086,139.61,139.54,16.4082]
["bitfinex","SOLUSD",1719488240668,0.04261086,139.61,139.6,17.34]
["bitfinex","SOLUSD",1719488241857,0.04261086,139.61,139.55,0.34]
["bitfinex","SOLUSD",1719488242057,0.04261086,139.61,139.59,17.34]
["bitfinex","SOLUSD",1719488242258,0.04261086,139.61,139.54,16.4082]
["bitfinex","SOLUSD",1719488242463,0.04261086,139.61,139.58,17.34]
["bitfinex","SOLUSD",1719488242975,0.04261086,139.61,139.57,17.34]
["bitfinex","SOLUSD",1719488243179,0.04261086,139.61,139.58,17.34]
["bitfinex","SOLUSD",1719488243479,0.04261086,139.61,139.59,17.34]
["bitfinex","SOLUSD",1719488243975,0.04261086,139.61,139.54,16.4082]
["bitfinex","SOLUSD",1719488244181,17.34,139.6,139.55,17.34]
["bitfinex","SOLUSD",1719488244882,17.38261086,139.61,139.56,17.34]
["bitfinex","SOLUSD",1719488245091,0.04261086,139.61,139.56,17.34]
["bitfinex","SOLUSD",1719488245380,17.38261086,139.61,139.56,17.34]
["bitfinex","SOLUSD",1719488245968,0.04261086,139.61,139.56,17.34]
["bitfinex","SOLUSD",1719488246164,17.38261086,139.61,139.56,17.34]
["bitfinex","SOLUSD",1719488246475,0.04261086,139.61,139.57,17.34]
["bitfinex","SOLUSD",1719488246680,0.04261086,139.61,139.58,17.34]
["bitfinex","SOLUSD",1719488246983,0.04261086,139.61,139.57,17.34]
["bitfinex","SOLUSD",1719488248110,0.04261086,139.61,139.58,17.34]
["bitfinex","SOLUSD",1719488248283,0.04261086,139.61,139.59,17.34]
["bitfinex","SOLUSD",1719488248777,0.04261086,139.61,139.58,17.34]
["bitfinex","SOLUSD",1719488249186,0.04261086,139.61,139.59,17.34]
["bitfinex","SOLUSD",1719488249899,0.04261086,139.61,139.58,17.34]
["bitfinex","SOLUSD",1719488250407,0.04261086,139.61,139.57,0.17]
["bitfinex","SOLUSD",1719488250588,0.04261086,139.61,139.57,17.51]
["bitfinex","SOLUSD",1719488250910,0.04261086,139.61,139.57,17.34]
["bitfinex","SOLUSD",1719488251901,0.04261086,139.61,139.58,17.34]
["bitfinex","SOLUSD",1719488254205,0.04261086,139.61,139.59,17.34]
["bitfinex","SOLUSD",1719488254414,0.04261086,139.61,139.6,17.34]
["bitfinex","SOLUSD",1719488256304,0.04261086,139.61,139.6,17.51]
["bitfinex","SOLUSD",1719488256506,0.04261086,139.61,139.6,17.68]
["bitfinex","SOLUSD",1719488257010,0.04261086,139.61,139.54,16.4082]
["bitfinex","SOLUSD",1719488257308,0.04261086,139.61,139.55,20.34]
["bitfinex","SOLUSD",1719488257515,0.04261086,139.61,139.58,17.34]
["bitfinex","SOLUSD",1719488258308,0.04261086,139.61,139.59,17.34]
["bitfinex","SOLUSD",1719488258498,0.04261086,139.61,139.55,20.0]
["bitfinex","SOLUSD",1719488258695,0.04261086,139.61,139.6,17.34]
["bitfinex","SOLUSD",1719488258995,0.04261086,139.61,139.55,20.0]
["bitfinex","SOLUSD",1719488259403,0.04261086,139.61,139.58,17.34]
["bitfinex","SOLUSD",1719488260121,0.04261086,139.61,139.59,17.34]
["bitfinex","SOLUSD",1719488260639,0.04261086,139.61,139.58,17.34]
["bitfinex","SOLUSD",1719488260791,0.04261086,139.61,139.55,20.0]
["bitfinex","SOLUSD",1719488261000,0.04261086,139.61,139.57,17.34]
["bitfinex","SOLUSD",1719488261300,17.38261086,139.61,139.56,17.34]
["bitfinex","SOLUSD",1719488261507,17.34,139.59,139.51,15.9446]
["bitfinex","SOLUSD",1719488261699,17.34,139.59,139.54,17.34]
["bitfinex","SOLUSD",1719488261900,17.34,139.6,139.55,17.34]
["bitfinex","SOLUSD",1719488262404,17.34,139.57,139.47,15.9446]
["bitfinex","SOLUSD",1719488262602,17.34,139.55,139.47,15.9446]
["bitfinex","SOLUSD",1719488262917,16.6106,139.56,139.51,17.34]
["bitfinex","SOLUSD",1719488263131,16.6106,139.56,139.53,17.34]
["bitfinex","SOLUSD",1719488263920,33.9506,139.56,139.51,17.34]
["bitfinex","SOLUSD",1719488264436,33.9506,139.56,139.52,17.34]
["bitfinex","SOLUSD",1719488264437,16.6106,139.56,139.52,17.34]
["bitfinex","SOLUSD",1719488264624,16.6106,139.56,139.47,15.9446]
["bitfinex","SOLUSD",1719488264806,16.6106,139.56,139.47,50.5346]
["bitfinex","SOLUSD",1719488265308,16.6106,139.56,139.48,20.0]
["bitfinex","SOLUSD",1719488265709,6.1522,139.58,139.49,0.34]
["bitfinex","SOLUSD",1719488265909,6.1522,139.58,139.48,19.84]
["bitfinex","SOLUSD",1719488266111,6.1522,139.58,139.49,0.17]
["bitfinex","SOLUSD",1719488267608,7.48512848,139.59,139.5,34.59]
["bitfinex","SOLUSD",1719488268009,16.72159698,139.6,139.51,20.34]
["bitfinex","SOLUSD",1719488268612,6.19481086,139.61,139.51,20.34]
["bitfinex","SOLUSD",1719488268826,6.19481086,139.61,139.53,34.59]
["bitfinex","SOLUSD",1719488269030,6.19481086,139.61,139.54,20.34]
["bitfinex","SOLUSD",1719488271204,7.1635,139.6,139.54,0.17]
["bitfinex","SOLUSD",1719488271406,6.19481086,139.61,139.48,20.0]
["bitfinex","SOLUSD",1719488271609,13.35781086,139.61,139.49,34.59]
["bitfinex","SOLUSD",1719488271828,13.35781086,139.61,139.5,20.0]
["bitfinex","SOLUSD",1719488272645,13.35781086,139.61,139.51,0.34]
["bitfinex","SOLUSD",1719488273042,7.1634,139.6,139.51,0.34]
["bitfinex","SOLUSD",1719488273721,16.448,139.58,139.5,20.0]
["bitfinex","SOLUSD",1719488275030,16.448,139.58,139.51,0.34]
["bitfinex","SOLUSD",1719488277543,22.64281086,139.61,139.52,34.59]
["bitfinex","SOLUSD",1719488277740,22.64281086,139.61,139.53,20.34]
["bitfinex","SOLUSD",1719488278113,29.80571086,139.61,139.53,20.34]
["bitfinex","SOLUSD",1719488279050,22.64281086,139.61,139.53,20.34]
["bitfinex","SOLUSD",1719488279213,22.64281086,139.61,139.53,0.34]
["bitfinex","SOLUSD",1719488279535,29.80591086,139.61,139.52,0.34]
["bitfinex","SOLUSD",1719488279731,22.64281086,139.61,139.52,0.34]
["bitfinex","SOLUSD",1719488279938,7.1642,139.59,139.51,20.0]
["bitfinex","SOLUSD",1719488280236,37.90270503,139.61,139.51,20.0]
["bitfinex","SOLUSD",1719488280414,30.73990503,139.61,139.51,20.0]
["bitfinex","SOLUSD",1719488281234,37.90270503,139.61,139.52,0.34]
["bitfinex","SOLUSD",1719488281434,30.73990503,139.61,139.52,0.34]
["bitfinex","SOLUSD",1719488282631,37.90280503,139.61,139.52,0.34]
["bitfinex","SOLUSD",1719488283529,30.73990503,139.61,139.52,0.34]
["bitfinex","SOLUSD",1719488284637,30.73990503,139.61,139.5,34.59]
["bitfinex","SOLUSD",1719488284841,7.1648,139.58,139.47,50.5346]
["bitfinex","SOLUSD",1719488285422,7.164,139.59,139.47,50.5346]
["bitfinex","SOLUSD",1719488285822,7.1645,139.58,139.47,50.5346]
["bitfinex","SOLUSD",1719488286022,7.1649,139.57,139.47,50.5346]
["bitfinex","SOLUSD",1719488286222,7.3345,139.58,139.48,20.0]
["bitfinex","SOLUSD",1719488286416,0.17,139.57,139.48,20.0]
["bitfinex","SOLUSD",1719488286616,16.448,139.56,139.48,20.0]
["bitfinex","SOLUSD",1719488287340,23.6134,139.56,139.47,50.5346]
["bitfinex","SOLUSD",1719488287542,16.448,139.56,139.48,0.17]
["bitfinex","SOLUSD",1719488287921,23.6135,139.56,139.48,0.17]
["bitfinex","SOLUSD",1719488288243,6.5056,139.55,139.48,0.17]
["bitfinex","SOLUSD",1719488288438,6.5056,139.55,139.46,0.17]
["bitfinex","SOLUSD",1719488288645,6.5056,139.55,139.45,20.34]
["bitfinex","SOLUSD",1719488289744,16.448,139.56,139.45,20.34]
["bitfinex","SOLUSD",1719488289958,6.5056,139.58,139.45,20.34]
["bitfinex","SOLUSD",1719488289959,6.5056,139.58,139.47,34.59]
["bitfinex","SOLUSD",1719488290143,6.5056,139.58,139.5,34.59]
["bitfinex","SOLUSD",1719488290460,6.5056,139.58,139.51,0.34]
["bitfinex","SOLUSD",1719488290750,6.5056,139.58,139.51,0.17]
["bitfinex","SOLUSD",1719488291132,6.5056,139.58,139.5,34.59]
["bitfinex","SOLUSD",1719488291348,13.6699,139.58,139.5,34.59]
["bitfinex","SOLUSD",1719488292551,6.5056,139.58,139.49,0.17]
["bitfinex","SOLUSD",1719488292727,6.5056,139.58,139.48,20.34]
["bitfinex","SOLUSD",1719488292926,13.6699,139.58,139.49,20.0]
["bitfinex","SOLUSD",1719488293231,6.5056,139.58,139.5,0.34]
["bitfinex","SOLUSD",1719488296073,7.1638,139.59,139.5,0.34]
["bitfinex","SOLUSD",1719488296639,24.4538,139.59,139.54,17.29]
["bitfinex","SOLUSD",1719488297462,7.1638,139.59,139.54,17.29]
["bitfinex","SOLUSD",1719488297665,24.4538,139.59,139.54,17.29]
["bitfinex","SOLUSD",1719488297970,17.29,139.59,139.54,17.29]
["bitfinex","SOLUSD",1719488298215,31.70859417,139.6,139.54,17.29]
["bitfinex","SOLUSD",1719488298664,17.29,139.59,139.5,0.34]
["bitfinex","SOLUSD",1719488298840,7.1646,139.58,139.5,0.34]
["bitfinex","SOLUSD",1719488299044,7.165,139.57,139.5,0.17]
["bitfinex","SOLUSD",1719488299262,17.29,139.56,139.51,17.29]
["bitfinex","SOLUSD",1719488300074,15.26109417,139.59,139.52,17.29]
["bitfinex","SOLUSD",1719488300279,17.29,139.57,139.52,17.29]
["bitfinex","SOLUSD",1719488300483,15.26109417,139.59,139.52,17.29]
["bitfinex","SOLUSD",1719488300683,17.29,139.57,139.52,17.29]
["bitfinex","SOLUSD",1719488301676,17.29,139.57,139.5,0.17]
["bitfinex","SOLUSD",1719488301878,17.29,139.57,139.52,17.29]
["bitfinex","SOLUSD",1719488302298,7.1646,139.58,139.52,17.29]
["bitfinex","SOLUSD",1719488302456,24.4546,139.58,139.52,17.29]
["bitfinex","SOLUSD",1719488303480,24.4546,139.58,139.53,17.29]
["bitfinex","SOLUSD",1719488304164,7.1639,139.59,139.5,0.34]
["bitfinex","SOLUSD",1719488304368,16.448,139.6,139.54,17.29]
["bitfinex","SOLUSD",1719488304569,17.29,139.59,139.54,17.29]
["bitfinex","SOLUSD",1719488306171,7.1639,139.59,139.53,17.29]
["bitfinex","SOLUSD",1719488306364,17.29,139.58,139.53,17.29]
["bitfinex","SOLUSD",1719488308580,23.6115,139.6,139.53,17.29]
["bitfinex","SOLUSD",1719488308778,17.29,139.58,139.5,0.34]
["bitfinex","SOLUSD",1719488309172,17.29,139.58,139.53,17.29]
["bitfinex","SOLUSD",1719488309506,17.29,139.59,139.54,17.29]
["bitfinex","SOLUSD",1719488309801,16.448,139.6,139.53,17.29]
["bitfinex","SOLUSD",1719488309975,17.29,139.58,139.53,17.29]
["bitfinex","SOLUSD",1719488310170,17.29,139.58,139.5,0.34]
["bitfinex","SOLUSD",1719488310375,17.29,139.58,139.53,17.29]
["bitfinex","SOLUSD",1719488310782,17.29,139.58,139.5,0.34]
["bitfinex","SOLUSD",1719488310987,17.29,139.58,139.53,17.29]
["bitfinex","SOLUSD",1719488311300,23.6114,139.6,139.53,17.29]
["bitfinex","SOLUSD",1719488311501,16.448,139.6,139.51,17.29]
["bitfinex","SOLUSD",1719488311702,33.738,139.6,139.55,17.29]
["bitfinex","SOLUSD",1719488312682,0.04261086,139.61,139.55,17.29]
["bitfinex","SOLUSD",1719488312878,0.04261086,139.61,139.53,15.4558]
["bitfinex","SOLUSD",1719488312879,17.33261086,139.61,139.53,15.4558]
["bitfinex","SOLUSD",1719488313246,17.33261086,139.61,139.56,17.29]
["bitfinex","SOLUSD",1719488313798,0.04261086,139.61,139.57,17.29]
["bitfinex","SOLUSD",1719488314883,0.04261086,139.61,139.54,0.17]
["bitfinex","SOLUSD",1719488315085,0.04261086,139.61,139.58,17.29]
["bitfinex","SOLUSD",1719488315786,6.3398,139.65,139.6,17.29]
["bitfinex","SOLUSD",1719488316012,23.6298,139.65,139.57,0.34]
["bitfinex","SOLUSD",1719488316306,23.6298,139.65,139.6,17.29]
["bitfinex","SOLUSD",1719488316477,256.4,139.66,139.6,17.29]
["bitfinex","SOLUSD",1719488316680,273.69,139.66,139.61,17.29]
["bitfinex","SOLUSD",1719488317088,17.29,139.65,139.6,17.29]
["bitfinex","SOLUSD",1719488317288,17.29,139.65,139.59,0.17]
["bitfinex","SOLUSD",1719488317498,17.29,139.64,139.59,17.29]
["bitfinex","SOLUSD",1719488317803,24.4515,139.64,139.58,15.4558]
["bitfinex","SOLUSD",1719488317991,17.29,139.63,139.58,17.29]
["bitfinex","SOLUSD",1719488318191,17.29,139.63,139.55,15.4558]
["bitfinex","SOLUSD",1719488318192,24.4518,139.63,139.55,15.4558]
["bitfinex","SOLUSD",1719488318390,263.88682588,139.66,139.55,15.4558]
["bitfinex","SOLUSD",1719488318391,17.29,139.62,139.57,17.29]
["bitfinex","SOLUSD",1719488318617,17.29,139.62,139.55,15.4558]
["bitfinex","SOLUSD",1719488318618,17.29,139.61,139.56,17.29]
["bitfinex","SOLUSD",1719488318816,17.29,139.61,139.55,15.4558]
["bitfinex","SOLUSD",1719488319028,17.29,139.61,139.56,17.29]
["bitfinex","SOLUSD",1719488319690,6.3398,139.64,139.55,15.4558]
["bitfinex","SOLUSD",1719488319893,23.6298,139.64,139.59,17.29]
["bitfinex","SOLUSD",1719488320422,6.3398,139.64,139.59,17.29]
["bitfinex","SOLUSD",1719488320738,23.6298,139.64,139.59,17.29]
["bitfinex","SOLUSD",1719488321014,7.1618,139.63,139.55,15.4558]
["bitfinex","SOLUSD",1719488321309,17.29,139.63,139.58,17.29]
["bitfinex","SOLUSD",1719488321611,7.1614,139.64,139.58,17.29]
["bitfinex","SOLUSD",1719488321797,17.29,139.63,139.55,15.4558]
["bitfinex","SOLUSD",1719488321996,17.29,139.64,139.59,17.29]
["bitfinex","SOLUSD",1719488322201,17.29,139.63,139.58,17.29]
["bitfinex","SOLUSD",1719488322591,13.5006,139.65,139.56,0.17]
["bitfinex","SOLUSD",1719488323016,7.1614,139.64,139.56,0.17]
["bitfinex","SOLUSD",1719488323223,13.5006,139.65,139.56,0.17]
["bitfinex","SOLUSD",1719488323416,13.5006,139.65,139.56,0.34]
["bitfinex","SOLUSD",1719488323624,7.1613,139.64,139.56,0.34]
["bitfinex","SOLUSD",1719488323920,14.94286288,139.64,139.56,0.34]
["bitfinex","SOLUSD",1719488324305,7.1619,139.63,139.55,15.4558]
["bitfinex","SOLUSD",1719488324927,7.78156288,139.64,139.55,15.4558]
["bitfinex","SOLUSD",1719488325106,0.17,139.63,139.55,15.4558]
["bitfinex","SOLUSD",1719488325421,0.17,139.63,139.51,50.0158]
["bitfinex","SOLUSD",1719488325422,22.7424,139.62,139.51,50.0158]
["bitfinex","SOLUSD",1719488325719,30.52396288,139.62,139.52,20.0]
["bitfinex","SOLUSD",1719488326726,30.52396288,139.62,139.53,0.17]
["bitfinex","SOLUSD",1719488328215,7.1628,139.61,139.53,0.17]
["bitfinex","SOLUSD",1719488329108,30.52376288,139.62,139.53,0.17]
["bitfinex","SOLUSD",1719488330236,7.1629,139.61,139.53,0.17]
["bitfinex","SOLUSD",1719488330408,7.1635,139.6,139.52,20.0]
["bitfinex","SOLUSD",1719488331507,23.36126288,139.62,139.51,15.4558]
["bitfinex","SOLUSD",1719488331715,7.1638,139.59,139.51,15.4558]
["bitfinex","SOLUSD",1719488331910,7.1645,139.58,139.51,15.4558]
["bitfinex","SOLUSD",1719488332118,13.83101188,139.6,139.48,50.413]
["bitfinex","SOLUSD",1719488332316,0.34,139.59,139.48,15.853]
["bitfinex","SOLUSD",1719488332530,7.165,139.57,139.48,15.853]
["bitfinex","SOLUSD",1719488333614,7.1644,139.58,139.48,15.853]
["bitfinex","SOLUSD",1719488333831,0.34,139.57,139.48,15.853]
["bitfinex","SOLUSD",1719488334315,7.5048,139.57,139.48,15.853]
["bitfinex","SOLUSD",1719488335752,0.17,139.57,139.48,15.853]
["bitfinex","SOLUSD",1719488335937,7.1645,139.58,139.48,15.853]
["bitfinex","SOLUSD",1719488336530,7.1645,139.58,139.49,1.43027073]
["bitfinex","SOLUSD",1719488337335,7.78156288,139.59,139.5,0.34]
["bitfinex","SOLUSD",1719488338015,7.78156288,139.59,139.51,34.56]
["bitfinex","SOLUSD",1719488338214,7.78156288,139.59,139.52,0.17]
["bitfinex","SOLUSD",1719488338414,7.1629,139.61,139.52,0.17]
["bitfinex","SOLUSD",1719488338729,7.1629,139.61,139.53,15.853]
["bitfinex","SOLUSD",1719488338921,30.52366288,139.62,139.53,15.853]
["bitfinex","SOLUSD",1719488339235,7.1628,139.61,139.53,15.853]
["bitfinex","SOLUSD",1719488339532,7.1633,139.6,139.53,15.853]
["bitfinex","SOLUSD",1719488340331,7.78156288,139.61,139.53,15.853]
["bitfinex","SOLUSD",1719488340518,14.94446288,139.61,139.53,15.853]
["bitfinex","SOLUSD",1719488340830,7.1634,139.6,139.53,15.853]
["bitfinex","SOLUSD",1719488341018,15.5797,139.62,139.53,15.853]
["bitfinex","SOLUSD",1719488341219,7.78156288,139.6,139.53,15.853]
["bitfinex","SOLUSD",1719488341527,7.164,139.59,139.53,15.853]
["bitfinex","SOLUSD",1719488342220,14.94496288,139.6,139.53,15.853]
["bitfinex","SOLUSD",1719488342414,7.3329,139.61,139.53,15.853]
["bitfinex","SOLUSD",1719488342727,17.29,139.6,139.55,17.29]
["bitfinex","SOLUSD",1719488344134,17.29,139.6,139.53,15.853]
["bitfinex","SOLUSD",1719488344135,14.64467709,139.63,139.57,17.29]
["bitfinex","SOLUSD",1719488344334,14.14477228,139.64,139.57,17.29]
["bitfinex","SOLUSD",1719488344515,24.4526,139.62,139.57,17.29]
["bitfinex","SOLUSD",1719488345840,24.4528,139.61,139.56,17.29]
["bitfinex","SOLUSD",1719488346132,17.29,139.61,139.56,17.29]
["bitfinex","SOLUSD",1719488347634,17.29,139.62,139.56,17.29]
["bitfinex","SOLUSD",1719488348845,17.29,139.62,139.53,23.036]
["bitfinex","SOLUSD",1719488348846,24.4523,139.62,139.57,17.29]
["bitfinex","SOLUSD",1719488350834,24.4523,139.62,139.56,17.29]
["bitfinex","SOLUSD",1719488350835,7.1628,139.61,139.56,17.29]
["bitfinex","SOLUSD",1719488351619,24.4524,139.62,139.56,17.29]
["bitfinex","SOLUSD",1719488351825,17.29,139.61,139.56,17.29]
["bitfinex","SOLUSD",1719488352834,24.4529,139.61,139.56,17.29]
["bitfinex","SOLUSD",1719488353038,17.29,139.61,139.56,17.29]
["bitfinex","SOLUSD",1719488354030,7.1654,139.56,139.46,15.853]
["bitfinex","SOLUSD",1719488354237,17.29,139.56,139.5,17.29]
["bitfinex","SOLUSD",1719488354432,7.1651,139.57,139.46,15.853]
["bitfinex","SOLUSD",1719488354433,7.1653,139.57,139.46,15.853]
["bitfinex","SOLUSD",1719488354630,17.29,139.55,139.5,17.29]
["bitfinex","SOLUSD",1719488355935,17.29,139.55,139.46,15.853]
["bitfinex","SOLUSD",1719488356133,17.29,139.54,139.49,17.29]
["bitfinex","SOLUSD",1719488357224,17.29,139.54,139.46,15.853]
["bitfinex","SOLUSD",1719488357524,17.29,139.54,139.49,17.29]
["bitfinex","SOLUSD",1719488359646,14.65700421,139.58,139.5,0.17]
["bitfinex","SOLUSD",1719488359823,14.65700421,139.58,139.47,0.17]
["bitfinex","SOLUSD",1719488359824,17.29,139.57,139.52,17.29]
["bitfinex","SOLUSD",1719488360330,6.5264,139.59,139.53,17.29]
["bitfinex","SOLUSD",1719488360645,17.29,139.58,139.53,17.29]
["bitfinex","SOLUSD",1719488361156,17.29,139.58,139.52,17.29]
["bitfinex","SOLUSD",1719488361951,13.6902,139.59,139.52,17.29]
["bitfinex","SOLUSD",1719488362146,17.29,139.58,139.52,17.29]
["bitfinex","SOLUSD",1719488362339,7.1638,139.59,139.52,17.29]
["bitfinex","SOLUSD",1719488362537,17.29,139.59,139.54,17.29]
["bitfinex","SOLUSD",1719488364653,39.7629,139.6,139.55,17.29]
["bitfinex","SOLUSD",1719488364852,22.4729,139.6,139.55,17.29]
["bitfinex","SOLUSD",1719488365031,39.7629,139.6,139.55,17.29]
["bitfinex","SOLUSD",1719488365665,22.4729,139.6,139.55,17.29]
["bitfinex","SOLUSD",1719488365864,39.7629,139.6,139.55,17.29]
["bitfinex","SOLUSD",1719488366456,24.4538,139.59,139.54,17.29]
["bitfinex","SOLUSD",1719488367832,17.29,139.58,139.53,17.29]
["bitfinex","SOLUSD",1719488368456,24.4547,139.58,139.49,15.7952]
["bitfinex","SOLUSD",1719488368674,24.4549,139.57,139.5,20.0]
["bitfinex","SOLUSD",1719488368975,17.29,139.56,139.51,17.29]
["bitfinex","SOLUSD",1719488369331,7.1649,139.57,139.49,15.6252]
["bitfinex","SOLUSD",1719488369549,17.29,139.56,139.51,17.29]
["bitfinex","SOLUSD",1719488370555,7.1645,139.58,139.51,17.29]
["bitfinex","SOLUSD",1719488370745,17.29,139.57,139.52,17.29]
["bitfinex","SOLUSD",1719488371543,24.4545,139.58,139.53,17.29]
["bitfinex","SOLUSD",1719488373361,17.29,139.58,139.53,17.29]
["bitfinex","SOLUSD",1719488373561,7.334,139.59,139.53,17.29]
["bitfinex","SOLUSD",1719488373858,17.29,139.58,139.53,17.29]
["bitfinex","SOLUSD",1719488374355,7.164,139.59,139.53,17.29]
["bitfinex","SOLUSD",1719488374569,24.4543,139.58,139.49,15.6252]
["bitfinex","SOLUSD",1719488374745,24.4543,139.58,139.52,17.29]
["bitfinex","SOLUSD",1719488374938,17.29,139.57,139.52,17.29]
["bitfinex","SOLUSD",1719488375454,17.29,139.56,139.49,15.6252]
["bitfinex","SOLUSD",1719488375637,17.29,139.56,139.51,17.29]
["bitfinex","SOLUSD",1719488375838,17.29,139.57,139.51,17.29]
["bitfinex","SOLUSD",1719488377155,7.164,139.59,139.52,17.29]
["bitfinex","SOLUSD",1719488377368,17.29,139.57,139.52,17.29]
["bitfinex","SOLUSD",1719488377547,17.29,139.58,139.53,17.29]
["bitfinex","SOLUSD",1719488378242,15.3095,139.6,139.53,17.29]
["bitfinex","SOLUSD",1719488378448,17.29,139.58,139.53,17.29]
["bitfinex","SOLUSD",1719488378936,17.29,139.59,139.54,17.29]
["bitfinex","SOLUSD",1719488379136,17.29,139.58,139.53,17.29]
["bitfinex","SOLUSD",1719488380249,24.4543,139.58,139.49,15.6252]
["bitfinex","SOLUSD",1719488380455,24.4543,139.58,139.52,17.29]
["bitfinex","SOLUSD",1719488381260,17.29,139.58,139.52,17.29]
["bitfinex","SOLUSD",1719488381855,7.164,139.59,139.52,17.29]
["bitfinex","SOLUSD",1719488382059,17.29,139.58,139.53,17.29]
["bitfinex","SOLUSD",1719488382361,24.4544,139.58,139.52,17.29]
["bitfinex","SOLUSD",1719488382547,17.29,139.57,139.52,17.29]
["bitfinex","SOLUSD",1719488383268,24.4548,139.57,139.51,17.29]
["bitfinex","SOLUSD",1719488383438,24.4556,139.56,139.49,15.6252]
["bitfinex","SOLUSD",1719488383638,6.2678,139.56,139.45,15.6252]
["bitfinex","SOLUSD",1719488383850,17.29,139.53,139.48,17.29]
["bitfinex","SOLUSD",1719488384053,17.29,139.53,139.46,20.0]
["bitfinex","SOLUSD",1719488384246,17.29,139.53,139.48,17.29]
["bitfinex","SOLUSD",1719488384663,17.29,139.54,139.48,17.29]
["bitfinex","SOLUSD",1719488385754,17.29,139.53,139.48,17.29]
["bitfinex","SOLUSD",1719488388670,17.29,139.53,139.46,20.0]
["bitfinex","SOLUSD",1719488388878,17.29,139.53,139.48,17.29]
["bitfinex","SOLUSD",1719488389372,17.29,139.54,139.49,17.29]
["bitfinex","SOLUSD",1719488389755,17.29,139.54,139.46,20.0]
["bitfinex","SOLUSD",1719488390055,17.29,139.54,139.49,17.29]
["bitfinex","SOLUSD",1719488390473,17.29,139.53,139.46,20.0]
["bitfinex","SOLUSD",1719488390678,7.3359,139.55,139.45,15.6252]
["bitfinex","SOLUSD",1719488390679,17.29,139.51,139.45,15.6252]
["bitfinex","SOLUSD",1719488390857,17.29,139.51,139.41,22.51980089]
["bitfinex","SOLUSD",1719488390858,17.29,139.5,139.41,22.51980089]
["bitfinex","SOLUSD",1719488391169,33.45642723,139.55,139.44,17.29]
["bitfinex","SOLUSD",1719488391170,17.29,139.49,139.44,17.29]
["bitfinex","SOLUSD",1719488391374,17.29,139.49,139.41,15.6252]
["bitfinex","SOLUSD",1719488391674,17.29,139.47,139.42,17.29]
["bitfinex","SOLUSD",1719488394457,123.07002283,139.5,139.37,21.23831008]
["bitfinex","SOLUSD",1719488394655,123.07002283,139.5,139.39,17.29]
["bitfinex","SOLUSD",1719488394656,8.20519808,139.49,139.39,17.29]
["bitfinex","SOLUSD",1719488394964,17.29,139.45,139.4,17.29]
["bitfinex","SOLUSD",1719488395377,17.29,139.45,139.37,15.4364]
["bitfinex","SOLUSD",1719488395679,17.29,139.45,139.4,17.29]
["bitfinex","SOLUSD",1719488396175,7.1701,139.47,139.4,17.29]
["bitfinex","SOLUSD",1719488396371,17.29,139.46,139.41,17.29]
["bitfinex","SOLUSD",1719488397261,24.4607,139.46,139.41,17.29]
["bitfinex","SOLUSD",1719488398567,24.4607,139.46,139.37,84.5964]
["bitfinex","SOLUSD",1719488398881,7.1711,139.45,139.37,84.5964]
["bitfinex","SOLUSD",1719488399482,24.4611,139.45,139.37,84.5964]
["bitfinex","SOLUSD",1719488399788,0.17,139.47,139.39,17.29]
["bitfinex","SOLUSD",1719488399789,24.4616,139.44,139.39,17.29]
["bitfinex","SOLUSD",1719488400157,24.4616,139.44,139.37,15.4364]
["bitfinex","SOLUSD",1719488400385,24.462,139.43,139.38,17.29]
["bitfinex","SOLUSD",1719488400762,17.29,139.43,139.38,17.29]
["bitfinex","SOLUSD",1719488401170,24.462,139.43,139.38,17.29]
["bitfinex","SOLUSD",1719488401684,17.29,139.43,139.38,17.29]
["bitfinex","SOLUSD",1719488401987,17.29,139.44,139.39,17.29]
["bitfinex","SOLUSD",1719488402667,6.5931,139.45,139.39,17.29]
["bitfinex","SOLUSD",1719488402863,17.29,139.46,139.4,17.29]
["bitfinex","SOLUSD",1719488403077,17.29,139.46,139.37,32.7264]
["bitfinex","SOLUSD",1719488403078,17.29,139.47,139.37,84.5964]
["bitfinex","SOLUSD",1719488403385,24.4603,139.47,139.42,17.29]
["bitfinex","SOLUSD",1719488404289,17.29,139.48,139.43,17.29]
["bitfinex","SOLUSD",1719488404590,17.29,139.48,139.37,91.7794]
["bitfinex","SOLUSD",1719488404591,7.171,139.45,139.37,84.5964]
["bitfinex","SOLUSD",1719488404756,7.171,139.45,139.41,17.29]
["bitfinex","SOLUSD",1719488407181,7.1702,139.47,139.42,17.29]
["bitfinex","SOLUSD",1719488407364,7.1702,139.47,139.43,17.29]
["bitfinex","SOLUSD",1719488407755,7.1702,139.47,139.37,91.7794]
["bitfinex","SOLUSD",1719488407978,15.03489808,139.48,139.45,17.29]
["bitfinex","SOLUSD",1719488408479,15.03489808,139.48,139.46,17.29]
["bitfinex","SOLUSD",1719488409585,15.03489808,139.48,139.45,17.29]
["bitfinex","SOLUSD",1719488410083,7.17,139.47,139.45,17.29]
["bitfinex","SOLUSD",1719488410583,7.17,139.47,139.44,17.29]
["bitfinex","SOLUSD",1719488410801,7.17,139.47,139.39,34.63]
["bitfinex","SOLUSD",1719488410991,7.17,139.47,139.4,0.34]
["bitfinex","SOLUSD",1719488412483,7.86519808,139.48,139.4,0.34]
["bitfinex","SOLUSD",1719488412690,15.03489808,139.48,139.4,0.34]
["bitfinex","SOLUSD",1719488414991,7.86519808,139.48,139.39,34.63]
["bitfinex","SOLUSD",1719488415166,7.1707,139.46,139.39,34.63]
["bitfinex","SOLUSD",1719488415667,7.1707,139.46,139.37,15.4364]
["bitfinex","SOLUSD",1719488416667,7.1707,139.46,139.38,0.17]
["bitfinex","SOLUSD",1719488417686,7.62545544,139.47,139.36,41.0932]
["bitfinex","SOLUSD",1719488417687,15.2509,139.44,139.36,0.17]
["bitfinex","SOLUSD",1719488417981,7.1729,139.42,139.34,15.4364]
["bitfinex","SOLUSD",1719488418363,7.1729,139.42,139.34,21.12252216]
["bitfinex","SOLUSD",1719488418789,13.7653,139.43,139.34,21.12252216]
["bitfinex","SOLUSD",1719488419583,7.1726,139.42,139.34,21.12252216]
["bitfinex","SOLUSD",1719488419765,7.1726,139.42,139.34,15.4364]
["bitfinex","SOLUSD",1719488420169,6.5931,139.43,139.34,15.4364]
["bitfinex","SOLUSD",1719488420392,6.5931,139.43,139.36,34.63]
["bitfinex","SOLUSD",1719488421286,6.5931,139.43,139.37,0.17]
["bitfinex","SOLUSD",1719488422274,15.2509,139.44,139.37,0.17]
["bitfinex","SOLUSD",1719488422473,14.45829808,139.46,139.37,0.34]
["bitfinex","SOLUSD",1719488422677,14.45829808,139.46,139.39,34.63]
["bitfinex","SOLUSD",1719488423295,6.5931,139.46,139.39,34.63]
["bitfinex","SOLUSD",1719488424084,16.6523,139.48,139.4,0.17]
["bitfinex","SOLUSD",1719488425301,7.1707,139.46,139.39,34.63]
["bitfinex","SOLUSD",1719488426898,14.62555544,139.47,139.39,34.63]
["bitfinex","SOLUSD",1719488427082,7.1705,139.46,139.39,34.63]
["bitfinex","SOLUSD",1719488429202,14.62555544,139.47,139.39,34.63]
["bitfinex","SOLUSD",1719488429498,7.45545544,139.47,139.39,34.63]
["bitfinex","SOLUSD",1719488431698,31.68709808,139.48,139.39,34.63]
["bitfinex","SOLUSD",1719488432404,7.17,139.47,139.39,34.63]
["bitfinex","SOLUSD",1719488433102,7.171,139.45,139.39,34.63]
["bitfinex","SOLUSD",1719488433998,7.1707,139.46,139.39,34.63]
["bitfinex","SOLUSD",1719488434203,7.1718,139.44,139.37,20.0]
["bitfinex","SOLUSD",1719488434504,7.1723,139.43,139.36,34.63]
["bitfinex","SOLUSD",1719488437497,7.1717,139.44,139.36,34.63]
["bitfinex","SOLUSD",1719488437815,7.1721,139.43,139.36,34.63]
["bitfinex","SOLUSD",1719488438320,18.095,139.47,139.36,34.63]
["bitfinex","SOLUSD",1719488438321,7.1727,139.42,139.36,34.63]
["bitfinex","SOLUSD",1719488439402,7.1721,139.43,139.36,34.63]
["bitfinex","SOLUSD",1719488440922,7.1726,139.42,139.36,34.63]
["bitfinex","SOLUSD",1719488441107,7.1732,139.41,139.34,15.4364]
["bitfinex","SOLUSD",1719488441308,7.1737,139.4,139.34,15.4364]
["bitfinex","SOLUSD",1719488442197,7.1733,139.41,139.34,15.4364]
["bitfinex","SOLUSD",1719488443427,7.1727,139.42,139.34,15.4364]
["bitfinex","SOLUSD",1719488443926,6.4727,139.44,139.36,34.63]
["bitfinex","SOLUSD",1719488444528,13.6445,139.44,139.36,34.63]
["bitfinex","SOLUSD",1719488444716,7.172,139.43,139.41,17.32]
["bitfinex","SOLUSD",1719488445219,13.6444,139.44,139.41,17.32]
["bitfinex","SOLUSD",1719488446623,7.1717,139.44,139.35,20.34]
["bitfinex","SOLUSD",1719488446827,7.9825981,139.45,139.37,34.64]
["bitfinex","SOLUSD",1719488447121,15.1536981,139.45,139.37,34.64]
["bitfinex","SOLUSD",1719488449230,7.1715,139.44,139.37,34.64]
["bitfinex","SOLUSD",1719488449414,15.1537981,139.45,139.37,34.64]
["bitfinex","SOLUSD",1719488451825,7.9825981,139.45,139.37,34.64]
["bitfinex","SOLUSD",1719488452931,15.1536981,139.45,139.37,34.64]
["bitfinex","SOLUSD",1719488458945,7.9825981,139.45,139.37,34.64]
["bitfinex","SOLUSD",1719488459145,30.2953,139.47,139.37,34.64]
["bitfinex","SOLUSD",1719488459347,8.1525981,139.46,139.37,34.64]
["bitfinex","SOLUSD",1719488459848,7.1718,139.44,139.37,34.64]
["bitfinex","SOLUSD",1719488461337,15.3237981,139.45,139.37,34.64]
["bitfinex","SOLUSD",1719488461540,7.9825981,139.45,139.37,34.64]
["bitfinex","SOLUSD",1719488461839,15.1539981,139.45,139.37,34.64]
["bitfinex","SOLUSD",1719488462044,7.1716,139.44,139.37,34.64]
["bitfinex","SOLUSD",1719488462919,15.1537981,139.45,139.37,34.64]
["bitfinex","SOLUSD",1719488463923,7.1716,139.44,139.37,34.64]
["bitfinex","SOLUSD",1719488464426,7.5121,139.43,139.37,34.64]
["bitfinex","SOLUSD",1719488464619,18.2711,139.43,139.34,15.4364]
["bitfinex","SOLUSD",1719488464839,7.1733,139.41,139.34,15.4364]
["bitfinex","SOLUSD",1719488465244,7.1727,139.42,139.34,15.4364]
["bitfinex","SOLUSD",1719488466228,7.9825981,139.43,139.36,34.64]
["bitfinex","SOLUSD",1719488466823,14.62219116,139.46,139.36,34.64]
["bitfinex","SOLUSD",1719488467146,22.60478926,139.46,139.36,34.64]
["bitfinex","SOLUSD",1719488467448,15.43408926,139.46,139.36,34.64]
["bitfinex","SOLUSD",1719488467751,15.43408926,139.46,139.37,0.34]
["bitfinex","SOLUSD",1719488468246,15.43408926,139.46,139.39,34.64]
["bitfinex","SOLUSD",1719488468629,15.43408926,139.46,139.44,17.32]
["bitfinex","SOLUSD",1719488472042,7.9825981,139.46,139.44,17.32]
["bitfinex","SOLUSD",1719488472240,7.9825981,139.46,139.45,17.32]
["bitfinex","SOLUSD",1719488472450,30.2951,139.47,139.45,17.32]
["bitfinex","SOLUSD",1719488474348,30.2951,139.47,139.44,17.32]
["bitfinex","SOLUSD",1719488477359,23.8224,139.47,139.44,17.32]
["bitfinex","SOLUSD",1719488479128,0.17,139.48,139.44,17.32]
["bitfinex","SOLUSD",1719488479453,21.47852907,139.5,139.46,17.32]
["bitfinex","SOLUSD",1719488479660,7.1693,139.49,139.46,17.32]
["bitfinex","SOLUSD",1719488481355,7.1693,139.49,139.47,17.32]
["bitfinex","SOLUSD",1719488481655,7.1694,139.48,139.46,17.32]
["bitfinex","SOLUSD",1719488483341,0.17,139.49,139.39,16.0701]
["bitfinex","SOLUSD",1719488483664,7.1707,139.46,139.44,17.32]
["bitfinex","SOLUSD",1719488484339,7.1701,139.47,139.45,17.32]
["bitfinex","SOLUSD",1719488484951,7.9825981,139.48,139.39,16.0701]
["bitfinex","SOLUSD",1719488485141,0.34,139.47,139.39,16.0701]
["bitfinex","SOLUSD",1719488485347,7.1717,139.44,139.41,17.32]
["bitfinex","SOLUSD",1719488485548,7.1712,139.45,139.41,17.32]
["bitfinex","SOLUSD",1719488485762,7.1712,139.45,139.42,17.32]
["bitfinex","SOLUSD",1719488486959,7.3407,139.46,139.43,17.32]
["bitfinex","SOLUSD",1719488487335,7.3407,139.46,139.39,16.0701]
["bitfinex","SOLUSD",1719488487336,0.17,139.46,139.44,17.32]
["bitfinex","SOLUSD",1719488487852,7.3405,139.46,139.44,17.32]
["bitfinex","SOLUSD",1719488488362,7.1705,139.46,139.44,17.32]
["bitfinex","SOLUSD",1719488491071,7.171,139.45,139.43,17.32]
["bitfinex","SOLUSD",1719488491358,7.171,139.45,139.39,16.0701]
["bitfinex","SOLUSD",1719488491751,7.171,139.45,139.42,17.32]
["bitfinex","SOLUSD",1719488491948,7.1707,139.46,139.43,17.32]
["bitfinex","SOLUSD",1719488492548,7.1707,139.46,139.44,17.32]
["bitfinex","SOLUSD",1719488493344,22.59537008,139.47,139.44,17.32]
["bitfinex","SOLUSD",1719488495863,7.1705,139.46,139.44,17.32]
["bitfinex","SOLUSD",1719488496065,0.17,139.45,139.43,17.32]
["bitfinex","SOLUSD",1719488496363,0.34,139.46,139.43,17.32]
["bitfinex","SOLUSD",1719488496553,0.17,139.46,139.43,17.32]
["bitfinex","SOLUSD",1719488496939,15.59517008,139.47,139.43,17.32]
["bitfinex","SOLUSD",1719488497149,7.1706,139.46,139.44,17.32]
["bitfinex","SOLUSD",1719488498265,7.1706,139.46,139.39,16.0701]
["bitfinex","SOLUSD",1719488498468,7.1711,139.45,139.43,17.32]
["bitfinex","SOLUSD",1719488498769,7.1713,139.45,139.39,16.0701]
["bitfinex","SOLUSD",1719488499071,7.1715,139.44,139.42,17.32]
["bitfinex","SOLUSD",1719488499371,7.1712,139.45,139.42,17.32]
["bitfinex","SOLUSD",1719488499950,7.1705,139.46,139.43,17.32]
["bitfinex","SOLUSD",1719488503165,7.1711,139.45,139.39,16.0701]
["bitfinex","SOLUSD",1719488503359,7.1711,139.45,139.42,17.32]
["bitfinex","SOLUSD",1719488504573,7.1711,139.45,139.41,17.32]
["bitfinex","SOLUSD",1719488505657,7.3406,139.46,139.39,16.0701]
["bitfinex","SOLUSD",1719488506167,7.3406,139.46,139.43,17.32]
["bitfinex","SOLUSD",1719488506346,7.3406,139.46,139.42,17.32]
["bitfinex","SOLUSD",1719488506549,7.3407,139.46,139.42,17.32]
["bitfinex","SOLUSD",1719488507467,7.1718,139.44,139.4,17.32]
["bitfinex","SOLUSD",1719488507779,7.172,139.43,139.39,17.32]
["bitfinex","SOLUSD",1719488508351,7.1726,139.42,139.39,17.32]
["bitfinex","SOLUSD",1719488508754,7.1722,139.43,139.38,17.32]
["bitfinex","SOLUSD",1719488509855,7.1722,139.43,139.39,17.32]
["bitfinex","SOLUSD",1719488512283,7.1722,139.43,139.35,15.0803]
["bitfinex","SOLUSD",1719488512575,7.1722,139.43,139.39,17.32]
["bitfinex","SOLUSD",1719488512958,7.1726,139.42,139.39,17.32]
["bitfinex","SOLUSD",1719488513162,24.4922,139.43,139.35,15.0803]
["bitfinex","SOLUSD",1719488513380,24.4922,139.43,139.38,17.32]
["bitfinex","SOLUSD",1719488514367,7.1726,139.42,139.38,17.32]
["bitfinex","SOLUSD",1719488515776,32.4747981,139.43,139.38,17.32]
["bitfinex","SOLUSD",1719488516364,32.4747981,139.43,139.37,17.32]
["bitfinex","SOLUSD",1719488516773,15.1547981,139.43,139.38,17.32]
["bitfinex","SOLUSD",1719488516976,32.4747981,139.43,139.38,17.32]
["bitfinex","SOLUSD",1719488518588,7.1729,139.42,139.35,15.0803]
["bitfinex","SOLUSD",1719488518756,7.3432,139.41,139.35,15.0803]
["bitfinex","SOLUSD",1719488518961,7.3432,139.41,139.37,17.32]
["bitfinex","SOLUSD",1719488519689,24.6632,139.41,139.36,17.32]
["bitfinex","SOLUSD",1719488520380,7.1736,139.4,139.35,15.0803]
["bitfinex","SOLUSD",1719488520610,17.49,139.41,139.3,75.79582208]
["bitfinex","SOLUSD",1719488520787,7.1743,139.39,139.31,36.5313]
["bitfinex","SOLUSD",1719488520991,24.4943,139.39,139.34,17.32]
["bitfinex","SOLUSD",1719488521171,17.32,139.39,139.34,17.32]
["bitfinex","SOLUSD",1719488521371,24.4938,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488522794,22.4391,139.41,139.35,17.32]
["bitfinex","SOLUSD",1719488522965,17.32,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488523404,0.17,139.39,139.31,36.3613]
["bitfinex","SOLUSD",1719488523574,0.17,139.39,139.35,17.32]
["bitfinex","SOLUSD",1719488523772,17.32,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488524577,24.4936,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488524775,7.1741,139.39,139.31,36.3613]
["bitfinex","SOLUSD",1719488524982,7.1741,139.39,139.35,17.32]
["bitfinex","SOLUSD",1719488525181,24.4938,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488525794,24.4938,139.4,139.31,36.3613]
["bitfinex","SOLUSD",1719488526090,24.4938,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488526791,24.4938,139.4,139.31,36.3613]
["bitfinex","SOLUSD",1719488526978,24.4938,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488527378,7.1738,139.4,139.36,17.32]
["bitfinex","SOLUSD",1719488528182,39.7592,139.41,139.36,17.32]
["bitfinex","SOLUSD",1719488528386,7.1736,139.4,139.36,17.32]
["bitfinex","SOLUSD",1719488528773,22.4391,139.41,139.36,17.32]
["bitfinex","SOLUSD",1719488528973,39.7591,139.41,139.36,17.32]
["bitfinex","SOLUSD",1719488529701,32.4159,139.41,139.36,17.32]
["bitfinex","SOLUSD",1719488530075,39.589,139.41,139.36,17.32]
["bitfinex","SOLUSD",1719488530689,39.589,139.41,139.31,36.3613]
["bitfinex","SOLUSD",1719488530929,39.589,139.41,139.36,17.32]
["bitfinex","SOLUSD",1719488532301,22.269,139.41,139.36,17.32]
["bitfinex","SOLUSD",1719488533420,7.1736,139.4,139.32,0.17]
["bitfinex","SOLUSD",1719488533621,7.1746,139.38,139.31,36.3613]
["bitfinex","SOLUSD",1719488533911,7.1751,139.37,139.31,16.3613]
["bitfinex","SOLUSD",1719488534211,24.4948,139.38,139.33,17.32]
["bitfinex","SOLUSD",1719488534412,0.34,139.39,139.27,22.21388118]
["bitfinex","SOLUSD",1719488534727,17.32,139.36,139.32,17.32]
["bitfinex","SOLUSD",1719488534908,24.4962,139.35,139.27,16.3613]
["bitfinex","SOLUSD",1719488535106,24.4962,139.35,139.3,17.32]
["bitfinex","SOLUSD",1719488535631,17.32,139.35,139.3,17.32]
["bitfinex","SOLUSD",1719488536318,39.5923,139.35,139.3,17.32]
["bitfinex","SOLUSD",1719488536898,22.2723,139.35,139.3,17.32]
["bitfinex","SOLUSD",1719488537589,22.2723,139.35,139.31,17.32]
["bitfinex","SOLUSD",1719488539725,15.0959,139.35,139.31,17.32]
["bitfinex","SOLUSD",1719488539903,15.0959,139.35,139.32,17.32]
["bitfinex","SOLUSD",1719488541126,22.2721,139.35,139.31,17.32]
["bitfinex","SOLUSD",1719488541307,7.1766,139.34,139.27,16.3613]
["bitfinex","SOLUSD",1719488541634,7.1766,139.34,139.3,17.32]
["bitfinex","SOLUSD",1719488541831,7.1766,139.34,139.27,16.3613]
["bitfinex","SOLUSD",1719488542013,7.1766,139.34,139.3,17.32]
["bitfinex","SOLUSD",1719488542194,7.1772,139.33,139.29,17.32]
["bitfinex","SOLUSD",1719488542906,24.4968,139.34,139.29,17.32]
["bitfinex","SOLUSD",1719488543529,7.1768,139.34,139.29,17.32]
["bitfinex","SOLUSD",1719488543728,7.178,139.32,139.24,22.23695903]
["bitfinex","SOLUSD",1719488543947,7.1788,139.3,139.27,17.32]
["bitfinex","SOLUSD",1719488544228,7.43893908,139.32,139.28,17.32]
["bitfinex","SOLUSD",1719488544411,17.32,139.32,139.27,17.32]
["bitfinex","SOLUSD",1719488545417,17.32,139.32,139.24,16.3613]
["bitfinex","SOLUSD",1719488545731,7.1777,139.32,139.27,17.32]
["bitfinex","SOLUSD",1719488545913,7.1783,139.31,139.27,17.32]
["bitfinex","SOLUSD",1719488546117,7.1783,139.31,139.2,16.5032409]
["bitfinex","SOLUSD",1719488546118,24.4983,139.31,139.2,16.5032409]
["bitfinex","SOLUSD",1719488546323,40.0512,139.3,139.21,20.0]
["bitfinex","SOLUSD",1719488546508,40.0512,139.3,139.25,17.32]
["bitfinex","SOLUSD",1719488546709,32.7025,139.3,139.25,17.32]
["bitfinex","SOLUSD",1719488547018,15.2125,139.3,139.26,17.32]
["bitfinex","SOLUSD",1719488548213,15.2125,139.3,139.27,17.32]
["bitfinex","SOLUSD",1719488549204,15.2125,139.3,139.23,69.28]
["bitfinex","SOLUSD",1719488549708,15.2125,139.3,139.26,17.32]
["bitfinex","SOLUSD",1719488551617,24.4983,139.31,139.26,17.32]
["bitfinex","SOLUSD",1719488551941,7.9825981,139.33,139.29,17.32]
["bitfinex","SOLUSD",1719488552315,7.9825981,139.33,139.3,17.32]
["bitfinex","SOLUSD",1719488554019,15.1598981,139.33,139.3,17.32]
["bitfinex","SOLUSD",1719488554332,7.9825981,139.33,139.3,17.32]
["bitfinex","SOLUSD",1719488556610,256.4,139.36,139.32,17.32]
["bitfinex","SOLUSD",1719488556810,15.1585981,139.36,139.32,17.32]
["bitfinex","SOLUSD",1719488558218,17.32,139.36,139.31,17.32]
["bitfinex","SOLUSD",1719488558422,32.4782981,139.36,139.31,17.32]
["bitfinex","SOLUSD",1719488559439,7.1761,139.35,139.31,17.32]
["bitfinex","SOLUSD",1719488559638,32.4783981,139.36,139.31,17.32]
["bitfinex","SOLUSD",1719488560451,15.1583981,139.36,139.32,17.32]
["bitfinex","SOLUSD",1719488561550,32.4783981,139.36,139.31,17.32]
["bitfinex","SOLUSD",1719488561735,7.1761,139.35,139.31,17.32]
["bitfinex","SOLUSD",1719488562136,7.9825981,139.35,139.31,17.32]
["bitfinex","SOLUSD",1719488563935,15.1587981,139.35,139.31,17.32]
["bitfinex","SOLUSD",1719488564160,7.9825981,139.35,139.31,17.32]
["bitfinex","SOLUSD",1719488564547,7.9825981,139.35,139.32,17.32]
["bitfinex","SOLUSD",1719488565834,28.8295105,139.39,139.3,17.32]
["bitfinex","SOLUSD",1719488566034,15.41648013,139.39,139.36,17.32]
["bitfinex","SOLUSD",1719488566236,7.9825981,139.39,139.36,17.32]
["bitfinex","SOLUSD",1719488567561,7.9825981,139.39,139.37,17.32]
["bitfinex","SOLUSD",1719488568554,7.9825981,139.39,139.31,21.6953]
["bitfinex","SOLUSD",1719488568759,7.9825981,139.39,139.36,17.32]
["bitfinex","SOLUSD",1719488573685,7.9825981,139.39,139.32,0.34]
["bitfinex","SOLUSD",1719488573985,7.9825981,139.39,139.36,17.32]
["bitfinex","SOLUSD",1719488574351,23.4766,139.37,139.27,15.6344]
["bitfinex","SOLUSD",1719488574550,17.32,139.36,139.3,17.32]
["bitfinex","SOLUSD",1719488574869,17.32,139.36,139.27,15.6344]
["bitfinex","SOLUSD",1719488574870,17.32,139.35,139.29,17.32]
["bitfinex","SOLUSD",1719488575382,24.4964,139.35,139.29,17.32]
["bitfinex","SOLUSD",1719488575883,17.32,139.35,139.29,17.32]
["bitfinex","SOLUSD",1719488580684,39.7083,139.36,139.3,17.32]
["bitfinex","SOLUSD",1719488581593,15.2125,139.36,139.3,17.32]
["bitfinex","SOLUSD",1719488581882,15.2125,139.36,139.32,17.32]
["bitfinex","SOLUSD",1719488582572,22.3882,139.36,139.32,17.32]
["bitfinex","SOLUSD",1719488582758,22.3882,139.36,139.27,15.6344]
["bitfinex","SOLUSD",1719488582759,39.7082,139.36,139.31,17.32]
["bitfinex","SOLUSD",1719488585889,15.2125,139.36,139.32,17.32]
["bitfinex","SOLUSD",1719488586093,14.1391981,139.37,139.33,17.32]
["bitfinex","SOLUSD",1719488586657,14.1391981,139.37,139.34,17.32]
["bitfinex","SOLUSD",1719488587477,7.9825981,139.37,139.35,17.32]
["bitfinex","SOLUSD",1719488587694,7.9825981,139.37,139.34,17.32]
["bitfinex","SOLUSD",1719488590489,7.9825981,139.37,139.35,17.32]
["bitfinex","SOLUSD",1719488591063,7.9825981,139.37,139.3,69.28]
["bitfinex","SOLUSD",1719488591064,7.9825981,139.37,139.34,17.32]
["bitfinex","SOLUSD",1719488591882,13.74174443,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488592075,7.9825981,139.41,139.37,17.32]
["bitfinex","SOLUSD",1719488594360,7.9825981,139.41,139.38,17.32]
["bitfinex","SOLUSD",1719488594862,7.9825981,139.41,139.39,17.32]
["bitfinex","SOLUSD",1719488595365,7.9825981,139.41,139.38,17.32]
["bitfinex","SOLUSD",1719488596891,15.1557981,139.41,139.32,21.17140474]
["bitfinex","SOLUSD",1719488597071,15.1557981,139.41,139.37,17.32]
["bitfinex","SOLUSD",1719488597476,7.9825981,139.41,139.37,17.32]
["bitfinex","SOLUSD",1719488598767,7.9825981,139.41,139.38,17.32]
["bitfinex","SOLUSD",1719488599770,15.0619,139.42,139.38,17.32]
["bitfinex","SOLUSD",1719488601492,22.2344,139.42,139.38,17.32]
["bitfinex","SOLUSD",1719488603205,22.2344,139.42,139.33,0.34]
["bitfinex","SOLUSD",1719488603381,39.5544,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719488607585,32.3819,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719488607790,15.0619,139.42,139.38,17.32]
["bitfinex","SOLUSD",1719488608912,22.2347,139.42,139.38,17.32]
["bitfinex","SOLUSD",1719488609090,40.3644981,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719488609478,47.5372981,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719488609678,7.1731,139.41,139.33,0.34]
["bitfinex","SOLUSD",1719488609887,7.1731,139.41,139.36,17.32]
["bitfinex","SOLUSD",1719488610206,7.1731,139.41,139.37,17.32]
["bitfinex","SOLUSD",1719488610597,7.1731,139.41,139.36,17.32]
["bitfinex","SOLUSD",1719488611098,30.2171981,139.42,139.36,17.32]
["bitfinex","SOLUSD",1719488611409,23.0444981,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719488611614,23.0444981,139.42,139.38,17.32]
["bitfinex","SOLUSD",1719488611806,30.2170981,139.42,139.38,17.32]
["bitfinex","SOLUSD",1719488612321,7.1736,139.4,139.33,0.17]
["bitfinex","SOLUSD",1719488612623,23.0444981,139.42,139.36,17.32]
["bitfinex","SOLUSD",1719488612624,7.1733,139.41,139.36,17.32]
["bitfinex","SOLUSD",1719488612798,7.1736,139.4,139.33,0.17]
["bitfinex","SOLUSD",1719488613000,7.1736,139.4,139.27,25.0]
["bitfinex","SOLUSD",1719488613001,7.1752,139.37,139.29,16.2635]
["bitfinex","SOLUSD",1719488613207,7.1756,139.36,139.3,20.0]
["bitfinex","SOLUSD",1719488613391,7.1753,139.37,139.33,17.32]
["bitfinex","SOLUSD",1719488613590,7.1756,139.36,139.29,16.2635]
["bitfinex","SOLUSD",1719488613814,7.1756,139.36,139.32,17.32]
["bitfinex","SOLUSD",1719488614126,24.4952,139.37,139.32,17.32]
["bitfinex","SOLUSD",1719488614300,17.32,139.37,139.32,17.32]
["bitfinex","SOLUSD",1719488615023,40.365,139.37,139.29,16.2635]
["bitfinex","SOLUSD",1719488615210,7.1756,139.36,139.32,17.32]
["bitfinex","SOLUSD",1719488615416,40.365,139.37,139.32,17.32]
["bitfinex","SOLUSD",1719488616319,17.32,139.36,139.31,17.32]
["bitfinex","SOLUSD",1719488617219,24.4962,139.35,139.25,16.2635]
["bitfinex","SOLUSD",1719488617397,17.32,139.34,139.29,17.32]
["bitfinex","SOLUSD",1719488619528,17.32,139.34,139.26,20.17]
["bitfinex","SOLUSD",1719488619692,17.32,139.34,139.29,17.32]
["bitfinex","SOLUSD",1719488620206,17.32,139.36,139.31,17.32]
["bitfinex","SOLUSD",1719488620630,17.32,139.35,139.3,17.32]
["bitfinex","SOLUSD",1719488620988,23.045,139.37,139.3,17.32]
["bitfinex","SOLUSD",1719488621192,17.32,139.36,139.3,17.32]
["bitfinex","SOLUSD",1719488622429,24.4956,139.36,139.3,17.32]
["bitfinex","SOLUSD",1719488625142,23.8522981,139.37,139.3,17.32]
["bitfinex","SOLUSD",1719488625438,23.8522981,139.37,139.33,17.32]
["bitfinex","SOLUSD",1719488625616,31.0273981,139.37,139.33,17.32]
["bitfinex","SOLUSD",1719488625937,48.3473981,139.37,139.32,17.32]
["bitfinex","SOLUSD",1719488628032,7.9825981,139.37,139.33,17.32]
["bitfinex","SOLUSD",1719488629820,15.1577981,139.37,139.33,17.32]
["bitfinex","SOLUSD",1719488631231,7.9825981,139.37,139.33,17.32]
["bitfinex","SOLUSD",1719488631436,7.9825981,139.37,139.34,17.32]
["bitfinex","SOLUSD",1719488631634,6.5617,139.39,139.35,17.32]
["bitfinex","SOLUSD",1719488631820,13.7358,139.39,139.35,17.32]
["bitfinex","SOLUSD",1719488632740,13.7358,139.39,139.34,17.32]
["bitfinex","SOLUSD",1719488633735,15.1573981,139.38,139.33,17.32]
["bitfinex","SOLUSD",1719488634433,32.4773981,139.38,139.33,17.32]
["bitfinex","SOLUSD",1719488635644,7.9825981,139.38,139.33,17.32]
["bitfinex","SOLUSD",1719488635942,15.1571981,139.38,139.33,17.32]
["bitfinex","SOLUSD",1719488636123,7.9825981,139.38,139.33,17.32]
["bitfinex","SOLUSD",1719488638049,7.9825981,139.38,139.3,40.7755]
["bitfinex","SOLUSD",1719488638218,7.9825981,139.38,139.35,17.32]
["bitfinex","SOLUSD",1719488639028,14.69892847,139.43,139.32,21.2578]
["bitfinex","SOLUSD",1719488639322,17.32,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719488639525,24.4925,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719488640027,32.4750981,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719488641334,24.493,139.41,139.33,0.34]
["bitfinex","SOLUSD",1719488641541,32.4755981,139.41,139.36,17.32]
["bitfinex","SOLUSD",1719488641937,24.4936,139.4,139.32,21.2578]
["bitfinex","SOLUSD",1719488642141,24.4936,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488642337,17.32,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488643052,32.4758981,139.41,139.36,17.32]
["bitfinex","SOLUSD",1719488643627,7.1737,139.4,139.36,17.32]
["bitfinex","SOLUSD",1719488644327,15.1557981,139.41,139.36,17.32]
["bitfinex","SOLUSD",1719488648250,7.1736,139.4,139.36,17.32]
["bitfinex","SOLUSD",1719488648449,24.4941,139.39,139.34,17.32]
["bitfinex","SOLUSD",1719488649337,17.32,139.39,139.34,17.32]
["bitfinex","SOLUSD",1719488650536,32.4763981,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488651342,25.3025981,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488651656,7.9825981,139.4,139.32,15.0962]
["bitfinex","SOLUSD",1719488651858,6.6344,139.43,139.37,17.32]
["bitfinex","SOLUSD",1719488652035,31.1265,139.43,139.38,17.32]
["bitfinex","SOLUSD",1719488652235,13.8065,139.43,139.38,17.32]
["bitfinex","SOLUSD",1719488652538,31.1265,139.43,139.38,17.32]
["bitfinex","SOLUSD",1719488653239,39.1090981,139.43,139.38,17.32]
["bitfinex","SOLUSD",1719488653563,17.32,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719488653755,21.7890981,139.43,139.37,17.32]
["bitfinex","SOLUSD",1719488653952,24.4925,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719488654147,7.1725,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719488654352,24.4925,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719488655051,32.4750981,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719488655254,32.4750981,139.42,139.33,0.34]
["bitfinex","SOLUSD",1719488655438,32.4750981,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719488655759,32.4750981,139.42,139.36,17.32]
["bitfinex","SOLUSD",1719488656756,17.32,139.41,139.33,20.34]
["bitfinex","SOLUSD",1719488656936,17.32,139.41,139.35,17.32]
["bitfinex","SOLUSD",1719488657139,17.32,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488657339,17.32,139.4,139.33,20.17]
["bitfinex","SOLUSD",1719488657646,24.4942,139.39,139.32,15.0962]
["bitfinex","SOLUSD",1719488657852,24.4942,139.39,139.33,17.32]
["bitfinex","SOLUSD",1719488658031,24.4942,139.39,139.34,17.32]
["bitfinex","SOLUSD",1719488658032,17.32,139.39,139.34,17.32]
["bitfinex","SOLUSD",1719488658237,40.3557981,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488659862,47.5294981,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488660065,39.5469,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488660267,32.3732,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488664574,15.0532,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488664875,32.3732,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488665571,15.0532,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488666550,22.2268,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488666749,39.5468,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488667193,17.32,139.39,139.34,17.32]
["bitfinex","SOLUSD",1719488672490,32.3732,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488672987,39.5469,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488673781,39.5469,139.4,139.34,17.32]
["bitfinex","SOLUSD",1719488675185,32.3732,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488675398,15.0532,139.4,139.32,15.0962]
["bitfinex","SOLUSD",1719488675686,15.0532,139.4,139.36,17.32]
["bitfinex","SOLUSD",1719488677962,15.0532,139.4,139.33,0.34]
["bitfinex","SOLUSD",1719488678163,15.0532,139.4,139.36,17.32]
["bitfinex","SOLUSD",1719488682285,22.2269,139.4,139.36,17.32]
["bitfinex","SOLUSD",1719488683990,15.0532,139.4,139.36,17.32]
["bitfinex","SOLUSD",1719488684281,7.1734,139.41,139.36,17.32]
["bitfinex","SOLUSD",1719488684487,24.4934,139.41,139.36,17.32]
["bitfinex","SOLUSD",1719488684687,15.1552981,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719488684861,7.9825981,139.42,139.38,17.32]
["bitfinex","SOLUSD",1719488685057,7.9825981,139.42,139.4,17.32]
["bitfinex","SOLUSD",1719488685283,6.6344,139.43,139.4,17.32]
["bitfinex","SOLUSD",1719488685487,6.6344,139.43,139.39,17.32]
["bitfinex","SOLUSD",1719488687081,13.6255968,139.43,139.39,17.32]
["bitfinex","SOLUSD",1719488687395,14.1641968,139.42,139.38,17.32]
["bitfinex","SOLUSD",1719488687870,14.1641968,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719488688671,6.9911968,139.42,139.34,6.0251]
["bitfinex","SOLUSD",1719488688874,6.9911968,139.42,139.38,17.32]
["bitfinex","SOLUSD",1719488689462,6.9911968,139.42,139.39,17.32]
["bitfinex","SOLUSD",1719488690095,6.9911968,139.42,139.38,17.32]
["bitfinex","SOLUSD",1719488690900,15.933,139.44,139.41,17.32]
["bitfinex","SOLUSD",1719488692793,15.933,139.44,139.4,17.32]
["bitfinex","SOLUSD",1719488693095,15.933,139.44,139.35,20.34]
["bitfinex","SOLUSD",1719488693096,49.28129938,139.44,139.39,17.32]
["bitfinex","SOLUSD",1719488694502,42.10959938,139.44,139.39,17.32]
["bitfinex","SOLUSD",1719488695286,24.78959938,139.44,139.39,17.32]
["bitfinex","SOLUSD",1719488695983,24.78959938,139.44,139.4,17.32]
["bitfinex","SOLUSD",1719488696899,24.78959938,139.44,139.35,20.34]
["bitfinex","SOLUSD",1719488696900,24.4926,139.42,139.35,20.34]
["bitfinex","SOLUSD",1719488697210,17.32,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719488697799,17.32,139.42,139.35,20.0]
["bitfinex","SOLUSD",1719488698403,17.32,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719488698565,17.32,139.42,139.35,20.0]
["bitfinex","SOLUSD",1719488698969,17.32,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719488699171,17.32,139.43,139.38,17.32]
["bitfinex","SOLUSD",1719488699585,24.4923,139.43,139.37,17.32]
["bitfinex","SOLUSD",1719488699995,24.4923,139.43,139.38,17.32]
["bitfinex","SOLUSD",1719488700191,46.76379938,139.44,139.39,17.32]
["bitfinex","SOLUSD",1719488700917,24.4921,139.43,139.34,6.0251]
["bitfinex","SOLUSD",1719488701211,24.4921,139.43,139.3,75.6329]
["bitfinex","SOLUSD",1719488701416,13.7494,139.41,139.3,75.6329]
["bitfinex","SOLUSD",1719488701629,24.4936,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488701921,17.32,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488702121,6.5762,139.41,139.35,17.32]
["bitfinex","SOLUSD",1719488702288,7.41850723,139.42,139.32,22.2882]
["bitfinex","SOLUSD",1719488702289,7.41850723,139.42,139.38,17.32]
["bitfinex","SOLUSD",1719488702610,8.85659938,139.43,139.39,17.32]
["bitfinex","SOLUSD",1719488703807,8.85659938,139.43,139.32,15.0962]
["bitfinex","SOLUSD",1719488704016,24.4928,139.42,139.33,20.34]
["bitfinex","SOLUSD",1719488704223,7.1731,139.41,139.37,17.32]
["bitfinex","SOLUSD",1719488704521,7.1731,139.41,139.32,15.0962]
["bitfinex","SOLUSD",1719488704522,17.32,139.4,139.32,15.0962]
["bitfinex","SOLUSD",1719488704721,7.1742,139.39,139.35,17.32]
["bitfinex","SOLUSD",1719488705300,31.0699,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488705611,17.32,139.39,139.34,17.32]
["bitfinex","SOLUSD",1719488705917,13.7499,139.4,139.34,17.32]
["bitfinex","SOLUSD",1719488706086,17.32,139.39,139.34,17.32]
["bitfinex","SOLUSD",1719488706288,6.5762,139.4,139.36,17.32]
["bitfinex","SOLUSD",1719488706492,6.5762,139.4,139.37,17.32]
["bitfinex","SOLUSD",1719488708923,7.1729,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719488709315,7.1722,139.43,139.38,17.32]
["bitfinex","SOLUSD",1719488709497,24.4922,139.43,139.38,17.32]
["bitfinex","SOLUSD",1719488710712,7.1722,139.43,139.38,17.32]
["bitfinex","SOLUSD",1719488711030,24.4922,139.43,139.38,17.32]
["bitfinex","SOLUSD",1719488711529,17.32,139.43,139.38,17.32]
["bitfinex","SOLUSD",1719488711833,24.492,139.43,139.38,17.32]
["bitfinex","SOLUSD",1719488712891,24.492,139.43,139.32,15.0962]
["bitfinex","SOLUSD",1719488712892,17.32,139.43,139.32,15.0962]
["bitfinex","SOLUSD",1719488713098,46.77709938,139.44,139.36,17.32]
["bitfinex","SOLUSD",1719488713099,24.4933,139.41,139.36,17.32]
["bitfinex","SOLUSD",1719488715923,17.32,139.41,139.33,0.34]
["bitfinex","SOLUSD",1719488716095,17.32,139.41,139.37,17.32]
["bitfinex","SOLUSD",1719488716300,33.34929938,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719488717327,16.02929938,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719488717629,26.17659938,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719488718228,8.85659938,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719488718431,8.85659938,139.42,139.38,17.32]
["bitfinex","SOLUSD",1719488720918,8.85659938,139.42,139.39,17.32]
["bitfinex","SOLUSD",1719488721118,7.1721,139.43,139.39,17.32]
["bitfinex","SOLUSD",1719488724810,7.1727,139.42,139.38,17.32]
["bitfinex","SOLUSD",1719488725305,7.1731,139.41,139.33,0.34]
["bitfinex","SOLUSD",1719488725522,7.1731,139.41,139.37,17.32]
["bitfinex","SOLUSD",1719488725924,24.4927,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719488726435,17.32,139.42,139.32,15.0962]
["bitfinex","SOLUSD",1719488726734,7.1742,139.39,139.35,17.32]
["bitfinex","SOLUSD",1719488727040,24.4937,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488727919,24.4937,139.4,139.32,15.0962]
["bitfinex","SOLUSD",1719488728121,24.4937,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488728431,24.4933,139.41,139.36,17.32]
["bitfinex","SOLUSD",1719488730230,7.1736,139.4,139.36,17.32]
["bitfinex","SOLUSD",1719488731320,7.1736,139.4,139.32,15.0962]
["bitfinex","SOLUSD",1719488731637,7.1736,139.4,139.36,17.32]
["bitfinex","SOLUSD",1719488731837,7.1736,139.4,139.33,0.17]
["bitfinex","SOLUSD",1719488732134,7.1736,139.4,139.33,0.34]
["bitfinex","SOLUSD",1719488732341,7.1736,139.4,139.36,17.32]
["bitfinex","SOLUSD",1719488732822,24.4936,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488734330,24.4936,139.4,139.33,0.34]
["bitfinex","SOLUSD",1719488734501,24.4936,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488736448,7.1744,139.39,139.33,0.34]
["bitfinex","SOLUSD",1719488736734,6.0388,139.39,139.29,16.118]
["bitfinex","SOLUSD",1719488736941,7.1758,139.36,139.32,17.32]
["bitfinex","SOLUSD",1719488737129,7.1762,139.35,139.29,16.118]
["bitfinex","SOLUSD",1719488737335,24.4957,139.36,139.31,17.32]
["bitfinex","SOLUSD",1719488737710,24.4957,139.36,139.29,16.118]
["bitfinex","SOLUSD",1719488738038,7.1757,139.36,139.31,17.32]
["bitfinex","SOLUSD",1719488738340,7.1757,139.36,139.29,16.118]
["bitfinex","SOLUSD",1719488738546,24.4965,139.35,139.27,6.6061]
["bitfinex","SOLUSD",1719488738835,24.4965,139.35,139.3,17.32]
["bitfinex","SOLUSD",1719488739824,17.32,139.35,139.3,17.32]
["bitfinex","SOLUSD",1719488740738,17.32,139.35,139.27,6.6061]
["bitfinex","SOLUSD",1719488740913,40.0182,139.36,139.3,17.32]
["bitfinex","SOLUSD",1719488741244,7.1762,139.35,139.28,0.34]
["bitfinex","SOLUSD",1719488741412,7.1762,139.35,139.3,17.32]
["bitfinex","SOLUSD",1719488741941,24.4965,139.35,139.28,0.34]
["bitfinex","SOLUSD",1719488742132,24.4964,139.35,139.3,17.32]
["bitfinex","SOLUSD",1719488744428,15.5224,139.36,139.32,17.32]
["bitfinex","SOLUSD",1719488744745,15.5224,139.36,139.33,17.32]
["bitfinex","SOLUSD",1719488744951,15.5224,139.36,139.33,16.30928059]
["bitfinex","SOLUSD",1719488746248,7.43852691,139.38,139.35,17.32]
["bitfinex","SOLUSD",1719488746547,21.5612,139.39,139.36,17.32]
["bitfinex","SOLUSD",1719488747043,24.4951,139.38,139.3,16.118]
["bitfinex","SOLUSD",1719488747227,7.1751,139.37,139.33,17.32]
["bitfinex","SOLUSD",1719488747632,24.4948,139.38,139.33,17.32]
["bitfinex","SOLUSD",1719488748229,17.32,139.38,139.33,17.32]
["bitfinex","SOLUSD",1719488748854,46.0555,139.39,139.34,17.32]
["bitfinex","SOLUSD",1719488749347,38.8812,139.39,139.34,17.32]
["bitfinex","SOLUSD",1719488749848,38.8812,139.39,139.31,0.34]
["bitfinex","SOLUSD",1719488750051,38.8812,139.39,139.31,20.34]
["bitfinex","SOLUSD",1719488750271,21.5612,139.39,139.31,20.34]
["bitfinex","SOLUSD",1719488750548,38.8812,139.39,139.31,20.34]
["bitfinex","SOLUSD",1719488750933,46.0553,139.39,139.31,0.34]
["bitfinex","SOLUSD",1719488751251,38.8812,139.39,139.31,0.34]
["bitfinex","SOLUSD",1719488751422,21.5612,139.39,139.35,17.32]
["bitfinex","SOLUSD",1719488752548,14.43357669,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719488752728,14.43357669,139.42,139.39,17.32]
["bitfinex","SOLUSD",1719488752918,6.9911968,139.42,139.39,17.32]
["bitfinex","SOLUSD",1719488753545,6.9911968,139.42,139.38,17.32]
["bitfinex","SOLUSD",1719488754627,14.1637968,139.42,139.38,17.32]
["bitfinex","SOLUSD",1719488754829,31.4837968,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719488755130,24.3111968,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719488755623,6.9911968,139.42,139.38,17.32]
["bitfinex","SOLUSD",1719488756335,6.9911968,139.42,139.35,16.118]
["bitfinex","SOLUSD",1719488756336,6.9911968,139.42,139.39,17.32]
["bitfinex","SOLUSD",1719488756544,6.9911968,139.42,139.38,17.32]
["bitfinex","SOLUSD",1719488756855,22.6941,139.44,139.38,17.32]
["bitfinex","SOLUSD",1719488757057,17.32,139.43,139.38,17.32]
["bitfinex","SOLUSD",1719488757220,24.492,139.43,139.38,17.32]
["bitfinex","SOLUSD",1719488757652,7.1726,139.42,139.35,16.118]
["bitfinex","SOLUSD",1719488757949,24.4926,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719488758526,7.1726,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719488758726,24.4926,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719488759749,17.32,139.41,139.34,0.17]
["bitfinex","SOLUSD",1719488760053,24.493,139.41,139.36,17.32]
["bitfinex","SOLUSD",1719488760253,17.32,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488760621,24.4936,139.4,139.3,91.49819972]
["bitfinex","SOLUSD",1719488760826,17.32,139.39,139.31,20.0]
["bitfinex","SOLUSD",1719488761045,17.32,139.39,139.34,17.32]
["bitfinex","SOLUSD",1719488761352,6.4633,139.4,139.34,17.32]
["bitfinex","SOLUSD",1719488761649,6.4633,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488761650,23.7833,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488763065,6.4633,139.4,139.36,17.32]
["bitfinex","SOLUSD",1719488764060,30.9569,139.4,139.31,20.0]
["bitfinex","SOLUSD",1719488764356,30.9569,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488764655,17.32,139.39,139.34,17.32]
["bitfinex","SOLUSD",1719488765160,23.7833,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488769464,30.957,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488769667,24.4942,139.39,139.34,17.32]
["bitfinex","SOLUSD",1719488769960,23.7833,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488770564,17.32,139.39,139.34,17.32]
["bitfinex","SOLUSD",1719488771232,40.4367,139.39,139.34,17.32]
["bitfinex","SOLUSD",1719488771437,17.32,139.38,139.33,17.32]
["bitfinex","SOLUSD",1719488773056,17.32,139.38,139.32,0.34]
["bitfinex","SOLUSD",1719488773265,17.32,139.38,139.33,17.32]
["bitfinex","SOLUSD",1719488774459,17.32,139.38,139.32,0.17]
["bitfinex","SOLUSD",1719488774645,17.32,139.38,139.31,0.34]
["bitfinex","SOLUSD",1719488774838,17.32,139.38,139.33,17.32]
["bitfinex","SOLUSD",1719488775761,15.9426,139.39,139.34,17.32]
["bitfinex","SOLUSD",1719488775967,15.9426,139.39,139.35,17.32]
["bitfinex","SOLUSD",1719488777649,40.4367,139.39,139.34,17.32]
["bitfinex","SOLUSD",1719488781870,40.4367,139.39,139.33,17.32]
["bitfinex","SOLUSD",1719488782077,15.9426,139.39,139.26,6.89137763]
["bitfinex","SOLUSD",1719488782256,24.4973,139.33,139.28,17.32]
["bitfinex","SOLUSD",1719488782579,15.9426,139.34,139.22,22.5573]
["bitfinex","SOLUSD",1719488782580,7.1788,139.3,139.22,22.5573]
["bitfinex","SOLUSD",1719488782746,24.4984,139.31,139.25,17.32]
["bitfinex","SOLUSD",1719488782949,24.4984,139.31,139.26,17.32]
["bitfinex","SOLUSD",1719488783282,17.32,139.31,139.26,17.32]
["bitfinex","SOLUSD",1719488784670,17.32,139.31,139.23,69.28]
["bitfinex","SOLUSD",1719488784861,17.32,139.31,139.24,20.17]
["bitfinex","SOLUSD",1719488785677,17.32,139.31,139.24,0.17]
["bitfinex","SOLUSD",1719488785862,17.32,139.31,139.24,0.34]
["bitfinex","SOLUSD",1719488786365,17.32,139.28,139.22,16.3302]
["bitfinex","SOLUSD",1719488786679,17.32,139.26,139.2,0.8688409]
["bitfinex","SOLUSD",1719488786850,17.32,139.26,139.21,17.32]
["bitfinex","SOLUSD",1719488787247,23.1219,139.29,139.22,17.32]
["bitfinex","SOLUSD",1719488787560,17.32,139.28,139.22,17.32]
["bitfinex","SOLUSD",1719488787879,23.1219,139.29,139.23,17.32]
["bitfinex","SOLUSD",1719488788060,33.2626,139.29,139.24,17.32]
["bitfinex","SOLUSD",1719488788465,15.9426,139.29,139.24,17.32]
["bitfinex","SOLUSD",1719488789382,23.1219,139.29,139.24,17.32]
["bitfinex","SOLUSD",1719488789885,40.4419,139.29,139.24,17.32]
["bitfinex","SOLUSD",1719488792083,15.9426,139.29,139.25,17.32]
["bitfinex","SOLUSD",1719488793285,23.1219,139.29,139.25,17.32]
["bitfinex","SOLUSD",1719488793584,40.4419,139.29,139.24,17.32]
["bitfinex","SOLUSD",1719488794493,23.1219,139.29,139.24,17.32]
["bitfinex","SOLUSD",1719488794669,40.4419,139.29,139.24,17.32]
["bitfinex","SOLUSD",1719488794860,7.1798,139.28,139.2,0.8688409]
["bitfinex","SOLUSD",1719488795059,40.442,139.29,139.24,17.32]
["bitfinex","SOLUSD",1719488795271,17.32,139.28,139.23,17.32]
["bitfinex","SOLUSD",1719488795884,7.1789,139.3,139.25,17.32]
["bitfinex","SOLUSD",1719488796078,8.85659938,139.31,139.26,17.32]
["bitfinex","SOLUSD",1719488796289,40.9033,139.33,139.27,17.32]
["bitfinex","SOLUSD",1719488796665,40.9033,139.33,139.28,17.32]
["bitfinex","SOLUSD",1719488796881,23.5831,139.33,139.28,17.32]
["bitfinex","SOLUSD",1719488797060,7.1777,139.32,139.28,17.32]
["bitfinex","SOLUSD",1719488797272,24.4977,139.32,139.27,17.32]
["bitfinex","SOLUSD",1719488797776,7.1783,139.31,139.27,17.32]
["bitfinex","SOLUSD",1719488797983,24.4983,139.31,139.26,0.17]
["bitfinex","SOLUSD",1719488798164,24.4983,139.31,139.26,17.49]
["bitfinex","SOLUSD",1719488798892,43.20559938,139.33,139.23,16.2385]
["bitfinex","SOLUSD",1719488799061,17.32,139.3,139.25,17.32]
["bitfinex","SOLUSD",1719488799886,24.4987,139.3,139.25,17.32]
["bitfinex","SOLUSD",1719488800387,17.32,139.3,139.25,17.32]
["bitfinex","SOLUSD",1719488802881,17.32,139.31,139.26,17.32]
["bitfinex","SOLUSD",1719488803272,16.03429938,139.32,139.26,17.32]
["bitfinex","SOLUSD",1719488803474,17.32,139.31,139.26,17.32]
["bitfinex","SOLUSD",1719488804565,24.4984,139.31,139.23,33.5585]
["bitfinex","SOLUSD",1719488804862,17.32,139.3,139.25,17.32]
["bitfinex","SOLUSD",1719488805482,17.32,139.29,139.24,0.34]
["bitfinex","SOLUSD",1719488805676,17.32,139.29,139.23,0.34]
["bitfinex","SOLUSD",1719488805885,17.32,139.29,139.23,0.17]
["bitfinex","SOLUSD",1719488805886,17.32,139.28,139.23,0.17]
["bitfinex","SOLUSD",1719488806069,17.32,139.27,139.22,17.32]
["bitfinex","SOLUSD",1719488806787,17.32,139.28,139.23,17.32]
["bitfinex","SOLUSD",1719488807569,23.5587,139.29,139.24,17.32]
["bitfinex","SOLUSD",1719488807766,6.2387,139.29,139.24,17.32]
["bitfinex","SOLUSD",1719488808281,6.2387,139.32,139.26,17.32]
["bitfinex","SOLUSD",1719488808490,6.2387,139.32,139.28,17.32]
["bitfinex","SOLUSD",1719488808671,16.4059,139.33,139.29,17.32]
["bitfinex","SOLUSD",1719488809199,33.7259,139.33,139.28,17.32]
["bitfinex","SOLUSD",1719488809966,16.4059,139.33,139.28,17.32]
["bitfinex","SOLUSD",1719488810279,7.178,139.32,139.28,17.32]
["bitfinex","SOLUSD",1719488810483,24.498,139.32,139.27,17.32]
["bitfinex","SOLUSD",1719488810884,17.32,139.31,139.26,17.32]
["bitfinex","SOLUSD",1719488811276,24.4983,139.31,139.26,17.32]
["bitfinex","SOLUSD",1719488812089,17.32,139.31,139.26,17.32]
["bitfinex","SOLUSD",1719488812464,23.3970968,139.33,139.26,17.32]
["bitfinex","SOLUSD",1719488812665,33.7259,139.33,139.28,17.32]
["bitfinex","SOLUSD",1719488813789,40.9031,139.33,139.25,0.34]
["bitfinex","SOLUSD",1719488814180,40.9031,139.33,139.28,17.32]
["bitfinex","SOLUSD",1719488814582,33.7259,139.33,139.28,17.32]
["bitfinex","SOLUSD",1719488814775,17.32,139.33,139.28,17.32]
["bitfinex","SOLUSD",1719488814982,6.2387,139.35,139.3,17.32]
["bitfinex","SOLUSD",1719488815188,32.70798214,139.37,139.32,17.32]
["bitfinex","SOLUSD",1719488815378,32.70798214,139.37,139.29,0.17]
["bitfinex","SOLUSD",1719488815379,32.70798214,139.37,139.33,17.32]
["bitfinex","SOLUSD",1719488815683,16.4059,139.37,139.33,17.32]
["bitfinex","SOLUSD",1719488816569,16.4059,139.37,139.34,17.32]
["bitfinex","SOLUSD",1719488816772,16.4059,139.37,139.3,33.5585]
["bitfinex","SOLUSD",1719488816972,16.4059,139.37,139.33,17.32]
["bitfinex","SOLUSD",1719488817582,33.7259,139.37,139.32,17.32]
["bitfinex","SOLUSD",1719488817891,16.4059,139.37,139.32,17.32]
["bitfinex","SOLUSD",1719488818476,17.32,139.36,139.31,17.32]
["bitfinex","SOLUSD",1719488819001,40.9012,139.37,139.31,17.32]
["bitfinex","SOLUSD",1719488819302,16.4059,139.37,139.32,17.32]
["bitfinex","SOLUSD",1719488819596,33.7259,139.37,139.32,17.32]
["bitfinex","SOLUSD",1719488819804,16.4059,139.37,139.32,17.32]
["bitfinex","SOLUSD",1719488820190,33.7259,139.37,139.32,17.32]
["bitfinex","SOLUSD",1719488821280,7.1743,139.39,139.32,17.32]
["bitfinex","SOLUSD",1719488821494,8.85659938,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719488821695,7.44096916,139.41,139.36,17.32]
["bitfinex","SOLUSD",1719488822001,17.32,139.41,139.36,17.32]
["bitfinex","SOLUSD",1719488822201,39.9102,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719488822581,22.5902,139.42,139.38,17.32]
["bitfinex","SOLUSD",1719488824603,22.5902,139.42,139.33,15.7717]
["bitfinex","SOLUSD",1719488824810,8.85659938,139.44,139.34,20.17]
["bitfinex","SOLUSD",1719488824984,8.85659938,139.44,139.35,0.17]
["bitfinex","SOLUSD",1719488825182,8.85659938,139.44,139.35,34.83]
["bitfinex","SOLUSD",1719488825391,8.85659938,139.44,139.36,20.17]
["bitfinex","SOLUSD",1719488825684,8.85659938,139.44,139.37,0.17]
["bitfinex","SOLUSD",1719488826303,37.20457956,139.46,139.37,0.17]
["bitfinex","SOLUSD",1719488826508,30.03397956,139.46,139.37,0.17]
["bitfinex","SOLUSD",1719488827120,37.20457956,139.46,139.37,0.17]
["bitfinex","SOLUSD",1719488828495,7.171,139.45,139.37,0.17]
["bitfinex","SOLUSD",1719488828707,46.06117894,139.46,139.37,0.17]
["bitfinex","SOLUSD",1719488829015,7.1711,139.45,139.37,0.17]
["bitfinex","SOLUSD",1719488829378,7.1716,139.44,139.37,0.17]
["bitfinex","SOLUSD",1719488829581,7.1728,139.42,139.33,21.9462]
["bitfinex","SOLUSD",1719488829799,7.1728,139.42,139.34,20.0]
["bitfinex","SOLUSD",1719488830010,7.1722,139.43,139.34,20.0]
["bitfinex","SOLUSD",1719488830896,7.1722,139.43,139.35,0.34]
["bitfinex","SOLUSD",1719488831704,7.1727,139.42,139.35,0.34]
["bitfinex","SOLUSD",1719488832784,7.1722,139.43,139.35,0.34]
["bitfinex","SOLUSD",1719488833485,8.85659938,139.44,139.35,0.34]
["bitfinex","SOLUSD",1719488833486,7.1727,139.42,139.35,0.34]
["bitfinex","SOLUSD",1719488833695,26.78569938,139.44,139.33,21.9462]
["bitfinex","SOLUSD",1719488833914,7.174,139.4,139.33,15.6017]
["bitfinex","SOLUSD",1719488837193,7.44752831,139.43,139.33,15.6017]
["bitfinex","SOLUSD",1719488837400,7.44752831,139.43,139.34,0.34]
["bitfinex","SOLUSD",1719488837613,14.61982831,139.43,139.34,0.34]
["bitfinex","SOLUSD",1719488837924,7.1726,139.42,139.34,0.34]
["bitfinex","SOLUSD",1719488838225,7.173,139.41,139.34,0.34]
["bitfinex","SOLUSD",1719488838402,7.173,139.41,139.33,15.6017]
["bitfinex","SOLUSD",1719488841406,7.1736,139.4,139.33,15.6017]
["bitfinex","SOLUSD",1719488843824,7.1731,139.41,139.33,15.6017]
["bitfinex","SOLUSD",1719488844217,7.1737,139.4,139.33,15.6017]
["bitfinex","SOLUSD",1719488845033,14.628281,139.4,139.33,15.6017]
["bitfinex","SOLUSD",1719488847440,7.454581,139.4,139.33,15.6017]
["bitfinex","SOLUSD",1719488847940,14.628181,139.4,139.33,15.6017]
["bitfinex","SOLUSD",1719488848347,7.454581,139.4,139.33,15.6017]
["bitfinex","SOLUSD",1719488848546,7.1733,139.41,139.33,15.6017]
["bitfinex","SOLUSD",1719488849043,14.62762147,139.41,139.33,15.6017]
["bitfinex","SOLUSD",1719488849231,7.45432147,139.41,139.33,15.6017]
["bitfinex","SOLUSD",1719488849436,7.45432147,139.41,139.34,0.34]
["bitfinex","SOLUSD",1719488849735,8.85659938,139.44,139.34,0.34]
["bitfinex","SOLUSD",1719488849915,7.1725,139.42,139.34,0.34]
["bitfinex","SOLUSD",1719488852733,7.1721,139.43,139.34,0.34]
["bitfinex","SOLUSD",1719488852938,7.1721,139.43,139.35,6.6181]
["bitfinex","SOLUSD",1719488853162,7.1721,139.43,139.36,0.17]
["bitfinex","SOLUSD",1719488854059,7.1725,139.42,139.36,0.17]
["bitfinex","SOLUSD",1719488854241,25.38771398,139.44,139.35,6.6181]
["bitfinex","SOLUSD",1719488854558,26.78819938,139.42,139.33,15.6017]
["bitfinex","SOLUSD",1719488854757,24.5148,139.38,139.33,32.9417]
["bitfinex","SOLUSD",1719488854959,17.34,139.38,139.33,32.9417]
["bitfinex","SOLUSD",1719488855345,17.34,139.39,139.34,17.34]
["bitfinex","SOLUSD",1719488855957,17.34,139.39,139.35,17.34]
["bitfinex","SOLUSD",1719488856466,8.85659938,139.41,139.36,17.34]
["bitfinex","SOLUSD",1719488856641,8.85659938,139.41,139.33,15.6017]
["bitfinex","SOLUSD",1719488856836,8.85659938,139.41,139.34,0.34]
["bitfinex","SOLUSD",1719488858434,8.85659938,139.41,139.35,6.6181]
["bitfinex","SOLUSD",1719488858761,8.85659938,139.41,139.36,0.34]
["bitfinex","SOLUSD",1719488859268,31.28812317,139.44,139.36,0.34]
["bitfinex","SOLUSD",1719488859645,16.31541336,139.44,139.37,15.4279]
["bitfinex","SOLUSD",1719488859967,8.85659938,139.44,139.38,0.34]
["bitfinex","SOLUSD",1719488865370,16.02839938,139.44,139.37,15.4279]
["bitfinex","SOLUSD",1719488865556,16.02839938,139.44,139.35,6.6181]
["bitfinex","SOLUSD",1719488865755,7.1721,139.43,139.35,6.6181]
["bitfinex","SOLUSD",1719488866343,16.02829938,139.44,139.35,6.6181]
["bitfinex","SOLUSD",1719488868457,21.6123,139.43,139.34,15.7679]
["bitfinex","SOLUSD",1719488868807,30.46889938,139.43,139.35,0.34]
["bitfinex","SOLUSD",1719488869546,7.1725,139.42,139.35,0.34]
["bitfinex","SOLUSD",1719488869955,37.64109938,139.43,139.35,0.34]
["bitfinex","SOLUSD",1719488870157,28.7845,139.43,139.35,0.34]
["bitfinex","SOLUSD",1719488870354,7.1729,139.42,139.35,0.17]
["bitfinex","SOLUSD",1719488870572,14.66868263,139.42,139.34,15.4279]
["bitfinex","SOLUSD",1719488871479,7.49578263,139.42,139.34,15.4279]
["bitfinex","SOLUSD",1719488872269,14.66838263,139.42,139.34,15.4279]
["bitfinex","SOLUSD",1719488874773,7.1731,139.41,139.34,15.4279]
["bitfinex","SOLUSD",1719488875684,14.66848263,139.42,139.34,15.4279]
["bitfinex","SOLUSD",1719488875984,7.1733,139.41,139.34,15.4279]
["bitfinex","SOLUSD",1719488876781,17.34,139.39,139.33,0.17]
["bitfinex","SOLUSD",1719488876955,17.34,139.38,139.33,17.34]
["bitfinex","SOLUSD",1719488877154,17.34,139.38,139.32,0.34]
["bitfinex","SOLUSD",1719488877355,17.34,139.39,139.33,17.34]
["bitfinex","SOLUSD",1719488878060,17.34,139.39,139.32,20.34]
["bitfinex","SOLUSD",1719488878254,17.34,139.39,139.34,17.34]
["bitfinex","SOLUSD",1719488878682,17.16933301,139.4,139.32,20.34]
["bitfinex","SOLUSD",1719488878858,17.34,139.39,139.34,17.34]
["bitfinex","SOLUSD",1719488879762,17.34,139.4,139.32,20.34]
["bitfinex","SOLUSD",1719488880083,17.34,139.4,139.35,17.34]
["bitfinex","SOLUSD",1719488880567,17.34,139.41,139.36,17.34]
["bitfinex","SOLUSD",1719488881068,17.34,139.4,139.35,17.34]
["bitfinex","SOLUSD",1719488882781,24.5137,139.4,139.35,17.34]
["bitfinex","SOLUSD",1719488883093,17.34,139.39,139.34,17.34]
["bitfinex","SOLUSD",1719488884276,7.1732,139.41,139.34,17.34]
["bitfinex","SOLUSD",1719488884481,17.34,139.4,139.35,17.34]
["bitfinex","SOLUSD",1719488887603,14.66848263,139.42,139.35,17.34]
["bitfinex","SOLUSD",1719488887805,17.34,139.41,139.35,17.34]
["bitfinex","SOLUSD",1719488888294,14.66848263,139.42,139.36,17.34]
["bitfinex","SOLUSD",1719488888499,17.34,139.41,139.36,17.34]
["bitfinex","SOLUSD",1719488890682,24.5132,139.41,139.36,17.34]
["bitfinex","SOLUSD",1719488891882,7.1732,139.41,139.36,17.34]
["bitfinex","SOLUSD",1719488892085,24.5132,139.41,139.36,17.34]
["bitfinex","SOLUSD",1719488892599,7.1726,139.42,139.36,17.34]
["bitfinex","SOLUSD",1719488892811,30.46889938,139.43,139.34,0.17]
["bitfinex","SOLUSD",1719488892812,48.44249938,139.43,139.37,17.34]
["bitfinex","SOLUSD",1719488893110,33.36889938,139.43,139.37,17.34]
["bitfinex","SOLUSD",1719488894704,16.02889938,139.43,139.37,17.34]
["bitfinex","SOLUSD",1719488894906,8.85659938,139.43,139.4,17.34]
["bitfinex","SOLUSD",1719488895416,7.50412815,139.44,139.4,17.34]
["bitfinex","SOLUSD",1719488896777,32.01562815,139.44,139.38,0.17]
["bitfinex","SOLUSD",1719488897004,26.19659938,139.43,139.38,17.51]
["bitfinex","SOLUSD",1719488898841,26.19659938,139.43,139.38,0.17]
["bitfinex","SOLUSD",1719488898998,26.19659938,139.43,139.37,17.51]
["bitfinex","SOLUSD",1719488899502,26.19659938,139.43,139.37,0.17]
["bitfinex","SOLUSD",1719488899895,8.85659938,139.43,139.39,17.34]
["bitfinex","SOLUSD",1719488900091,8.85659938,139.43,139.37,0.17]
["bitfinex","SOLUSD",1719488900294,26.19659938,139.43,139.38,17.34]
["bitfinex","SOLUSD",1719488900795,8.85659938,139.43,139.38,17.34]
["bitfinex","SOLUSD",1719488900996,26.19659938,139.43,139.38,17.34]
["bitfinex","SOLUSD",1719488901188,8.85659938,139.43,139.39,17.34]
["bitfinex","SOLUSD",1719488905718,17.34,139.42,139.37,0.17]
["bitfinex","SOLUSD",1719488905898,17.34,139.41,139.36,20.0]
["bitfinex","SOLUSD",1719488906097,17.34,139.41,139.36,37.34]
["bitfinex","SOLUSD",1719488907411,17.34,139.42,139.37,17.34]
["bitfinex","SOLUSD",1719488910022,7.50412815,139.44,139.39,17.34]
["bitfinex","SOLUSD",1719488910203,8.85659938,139.45,139.4,17.34]
["bitfinex","SOLUSD",1719488910414,26.19659938,139.45,139.4,17.34]
["bitfinex","SOLUSD",1719488911504,8.85659938,139.45,139.4,17.34]
["bitfinex","SOLUSD",1719488911697,26.19659938,139.45,139.4,17.34]
["bitfinex","SOLUSD",1719488912808,17.34,139.44,139.39,17.34]
["bitfinex","SOLUSD",1719488914703,17.34,139.43,139.38,0.17]
["bitfinex","SOLUSD",1719488914909,17.34,139.42,139.36,20.0]
["bitfinex","SOLUSD",1719488915438,15.9422355,139.48,139.37,17.34]
["bitfinex","SOLUSD",1719488915439,16.02829938,139.44,139.37,17.34]
["bitfinex","SOLUSD",1719488915736,16.02829938,139.44,139.36,20.0]
["bitfinex","SOLUSD",1719488915737,17.34,139.43,139.38,17.34]
["bitfinex","SOLUSD",1719488916635,8.85659938,139.44,139.38,17.34]
["bitfinex","SOLUSD",1719488916929,26.19659938,139.44,139.39,17.34]
["bitfinex","SOLUSD",1719488918110,8.85659938,139.44,139.39,17.34]
["bitfinex","SOLUSD",1719488919832,26.19659938,139.44,139.39,17.34]
["bitfinex","SOLUSD",1719488920029,8.85659938,139.44,139.39,17.34]
["bitfinex","SOLUSD",1719488920523,8.85659938,139.44,139.4,0.34]
["bitfinex","SOLUSD",1719488920728,8.85659938,139.44,139.4,0.17]
["bitfinex","SOLUSD",1719488922117,26.19659938,139.44,139.38,0.17]
["bitfinex","SOLUSD",1719488922311,17.34,139.43,139.38,17.34]
["bitfinex","SOLUSD",1719488922822,16.02829938,139.44,139.38,17.34]
["bitfinex","SOLUSD",1719488923024,17.34,139.43,139.38,17.34]
["bitfinex","SOLUSD",1719488924834,16.02829938,139.44,139.38,17.34]
["bitfinex","SOLUSD",1719488924835,8.85659938,139.44,139.38,17.34]
["bitfinex","SOLUSD",1719488925238,17.34,139.43,139.38,17.34]
["bitfinex","SOLUSD",1719488927828,8.85659938,139.44,139.38,17.34]
["bitfinex","SOLUSD",1719488928031,26.19659938,139.44,139.39,17.34]
["bitfinex","SOLUSD",1719488928528,8.85659938,139.44,139.39,17.34]
["bitfinex","SOLUSD",1719488928719,7.1706,139.46,139.39,17.34]
["bitfinex","SOLUSD",1719488928934,16.02719938,139.46,139.39,17.34]
["bitfinex","SOLUSD",1719488929135,17.34,139.45,139.39,17.34]
["bitfinex","SOLUSD",1719488929855,16.02719938,139.46,139.39,17.34]
["bitfinex","SOLUSD",1719488930032,17.34,139.44,139.39,17.34]
["bitfinex","SOLUSD",1719488930352,17.34,139.44,139.38,0.17]
["bitfinex","SOLUSD",1719488930353,17.34,139.45,139.4,17.34]
["bitfinex","SOLUSD",1719488931370,8.85659938,139.46,139.4,17.34]
["bitfinex","SOLUSD",1719488931527,17.34,139.45,139.4,17.34]
["bitfinex","SOLUSD",1719488934746,24.5111,139.45,139.39,15.7072]
["bitfinex","SOLUSD",1719488934958,7.1707,139.46,139.4,17.34]
["bitfinex","SOLUSD",1719488935274,17.34,139.45,139.4,17.34]
["bitfinex","SOLUSD",1719488937165,16.02729938,139.46,139.4,17.34]
["bitfinex","SOLUSD",1719488937464,33.36729938,139.46,139.4,17.34]
["bitfinex","SOLUSD",1719488938847,17.34,139.45,139.4,17.34]
["bitfinex","SOLUSD",1719488941139,26.19659938,139.46,139.4,17.34]
["bitfinex","SOLUSD",1719488941968,8.85659938,139.46,139.4,17.34]
["bitfinex","SOLUSD",1719488942143,26.19659938,139.46,139.4,17.34]
["bitfinex","SOLUSD",1719488942338,15.94609203,139.48,139.39,15.7072]
["bitfinex","SOLUSD",1719488942339,7.50221618,139.48,139.45,17.34]
["bitfinex","SOLUSD",1719488942540,253.5,139.52,139.47,17.34]
["bitfinex","SOLUSD",1719488942777,3.95547446,139.51,139.48,17.34]
["bitfinex","SOLUSD",1719488943072,7.1666,139.54,139.48,17.34]
["bitfinex","SOLUSD",1719488943279,3.95529089,139.53,139.49,17.34]
["bitfinex","SOLUSD",1719488943583,7.1661,139.55,139.5,17.34]
["bitfinex","SOLUSD",1719488943584,24.5061,139.55,139.5,17.34]
["bitfinex","SOLUSD",1719488944379,17.34,139.54,139.49,17.34]
["bitfinex","SOLUSD",1719488945255,7.1661,139.55,139.49,17.34]
["bitfinex","SOLUSD",1719488945456,17.34,139.53,139.48,17.34]
["bitfinex","SOLUSD",1719488945787,7.1666,139.54,139.47,17.34]
["bitfinex","SOLUSD",1719488945788,17.34,139.52,139.47,17.34]
["bitfinex","SOLUSD",1719488946168,17.34,139.53,139.48,17.34]
["bitfinex","SOLUSD",1719488946674,7.166,139.55,139.49,17.34]
["bitfinex","SOLUSD",1719488947003,7.4980114,139.56,139.51,17.34]
["bitfinex","SOLUSD",1719488947276,17.34,139.57,139.5,0.17]
["bitfinex","SOLUSD",1719488947480,17.34,139.57,139.52,17.34]
["bitfinex","SOLUSD",1719488947868,17.34,139.55,139.5,17.51]
["bitfinex","SOLUSD",1719488948191,17.34,139.55,139.5,24.7]
["bitfinex","SOLUSD",1719488948490,7.1883,139.58,139.5,24.7]
["bitfinex","SOLUSD",1719488948491,0.024,139.58,139.51,17.51]
["bitfinex","SOLUSD",1719488948670,0.024,139.58,139.52,0.17]
["bitfinex","SOLUSD",1719488948869,17.34,139.57,139.52,17.51]
["bitfinex","SOLUSD",1719488949397,0.024,139.58,139.54,17.34]
["bitfinex","SOLUSD",1719488949569,17.364,139.58,139.54,17.34]
["bitfinex","SOLUSD",1719488950385,17.364,139.58,139.52,21.6043]
["bitfinex","SOLUSD",1719488950589,17.364,139.58,139.53,17.34]
["bitfinex","SOLUSD",1719488950790,0.024,139.58,139.54,17.68]
["bitfinex","SOLUSD",1719488951090,0.024,139.58,139.54,17.51]
["bitfinex","SOLUSD",1719488951268,0.024,139.58,139.55,0.17]
["bitfinex","SOLUSD",1719488951475,0.024,139.58,139.54,17.51]
["bitfinex","SOLUSD",1719488951673,0.024,139.58,139.55,0.17]
["bitfinex","SOLUSD",1719488953995,17.364,139.58,139.55,0.17]
["bitfinex","SOLUSD",1719488954171,17.364,139.58,139.54,0.34]
["bitfinex","SOLUSD",1719488954572,0.024,139.58,139.54,17.68]
["bitfinex","SOLUSD",1719488955098,0.024,139.58,139.54,0.34]
["bitfinex","SOLUSD",1719488955295,0.024,139.58,139.54,17.34]
["bitfinex","SOLUSD",1719488955473,0.024,139.58,139.55,0.17]
["bitfinex","SOLUSD",1719488955673,0.024,139.58,139.54,17.34]
["bitfinex","SOLUSD",1719488955880,0.024,139.58,139.55,0.17]
["bitfinex","SOLUSD",1719488957905,0.024,139.58,139.56,17.34]
["bitfinex","SOLUSD",1719488958379,0.024,139.58,139.56,24.53]
["bitfinex","SOLUSD",1719488958580,0.024,139.58,139.55,0.34]
["bitfinex","SOLUSD",1719488958933,0.024,139.58,139.55,0.17]
["bitfinex","SOLUSD",1719488959100,0.024,139.58,139.53,17.34]
["bitfinex","SOLUSD",1719488959101,0.024,139.58,139.54,7.53]
["bitfinex","SOLUSD",1719488959993,0.024,139.58,139.53,17.34]
["bitfinex","SOLUSD",1719488960690,17.364,139.58,139.53,17.34]
["bitfinex","SOLUSD",1719488961193,17.364,139.58,139.52,15.2245]
["bitfinex","SOLUSD",1719488961499,17.364,139.58,139.52,39.7545]
["bitfinex","SOLUSD",1719488961500,17.34,139.57,139.52,39.7545]
["bitfinex","SOLUSD",1719488961671,0.024,139.58,139.53,17.34]
["bitfinex","SOLUSD",1719488961877,17.364,139.58,139.53,17.34]
["bitfinex","SOLUSD",1719488964985,34.0287,139.58,139.49,6.3899]
["bitfinex","SOLUSD",1719488965184,17.34,139.53,139.48,16.1771]
["bitfinex","SOLUSD",1719488965613,17.34,139.53,139.48,33.5171]
["bitfinex","SOLUSD",1719488965998,17.34,139.53,139.48,40.7071]
["bitfinex","SOLUSD",1719488966200,7.165,139.57,139.49,17.34]
["bitfinex","SOLUSD",1719488966405,7.165,139.57,139.5,17.34]
["bitfinex","SOLUSD",1719488966606,17.34,139.55,139.5,17.34]
["bitfinex","SOLUSD",1719488966898,17.34,139.56,139.5,17.34]
["bitfinex","SOLUSD",1719488967096,17.34,139.55,139.49,0.17]
["bitfinex","SOLUSD",1719488967300,17.34,139.55,139.5,17.34]
["bitfinex","SOLUSD",1719488968496,17.34,139.55,139.49,0.34]
["bitfinex","SOLUSD",1719488968699,17.34,139.54,139.49,17.68]
["bitfinex","SOLUSD",1719488970619,17.34,139.52,139.48,16.1771]
["bitfinex","SOLUSD",1719488970803,17.34,139.51,139.46,6.441]
["bitfinex","SOLUSD",1719488971009,17.34,139.5,139.45,32.904]
["bitfinex","SOLUSD",1719488971311,7.1665,139.54,139.46,17.34]
["bitfinex","SOLUSD",1719488971493,17.34,139.52,139.47,17.34]
["bitfinex","SOLUSD",1719488972225,86.0487,139.58,139.48,17.34]
["bitfinex","SOLUSD",1719488972426,7.1658,139.56,139.47,0.34]
["bitfinex","SOLUSD",1719488972723,7.166,139.55,139.48,17.51]
["bitfinex","SOLUSD",1719488972890,17.34,139.53,139.48,17.51]
["bitfinex","SOLUSD",1719488973093,17.34,139.54,139.49,17.34]
["bitfinex","SOLUSD",1719488974214,17.34,139.53,139.48,17.51]
["bitfinex","SOLUSD",1719488974619,7.166,139.55,139.48,17.51]
["bitfinex","SOLUSD",1719488974800,17.34,139.53,139.48,17.51]
["bitfinex","SOLUSD",1719488975007,17.34,139.54,139.49,17.34]
["bitfinex","SOLUSD",1719488977397,14.66168494,139.57,139.49,17.34]
["bitfinex","SOLUSD",1719488977598,17.34,139.55,139.5,17.34]
["bitfinex","SOLUSD",1719488979200,14.66168494,139.57,139.48,6.8314]
["bitfinex","SOLUSD",1719488979201,7.49668494,139.57,139.48,6.8314]
["bitfinex","SOLUSD",1719488979398,7.49668494,139.57,139.51,17.34]
["bitfinex","SOLUSD",1719488979625,17.34,139.56,139.51,17.34]
["bitfinex","SOLUSD",1719488980296,17.34,139.55,139.51,17.34]
["bitfinex","SOLUSD",1719488981323,17.34,139.54,139.5,15.9769]
["bitfinex","SOLUSD",1719488988197,93.2132,139.58,139.5,15.9769]
["bitfinex","SOLUSD",1719488988406,93.2132,139.58,139.5,33.3169]
["bitfinex","SOLUSD",1719488989734,93.2132,139.58,139.5,15.9769]
["bitfinex","SOLUSD",1719488990100,100.70937725,139.58,139.5,15.9769]
["bitfinex","SOLUSD",1719488991026,17.34,139.52,139.48,6.4914]
["bitfinex","SOLUSD",1719488992331,17.34,139.53,139.48,6.4914]
["bitfinex","SOLUSD",1719488992516,7.1655,139.56,139.48,23.8314]
["bitfinex","SOLUSD",1719488992703,17.34,139.53,139.48,23.8314]
["bitfinex","SOLUSD",1719488994236,17.08,139.53,139.48,23.8314]
["bitfinex","SOLUSD",1719488995818,7.166,139.55,139.48,23.8314]
["bitfinex","SOLUSD",1719488996017,17.34,139.53,139.48,23.8314]
["bitfinex","SOLUSD",1719488996333,7.166,139.55,139.48,23.8314]
["bitfinex","SOLUSD",1719488996334,17.34,139.52,139.48,6.4914]
["bitfinex","SOLUSD",1719488997333,17.34,139.53,139.48,6.4914]
["bitfinex","SOLUSD",1719488997906,17.34,139.52,139.48,6.4914]
["bitfinex","SOLUSD",1719488998643,7.1665,139.54,139.48,6.4914]
["bitfinex","SOLUSD",1719488998936,17.34,139.53,139.48,6.4914]
["bitfinex","SOLUSD",1719489000920,17.34,139.52,139.48,6.4914]
["bitfinex","SOLUSD",1719489001539,7.166,139.55,139.48,6.4914]
["bitfinex","SOLUSD",1719489001848,17.34,139.53,139.48,6.4914]
["bitfinex","SOLUSD",1719489002845,17.34,139.52,139.48,6.4914]
["bitfinex","SOLUSD",1719489003019,17.34,139.5,139.46,16.038]
["bitfinex","SOLUSD",1719489003221,17.34,139.48,139.46,16.038]
["bitfinex","SOLUSD",1719489003520,17.34,139.48,139.44,6.5338]
["bitfinex","SOLUSD",1719489003719,7.1694,139.49,139.44,6.5338]
["bitfinex","SOLUSD",1719489003720,17.34,139.47,139.44,6.5338]
["bitfinex","SOLUSD",1719489004450,17.34,139.47,139.43,15.3476]
["bitfinex","SOLUSD",1719489004662,17.34,139.46,139.43,15.3476]
["bitfinex","SOLUSD",1719489005151,7.1695,139.48,139.4,6.5969]
["bitfinex","SOLUSD",1719489005341,6.1952,139.5,139.4,6.5969]
["bitfinex","SOLUSD",1719489005342,17.34,139.43,139.4,6.5969]
["bitfinex","SOLUSD",1719489005528,7.1699,139.48,139.4,6.5969]
["bitfinex","SOLUSD",1719489005731,17.34,139.44,139.4,6.5969]
["bitfinex","SOLUSD",1719489005916,17.34,139.43,139.4,6.5969]
["bitfinex","SOLUSD",1719489006115,17.34,139.44,139.4,6.5969]
["bitfinex","SOLUSD",1719489006648,6.1952,139.5,139.4,6.5969]
["bitfinex","SOLUSD",1719489006649,7.1701,139.47,139.4,6.5969]
["bitfinex","SOLUSD",1719489006818,17.34,139.44,139.4,6.5969]
["bitfinex","SOLUSD",1719489007214,17.34,139.43,139.39,15.5321]
["bitfinex","SOLUSD",1719489007447,17.34,139.42,139.39,15.5321]
["bitfinex","SOLUSD",1719489007644,7.171,139.45,139.39,15.5321]
["bitfinex","SOLUSD",1719489007862,17.34,139.42,139.39,15.5321]
["bitfinex","SOLUSD",1719489008462,7.1701,139.47,139.39,15.5321]
["bitfinex","SOLUSD",1719489008757,17.34,139.43,139.39,15.5321]
["bitfinex","SOLUSD",1719489009574,7.1701,139.47,139.39,15.5321]
["bitfinex","SOLUSD",1719489009737,7.1696,139.48,139.39,32.8721]
["bitfinex","SOLUSD",1719489009936,17.34,139.44,139.39,32.8721]
["bitfinex","SOLUSD",1719489010258,7.1691,139.49,139.41,17.34]
["bitfinex","SOLUSD",1719489010432,17.34,139.45,139.4,0.34]
["bitfinex","SOLUSD",1719489010634,17.34,139.44,139.39,15.5321]
["bitfinex","SOLUSD",1719489010833,17.34,139.44,139.39,32.8721]
["bitfinex","SOLUSD",1719489011263,17.34,139.43,139.39,15.5321]
["bitfinex","SOLUSD",1719489016963,17.34,139.42,139.39,15.5321]
["bitfinex","SOLUSD",1719489017862,17.34,139.43,139.39,15.5321]
["bitfinex","SOLUSD",1719489018939,7.50148463,139.47,139.39,32.8721]
["bitfinex","SOLUSD",1719489019249,17.34,139.44,139.39,32.8721]
["bitfinex","SOLUSD",1719489021959,17.34,139.43,139.39,32.8721]
["bitfinex","SOLUSD",1719489023671,17.34,139.43,139.39,15.5321]
["bitfinex","SOLUSD",1719489023858,17.34,139.42,139.39,15.5321]
["bitfinex","SOLUSD",1719489026963,17.34,139.43,139.39,15.5321]
["bitfinex","SOLUSD",1719489032070,14.67158463,139.47,139.39,15.5321]
["bitfinex","SOLUSD",1719489032371,17.34,139.43,139.39,15.5321]
["bitfinex","SOLUSD",1719489036973,7.50179106,139.46,139.39,15.5321]
["bitfinex","SOLUSD",1719489037184,7.50179106,139.46,139.4,0.17]
["bitfinex","SOLUSD",1719489037477,13.3638,139.5,139.41,17.34]
["bitfinex","SOLUSD",1719489037786,13.3638,139.5,139.4,6.7101]
["bitfinex","SOLUSD",1719489037787,17.34,139.47,139.42,17.34]
["bitfinex","SOLUSD",1719489038082,7.50063403,139.49,139.42,17.34]
["bitfinex","SOLUSD",1719489038253,17.34,139.47,139.42,17.34]
["bitfinex","SOLUSD",1719489039483,17.34,139.47,139.4,6.7101]
["bitfinex","SOLUSD",1719489039653,17.34,139.46,139.41,17.34]
["bitfinex","SOLUSD",1719489039857,17.34,139.46,139.4,6.7101]
["bitfinex","SOLUSD",1719489039858,17.34,139.46,139.42,0.34]
["bitfinex","SOLUSD",1719489040074,17.34,139.46,139.4,6.5401]
["bitfinex","SOLUSD",1719489040380,17.34,139.46,139.41,17.51]
["bitfinex","SOLUSD",1719489040559,17.34,139.46,139.42,0.17]
["bitfinex","SOLUSD",1719489041888,7.50026612,139.48,139.42,17.51]
["bitfinex","SOLUSD",1719489042183,17.34,139.47,139.42,17.51]
["bitfinex","SOLUSD",1719489042388,17.34,139.48,139.43,34.0127]
["bitfinex","SOLUSD",1719489042688,7.50008477,139.5,139.44,0.17]
["bitfinex","SOLUSD",1719489043056,17.34,139.48,139.44,0.17]
["bitfinex","SOLUSD",1719489043461,17.34,139.48,139.43,33.8427]
["bitfinex","SOLUSD",1719489043658,14.66868477,139.5,139.43,16.5027]
["bitfinex","SOLUSD",1719489043659,17.34,139.46,139.43,16.5027]
["bitfinex","SOLUSD",1719489045057,17.34,139.45,139.43,16.5027]
["bitfinex","SOLUSD",1719489045600,17.34,139.46,139.43,16.5027]
["bitfinex","SOLUSD",1719489047601,7.50008477,139.5,139.43,16.5027]
["bitfinex","SOLUSD",1719489047602,17.34,139.48,139.43,16.5027]
["bitfinex","SOLUSD",1719489048086,7.50008477,139.5,139.43,33.8427]
["bitfinex","SOLUSD",1719489048302,24.84008477,139.5,139.44,17.51]
["bitfinex","SOLUSD",1719489048670,17.34,139.49,139.44,17.51]
["bitfinex","SOLUSD",1719489049693,7.50008477,139.5,139.44,17.51]
["bitfinex","SOLUSD",1719489049993,17.34,139.49,139.44,17.51]
["bitfinex","SOLUSD",1719489051201,17.34,139.5,139.45,17.34]
["bitfinex","SOLUSD",1719489055084,7.1679,139.51,139.45,23.9159]
["bitfinex","SOLUSD",1719489055313,17.34,139.5,139.45,23.9159]
["bitfinex","SOLUSD",1719489056388,14.66657055,139.52,139.46,0.17]
["bitfinex","SOLUSD",1719489056721,17.34,139.5,139.46,0.17]
["bitfinex","SOLUSD",1719489058016,7.49897055,139.52,139.46,0.17]
["bitfinex","SOLUSD",1719489058217,7.49897055,139.52,139.47,17.34]
["bitfinex","SOLUSD",1719489058383,17.34,139.52,139.47,17.34]
["bitfinex","SOLUSD",1719489059534,14.66468154,139.54,139.47,32.4093]
["bitfinex","SOLUSD",1719489059687,17.34,139.53,139.48,17.34]
["bitfinex","SOLUSD",1719489060193,24.5066,139.54,139.48,17.34]
["bitfinex","SOLUSD",1719489060404,7.1666,139.54,139.48,17.34]
["bitfinex","SOLUSD",1719489060629,17.34,139.53,139.48,17.34]
["bitfinex","SOLUSD",1719489061228,7.1659,139.55,139.48,17.34]
["bitfinex","SOLUSD",1719489061521,17.34,139.54,139.48,17.34]
["bitfinex","SOLUSD",1719489062097,17.34,139.53,139.48,17.34]
["bitfinex","SOLUSD",1719489062816,17.34,139.53,139.47,15.0693]
["bitfinex","SOLUSD",1719489062817,17.34,139.51,139.47,15.0693]
["bitfinex","SOLUSD",1719489063121,17.34,139.49,139.47,15.0693]
["bitfinex","SOLUSD",1719489063321,17.34,139.5,139.47,15.0693]
["bitfinex","SOLUSD",1719489063705,17.34,139.49,139.47,15.0693]
["bitfinex","SOLUSD",1719489063897,17.9148,139.55,139.47,15.0693]
["bitfinex","SOLUSD",1719489064096,17.34,139.49,139.47,15.0693]
["bitfinex","SOLUSD",1719489064820,7.1666,139.54,139.47,15.0693]
["bitfinex","SOLUSD",1719489065027,17.34,139.51,139.47,15.0693]
["bitfinex","SOLUSD",1719489065815,17.34,139.52,139.47,32.4093]
["bitfinex","SOLUSD",1719489066929,7.1666,139.54,139.47,32.4093]
["bitfinex","SOLUSD",1719489067101,17.34,139.52,139.47,32.4093]
["bitfinex","SOLUSD",1719489067497,7.1666,139.54,139.48,17.34]
["bitfinex","SOLUSD",1719489067812,17.34,139.52,139.48,17.34]
["bitfinex","SOLUSD",1719489068318,17.34,139.52,139.48,18.77136047]
["bitfinex","SOLUSD",1719489068829,17.34,139.52,139.47,32.4093]
["bitfinex","SOLUSD",1719489070008,7.49725098,139.56,139.48,17.34]
["bitfinex","SOLUSD",1719489070307,17.34,139.54,139.48,17.34]
["bitfinex","SOLUSD",1719489071607,17.34,139.53,139.48,17.34]
["bitfinex","SOLUSD",1719489072628,0.024,139.58,139.51,17.34]
["bitfinex","SOLUSD",1719489072802,17.34,139.56,139.51,17.34]
["bitfinex","SOLUSD",1719489073000,24.8584783,139.58,139.49,23.0061]
["bitfinex","SOLUSD",1719489073207,17.34,139.53,139.49,22.8361]
["bitfinex","SOLUSD",1719489073507,76.8784783,139.58,139.49,22.8361]
["bitfinex","SOLUSD",1719489073713,17.34,139.55,139.5,17.68]
["bitfinex","SOLUSD",1719489074435,14.6828783,139.58,139.5,17.68]
["bitfinex","SOLUSD",1719489074603,17.34,139.56,139.51,17.34]
["bitfinex","SOLUSD",1719489075004,14.6828783,139.58,139.51,17.34]
["bitfinex","SOLUSD",1719489075202,17.34,139.56,139.51,17.34]
["bitfinex","SOLUSD",1719489076430,17.34,139.55,139.5,17.68]
["bitfinex","SOLUSD",1719489076762,17.34,139.52,139.49,22.8361]
["bitfinex","SOLUSD",1719489077063,17.34,139.51,139.49,16.4781]
["bitfinex","SOLUSD",1719489078223,7.166,139.55,139.49,16.4781]
["bitfinex","SOLUSD",1719489078531,17.34,139.52,139.49,16.4781]
["bitfinex","SOLUSD",1719489079261,17.34,139.53,139.49,16.4781]
["bitfinex","SOLUSD",1719489079463,17.34,139.52,139.49,16.4781]
["bitfinex","SOLUSD",1719489079754,24.5075,139.52,139.49,16.4781]
["bitfinex","SOLUSD",1719489079957,17.34,139.5,139.45,21.9329]
["bitfinex","SOLUSD",1719489080151,17.34,139.49,139.45,21.9329]
["bitfinex","SOLUSD",1719489081056,17.34,139.48,139.45,21.9329]
["bitfinex","SOLUSD",1719489081248,17.34,139.49,139.45,21.9329]
["bitfinex","SOLUSD",1719489082529,17.34,139.48,139.45,21.9329]
["bitfinex","SOLUSD",1719489083034,17.34,139.49,139.45,21.9329]
["bitfinex","SOLUSD",1719489084625,7.49864438,139.52,139.45,15.4651]
["bitfinex","SOLUSD",1719489084932,17.34,139.46,139.41,21.5317]
["bitfinex","SOLUSD",1719489085241,17.34,139.45,139.41,21.5317]
["bitfinex","SOLUSD",1719489085551,17.34,139.45,139.41,38.8717]
["bitfinex","SOLUSD",1719489086948,17.34,139.46,139.41,38.8717]
["bitfinex","SOLUSD",1719489098453,17.34,139.45,139.41,21.5317]
["bitfinex","SOLUSD",1719489098878,7.49772767,139.49,139.41,38.8717]
["bitfinex","SOLUSD",1719489099046,17.34,139.46,139.41,38.8717]
["bitfinex","SOLUSD",1719489099546,17.34,139.46,139.41,21.5317]
["bitfinex","SOLUSD",1719489099768,17.34,139.47,139.42,17.34]
["bitfinex","SOLUSD",1719489101368,17.34,139.46,139.41,38.8717]
["bitfinex","SOLUSD",1719489103168,7.49772767,139.49,139.41,38.8717]
["bitfinex","SOLUSD",1719489103470,17.34,139.47,139.42,17.68]
["bitfinex","SOLUSD",1719489103674,7.49772767,139.49,139.42,17.68]
["bitfinex","SOLUSD",1719489103675,17.34,139.46,139.42,0.34]
["bitfinex","SOLUSD",1719489103972,17.34,139.47,139.42,17.68]
["bitfinex","SOLUSD",1719489106066,7.49772767,139.49,139.42,0.34]
["bitfinex","SOLUSD",1719489106274,17.34,139.49,139.44,17.34]
["bitfinex","SOLUSD",1719489107476,14.66030732,139.52,139.44,17.34]
["bitfinex","SOLUSD",1719489107651,17.34,139.49,139.44,17.34]
["bitfinex","SOLUSD",1719489108351,17.34,139.48,139.43,33.2622]
["bitfinex","SOLUSD",1719489108681,17.34,139.47,139.43,15.9222]
["bitfinex","SOLUSD",1719489109161,17.34,139.44,139.43,15.9222]
["bitfinex","SOLUSD",1719489109545,7.1703,139.47,139.43,15.9222]
["bitfinex","SOLUSD",1719489109546,17.34,139.45,139.43,15.9222]
["bitfinex","SOLUSD",1719489110574,17.34,139.44,139.39,15.6135]
["bitfinex","SOLUSD",1719489110875,17.34,139.42,139.39,15.6135]
["bitfinex","SOLUSD",1719489111973,17.34,139.43,139.39,15.6135]
["bitfinex","SOLUSD",1719489112178,7.1702,139.47,139.39,15.6135]
["bitfinex","SOLUSD",1719489112356,17.34,139.44,139.39,32.9535]
["bitfinex","SOLUSD",1719489112760,17.34,139.44,139.39,15.6135]
["bitfinex","SOLUSD",1719489112972,17.34,139.44,139.39,32.9535]
["bitfinex","SOLUSD",1719489115283,17.34,139.44,139.39,15.6135]
["bitfinex","SOLUSD",1719489115581,17.34,139.44,139.39,32.9535]
["bitfinex","SOLUSD",1719489117865,17.34,139.43,139.39,15.6135]
["bitfinex","SOLUSD",1719489119055,17.34,139.42,139.39,15.6135]
["bitfinex","SOLUSD",1719489120675,14.66235197,139.46,139.39,15.6135]
["bitfinex","SOLUSD",1719489120676,17.34,139.41,139.39,15.6135]
["bitfinex","SOLUSD",1719489120867,17.34,139.4,139.37,6.3771]
["bitfinex","SOLUSD",1719489121067,17.34,139.39,139.36,15.2451]
["bitfinex","SOLUSD",1719489121456,17.34,139.37,139.36,15.2451]
["bitfinex","SOLUSD",1719489124676,17.34,139.37,139.31,22.114]
["bitfinex","SOLUSD",1719489124872,17.34,139.34,139.31,22.114]
["bitfinex","SOLUSD",1719489125855,17.34,139.37,139.31,22.114]
["bitfinex","SOLUSD",1719489126067,17.34,139.33,139.31,15.7991]
["bitfinex","SOLUSD",1719489126284,17.34,139.32,139.27,22.6508]
["bitfinex","SOLUSD",1719489126500,17.34,139.31,139.27,22.6508]
["bitfinex","SOLUSD",1719489127556,7.47806619,139.34,139.27,39.9908]
["bitfinex","SOLUSD",1719489127776,17.34,139.33,139.28,17.68]
["bitfinex","SOLUSD",1719489127981,28.7276,139.4,139.31,17.34]
["bitfinex","SOLUSD",1719489128282,21.554,139.4,139.32,16.2562]
["bitfinex","SOLUSD",1719489128465,17.34,139.35,139.32,16.2562]
["bitfinex","SOLUSD",1719489128857,36.20210208,139.4,139.32,16.2562]
["bitfinex","SOLUSD",1719489129057,17.34,139.36,139.32,16.2562]
["bitfinex","SOLUSD",1719489129457,17.34,139.36,139.33,6.4781]
["bitfinex","SOLUSD",1719489129655,7.47410208,139.4,139.33,23.8181]
["bitfinex","SOLUSD",1719489129978,17.34,139.39,139.34,17.34]
["bitfinex","SOLUSD",1719489130282,7.173,139.42,139.33,6.4781]
["bitfinex","SOLUSD",1719489130283,7.1731,139.41,139.33,6.4781]
["bitfinex","SOLUSD",1719489130481,17.34,139.37,139.33,6.4781]
["bitfinex","SOLUSD",1719489130863,14.65650803,139.42,139.33,23.8181]
["bitfinex","SOLUSD",1719489131063,17.34,139.38,139.34,17.34]
["bitfinex","SOLUSD",1719489131257,7.48380803,139.42,139.33,6.4781]
["bitfinex","SOLUSD",1719489131473,17.34,139.41,139.36,17.34]
["bitfinex","SOLUSD",1719489131759,22.75954769,139.48,139.38,15.7563]
["bitfinex","SOLUSD",1719489131972,17.34,139.42,139.38,15.7563]
["bitfinex","SOLUSD",1719489132664,7.481831,139.45,139.38,15.7563]
["bitfinex","SOLUSD",1719489133168,7.481831,139.45,139.35,15.5857]
["bitfinex","SOLUSD",1719489133169,7.1726,139.42,139.35,15.5857]
["bitfinex","SOLUSD",1719489134698,7.1731,139.41,139.35,15.5857]
["bitfinex","SOLUSD",1719489135496,7.1727,139.42,139.35,15.5857]
["bitfinex","SOLUSD",1719489136794,34.65,139.44,139.35,15.5857]
["bitfinex","SOLUSD",1719489136987,7.1719,139.44,139.35,15.5857]
["bitfinex","SOLUSD",1719489137492,14.653031,139.45,139.35,15.5857]
["bitfinex","SOLUSD",1719489137997,14.652931,139.45,139.36,0.34]
["bitfinex","SOLUSD",1719489138370,7.1715,139.44,139.36,0.34]
["bitfinex","SOLUSD",1719489139492,14.653031,139.45,139.36,0.34]
["bitfinex","SOLUSD",1719489139991,7.481831,139.45,139.38,15.1319]
["bitfinex","SOLUSD",1719489140183,7.1703,139.47,139.38,15.1319]
["bitfinex","SOLUSD",1719489140363,7.4811814,139.46,139.38,15.1319]
["bitfinex","SOLUSD",1719489140690,14.6516814,139.46,139.38,15.1319]
["bitfinex","SOLUSD",1719489141479,7.171,139.45,139.38,15.1319]
["bitfinex","SOLUSD",1719489141896,7.1715,139.44,139.38,15.1319]
["bitfinex","SOLUSD",1719489142191,7.1725,139.42,139.38,15.1319]
["bitfinex","SOLUSD",1719489142398,52.5778,139.45,139.38,15.1319]
["bitfinex","SOLUSD",1719489142597,7.1727,139.42,139.38,15.1319]
["bitfinex","SOLUSD",1719489143011,7.1722,139.43,139.38,15.1319]
["bitfinex","SOLUSD",1719489143173,7.172,139.43,139.38,15.1319]
["bitfinex","SOLUSD",1719489143371,7.1717,139.44,139.38,15.1319]
["bitfinex","SOLUSD",1719489144120,34.65,139.45,139.38,15.1319]
["bitfinex","SOLUSD",1719489144399,34.65,139.45,139.29,114.30996606]
["bitfinex","SOLUSD",1719489144400,7.1737,139.4,139.35,15.2848]
["bitfinex","SOLUSD",1719489144993,7.1732,139.41,139.35,15.2848]
["bitfinex","SOLUSD",1719489145296,7.1736,139.4,139.35,15.2848]
["bitfinex","SOLUSD",1719489145796,7.1732,139.41,139.35,15.2848]
["bitfinex","SOLUSD",1719489145976,41.8227,139.42,139.35,15.2848]
["bitfinex","SOLUSD",1719489146479,7.1721,139.43,139.35,15.2848]
["bitfinex","SOLUSD",1719489147799,7.1727,139.42,139.35,15.2848]
["bitfinex","SOLUSD",1719489148100,7.1731,139.41,139.35,15.2848]
["bitfinex","SOLUSD",1719489148677,7.1727,139.42,139.35,15.2848]
["bitfinex","SOLUSD",1719489150704,14.65478904,139.42,139.35,15.2848]
["bitfinex","SOLUSD",1719489152808,7.48208904,139.42,139.35,15.2848]
["bitfinex","SOLUSD",1719489155591,7.1738,139.4,139.35,15.2848]
["bitfinex","SOLUSD",1719489155796,0.17,139.41,139.35,15.2848]
["bitfinex","SOLUSD",1719489155994,7.5131,139.41,139.35,15.2848]
["bitfinex","SOLUSD",1719489161012,7.4854604,139.4,139.35,15.2848]
["bitfinex","SOLUSD",1719489161724,14.6590604,139.4,139.35,15.2848]
["bitfinex","SOLUSD",1719489162313,7.4854604,139.4,139.35,15.2848]
["bitfinex","SOLUSD",1719489162613,17.33,139.39,139.35,15.2848]
["bitfinex","SOLUSD",1719489163116,7.1722,139.43,139.35,32.6148]
["bitfinex","SOLUSD",1719489163422,17.33,139.4,139.35,32.6148]
["bitfinex","SOLUSD",1719489163710,17.33,139.38,139.35,15.2848]
["bitfinex","SOLUSD",1719489164106,76.8045377,139.44,139.35,15.2848]
["bitfinex","SOLUSD",1719489164107,17.33,139.36,139.35,15.2848]
["bitfinex","SOLUSD",1719489166394,7.1743,139.39,139.35,15.2848]
["bitfinex","SOLUSD",1719489166590,17.33,139.36,139.35,15.2848]
["bitfinex","SOLUSD",1719489166905,17.33,139.37,139.35,15.2848]
["bitfinex","SOLUSD",1719489167785,7.01234769,139.43,139.35,15.2848]
["bitfinex","SOLUSD",1719489167990,17.33,139.39,139.35,15.2848]
["bitfinex","SOLUSD",1719489168491,14.6565377,139.44,139.35,15.2848]
["bitfinex","SOLUSD",1719489168697,7.4845377,139.44,139.35,15.2848]
["bitfinex","SOLUSD",1719489170612,34.67,139.42,139.35,15.2848]
["bitfinex","SOLUSD",1719489170819,7.1747,139.38,139.35,15.2848]
["bitfinex","SOLUSD",1719489171001,7.1744,139.39,139.35,15.2848]
["bitfinex","SOLUSD",1719489171525,7.1738,139.4,139.35,15.2848]
["bitfinex","SOLUSD",1719489172417,7.1741,139.39,139.35,15.2848]
["bitfinex","SOLUSD",1719489175999,7.1736,139.4,139.35,15.2848]
["bitfinex","SOLUSD",1719489178612,7.1742,139.39,139.35,15.2848]
["bitfinex","SOLUSD",1719489178810,7.1737,139.4,139.35,15.2848]
["bitfinex","SOLUSD",1719489182015,7.82365082,139.41,139.35,15.2848]
["bitfinex","SOLUSD",1719489182016,7.48365082,139.41,139.35,15.2848]
["bitfinex","SOLUSD",1719489182204,7.1727,139.42,139.35,15.2848]
["bitfinex","SOLUSD",1719489182713,7.1731,139.41,139.35,15.2848]
["bitfinex","SOLUSD",1719489184156,34.67,139.41,139.35,15.2848]
["bitfinex","SOLUSD",1719489184437,7.1744,139.39,139.35,15.2848]
["bitfinex","SOLUSD",1719489185511,7.1746,139.38,139.35,15.2848]
["bitfinex","SOLUSD",1719489186430,7.1743,139.39,139.35,15.2848]
["bitfinex","SOLUSD",1719489187533,7.1737,139.4,139.35,15.2848]
["bitfinex","SOLUSD",1719489187719,7.1744,139.39,139.35,15.2848]
["bitfinex","SOLUSD",1719489188645,17.35,139.36,139.35,15.2848]
["bitfinex","SOLUSD",1719489189113,17.35,139.36,139.3,21.4862]
["bitfinex","SOLUSD",1719489189316,17.35,139.32,139.3,21.4862]
["bitfinex","SOLUSD",1719489190361,7.1757,139.36,139.3,21.4862]
["bitfinex","SOLUSD",1719489190636,17.35,139.31,139.3,21.4862]
["bitfinex","SOLUSD",1719489192433,69.74,139.37,139.3,21.4862]
["bitfinex","SOLUSD",1719489192637,17.35,139.31,139.3,21.4862]
["bitfinex","SOLUSD",1719489192830,0.17,139.36,139.3,21.4862]
["bitfinex","SOLUSD",1719489193036,17.35,139.32,139.3,21.4862]
["bitfinex","SOLUSD",1719489193844,17.35,139.33,139.3,21.4862]
["bitfinex","SOLUSD",1719489194728,84.23041013,139.37,139.3,21.4862]
["bitfinex","SOLUSD",1719489194935,17.35,139.33,139.3,21.4862]
["bitfinex","SOLUSD",1719489198934,7.1757,139.36,139.3,21.4862]
["bitfinex","SOLUSD",1719489199119,17.35,139.33,139.3,21.4862]
["bitfinex","SOLUSD",1719489200024,7.1757,139.36,139.3,21.4862]
["bitfinex","SOLUSD",1719489200229,17.35,139.33,139.3,21.4862]
["bitfinex","SOLUSD",1719489205359,7.1756,139.36,139.3,21.4862]
["bitfinex","SOLUSD",1719489205559,17.35,139.32,139.3,21.4862]
["bitfinex","SOLUSD",1719489207351,17.35,139.31,139.27,6.236]
["bitfinex","SOLUSD",1719489207556,17.35,139.29,139.27,6.236]
["bitfinex","SOLUSD",1719489208655,7.178,139.32,139.26,16.3132]
["bitfinex","SOLUSD",1719489208845,17.35,139.27,139.26,16.3132]
["bitfinex","SOLUSD",1719489210666,7.178,139.32,139.26,16.3132]
["bitfinex","SOLUSD",1719489210959,17.35,139.28,139.26,16.3132]
["bitfinex","SOLUSD",1719489212957,17.35,139.27,139.26,16.3132]
["bitfinex","SOLUSD",1719489213339,17.35,139.27,139.24,6.236]
["bitfinex","SOLUSD",1719489213860,7.1778,139.32,139.24,6.236]
["bitfinex","SOLUSD",1719489214061,17.35,139.27,139.24,6.236]
["bitfinex","SOLUSD",1719489218867,14.66593492,139.32,139.24,6.236]
["bitfinex","SOLUSD",1719489219058,17.35,139.27,139.24,6.236]
["bitfinex","SOLUSD",1719489219460,7.48803492,139.32,139.24,6.236]
["bitfinex","SOLUSD",1719489219670,17.35,139.28,139.24,6.236]
["bitfinex","SOLUSD",1719489220561,17.35,139.27,139.24,6.236]
["bitfinex","SOLUSD",1719489221769,0.34,139.33,139.24,6.236]
["bitfinex","SOLUSD",1719489222274,17.35,139.29,139.24,23.586]
["bitfinex","SOLUSD",1719489222466,7.48778155,139.34,139.26,32.9706]
["bitfinex","SOLUSD",1719489222957,17.35,139.31,139.26,32.9706]
["bitfinex","SOLUSD",1719489224368,7.48778155,139.34,139.26,32.9706]
["bitfinex","SOLUSD",1719489224576,17.35,139.31,139.26,32.9706]
["bitfinex","SOLUSD",1719489226574,7.48778155,139.34,139.27,17.35]
["bitfinex","SOLUSD",1719489226757,7.27197175,139.35,139.27,17.35]
["bitfinex","SOLUSD",1719489226758,7.176,139.36,139.28,23.4949]
["bitfinex","SOLUSD",1719489226947,17.35,139.33,139.28,6.1449]
["bitfinex","SOLUSD",1719489227146,17.35,139.31,139.28,6.1449]
["bitfinex","SOLUSD",1719489227951,17.35,139.3,139.28,6.1449]
["bitfinex","SOLUSD",1719489228260,102.16054229,139.37,139.26,15.6206]
["bitfinex","SOLUSD",1719489228261,17.35,139.29,139.26,15.6206]
["bitfinex","SOLUSD",1719489228565,17.35,139.3,139.26,15.6206]
["bitfinex","SOLUSD",1719489229279,7.1774,139.33,139.26,15.6206]
["bitfinex","SOLUSD",1719489229579,17.35,139.3,139.26,15.6206]
["bitfinex","SOLUSD",1719489231766,17.35,139.29,139.26,15.6206]
["bitfinex","SOLUSD",1719489231960,17.35,139.28,139.26,15.6206]
["bitfinex","SOLUSD",1719489232361,17.35,139.27,139.26,15.6206]
["bitfinex","SOLUSD",1719489233079,17.35,139.27,139.23,16.3465]
["bitfinex","SOLUSD",1719489233455,17.35,139.26,139.23,16.3465]
["bitfinex","SOLUSD",1719489238095,17.35,139.25,139.23,16.3465]
["bitfinex","SOLUSD",1719489240580,69.4,139.3,139.23,16.3465]
["bitfinex","SOLUSD",1719489240763,17.35,139.26,139.23,16.3465]
["bitfinex","SOLUSD",1719489244965,7.33432636,139.32,139.23,33.6965]
["bitfinex","SOLUSD",1719489245165,17.35,139.28,139.23,33.6965]
["bitfinex","SOLUSD",1719489245793,14.66705091,139.31,139.23,33.6965]
["bitfinex","SOLUSD",1719489245977,17.35,139.28,139.23,33.6965]
["bitfinex","SOLUSD",1719489247197,7.48885091,139.31,139.24,17.35]
["bitfinex","SOLUSD",1719489247378,17.35,139.29,139.24,17.35]
["bitfinex","SOLUSD",1719489248502,17.35,139.28,139.23,33.6965]
["bitfinex","SOLUSD",1719489254704,17.35,139.28,139.23,16.3465]
["bitfinex","SOLUSD",1719489254883,17.35,139.28,139.23,33.6965]
["bitfinex","SOLUSD",1719489256676,17.35,139.3,139.23,16.3465]
["bitfinex","SOLUSD",1719489257000,17.35,139.25,139.23,16.3465]
["bitfinex","SOLUSD",1719489258578,17.35,139.26,139.23,16.3465]
["bitfinex","SOLUSD",1719489260299,7.1789,139.3,139.23,16.3465]
["bitfinex","SOLUSD",1719489260500,0.17,139.31,139.23,16.3465]
["bitfinex","SOLUSD",1719489260501,14.51242636,139.32,139.23,33.6965]
["bitfinex","SOLUSD",1719489260698,17.35,139.29,139.23,33.6965]
["bitfinex","SOLUSD",1719489260891,17.35,139.3,139.24,17.35]
["bitfinex","SOLUSD",1719489261104,7.46836154,139.31,139.24,17.35]
["bitfinex","SOLUSD",1719489261105,17.35,139.29,139.24,17.35]
["bitfinex","SOLUSD",1719489262204,17.35,139.28,139.23,33.6965]
["bitfinex","SOLUSD",1719489263211,7.46836154,139.31,139.23,33.6965]
["bitfinex","SOLUSD",1719489263511,7.46836154,139.31,139.25,17.35]
["bitfinex","SOLUSD",1719489263810,17.35,139.3,139.25,17.35]
["bitfinex","SOLUSD",1719489264183,7.46836154,139.31,139.26,17.35]
["bitfinex","SOLUSD",1719489264378,24.81836154,139.31,139.26,17.35]
["bitfinex","SOLUSD",1719489264803,17.35,139.3,139.25,17.35]
["bitfinex","SOLUSD",1719489273305,17.35,139.3,139.24,17.69]
["bitfinex","SOLUSD",1719489273500,17.35,139.3,139.24,0.34]
["bitfinex","SOLUSD",1719489273809,17.35,139.29,139.24,0.34]
["bitfinex","SOLUSD",1719489274504,17.35,139.29,139.24,17.69]
["bitfinex","SOLUSD",1719489277124,7.1777,139.32,139.24,17.69]
["bitfinex","SOLUSD",1719489277413,17.35,139.3,139.24,17.69]
["bitfinex","SOLUSD",1719489277714,7.94668081,139.34,139.23,16.3465]
["bitfinex","SOLUSD",1719489277907,17.35,139.27,139.23,16.3465]
["bitfinex","SOLUSD",1719489282734,14.64773897,139.31,139.23,16.3465]
["bitfinex","SOLUSD",1719489282934,17.35,139.27,139.23,16.3465]
["bitfinex","SOLUSD",1719489283244,7.46933897,139.31,139.23,33.6965]
["bitfinex","SOLUSD",1719489283433,17.35,139.28,139.23,33.6965]
["bitfinex","SOLUSD",1719489284742,7.1778,139.32,139.23,33.6965]
["bitfinex","SOLUSD",1719489285050,17.35,139.28,139.23,33.6965]
["bitfinex","SOLUSD",1719489285351,22.32089268,139.33,139.23,33.6965]
["bitfinex","SOLUSD",1719489285526,21.98089268,139.33,139.25,17.35]
["bitfinex","SOLUSD",1719489285726,17.35,139.3,139.25,17.35]
["bitfinex","SOLUSD",1719489286652,17.35,139.29,139.24,17.35]
["bitfinex","SOLUSD",1719489287648,7.1777,139.32,139.24,17.35]
["bitfinex","SOLUSD",1719489287859,17.35,139.29,139.24,17.35]
["bitfinex","SOLUSD",1719489288148,14.80349268,139.33,139.25,17.35]
["bitfinex","SOLUSD",1719489288356,17.35,139.3,139.25,17.35]
["bitfinex","SOLUSD",1719489288525,17.35,139.29,139.25,17.35]
["bitfinex","SOLUSD",1719489288730,17.35,139.29,139.24,17.35]
["bitfinex","SOLUSD",1719489288935,17.35,139.3,139.24,17.35]
["bitfinex","SOLUSD",1719489289358,17.35,139.3,139.25,0.17]
["bitfinex","SOLUSD",1719489289571,17.35,139.3,139.25,17.69]
["bitfinex","SOLUSD",1719489291250,17.35,139.29,139.23,16.3465]
["bitfinex","SOLUSD",1719489291558,17.35,139.28,139.23,33.6965]
["bitfinex","SOLUSD",1719489291753,17.35,139.28,139.23,16.3465]
["bitfinex","SOLUSD",1719489291933,17.35,139.27,139.23,16.3465]
["bitfinex","SOLUSD",1719489292639,24.5289,139.3,139.23,16.3465]
["bitfinex","SOLUSD",1719489292840,17.35,139.26,139.23,16.3465]
["bitfinex","SOLUSD",1719489294340,17.35,139.27,139.23,16.3465]
["bitfinex","SOLUSD",1719489295361,7.1783,139.31,139.23,16.3465]
["bitfinex","SOLUSD",1719489295660,17.35,139.27,139.23,16.3465]
["bitfinex","SOLUSD",1719489296735,17.35,139.28,139.23,33.6965]
["bitfinex","SOLUSD",1719489297355,17.35,139.28,139.23,16.3465]
["bitfinex","SOLUSD",1719489299567,17.35,139.27,139.23,16.3465]
["bitfinex","SOLUSD",1719489299737,7.1783,139.31,139.23,16.3465]
["bitfinex","SOLUSD",1719489299937,17.35,139.27,139.23,16.3465]
["bitfinex","SOLUSD",1719489303070,17.35,139.25,139.2,37.1517409]
["bitfinex","SOLUSD",1719489303358,17.35,139.24,139.2,37.1517409]
["bitfinex","SOLUSD",1719489303553,85.0222,139.3,139.2,17.1517409]
["bitfinex","SOLUSD",1719489303554,17.35,139.23,139.2,17.1517409]
["bitfinex","SOLUSD",1719489303760,17.35,139.22,139.2,17.1517409]
["bitfinex","SOLUSD",1719489304668,17.35,139.24,139.2,17.1517409]
["bitfinex","SOLUSD",1719489305963,17.35,139.23,139.2,17.1517409]
["bitfinex","SOLUSD",1719489307164,17.35,139.24,139.2,17.1517409]
["bitfinex","SOLUSD",1719489308949,7.1799,139.28,139.2,17.1517409]
["bitfinex","SOLUSD",1719489309253,17.35,139.24,139.2,17.1517409]
["bitfinex","SOLUSD",1719489311572,14.66077375,139.28,139.2,17.1517409]
["bitfinex","SOLUSD",1719489311857,7.3492,139.29,139.2,17.1517409]
["bitfinex","SOLUSD",1719489312765,17.35,139.26,139.21,17.35]
["bitfinex","SOLUSD",1719489313271,22.93234963,139.3,139.21,17.35]
["bitfinex","SOLUSD",1719489313562,17.35,139.28,139.23,17.35]
["bitfinex","SOLUSD",1719489313973,7.178,139.32,139.24,17.35]
["bitfinex","SOLUSD",1719489314269,17.35,139.29,139.24,17.35]
["bitfinex","SOLUSD",1719489315478,7.1779,139.32,139.24,17.35]
["bitfinex","SOLUSD",1719489315637,284.50981665,139.33,139.25,32.5247]
["bitfinex","SOLUSD",1719489315638,17.35,139.3,139.25,32.5247]
["bitfinex","SOLUSD",1719489316055,260.83432636,139.33,139.26,17.35]
["bitfinex","SOLUSD",1719489316245,260.83432636,139.33,139.27,17.35]
["bitfinex","SOLUSD",1719489316462,253.5,139.33,139.28,22.4373]
["bitfinex","SOLUSD",1719489316653,253.5,139.33,139.28,39.7873]
["bitfinex","SOLUSD",1719489317049,84.68100717,139.37,139.28,39.7873]
["bitfinex","SOLUSD",1719489317265,7.1757,139.36,139.28,39.7873]
["bitfinex","SOLUSD",1719489317568,17.35,139.34,139.29,17.35]
["bitfinex","SOLUSD",1719489318773,17.35,139.33,139.28,39.7873]
["bitfinex","SOLUSD",1719489319675,84.68100717,139.37,139.28,22.4373]
["bitfinex","SOLUSD",1719489319876,17.35,139.31,139.28,22.4373]
["bitfinex","SOLUSD",1719489320177,17.35,139.3,139.28,22.4373]
["bitfinex","SOLUSD",1719489320587,17.35,139.3,139.28,16.0693]
["bitfinex","SOLUSD",1719489321965,17.35,139.29,139.25,21.695]
["bitfinex","SOLUSD",1719489322467,7.1787,139.31,139.25,15.3782]
["bitfinex","SOLUSD",1719489322670,17.35,139.26,139.25,15.3782]
["bitfinex","SOLUSD",1719489322890,0.34,139.32,139.25,15.3782]
["bitfinex","SOLUSD",1719489323181,0.34,139.33,139.25,15.3782]
["bitfinex","SOLUSD",1719489323398,7.5173,139.33,139.25,15.3782]
["bitfinex","SOLUSD",1719489323589,17.35,139.29,139.25,15.3782]
["bitfinex","SOLUSD",1719489325276,7.5173,139.33,139.25,15.3782]
["bitfinex","SOLUSD",1719489325483,17.35,139.29,139.25,15.3782]
["bitfinex","SOLUSD",1719489326791,17.35,139.28,139.25,15.3782]
["bitfinex","SOLUSD",1719489327000,17.35,139.27,139.25,15.3782]
["bitfinex","SOLUSD",1719489328081,17.35,139.28,139.25,15.3782]
["bitfinex","SOLUSD",1719489329991,7.47832233,139.32,139.25,15.3782]
["bitfinex","SOLUSD",1719489330178,17.35,139.29,139.25,15.3782]
["bitfinex","SOLUSD",1719489334715,14.82559088,139.33,139.25,15.3782]
["bitfinex","SOLUSD",1719489334917,17.35,139.29,139.25,15.3782]
["bitfinex","SOLUSD",1719489337827,17.35,139.28,139.25,15.3782]
["bitfinex","SOLUSD",1719489340013,17.35,139.27,139.25,15.3782]
["bitfinex","SOLUSD",1719489343710,7.47742043,139.32,139.25,15.3782]
["bitfinex","SOLUSD",1719489344125,17.35,139.29,139.25,15.3782]
["bitfinex","SOLUSD",1719489344613,21.18105274,139.34,139.25,15.3782]
["bitfinex","SOLUSD",1719489344806,17.35,139.29,139.25,15.3782]
["bitfinex","SOLUSD",1719489346617,17.35,139.3,139.25,32.7282]
["bitfinex","SOLUSD",1719489347119,17.35,139.31,139.26,17.35]
["bitfinex","SOLUSD",1719489349338,14.51102636,139.34,139.26,17.35]
["bitfinex","SOLUSD",1719489349547,17.35,139.31,139.26,17.35]
["bitfinex","SOLUSD",1719489350217,17.35,139.32,139.27,17.35]
["bitfinex","SOLUSD",1719489350750,17.35,139.31,139.25,22.0298]
["bitfinex","SOLUSD",1719489351044,17.35,139.31,139.26,17.69]
["bitfinex","SOLUSD",1719489351715,7.33432636,139.34,139.26,17.69]
["bitfinex","SOLUSD",1719489351917,17.35,139.31,139.26,17.69]
["bitfinex","SOLUSD",1719489353145,17.35,139.32,139.27,17.35]
["bitfinex","SOLUSD",1719489354148,7.33432636,139.34,139.27,17.35]
["bitfinex","SOLUSD",1719489354351,17.35,139.32,139.27,17.35]
["bitfinex","SOLUSD",1719489354726,7.1763,139.35,139.27,17.35]
["bitfinex","SOLUSD",1719489355041,17.35,139.32,139.27,17.35]
["bitfinex","SOLUSD",1719489355344,17.35,139.32,139.26,0.34]
["bitfinex","SOLUSD",1719489355529,17.35,139.31,139.26,0.34]
["bitfinex","SOLUSD",1719489355934,17.35,139.3,139.25,21.6898]
["bitfinex","SOLUSD",1719489356244,17.35,139.28,139.25,21.6898]
["bitfinex","SOLUSD",1719489358552,17.35,139.29,139.25,21.6898]
["bitfinex","SOLUSD",1719489358756,17.35,139.3,139.25,39.0398]
["bitfinex","SOLUSD",1719489360630,17.35,139.3,139.25,21.6898]
["bitfinex","SOLUSD",1719489361046,17.35,139.3,139.25,39.0398]
["bitfinex","SOLUSD",1719489363254,14.81106592,139.35,139.27,17.35]
["bitfinex","SOLUSD",1719489363556,17.35,139.32,139.27,17.35]
["bitfinex","SOLUSD",1719489363749,14.81106592,139.35,139.25,21.6898]
["bitfinex","SOLUSD",1719489363750,17.35,139.31,139.25,21.6898]
["bitfinex","SOLUSD",1719489363956,17.35,139.31,139.26,17.69]
["bitfinex","SOLUSD",1719489364561,17.35,139.31,139.26,17.35]
["bitfinex","SOLUSD",1719489364851,17.35,139.3,139.25,39.0398]
["bitfinex","SOLUSD",1719489365037,17.35,139.29,139.25,21.6898]
["bitfinex","SOLUSD",1719489365845,17.35,139.28,139.25,21.6898]
["bitfinex","SOLUSD",1719489366460,17.35,139.29,139.25,21.6898]
["bitfinex","SOLUSD",1719489367840,17.35,139.3,139.25,21.6898]
["bitfinex","SOLUSD",1719489368073,17.35,139.3,139.25,39.0398]
["bitfinex","SOLUSD",1719489369164,21.98746592,139.35,139.26,17.35]
["bitfinex","SOLUSD",1719489369366,17.35,139.31,139.26,17.35]
["bitfinex","SOLUSD",1719489370043,0.17,139.34,139.25,21.6898]
["bitfinex","SOLUSD",1719489370268,17.35,139.3,139.25,21.6898]
["bitfinex","SOLUSD",1719489370462,17.35,139.3,139.25,39.0398]
["bitfinex","SOLUSD",1719489371155,17.35,139.29,139.25,21.6898]
["bitfinex","SOLUSD",1719489371463,17.35,139.28,139.25,21.6898]
["bitfinex","SOLUSD",1719489372747,17.35,139.29,139.25,21.6898]
["bitfinex","SOLUSD",1719489372942,17.35,139.3,139.25,39.0398]
["bitfinex","SOLUSD",1719489373150,7.47828924,139.33,139.26,17.35]
["bitfinex","SOLUSD",1719489373349,17.35,139.31,139.25,21.6898]
["bitfinex","SOLUSD",1719489373544,17.35,139.32,139.27,17.35]
["bitfinex","SOLUSD",1719489373970,7.47828924,139.33,139.27,17.35]
["bitfinex","SOLUSD",1719489374154,17.35,139.32,139.27,17.35]
["bitfinex","SOLUSD",1719489375173,7.47828924,139.33,139.27,17.35]
["bitfinex","SOLUSD",1719489375387,17.35,139.32,139.27,17.35]
["bitfinex","SOLUSD",1719489377361,7.47828924,139.33,139.27,17.35]
["bitfinex","SOLUSD",1719489377557,17.35,139.32,139.27,17.35]
["bitfinex","SOLUSD",1719489377757,24.82828924,139.33,139.28,17.35]
["bitfinex","SOLUSD",1719489377964,17.35,139.33,139.28,17.35]
["bitfinex","SOLUSD",1719489378369,7.47558878,139.37,139.29,22.4739]
["bitfinex","SOLUSD",1719489378673,17.35,139.35,139.3,17.35]
["bitfinex","SOLUSD",1719489379460,7.1752,139.37,139.3,17.35]
["bitfinex","SOLUSD",1719489379658,17.35,139.35,139.3,17.35]
["bitfinex","SOLUSD",1719489381274,17.35,139.34,139.29,39.8239]
["bitfinex","SOLUSD",1719489381974,17.35,139.33,139.29,22.4739]
["bitfinex","SOLUSD",1719489382177,17.35,139.31,139.29,22.4739]
["bitfinex","SOLUSD",1719489382587,17.35,139.3,139.29,15.9013]
["bitfinex","SOLUSD",1719489383580,7.1757,139.36,139.29,15.9013]
["bitfinex","SOLUSD",1719489383781,76.73432636,139.37,139.29,15.9013]
["bitfinex","SOLUSD",1719489383782,17.35,139.33,139.29,15.9013]
["bitfinex","SOLUSD",1719489383984,17.35,139.34,139.29,33.2513]
["bitfinex","SOLUSD",1719489384191,14.50962636,139.37,139.29,33.2513]
["bitfinex","SOLUSD",1719489384363,17.35,139.34,139.29,33.2513]
["bitfinex","SOLUSD",1719489385050,83.90962636,139.37,139.29,33.2513]
["bitfinex","SOLUSD",1719489385884,7.1747,139.38,139.29,33.2513]
["bitfinex","SOLUSD",1719489386091,17.35,139.34,139.29,33.2513]
["bitfinex","SOLUSD",1719489388605,17.35,139.35,139.3,23.7924]
["bitfinex","SOLUSD",1719489389103,17.35,139.34,139.3,23.7924]
["bitfinex","SOLUSD",1719489389307,7.1748,139.38,139.3,6.4424]
["bitfinex","SOLUSD",1719489389473,17.35,139.35,139.3,23.7924]
["bitfinex","SOLUSD",1719489389667,17.35,139.36,139.31,17.35]
["bitfinex","SOLUSD",1719489390309,7.1738,139.4,139.31,17.35]
["bitfinex","SOLUSD",1719489390475,17.35,139.37,139.32,17.35]
["bitfinex","SOLUSD",1719489390679,7.1738,139.4,139.32,17.35]
["bitfinex","SOLUSD",1719489390878,17.35,139.37,139.32,17.35]
["bitfinex","SOLUSD",1719489394108,17.35,139.35,139.3,23.7924]
["bitfinex","SOLUSD",1719489395545,17.35,139.36,139.31,17.35]
["bitfinex","SOLUSD",1719489395923,17.35,139.36,139.3,6.4424]
["bitfinex","SOLUSD",1719489396135,17.35,139.36,139.31,17.35]
["bitfinex","SOLUSD",1719489397544,17.35,139.38,139.33,17.35]
["bitfinex","SOLUSD",1719489398137,17.35,139.37,139.33,17.35]
["bitfinex","SOLUSD",1719489398449,17.35,139.37,139.32,17.35]
["bitfinex","SOLUSD",1719489400739,17.35,139.35,139.31,16.6479]
["bitfinex","SOLUSD",1719489402023,17.35,139.36,139.31,33.9979]
["bitfinex","SOLUSD",1719489402257,17.35,139.37,139.32,17.35]
["bitfinex","SOLUSD",1719489403032,17.35,139.38,139.32,17.35]
["bitfinex","SOLUSD",1719489404273,17.35,139.38,139.33,17.35]
["bitfinex","SOLUSD",1719489405239,17.35,139.36,139.31,33.9979]
["bitfinex","SOLUSD",1719489407835,17.35,139.35,139.31,16.6479]
["bitfinex","SOLUSD",1719489410172,17.35,139.37,139.32,17.35]
["bitfinex","SOLUSD",1719489412641,21.97807337,139.41,139.33,17.35]
["bitfinex","SOLUSD",1719489412840,17.35,139.38,139.33,17.35]
["bitfinex","SOLUSD",1719489413647,17.35,139.38,139.31,16.6479]
["bitfinex","SOLUSD",1719489413648,7.1727,139.42,139.34,17.35]
["bitfinex","SOLUSD",1719489413961,17.35,139.39,139.34,17.35]
["bitfinex","SOLUSD",1719489417671,7.173,139.41,139.34,17.35]
["bitfinex","SOLUSD",1719489417969,7.173,139.41,139.32,7.195]
["bitfinex","SOLUSD",1719489417970,17.35,139.38,139.32,7.195]
["bitfinex","SOLUSD",1719489418167,17.35,139.38,139.33,44.885]
["bitfinex","SOLUSD",1719489418747,17.35,139.38,139.33,37.69]
["bitfinex","SOLUSD",1719489419671,17.35,139.38,139.33,37.52]
["bitfinex","SOLUSD",1719489419866,17.35,139.38,139.33,37.35]
["bitfinex","SOLUSD",1719489420242,17.35,139.38,139.33,20.0]
["bitfinex","SOLUSD",1719489420447,7.1744,139.39,139.31,16.6479]
["bitfinex","SOLUSD",1719489420678,17.35,139.35,139.31,16.6479]
["bitfinex","SOLUSD",1719489421056,17.35,139.36,139.31,16.6479]
["bitfinex","SOLUSD",1719489421787,17.35,139.36,139.31,33.9979]
["bitfinex","SOLUSD",1719489422783,17.35,139.37,139.32,17.35]
["bitfinex","SOLUSD",1719489425079,17.35,139.36,139.31,33.9979]
["bitfinex","SOLUSD",1719489425282,17.35,139.37,139.32,17.35]
["bitfinex","SOLUSD",1719489433466,23.1892,139.4,139.31,16.6479]
["bitfinex","SOLUSD",1719489433673,17.35,139.37,139.32,17.35]
["bitfinex","SOLUSD",1719489438988,7.1737,139.4,139.32,17.35]
["bitfinex","SOLUSD",1719489439280,14.64752978,139.41,139.32,17.35]
["bitfinex","SOLUSD",1719489439465,3.2937172,139.4,139.34,17.35]
["bitfinex","SOLUSD",1719489439665,17.35,139.39,139.34,17.35]
["bitfinex","SOLUSD",1719489441658,17.35,139.38,139.34,17.35]
["bitfinex","SOLUSD",1719489441862,17.35,139.38,139.33,17.69]
["bitfinex","SOLUSD",1719489442887,17.35,139.37,139.33,0.17]
["bitfinex","SOLUSD",1719489443067,17.35,139.37,139.33,20.0]
["bitfinex","SOLUSD",1719489443695,17.35,139.36,139.31,33.9979]
["bitfinex","SOLUSD",1719489443871,17.35,139.36,139.32,20.0]
["bitfinex","SOLUSD",1719489445692,17.35,139.37,139.32,20.0]
["bitfinex","SOLUSD",1719489445893,17.35,139.37,139.32,37.35]
["bitfinex","SOLUSD",1719489446065,33.90025911,139.43,139.32,37.35]
["bitfinex","SOLUSD",1719489446066,17.35,139.38,139.33,17.35]
["bitfinex","SOLUSD",1719489446597,17.35,139.38,139.32,37.35]
["bitfinex","SOLUSD",1719489447989,17.35,139.37,139.32,37.35]
["bitfinex","SOLUSD",1719489449288,7.1737,139.4,139.32,37.35]
["bitfinex","SOLUSD",1719489449484,17.35,139.37,139.32,37.35]
["bitfinex","SOLUSD",1719489450389,17.35,139.38,139.32,37.35]
["bitfinex","SOLUSD",1719489451159,17.35,139.38,139.33,0.34]
["bitfinex","SOLUSD",1719489452096,7.47327982,139.41,139.33,0.34]
["bitfinex","SOLUSD",1719489452299,7.47327982,139.41,139.34,17.35]
["bitfinex","SOLUSD",1719489452594,17.35,139.39,139.34,17.35]
["bitfinex","SOLUSD",1719489453172,14.64637982,139.41,139.34,17.35]
["bitfinex","SOLUSD",1719489453498,17.35,139.39,139.34,17.35]
["bitfinex","SOLUSD",1719489453689,7.1731,139.41,139.33,17.69]
["bitfinex","SOLUSD",1719489453877,17.35,139.39,139.34,17.35]
["bitfinex","SOLUSD",1719489456176,17.35,139.38,139.33,17.69]
["bitfinex","SOLUSD",1719489456504,17.35,139.38,139.32,20.0]
["bitfinex","SOLUSD",1719489456674,17.35,139.36,139.32,20.0]
["bitfinex","SOLUSD",1719489458398,7.1738,139.4,139.32,37.35]
["bitfinex","SOLUSD",1719489458399,17.35,139.37,139.32,37.35]
["bitfinex","SOLUSD",1719489459895,17.35,139.36,139.32,20.0]
["bitfinex","SOLUSD",1719489463294,7.1733,139.41,139.32,20.0]
["bitfinex","SOLUSD",1719489463602,17.35,139.38,139.33,17.35]
["bitfinex","SOLUSD",1719489464475,7.50049685,139.4,139.33,17.35]
["bitfinex","SOLUSD",1719489464671,17.35,139.38,139.33,17.35]
["bitfinex","SOLUSD",1719489465075,17.35,139.39,139.34,17.35]
["bitfinex","SOLUSD",1719489465271,17.35,139.38,139.32,20.0]
["bitfinex","SOLUSD",1719489465485,17.35,139.36,139.32,20.0]
["bitfinex","SOLUSD",1719489466092,17.35,139.35,139.32,20.0]
["bitfinex","SOLUSD",1719489466290,14.67651549,139.39,139.32,20.0]
["bitfinex","SOLUSD",1719489466484,17.35,139.35,139.32,20.0]
["bitfinex","SOLUSD",1719489467700,17.35,139.36,139.32,20.0]
["bitfinex","SOLUSD",1719489468296,7.50231549,139.39,139.32,20.0]
["bitfinex","SOLUSD",1719489468504,17.35,139.36,139.32,20.0]
["bitfinex","SOLUSD",1719489475779,17.35,139.37,139.32,37.35]
["bitfinex","SOLUSD",1719489477895,17.35,139.37,139.33,0.17]
["bitfinex","SOLUSD",1719489479681,17.35,139.37,139.32,37.35]
["bitfinex","SOLUSD",1719489480711,17.35,139.36,139.32,20.0]
["bitfinex","SOLUSD",1719489480907,7.50231549,139.39,139.31,16.6479]
["bitfinex","SOLUSD",1719489480908,17.35,139.35,139.31,16.6479]
["bitfinex","SOLUSD",1719489481089,17.35,139.34,139.31,16.6479]
["bitfinex","SOLUSD",1719489483612,7.50171656,139.37,139.31,16.6479]
["bitfinex","SOLUSD",1719489483910,17.35,139.36,139.32,0.34]
["bitfinex","SOLUSD",1719489485407,17.35,139.33,139.31,16.6479]
["bitfinex","SOLUSD",1719489485705,17.35,139.33,139.25,22.867]
["bitfinex","SOLUSD",1719489485706,17.35,139.32,139.25,22.867]
["bitfinex","SOLUSD",1719489485898,7.1774,139.33,139.26,20.0]
["bitfinex","SOLUSD",1719489485899,17.35,139.29,139.26,20.0]
["bitfinex","SOLUSD",1719489486101,93.4277,139.37,139.25,40.217]
["bitfinex","SOLUSD",1719489486102,17.35,139.3,139.25,40.217]
["bitfinex","SOLUSD",1719489486509,17.35,139.3,139.25,47.412]
["bitfinex","SOLUSD",1719489487385,17.35,139.3,139.26,20.17]
["bitfinex","SOLUSD",1719489487607,17.35,139.29,139.25,22.867]
["bitfinex","SOLUSD",1719489487806,17.35,139.28,139.25,22.867]
["bitfinex","SOLUSD",1719489488110,34.0161,139.35,139.25,22.867]
["bitfinex","SOLUSD",1719489488111,17.35,139.27,139.25,22.867]
["bitfinex","SOLUSD",1719489488495,17.35,139.27,139.25,16.399]
["bitfinex","SOLUSD",1719489488695,17.35,139.3,139.25,16.399]
["bitfinex","SOLUSD",1719489488997,17.35,139.26,139.25,16.399]
["bitfinex","SOLUSD",1719489490006,17.35,139.3,139.25,16.399]
["bitfinex","SOLUSD",1719489490202,17.35,139.27,139.25,16.399]
["bitfinex","SOLUSD",1719489493402,17.35,139.27,139.22,5.68945079]
["bitfinex","SOLUSD",1719489493603,17.35,139.27,139.23,20.0]
["bitfinex","SOLUSD",1719489494224,6.6355,139.31,139.23,20.0]
["bitfinex","SOLUSD",1719489494420,17.35,139.27,139.23,20.0]
["bitfinex","SOLUSD",1719489494724,69.4,139.3,139.23,20.0]
["bitfinex","SOLUSD",1719489495113,17.35,139.27,139.23,20.0]
["bitfinex","SOLUSD",1719489498226,17.35,139.28,139.23,37.35]
["bitfinex","SOLUSD",1719489500028,17.35,139.28,139.24,0.34]
["bitfinex","SOLUSD",1719489500216,17.35,139.29,139.24,17.69]
["bitfinex","SOLUSD",1719489500605,17.35,139.28,139.24,0.34]
["bitfinex","SOLUSD",1719489502310,17.35,139.28,139.24,20.34]
["bitfinex","SOLUSD",1719489504918,7.1773,139.33,139.25,15.6226]
["bitfinex","SOLUSD",1719489505238,17.35,139.29,139.25,32.9726]
["bitfinex","SOLUSD",1719489505415,17.35,139.3,139.25,32.9726]
["bitfinex","SOLUSD",1719489505820,14.6766327,139.33,139.25,15.6226]
["bitfinex","SOLUSD",1719489506126,17.35,139.28,139.25,15.6226]
["bitfinex","SOLUSD",1719489508034,17.35,139.29,139.25,15.6226]
["bitfinex","SOLUSD",1719489520552,7.4970944,139.31,139.25,15.6226]
["bitfinex","SOLUSD",1719489520852,17.35,139.29,139.25,15.6226]
["bitfinex","SOLUSD",1719489523432,17.35,139.27,139.25,15.6226]
["bitfinex","SOLUSD",1719489523959,17.35,139.28,139.25,15.6226]
["bitfinex","SOLUSD",1719489527246,7.4970944,139.31,139.25,15.6226]
["bitfinex","SOLUSD",1719489527567,17.35,139.29,139.25,15.6226]
["bitfinex","SOLUSD",1719489529981,17.35,139.28,139.25,15.6226]
["bitfinex","SOLUSD",1719489533749,7.49139785,139.33,139.22,16.4183]
["bitfinex","SOLUSD",1719489533750,24.529,139.3,139.22,16.4183]
["bitfinex","SOLUSD",1719489533949,17.35,139.26,139.23,20.0]
["bitfinex","SOLUSD",1719489534666,17.35,139.25,139.23,20.0]
["bitfinex","SOLUSD",1719489535766,17.35,139.26,139.23,20.0]
["bitfinex","SOLUSD",1719489537849,69.4,139.3,139.22,16.4183]
["bitfinex","SOLUSD",1719489538051,17.35,139.24,139.22,16.4183]
["bitfinex","SOLUSD",1719489542067,17.35,139.25,139.22,16.4183]
["bitfinex","SOLUSD",1719489543054,17.35,139.24,139.22,16.4183]
["bitfinex","SOLUSD",1719489543553,7.49402835,139.28,139.22,16.4183]
["bitfinex","SOLUSD",1719489543753,17.35,139.25,139.22,16.4183]
["bitfinex","SOLUSD",1719489545677,7.49402835,139.28,139.23,0.17]
["bitfinex","SOLUSD",1719489545982,69.4,139.3,139.23,0.34]
["bitfinex","SOLUSD",1719489545983,17.35,139.26,139.23,0.34]
["bitfinex","SOLUSD",1719489547987,84.0688699,139.3,139.23,0.34]
["bitfinex","SOLUSD",1719489548274,17.35,139.26,139.23,0.34]
["bitfinex","SOLUSD",1719489548866,7.4900699,139.3,139.23,20.34]
["bitfinex","SOLUSD",1719489549072,24.8400699,139.3,139.25,17.35]
["bitfinex","SOLUSD",1719489549258,17.35,139.3,139.25,17.35]
["bitfinex","SOLUSD",1719489551081,17.35,139.29,139.24,17.35]
["bitfinex","SOLUSD",1719489551255,17.35,139.29,139.25,0.34]
["bitfinex","SOLUSD",1719489551454,17.35,139.28,139.25,0.17]
["bitfinex","SOLUSD",1719489551859,17.35,139.28,139.24,0.17]
["bitfinex","SOLUSD",1719489552059,21.08661918,139.34,139.24,0.17]
["bitfinex","SOLUSD",1719489552060,17.35,139.27,139.24,0.17]
["bitfinex","SOLUSD",1719489552471,17.35,139.28,139.24,0.17]
["bitfinex","SOLUSD",1719489552983,21.08661918,139.34,139.24,17.52]
["bitfinex","SOLUSD",1719489553167,17.35,139.29,139.25,0.17]
["bitfinex","SOLUSD",1719489553573,20.92939282,139.34,139.25,17.52]
["bitfinex","SOLUSD",1719489553781,17.35,139.3,139.26,0.17]
["bitfinex","SOLUSD",1719489554273,7.49109282,139.34,139.27,16.0626]
["bitfinex","SOLUSD",1719489554472,17.35,139.32,139.27,16.0626]
["bitfinex","SOLUSD",1719489554679,17.35,139.32,139.27,33.4126]
["bitfinex","SOLUSD",1719489555184,17.22472739,139.31,139.27,16.0626]
["bitfinex","SOLUSD",1719489555970,17.35,139.32,139.28,7.196]
["bitfinex","SOLUSD",1719489556296,7.49109282,139.34,139.28,7.196]
["bitfinex","SOLUSD",1719489556462,17.35,139.32,139.28,7.196]
["bitfinex","SOLUSD",1719489557397,7.1758,139.36,139.28,7.196]
["bitfinex","SOLUSD",1719489557691,17.35,139.32,139.28,7.196]
["bitfinex","SOLUSD",1719489558763,17.35,139.31,139.28,7.196]
["bitfinex","SOLUSD",1719489560976,17.35,139.31,139.27,16.0626]
["bitfinex","SOLUSD",1719489561179,17.35,139.3,139.27,16.0626]
["bitfinex","SOLUSD",1719489561467,7.48752658,139.36,139.27,16.0626]
["bitfinex","SOLUSD",1719489561468,17.35,139.31,139.27,16.0626]
["bitfinex","SOLUSD",1719489562391,17.35,139.31,139.27,23.2586]
["bitfinex","SOLUSD",1719489562781,17.35,139.31,139.27,16.0626]
["bitfinex","SOLUSD",1719489563097,17.35,139.29,139.26,0.34]
["bitfinex","SOLUSD",1719489563291,17.35,139.29,139.26,20.34]
["bitfinex","SOLUSD",1719489563486,17.35,139.29,139.25,6.595]
["bitfinex","SOLUSD",1719489563905,17.35,139.28,139.24,16.3213]
["bitfinex","SOLUSD",1719489564399,17.35,139.28,139.24,23.3473]
["bitfinex","SOLUSD",1719489567190,17.35,139.28,139.24,16.1513]
["bitfinex","SOLUSD",1719489567381,17.35,139.28,139.24,23.3473]
["bitfinex","SOLUSD",1719489570706,17.35,139.28,139.24,16.1513]
["bitfinex","SOLUSD",1719489571208,17.35,139.26,139.24,16.1513]
["bitfinex","SOLUSD",1719489574002,24.5289,139.3,139.24,16.1513]
["bitfinex","SOLUSD",1719489574003,17.35,139.27,139.24,16.1513]
["bitfinex","SOLUSD",1719489574293,24.5289,139.3,139.24,16.1513]
["bitfinex","SOLUSD",1719489574524,69.4,139.3,139.24,16.1513]
["bitfinex","SOLUSD",1719489576205,76.5788,139.3,139.24,16.1513]
["bitfinex","SOLUSD",1719489579382,69.4,139.3,139.24,16.1513]
["bitfinex","SOLUSD",1719489581487,76.5788,139.3,139.24,16.1513]
["bitfinex","SOLUSD",1719489583415,14.6704975,139.31,139.24,16.1513]
["bitfinex","SOLUSD",1719489583716,17.35,139.26,139.24,16.1513]
["bitfinex","SOLUSD",1719489592016,17.35,139.25,139.2,16.6188409]
["bitfinex","SOLUSD",1719489592317,17.35,139.23,139.2,16.6188409]
["bitfinex","SOLUSD",1719489592502,7.49246994,139.26,139.2,16.6188409]
["bitfinex","SOLUSD",1719489592705,17.35,139.23,139.2,16.6188409]
["bitfinex","SOLUSD",1719489592906,7.49246994,139.26,139.2,16.6188409]
["bitfinex","SOLUSD",1719489593211,17.35,139.23,139.2,16.6188409]
["bitfinex","SOLUSD",1719489597006,17.35,139.24,139.2,16.6188409]
["bitfinex","SOLUSD",1719489597406,17.35,139.23,139.2,16.6188409]
["bitfinex","SOLUSD",1719489599423,17.35,139.21,139.2,0.8688409]
["bitfinex","SOLUSD",1719489600424,17.35,139.21,139.07,16.1469]
["bitfinex","SOLUSD",1719489600425,7.1853,139.18,139.07,16.1469]
["bitfinex","SOLUSD",1719489600628,29.2625,139.21,139.08,24.546]
["bitfinex","SOLUSD",1719489600629,17.35,139.13,139.08,24.546]
["bitfinex","SOLUSD",1719489600803,17.35,139.14,139.09,17.35]
["bitfinex","SOLUSD",1719489601417,7.185,139.18,139.09,17.35]
["bitfinex","SOLUSD",1719489601728,17.35,139.14,139.09,24.546]
["bitfinex","SOLUSD",1719489601934,7.1845,139.19,139.09,24.546]
["bitfinex","SOLUSD",1719489602128,17.35,139.15,139.1,17.35]
["bitfinex","SOLUSD",1719489602641,17.35,139.16,139.11,17.35]
["bitfinex","SOLUSD",1719489603007,14.67892656,139.2,139.11,17.35]
["bitfinex","SOLUSD",1719489603008,14.67892656,139.2,139.12,0.17]
["bitfinex","SOLUSD",1719489603211,14.67892656,139.2,139.13,15.6542]
["bitfinex","SOLUSD",1719489603535,14.67892656,139.2,139.14,0.17]
["bitfinex","SOLUSD",1719489603536,7.49492656,139.2,139.14,0.17]
["bitfinex","SOLUSD",1719489603734,7.33649915,139.25,139.17,17.35]
["bitfinex","SOLUSD",1719489603906,8.27321524,139.27,139.18,0.34]
["bitfinex","SOLUSD",1719489604235,8.27321524,139.27,139.14,0.17]
["bitfinex","SOLUSD",1719489604236,17.35,139.19,139.14,0.17]
["bitfinex","SOLUSD",1719489604442,17.35,139.16,139.14,0.17]
["bitfinex","SOLUSD",1719489604937,17.35,139.18,139.13,33.0042]
["bitfinex","SOLUSD",1719489605121,17.35,139.18,139.14,0.17]
["bitfinex","SOLUSD",1719489605322,7.183,139.22,139.14,17.52]
["bitfinex","SOLUSD",1719489605510,7.1819,139.24,139.16,17.35]
["bitfinex","SOLUSD",1719489605712,17.35,139.22,139.17,7.366]
["bitfinex","SOLUSD",1719489605935,7.1819,139.24,139.17,7.366]
["bitfinex","SOLUSD",1719489606231,0.69185897,139.26,139.17,24.716]
["bitfinex","SOLUSD",1719489606440,0.69185897,139.26,139.18,37.52]
["bitfinex","SOLUSD",1719489606649,17.35,139.23,139.19,0.17]
["bitfinex","SOLUSD",1719489606816,7.87275897,139.26,139.19,7.366]
["bitfinex","SOLUSD",1719489607026,17.35,139.23,139.19,0.17]
["bitfinex","SOLUSD",1719489607325,17.35,139.22,139.19,0.17]
["bitfinex","SOLUSD",1719489607645,17.35,139.23,139.19,0.17]
["bitfinex","SOLUSD",1719489607812,17.35,139.23,139.19,7.366]
["bitfinex","SOLUSD",1719489608014,17.35,139.22,139.19,0.17]
["bitfinex","SOLUSD",1719489608420,17.35,139.22,139.13,115.6542]
["bitfinex","SOLUSD",1719489608740,17.35,139.19,139.14,50.0]
["bitfinex","SOLUSD",1719489609124,17.35,139.19,139.14,67.35]
["bitfinex","SOLUSD",1719489609536,17.35,139.19,139.14,37.35]
["bitfinex","SOLUSD",1719489609914,17.35,139.19,139.15,7.196]
["bitfinex","SOLUSD",1719489610236,17.35,139.23,139.15,7.196]
["bitfinex","SOLUSD",1719489610237,17.9522,139.26,139.15,17.35]
["bitfinex","SOLUSD",1719489610441,20.0,139.25,139.16,17.35]
["bitfinex","SOLUSD",1719489610641,17.35,139.21,139.16,17.35]
["bitfinex","SOLUSD",1719489610818,17.35,139.21,139.17,0.17]
["bitfinex","SOLUSD",1719489611013,17.35,139.21,139.17,0.34]
["bitfinex","SOLUSD",1719489611244,126.1628486,139.29,139.17,0.34]
["bitfinex","SOLUSD",1719489611435,17.35,139.22,139.17,17.69]
["bitfinex","SOLUSD",1719489611913,17.35,139.23,139.18,17.35]
["bitfinex","SOLUSD",1719489612112,17.35,139.23,139.19,7.196]
["bitfinex","SOLUSD",1719489613130,17.35,139.22,139.18,7.196]
["bitfinex","SOLUSD",1719489613526,24.5327,139.23,139.17,0.17]
["bitfinex","SOLUSD",1719489613846,17.35,139.2,139.17,0.17]
["bitfinex","SOLUSD",1719489614017,7.47424463,139.22,139.16,27.366]
["bitfinex","SOLUSD",1719489614418,17.35,139.2,139.16,20.17]
["bitfinex","SOLUSD",1719489614932,17.35,139.2,139.17,0.17]
["bitfinex","SOLUSD",1719489615648,17.35,139.21,139.17,0.17]
["bitfinex","SOLUSD",1719489616148,17.35,139.21,139.17,7.366]
["bitfinex","SOLUSD",1719489617833,14.64350481,139.24,139.17,7.366]
["bitfinex","SOLUSD",1719489618045,17.35,139.21,139.17,7.366]
["bitfinex","SOLUSD",1719489618850,14.64350481,139.24,139.18,24.716]
["bitfinex","SOLUSD",1719489618851,17.35,139.23,139.18,24.716]
["bitfinex","SOLUSD",1719489619020,17.35,139.23,139.18,24.546]
["bitfinex","SOLUSD",1719489619634,7.46941282,139.25,139.19,15.965]
["bitfinex","SOLUSD",1719489619834,7.46941282,139.25,139.21,17.35]
["bitfinex","SOLUSD",1719489620048,17.35,139.26,139.21,17.35]
["bitfinex","SOLUSD",1719489620348,17.35,139.27,139.22,0.34]
["bitfinex","SOLUSD",1719489621050,7.47256844,139.29,139.24,17.35]
["bitfinex","SOLUSD",1719489621259,17.35,139.29,139.25,7.196]
["bitfinex","SOLUSD",1719489621555,17.35,139.28,139.24,7.196]
["bitfinex","SOLUSD",1719489622761,268.15261975,139.31,139.22,0.34]
["bitfinex","SOLUSD",1719489622927,268.15261975,139.31,139.21,20.34]
["bitfinex","SOLUSD",1719489623322,260.97421975,139.31,139.22,22.7319]
["bitfinex","SOLUSD",1719489623535,260.97421975,139.31,139.23,20.34]
["bitfinex","SOLUSD",1719489624629,268.15241975,139.31,139.23,20.34]
["bitfinex","SOLUSD",1719489626132,260.97421975,139.31,139.23,20.34]
["bitfinex","SOLUSD",1719489627655,253.5,139.31,139.23,20.34]
["bitfinex","SOLUSD",1719489629762,7.179,139.3,139.23,20.34]
["bitfinex","SOLUSD",1719489629926,14.65823078,139.3,139.23,20.34]
["bitfinex","SOLUSD",1719489630335,7.47923078,139.3,139.23,20.34]
["bitfinex","SOLUSD",1719489631458,14.65823078,139.3,139.23,20.34]
["bitfinex","SOLUSD",1719489632566,7.47923078,139.3,139.22,22.7319]
["bitfinex","SOLUSD",1719489632775,7.1794,139.29,139.22,22.7319]
["bitfinex","SOLUSD",1719489632939,7.1798,139.28,139.22,16.094]
["bitfinex","SOLUSD",1719489633657,41.9094,139.29,139.22,16.094]
["bitfinex","SOLUSD",1719489634656,14.65813078,139.3,139.22,16.094]
["bitfinex","SOLUSD",1719489635356,14.65813078,139.3,139.23,0.17]
["bitfinex","SOLUSD",1719489635554,7.47923078,139.3,139.22,16.094]
["bitfinex","SOLUSD",1719489635757,34.73,139.29,139.22,16.094]
["bitfinex","SOLUSD",1719489635962,7.1814,139.25,139.19,22.6938]
["bitfinex","SOLUSD",1719489636338,34.73,139.29,139.19,22.6938]
["bitfinex","SOLUSD",1719489636541,7.1806,139.27,139.19,22.6938]
["bitfinex","SOLUSD",1719489637470,7.1808,139.26,139.19,22.6938]
["bitfinex","SOLUSD",1719489637760,7.1804,139.27,139.19,22.6938]
["bitfinex","SOLUSD",1719489637969,7.1808,139.26,139.19,22.6938]
["bitfinex","SOLUSD",1719489639539,34.73,139.29,139.19,22.6938]
["bitfinex","SOLUSD",1719489639749,34.73,139.29,139.2,0.34]
["bitfinex","SOLUSD",1719489639750,41.9092,139.29,139.2,0.34]
["bitfinex","SOLUSD",1719489639962,7.1799,139.28,139.2,0.34]
["bitfinex","SOLUSD",1719489640356,14.6494475,139.28,139.2,0.34]
["bitfinex","SOLUSD",1719489642093,7.4695475,139.28,139.21,16.2886]
["bitfinex","SOLUSD",1719489642359,7.1785,139.31,139.22,0.34]
["bitfinex","SOLUSD",1719489642570,7.1778,139.32,139.22,0.34]
["bitfinex","SOLUSD",1719489642866,7.48082598,139.31,139.24,16.4647]
["bitfinex","SOLUSD",1719489643165,7.1766,139.34,139.25,0.34]
["bitfinex","SOLUSD",1719489643463,7.1766,139.34,139.25,20.34]
["bitfinex","SOLUSD",1719489643464,7.48241435,139.33,139.25,20.34]
["bitfinex","SOLUSD",1719489643870,14.65961435,139.33,139.25,20.34]
["bitfinex","SOLUSD",1719489644745,7.1777,139.32,139.25,0.34]
["bitfinex","SOLUSD",1719489645140,14.65981435,139.33,139.25,0.34]
["bitfinex","SOLUSD",1719489646866,7.48241435,139.33,139.25,0.34]
["bitfinex","SOLUSD",1719489650351,7.48241435,139.33,139.26,22.4847]
["bitfinex","SOLUSD",1719489650549,7.48241435,139.33,139.27,0.34]
["bitfinex","SOLUSD",1719489651765,7.48241435,139.33,139.28,16.471]
["bitfinex","SOLUSD",1719489652073,7.1749,139.38,139.29,20.34]
["bitfinex","SOLUSD",1719489652244,7.48221141,139.36,139.29,20.34]
["bitfinex","SOLUSD",1719489652445,7.48221141,139.36,139.3,6.4698]
["bitfinex","SOLUSD",1719489652762,7.48221141,139.36,139.31,0.34]
["bitfinex","SOLUSD",1719489652946,7.1744,139.39,139.31,0.34]
["bitfinex","SOLUSD",1719489653146,7.1747,139.38,139.31,0.34]
["bitfinex","SOLUSD",1719489653567,7.4812517,139.39,139.3,6.4698]
["bitfinex","SOLUSD",1719489653755,7.1752,139.37,139.3,6.4698]
["bitfinex","SOLUSD",1719489654873,42.2112517,139.39,139.3,6.4698]
["bitfinex","SOLUSD",1719489655458,7.1748,139.38,139.3,6.4698]
["bitfinex","SOLUSD",1719489655659,42.2112517,139.39,139.3,6.4698]
["bitfinex","SOLUSD",1719489655866,42.2112517,139.39,139.31,0.34]
["bitfinex","SOLUSD",1719489656162,49.3857517,139.39,139.31,0.34]
["bitfinex","SOLUSD",1719489656670,17.9367,139.38,139.28,16.471]
["bitfinex","SOLUSD",1719489656859,7.1767,139.34,139.28,16.471]
["bitfinex","SOLUSD",1719489657062,34.73,139.36,139.28,16.471]
["bitfinex","SOLUSD",1719489657574,7.1769,139.34,139.28,16.471]
["bitfinex","SOLUSD",1719489658073,7.1763,139.35,139.28,16.471]
["bitfinex","SOLUSD",1719489660652,7.1767,139.34,139.28,16.471]
["bitfinex","SOLUSD",1719489660956,34.73,139.36,139.28,16.471]
["bitfinex","SOLUSD",1719489661158,23.3383517,139.39,139.29,0.17]
["bitfinex","SOLUSD",1719489661347,27.1747,139.38,139.29,20.34]
["bitfinex","SOLUSD",1719489662056,7.1751,139.37,139.29,20.34]
["bitfinex","SOLUSD",1719489662666,7.1757,139.36,139.29,20.34]
["bitfinex","SOLUSD",1719489662972,7.1768,139.34,139.28,16.471]
["bitfinex","SOLUSD",1719489663278,7.1772,139.33,139.28,16.471]
["bitfinex","SOLUSD",1719489663576,14.65935793,139.33,139.28,16.471]
["bitfinex","SOLUSD",1719489663881,7.1777,139.32,139.28,16.471]
["bitfinex","SOLUSD",1719489664057,14.65945793,139.33,139.28,16.471]
["bitfinex","SOLUSD",1719489664669,7.48215793,139.33,139.28,16.471]
["bitfinex","SOLUSD",1719489665469,14.65955793,139.33,139.28,16.471]
["bitfinex","SOLUSD",1719489666153,7.48215793,139.33,139.28,16.471]
["bitfinex","SOLUSD",1719489667872,34.73,139.34,139.28,16.471]
["bitfinex","SOLUSD",1719489669377,20.0,139.33,139.28,16.471]
["bitfinex","SOLUSD",1719489670369,20.0,139.33,139.25,15.2733]
["bitfinex","SOLUSD",1719489670576,34.73,139.31,139.25,15.2733]
["bitfinex","SOLUSD",1719489670777,20.0,139.3,139.25,15.2733]
["bitfinex","SOLUSD",1719489670964,7.1792,139.29,139.25,15.2733]
["bitfinex","SOLUSD",1719489671163,20.0,139.28,139.25,15.2733]
["bitfinex","SOLUSD",1719489671364,20.0,139.28,139.21,16.0424]
["bitfinex","SOLUSD",1719489671576,27.1798,139.28,139.21,16.0424]
["bitfinex","SOLUSD",1719489672278,61.9098,139.28,139.21,16.0424]
["bitfinex","SOLUSD",1719489672784,54.73,139.28,139.21,16.0424]
["bitfinex","SOLUSD",1719489674578,34.73,139.28,139.21,16.0424]
["bitfinex","SOLUSD",1719489674781,34.73,139.31,139.22,0.17]
["bitfinex","SOLUSD",1719489675086,34.73,139.31,139.22,0.34]
["bitfinex","SOLUSD",1719489675087,20.0,139.3,139.22,0.34]
["bitfinex","SOLUSD",1719489675596,20.0,139.3,139.22,45.34]
["bitfinex","SOLUSD",1719489675774,8.27321524,139.32,139.23,41.6271]
["bitfinex","SOLUSD",1719489675977,8.27321524,139.32,139.24,45.34]
["bitfinex","SOLUSD",1719489676690,15.45101524,139.32,139.24,45.34]
["bitfinex","SOLUSD",1719489677488,7.1783,139.31,139.24,45.34]
["bitfinex","SOLUSD",1719489677912,7.1783,139.31,139.24,45.17]
["bitfinex","SOLUSD",1719489678191,7.1784,139.31,139.24,45.0]
["bitfinex","SOLUSD",1719489679389,15.45091524,139.32,139.24,45.0]
["bitfinex","SOLUSD",1719489679621,20.0,139.31,139.24,45.0]
["bitfinex","SOLUSD",1719489679903,27.1782,139.31,139.24,45.0]
["bitfinex","SOLUSD",1719489681087,20.0,139.31,139.24,45.0]
["bitfinex","SOLUSD",1719489681297,7.1768,139.34,139.26,15.8634]
["bitfinex","SOLUSD",1719489681467,20.0,139.34,139.26,15.8634]
["bitfinex","SOLUSD",1719489681781,20.0,139.34,139.28,6.1513]
["bitfinex","SOLUSD",1719489682263,17.931,139.43,139.29,15.8634]
["bitfinex","SOLUSD",1719489682465,145.343693,139.46,139.29,15.8634]
["bitfinex","SOLUSD",1719489682466,34.73,139.42,139.3,20.17]
["bitfinex","SOLUSD",1719489682707,34.73,139.42,139.31,0.17]
["bitfinex","SOLUSD",1719489683005,41.9026,139.42,139.32,16.6659]
["bitfinex","SOLUSD",1719489683207,41.9026,139.42,139.33,0.34]
["bitfinex","SOLUSD",1719489683434,7.1731,139.41,139.33,0.34]
["bitfinex","SOLUSD",1719489683591,34.73,139.45,139.34,6.1216]
["bitfinex","SOLUSD",1719489683931,7.47074592,139.42,139.35,0.17]
["bitfinex","SOLUSD",1719489684095,7.47074592,139.42,139.35,20.34]
["bitfinex","SOLUSD",1719489684291,41.9013,139.45,139.35,20.34]
["bitfinex","SOLUSD",1719489684683,7.47041318,139.44,139.35,20.34]
["bitfinex","SOLUSD",1719489685788,14.64191318,139.44,139.35,20.34]
["bitfinex","SOLUSD",1719489686196,7.1721,139.43,139.35,20.34]
["bitfinex","SOLUSD",1719489686509,7.47041318,139.44,139.36,15.5338]
["bitfinex","SOLUSD",1719489686714,7.47041318,139.44,139.37,0.34]
["bitfinex","SOLUSD",1719489687496,41.9005,139.46,139.37,0.34]
["bitfinex","SOLUSD",1719489687703,20.0,139.45,139.37,0.34]
["bitfinex","SOLUSD",1719489688110,7.4692557,139.46,139.38,23.1959]
["bitfinex","SOLUSD",1719489688309,7.4692557,139.46,139.39,0.34]
["bitfinex","SOLUSD",1719489688509,7.1688,139.5,139.39,20.34]
["bitfinex","SOLUSD",1719489688696,20.0,139.49,139.39,20.34]
["bitfinex","SOLUSD",1719489689518,20.0,139.49,139.4,15.4247]
["bitfinex","SOLUSD",1719489689722,20.0,139.49,139.41,0.34]
["bitfinex","SOLUSD",1719489692493,20.0,139.49,139.4,15.4247]
["bitfinex","SOLUSD",1719489692713,27.1691,139.49,139.41,0.34]
["bitfinex","SOLUSD",1719489693022,20.0,139.49,139.42,6.5249]
["bitfinex","SOLUSD",1719489694820,7.1701,139.47,139.42,6.5249]
["bitfinex","SOLUSD",1719489695015,7.1705,139.46,139.42,6.5249]
["bitfinex","SOLUSD",1719489695595,34.73,139.48,139.4,15.4247]
["bitfinex","SOLUSD",1719489695829,7.1716,139.44,139.4,15.4247]
["bitfinex","SOLUSD",1719489696031,38.2651,139.47,139.4,15.4247]
["bitfinex","SOLUSD",1719489696325,34.73,139.45,139.4,15.4247]
["bitfinex","SOLUSD",1719489696622,7.1729,139.42,139.38,6.2459]
["bitfinex","SOLUSD",1719489696821,7.1731,139.41,139.36,16.6129]
["bitfinex","SOLUSD",1719489697124,34.73,139.45,139.36,16.6129]
["bitfinex","SOLUSD",1719489697325,27.1719,139.44,139.36,16.6129]
["bitfinex","SOLUSD",1719489698914,7.1722,139.43,139.36,16.6129]
["bitfinex","SOLUSD",1719489699141,20.0,139.42,139.36,16.6129]
["bitfinex","SOLUSD",1719489699955,14.63176403,139.43,139.37,0.34]
["bitfinex","SOLUSD",1719489699956,7.45956403,139.43,139.37,0.34]
["bitfinex","SOLUSD",1719489700246,34.73,139.48,139.37,0.34]
["bitfinex","SOLUSD",1719489700408,7.1706,139.46,139.37,0.34]
["bitfinex","SOLUSD",1719489700612,20.0,139.45,139.37,0.34]
["bitfinex","SOLUSD",1719489700809,20.0,139.45,139.37,20.34]
["bitfinex","SOLUSD",1719489701317,20.0,139.46,139.37,20.34]
["bitfinex","SOLUSD",1719489701732,7.45927756,139.47,139.39,7.196]
["bitfinex","SOLUSD",1719489701938,49.25914404,139.52,139.4,0.34]
["bitfinex","SOLUSD",1719489702240,7.169,139.49,139.4,0.34]
["bitfinex","SOLUSD",1719489702440,20.0,139.48,139.4,0.17]
["bitfinex","SOLUSD",1719489702641,27.1696,139.48,139.39,20.17]
["bitfinex","SOLUSD",1719489702848,7.17,139.47,139.38,22.7987]
["bitfinex","SOLUSD",1719489703144,54.73,139.46,139.38,22.7987]
["bitfinex","SOLUSD",1719489704527,61.9005,139.46,139.38,22.6287]
["bitfinex","SOLUSD",1719489705141,7.45738543,139.5,139.39,0.17]
["bitfinex","SOLUSD",1719489705352,7.45738543,139.5,139.39,20.34]
["bitfinex","SOLUSD",1719489705353,20.0,139.49,139.39,20.34]
["bitfinex","SOLUSD",1719489706941,27.1689,139.49,139.39,20.34]
["bitfinex","SOLUSD",1719489707129,20.0,139.49,139.4,16.058]
["bitfinex","SOLUSD",1719489707332,20.0,139.49,139.42,16.058]
["bitfinex","SOLUSD",1719489707813,27.45273399,139.5,139.42,16.058]
["bitfinex","SOLUSD",1719489709111,41.8994,139.49,139.42,16.058]
["bitfinex","SOLUSD",1719489710727,34.73,139.49,139.42,16.058]
["bitfinex","SOLUSD",1719489711335,27.45273399,139.5,139.42,16.058]
["bitfinex","SOLUSD",1719489711528,20.0,139.5,139.42,16.058]
["bitfinex","SOLUSD",1719489711839,34.61029018,139.5,139.42,16.058]
["bitfinex","SOLUSD",1719489712640,27.44159018,139.5,139.42,16.058]
["bitfinex","SOLUSD",1719489713428,20.0,139.5,139.43,0.17]
["bitfinex","SOLUSD",1719489714240,7.4524703,139.51,139.43,0.17]
["bitfinex","SOLUSD",1719489714446,7.4524703,139.51,139.43,20.34]
["bitfinex","SOLUSD",1719489714750,7.1673,139.53,139.43,20.34]
["bitfinex","SOLUSD",1719489714949,20.0,139.52,139.43,20.34]
["bitfinex","SOLUSD",1719489715530,27.1676,139.52,139.43,20.34]
["bitfinex","SOLUSD",1719489715834,7.1685,139.5,139.43,20.34]
["bitfinex","SOLUSD",1719489716038,34.73,139.51,139.42,16.058]
["bitfinex","SOLUSD",1719489716328,20.17,139.5,139.42,16.058]
["bitfinex","SOLUSD",1719489716536,34.73,139.48,139.42,16.058]
["bitfinex","SOLUSD",1719489716737,7.172,139.43,139.38,22.5576]
["bitfinex","SOLUSD",1719489717722,34.73,139.45,139.38,22.5576]
["bitfinex","SOLUSD",1719489717922,41.9011,139.45,139.38,22.5576]
["bitfinex","SOLUSD",1719489718131,34.73,139.45,139.38,22.5576]
["bitfinex","SOLUSD",1719489718327,41.901,139.45,139.38,22.5576]
["bitfinex","SOLUSD",1719489718853,7.171,139.45,139.38,22.5576]
["bitfinex","SOLUSD",1719489719849,0.17,139.46,139.38,22.5576]
["bitfinex","SOLUSD",1719489720056,20.17,139.46,139.38,22.5576]
["bitfinex","SOLUSD",1719489720233,7.1731,139.41,139.38,22.5576]
["bitfinex","SOLUSD",1719489720553,7.1731,139.41,139.35,6.402]
["bitfinex","SOLUSD",1719489720745,7.1744,139.39,139.35,6.402]
["bitfinex","SOLUSD",1719489720924,7.1744,139.39,139.34,16.5202]
["bitfinex","SOLUSD",1719489721534,0.17,139.42,139.34,16.5202]
["bitfinex","SOLUSD",1719489721743,20.34,139.42,139.34,16.5202]
["bitfinex","SOLUSD",1719489722048,7.1734,139.41,139.34,16.5202]
["bitfinex","SOLUSD",1719489722229,20.17,139.4,139.34,16.5202]
["bitfinex","SOLUSD",1719489722759,20.0,139.4,139.34,16.5202]
["bitfinex","SOLUSD",1719489723544,27.1736,139.4,139.34,16.5202]
["bitfinex","SOLUSD",1719489724434,7.1741,139.39,139.34,16.5202]
["bitfinex","SOLUSD",1719489724856,27.1747,139.38,139.34,16.5202]
["bitfinex","SOLUSD",1719489725039,20.0,139.38,139.34,16.5202]
["bitfinex","SOLUSD",1719489725243,7.45308033,139.38,139.35,6.2842]
["bitfinex","SOLUSD",1719489725441,121.9697,139.5,139.36,20.0]
["bitfinex","SOLUSD",1719489725649,7.1718,139.44,139.36,20.0]
["bitfinex","SOLUSD",1719489726260,7.44760613,139.44,139.36,20.0]
["bitfinex","SOLUSD",1719489726758,7.1706,139.46,139.36,20.0]
["bitfinex","SOLUSD",1719489726931,7.1705,139.46,139.37,0.34]
["bitfinex","SOLUSD",1719489727132,7.44669156,139.47,139.39,6.1679]
["bitfinex","SOLUSD",1719489727336,7.44669156,139.47,139.41,22.7414]
["bitfinex","SOLUSD",1719489727557,0.8688409,139.55,139.41,22.7414]
["bitfinex","SOLUSD",1719489727558,7.1672,139.53,139.41,22.7414]
["bitfinex","SOLUSD",1719489727863,14.61056642,139.53,139.42,20.0]
["bitfinex","SOLUSD",1719489728352,7.44336642,139.53,139.42,20.0]
["bitfinex","SOLUSD",1719489728751,20.0,139.52,139.42,20.0]
["bitfinex","SOLUSD",1719489730864,20.0,139.52,139.41,30.188091]
["bitfinex","SOLUSD",1719489731059,0.34,139.51,139.41,22.7414]
["bitfinex","SOLUSD",1719489731849,7.1689,139.49,139.41,22.7414]
["bitfinex","SOLUSD",1719489732051,7.44336642,139.53,139.42,43.3897]
["bitfinex","SOLUSD",1719489732261,7.167,139.53,139.42,43.3897]
["bitfinex","SOLUSD",1719489733161,7.43706055,139.54,139.42,43.3897]
["bitfinex","SOLUSD",1719489733162,14.60356055,139.54,139.42,43.3897]
["bitfinex","SOLUSD",1719489733359,0.17,139.53,139.42,43.3897]
["bitfinex","SOLUSD",1719489733560,0.34,139.53,139.42,43.3897]
["bitfinex","SOLUSD",1719489734868,20.34,139.53,139.42,43.3897]
["bitfinex","SOLUSD",1719489735571,20.34,139.53,139.43,0.17]
["bitfinex","SOLUSD",1719489736061,20.0,139.53,139.43,0.17]
["bitfinex","SOLUSD",1719489736273,7.1657,139.56,139.43,0.17]
["bitfinex","SOLUSD",1719489736451,20.8688409,139.55,139.43,0.17]
["bitfinex","SOLUSD",1719489736651,0.8688409,139.55,139.44,6.1692]
["bitfinex","SOLUSD",1719489736852,0.8688409,139.55,139.45,20.34]
["bitfinex","SOLUSD",1719489737741,0.8688409,139.55,139.46,22.1259]
["bitfinex","SOLUSD",1719489737947,0.8688409,139.55,139.47,20.34]
["bitfinex","SOLUSD",1719489739350,0.8688409,139.55,139.48,41.7558]
["bitfinex","SOLUSD",1719489739551,0.8688409,139.55,139.49,0.34]
["bitfinex","SOLUSD",1719489740851,0.024,139.58,139.49,0.34]
["bitfinex","SOLUSD",1719489740852,0.024,139.58,139.5,22.0962]
["bitfinex","SOLUSD",1719489741051,0.024,139.58,139.51,20.34]
["bitfinex","SOLUSD",1719489741251,0.024,139.58,139.51,120.34]
["bitfinex","SOLUSD",1719489742667,0.8688409,139.69,139.54,100.0]
["bitfinex","SOLUSD",1719489742878,7.1592,139.68,139.55,20.34]
["bitfinex","SOLUSD",1719489743261,0.8688409,139.69,139.55,20.34]
["bitfinex","SOLUSD",1719489743455,0.8688409,139.69,139.56,21.5135]
["bitfinex","SOLUSD",1719489743658,0.8688409,139.69,139.57,20.34]
["bitfinex","SOLUSD",1719489743879,8.33619436,139.69,139.57,20.34]
["bitfinex","SOLUSD",1719489744661,8.33619436,139.69,139.58,122.156]
["bitfinex","SOLUSD",1719489744879,8.33619436,139.69,139.57,20.34]
["bitfinex","SOLUSD",1719489744880,7.158,139.71,139.59,42.496]
["bitfinex","SOLUSD",1719489745068,7.158,139.71,139.59,42.326]
["bitfinex","SOLUSD",1719489745262,12.38161313,139.74,139.6,0.17]
["bitfinex","SOLUSD",1719489745469,7.1569,139.73,139.6,0.17]
["bitfinex","SOLUSD",1719489745669,12.38161313,139.74,139.6,0.17]
["bitfinex","SOLUSD",1719489745885,7.1578,139.71,139.6,0.17]
["bitfinex","SOLUSD",1719489746261,7.1573,139.72,139.6,0.17]
["bitfinex","SOLUSD",1719489746685,7.1577,139.71,139.6,0.17]
["bitfinex","SOLUSD",1719489746865,7.1582,139.7,139.6,0.17]
["bitfinex","SOLUSD",1719489747065,12.38161313,139.74,139.6,0.17]
["bitfinex","SOLUSD",1719489747277,7.1575,139.72,139.6,0.17]
["bitfinex","SOLUSD",1719489748683,0.17,139.73,139.59,42.326]
["bitfinex","SOLUSD",1719489748885,0.34,139.73,139.61,15.8344]
["bitfinex","SOLUSD",1719489749062,0.17,139.73,139.62,20.0]
["bitfinex","SOLUSD",1719489749259,119.53781313,139.74,139.62,20.0]
["bitfinex","SOLUSD",1719489749573,12.38161313,139.74,139.63,6.1641]
["bitfinex","SOLUSD",1719489749790,19.53771313,139.74,139.64,20.0]
["bitfinex","SOLUSD",1719489750086,12.38161313,139.74,139.64,20.0]
["bitfinex","SOLUSD",1719489750281,12.38161313,139.74,139.65,0.17]
["bitfinex","SOLUSD",1719489751060,12.38161313,139.74,139.65,0.34]
["bitfinex","SOLUSD",1719489751261,12.38161313,139.74,139.66,21.2127]
["bitfinex","SOLUSD",1719489751486,4.9199,139.74,139.67,20.0]
["bitfinex","SOLUSD",1719489751789,4.9199,139.74,139.66,6.1252]
["bitfinex","SOLUSD",1719489751977,7.1583,139.7,139.62,22.7415]
["bitfinex","SOLUSD",1719489752296,100.0,139.71,139.62,22.7415]
["bitfinex","SOLUSD",1719489752467,7.1587,139.69,139.62,22.7415]
["bitfinex","SOLUSD",1719489752667,0.17,139.7,139.62,22.7415]
["bitfinex","SOLUSD",1719489752885,7.1596,139.68,139.62,22.7415]
["bitfinex","SOLUSD",1719489753269,107.1588,139.69,139.62,22.7415]
["bitfinex","SOLUSD",1719489753470,100.0,139.69,139.62,6.4973]
["bitfinex","SOLUSD",1719489753676,0.34,139.68,139.62,6.4973]
["bitfinex","SOLUSD",1719489753894,7.1598,139.67,139.62,6.4973]
["bitfinex","SOLUSD",1719489754095,0.34,139.68,139.62,6.4973]
["bitfinex","SOLUSD",1719489754469,7.4996,139.68,139.62,6.4973]
["bitfinex","SOLUSD",1719489754978,100.0,139.69,139.62,6.4973]
["bitfinex","SOLUSD",1719489755158,7.1589,139.69,139.62,6.4973]
["bitfinex","SOLUSD",1719489755358,7.1597,139.67,139.62,6.4973]
["bitfinex","SOLUSD",1719489755564,20.34,139.7,139.62,6.4973]
["bitfinex","SOLUSD",1719489755763,0.34,139.69,139.62,6.4973]
["bitfinex","SOLUSD",1719489755972,7.4988,139.69,139.62,6.4973]
["bitfinex","SOLUSD",1719489756971,7.1593,139.68,139.62,6.4973]
["bitfinex","SOLUSD",1719489757895,7.1597,139.67,139.62,6.4973]
["bitfinex","SOLUSD",1719489758097,0.34,139.69,139.62,6.4973]
["bitfinex","SOLUSD",1719489758391,7.1598,139.67,139.62,6.4973]
["bitfinex","SOLUSD",1719489758595,0.34,139.66,139.62,6.4973]
["bitfinex","SOLUSD",1719489758799,0.17,139.66,139.62,6.4973]
["bitfinex","SOLUSD",1719489759281,20.0,139.68,139.62,6.4973]
["bitfinex","SOLUSD",1719489759482,27.1595,139.68,139.62,6.4973]
["bitfinex","SOLUSD",1719489759683,0.17,139.69,139.62,6.4973]
["bitfinex","SOLUSD",1719489759900,7.1572,139.72,139.62,6.4973]
["bitfinex","SOLUSD",1719489760211,20.0,139.71,139.62,6.4973]
["bitfinex","SOLUSD",1719489760580,7.1567,139.73,139.62,6.4973]
["bitfinex","SOLUSD",1719489760810,7.1567,139.73,139.63,20.0]
["bitfinex","SOLUSD",1719489761121,7.1567,139.73,139.64,30.0]
["bitfinex","SOLUSD",1719489761324,7.1573,139.72,139.64,30.0]
["bitfinex","SOLUSD",1719489762221,12.0765,139.74,139.65,16.4843]
["bitfinex","SOLUSD",1719489762383,20.0,139.73,139.65,16.4843]
["bitfinex","SOLUSD",1719489762583,27.1567,139.73,139.65,46.4843]
["bitfinex","SOLUSD",1719489763595,5.0899,139.74,139.65,46.4843]
["bitfinex","SOLUSD",1719489763914,12.0762,139.74,139.65,46.4843]
["bitfinex","SOLUSD",1719489764515,4.9199,139.74,139.65,46.4843]
["bitfinex","SOLUSD",1719489764683,4.9199,139.74,139.67,6.1809]
["bitfinex","SOLUSD",1719489765386,4.9199,139.74,139.67,36.1809]
["bitfinex","SOLUSD",1719489766008,4.9199,139.74,139.68,20.17]
["bitfinex","SOLUSD",1719489766377,4.9199,139.74,139.69,0.17]
["bitfinex","SOLUSD",1719489768382,4.9199,139.74,139.68,20.17]
["bitfinex","SOLUSD",1719489770091,4.9199,139.74,139.68,20.0]
["bitfinex","SOLUSD",1719489770905,4.9199,139.74,139.67,6.1809]
["bitfinex","SOLUSD",1719489771220,7.1578,139.71,139.67,6.1809]
["bitfinex","SOLUSD",1719489771507,7.1591,139.69,139.63,6.4441]
["bitfinex","SOLUSD",1719489771713,7.1587,139.69,139.63,6.4441]
["bitfinex","SOLUSD",1719489771887,7.1583,139.7,139.63,6.4441]
["bitfinex","SOLUSD",1719489772390,0.17,139.72,139.63,6.4441]
["bitfinex","SOLUSD",1719489772718,27.4967,139.73,139.63,6.4441]
["bitfinex","SOLUSD",1719489773304,27.3267,139.73,139.63,6.4441]
["bitfinex","SOLUSD",1719489773497,27.1567,139.73,139.63,6.4441]
["bitfinex","SOLUSD",1719489773699,20.0,139.73,139.64,0.17]
["bitfinex","SOLUSD",1719489773896,32.0761,139.74,139.64,20.34]
["bitfinex","SOLUSD",1719489774202,7.1569,139.73,139.64,20.34]
["bitfinex","SOLUSD",1719489774387,7.1573,139.72,139.64,20.17]
["bitfinex","SOLUSD",1719489774590,7.1573,139.72,139.64,20.0]
["bitfinex","SOLUSD",1719489775208,0.17,139.73,139.63,6.4441]
["bitfinex","SOLUSD",1719489775389,20.34,139.73,139.63,6.4441]
["bitfinex","SOLUSD",1719489775586,38.232,139.73,139.63,6.4441]
["bitfinex","SOLUSD",1719489775997,20.34,139.73,139.63,6.4441]
["bitfinex","SOLUSD",1719489776321,27.3269,139.73,139.63,6.4441]
["bitfinex","SOLUSD",1719489776616,27.3268,139.73,139.63,6.4441]
["bitfinex","SOLUSD",1719489777009,20.17,139.73,139.63,6.4441]
["bitfinex","SOLUSD",1719489777411,20.0,139.73,139.64,0.17]
["bitfinex","SOLUSD",1719489777608,12.0765,139.74,139.64,0.34]
["bitfinex","SOLUSD",1719489777917,20.0,139.73,139.64,0.34]
["bitfinex","SOLUSD",1719489778300,4.9199,139.74,139.64,20.34]
["bitfinex","SOLUSD",1719489779001,12.0761,139.74,139.64,20.34]
["bitfinex","SOLUSD",1719489779916,4.9199,139.74,139.64,20.34]
["bitfinex","SOLUSD",1719489780134,4.9199,139.74,139.65,16.1017]
["bitfinex","SOLUSD",1719489780298,4.9199,139.74,139.66,0.34]
["bitfinex","SOLUSD",1719489780497,4.9199,139.74,139.66,20.34]
["bitfinex","SOLUSD",1719489780700,4.9199,139.74,139.67,6.5732]
["bitfinex","SOLUSD",1719489780910,4.9199,139.74,139.68,0.34]
["bitfinex","SOLUSD",1719489781695,4.9199,139.74,139.68,20.34]
["bitfinex","SOLUSD",1719489782827,4.9199,139.74,139.68,20.0]
["bitfinex","SOLUSD",1719489783009,4.9199,139.74,139.67,6.5732]
["bitfinex","SOLUSD",1719489783410,12.0762,139.74,139.67,6.5732]
["bitfinex","SOLUSD",1719489783919,7.1568,139.73,139.67,6.5732]
["bitfinex","SOLUSD",1719489784211,4.9199,139.74,139.67,6.5732]
["bitfinex","SOLUSD",1719489784609,7.157,139.73,139.67,6.5732]
["bitfinex","SOLUSD",1719489784809,12.0762,139.74,139.67,6.5732]
["bitfinex","SOLUSD",1719489785010,4.9199,139.74,139.67,6.5732]
["bitfinex","SOLUSD",1719489785207,7.157,139.73,139.67,6.5732]
["bitfinex","SOLUSD",1719489786203,12.0762,139.74,139.67,6.5732]
["bitfinex","SOLUSD",1719489786404,4.9199,139.74,139.67,6.5732]
["bitfinex","SOLUSD",1719489787321,7.1582,139.7,139.65,16.1017]
["bitfinex","SOLUSD",1719489787704,7.1587,139.69,139.65,16.1017]
["bitfinex","SOLUSD",1719489787905,7.1582,139.7,139.65,16.1017]
["bitfinex","SOLUSD",1719489788105,0.17,139.69,139.64,6.1323]
["bitfinex","SOLUSD",1719489788423,7.3288,139.69,139.64,6.1323]
["bitfinex","SOLUSD",1719489788625,7.1593,139.68,139.64,6.1323]
["bitfinex","SOLUSD",1719489788801,7.3288,139.69,139.64,6.1323]
["bitfinex","SOLUSD",1719489789198,107.47477264,139.73,139.64,6.1323]
["bitfinex","SOLUSD",1719489789401,7.47477264,139.73,139.65,20.17]
["bitfinex","SOLUSD",1719489789614,4.9199,139.74,139.65,20.17]
["bitfinex","SOLUSD",1719489789815,4.9199,139.74,139.65,20.0]
["bitfinex","SOLUSD",1719489790021,24.9199,139.74,139.65,20.0]
["bitfinex","SOLUSD",1719489790434,4.9199,139.74,139.65,20.0]
["bitfinex","SOLUSD",1719489790604,4.9199,139.74,139.67,15.8236]
["bitfinex","SOLUSD",1719489791312,4.9199,139.74,139.68,6.1323]
["bitfinex","SOLUSD",1719489791519,4.9199,139.74,139.68,26.1323]
["bitfinex","SOLUSD",1719489792616,4.9199,139.74,139.68,6.1323]
["bitfinex","SOLUSD",1719489796422,4.9199,139.74,139.69,20.0]
["bitfinex","SOLUSD",1719489796621,4.9199,139.74,139.7,0.17]
["bitfinex","SOLUSD",1719489797210,4.9199,139.74,139.7,15.4015]
["bitfinex","SOLUSD",1719489799635,4.9199,139.74,139.71,20.34]
["bitfinex","SOLUSD",1719489799809,4.9199,139.74,139.71,20.0]
["bitfinex","SOLUSD",1719489800243,4.9199,139.74,139.7,15.4015]
["bitfinex","SOLUSD",1719489801230,4.9199,139.74,139.71,20.0]
["bitfinex","SOLUSD",1719489802743,20.0,139.8,139.72,6.4075]
["bitfinex","SOLUSD",1719489803545,7.47942151,139.81,139.72,6.4075]
["bitfinex","SOLUSD",1719489803839,0.8688409,139.83,139.73,20.34]
["bitfinex","SOLUSD",1719489804039,2.77271349,139.82,139.73,20.34]
["bitfinex","SOLUSD",1719489804221,7.1541,139.78,139.72,6.4075]
["bitfinex","SOLUSD",1719489804535,7.1537,139.79,139.72,6.4075]
["bitfinex","SOLUSD",1719489804745,7.1541,139.78,139.72,6.4075]
["bitfinex","SOLUSD",1719489805340,7.3237,139.79,139.72,6.4075]
["bitfinex","SOLUSD",1719489805711,0.17,139.79,139.72,6.4075]
["bitfinex","SOLUSD",1719489805937,7.1545,139.78,139.72,6.4075]
["bitfinex","SOLUSD",1719489806144,7.1545,139.78,139.7,15.4015]
["bitfinex","SOLUSD",1719489806145,0.17,139.77,139.7,15.4015]
["bitfinex","SOLUSD",1719489806430,0.17,139.78,139.7,15.4015]
["bitfinex","SOLUSD",1719489806614,7.1547,139.77,139.7,15.4015]
["bitfinex","SOLUSD",1719489807338,7.1554,139.76,139.7,15.4015]
["bitfinex","SOLUSD",1719489807534,7.1547,139.77,139.7,15.4015]
["bitfinex","SOLUSD",1719489807709,7.1551,139.76,139.7,15.4015]
["bitfinex","SOLUSD",1719489808341,7.1546,139.77,139.7,15.4015]
["bitfinex","SOLUSD",1719489808919,7.1551,139.76,139.7,15.4015]
["bitfinex","SOLUSD",1719489809428,7.1566,139.73,139.68,6.1672]
["bitfinex","SOLUSD",1719489809946,7.1566,139.73,139.67,15.447]
["bitfinex","SOLUSD",1719489810130,0.17,139.72,139.67,15.447]
["bitfinex","SOLUSD",1719489810636,0.34,139.72,139.64,6.0159]
["bitfinex","SOLUSD",1719489810850,0.17,139.71,139.64,6.0159]
["bitfinex","SOLUSD",1719489811015,7.1583,139.7,139.64,6.0159]
["bitfinex","SOLUSD",1719489811215,0.17,139.71,139.64,6.0159]
["bitfinex","SOLUSD",1719489811437,27.3278,139.71,139.64,6.0159]
["bitfinex","SOLUSD",1719489811636,0.17,139.7,139.64,6.0159]
["bitfinex","SOLUSD",1719489812155,7.3283,139.7,139.64,6.0159]
["bitfinex","SOLUSD",1719489812959,0.17,139.7,139.64,6.0159]
["bitfinex","SOLUSD",1719489813324,20.0,139.71,139.64,6.0159]
["bitfinex","SOLUSD",1719489813524,27.158,139.71,139.64,6.0159]
["bitfinex","SOLUSD",1719489815338,7.82236614,139.72,139.64,6.0159]
["bitfinex","SOLUSD",1719489815649,8.68818586,139.73,139.64,6.0159]
["bitfinex","SOLUSD",1719489816321,260.98168652,139.75,139.65,20.17]
["bitfinex","SOLUSD",1719489816648,20.0,139.74,139.65,20.17]
["bitfinex","SOLUSD",1719489817025,7.1555,139.76,139.65,20.17]
["bitfinex","SOLUSD",1719489817339,20.0,139.75,139.66,0.17]
["bitfinex","SOLUSD",1719489817520,7.1555,139.76,139.67,15.6763]
["bitfinex","SOLUSD",1719489817848,8.68818586,139.77,139.68,6.6087]
["bitfinex","SOLUSD",1719489818057,7.1556,139.75,139.68,6.6087]
["bitfinex","SOLUSD",1719489818246,161.98727582,139.79,139.68,6.6087]
["bitfinex","SOLUSD",1719489818422,7.1563,139.74,139.68,6.6087]
["bitfinex","SOLUSD",1719489819644,7.1558,139.75,139.68,6.6087]
["bitfinex","SOLUSD",1719489820550,7.4952,139.76,139.68,6.6087]
["bitfinex","SOLUSD",1719489820733,20.0,139.75,139.68,6.6087]
["bitfinex","SOLUSD",1719489821343,0.34,139.76,139.68,6.6087]
["bitfinex","SOLUSD",1719489821344,7.4954,139.76,139.68,6.6087]
["bitfinex","SOLUSD",1719489821561,20.0,139.75,139.68,6.6087]
["bitfinex","SOLUSD",1719489822533,27.1556,139.75,139.68,6.6087]
["bitfinex","SOLUSD",1719489825939,20.0,139.75,139.68,6.6087]
["bitfinex","SOLUSD",1719489826151,7.1572,139.72,139.68,6.6087]
["bitfinex","SOLUSD",1719489827668,7.1572,139.72,139.67,15.6763]
["bitfinex","SOLUSD",1719489828168,7.3277,139.71,139.67,15.6763]
["bitfinex","SOLUSD",1719489828333,7.1581,139.71,139.67,15.6763]
["bitfinex","SOLUSD",1719489828861,0.17,139.72,139.65,6.2291]
["bitfinex","SOLUSD",1719489829160,27.3273,139.72,139.65,6.2291]
["bitfinex","SOLUSD",1719489829366,0.17,139.71,139.65,6.2291]
["bitfinex","SOLUSD",1719489830740,41.8577,139.71,139.65,6.2291]
["bitfinex","SOLUSD",1719489830955,34.7,139.71,139.64,15.8264]
["bitfinex","SOLUSD",1719489831259,34.53,139.68,139.61,22.2905]
["bitfinex","SOLUSD",1719489831467,7.4999,139.67,139.61,22.2905]
["bitfinex","SOLUSD",1719489832173,7.1619,139.63,139.61,22.2905]
["bitfinex","SOLUSD",1719489832334,34.53,139.65,139.61,22.2905]
["bitfinex","SOLUSD",1719489832541,0.34,139.64,139.58,22.1984]
["bitfinex","SOLUSD",1719489832857,7.5013,139.64,139.58,22.1984]
["bitfinex","SOLUSD",1719489833234,0.34,139.64,139.58,22.1984]
["bitfinex","SOLUSD",1719489834335,7.1603,139.66,139.58,22.1984]
["bitfinex","SOLUSD",1719489834531,20.17,139.65,139.58,22.1984]
["bitfinex","SOLUSD",1719489834737,20.0,139.65,139.58,22.1984]
["bitfinex","SOLUSD",1719489834941,0.17,139.66,139.58,22.1984]
["bitfinex","SOLUSD",1719489835259,20.0,139.66,139.58,22.1984]
["bitfinex","SOLUSD",1719489835454,27.1602,139.66,139.58,22.1984]
["bitfinex","SOLUSD",1719489835645,20.0,139.66,139.58,22.1984]
["bitfinex","SOLUSD",1719489836163,20.0,139.68,139.58,22.1984]
["bitfinex","SOLUSD",1719489836342,7.4998,139.67,139.58,22.1984]
["bitfinex","SOLUSD",1719489836668,20.0,139.66,139.58,22.1984]
["bitfinex","SOLUSD",1719489837241,0.34,139.67,139.58,22.1984]
["bitfinex","SOLUSD",1719489837242,20.0,139.67,139.58,22.1984]
["bitfinex","SOLUSD",1719489837758,20.0,139.67,139.59,1.11345866]
["bitfinex","SOLUSD",1719489837955,8.68818586,139.68,139.59,1.11345866]
["bitfinex","SOLUSD",1719489838147,8.68818586,139.68,139.59,21.11345866]
["bitfinex","SOLUSD",1719489839135,15.84748586,139.68,139.59,21.11345866]
["bitfinex","SOLUSD",1719489839440,7.1573,139.72,139.61,22.8564]
["bitfinex","SOLUSD",1719489839644,7.1573,139.72,139.62,20.34]
["bitfinex","SOLUSD",1719489840170,7.1577,139.71,139.62,20.34]
["bitfinex","SOLUSD",1719489840340,15.84548586,139.72,139.62,20.34]
["bitfinex","SOLUSD",1719489841456,7.1577,139.71,139.62,20.34]
["bitfinex","SOLUSD",1719489841865,18.0618,139.73,139.62,20.0]
["bitfinex","SOLUSD",1719489842167,28.68818586,139.72,139.62,20.0]
["bitfinex","SOLUSD",1719489842355,7.1583,139.7,139.62,20.0]
["bitfinex","SOLUSD",1719489842665,7.1583,139.7,139.61,22.8564]
["bitfinex","SOLUSD",1719489842842,28.68818586,139.72,139.61,22.8564]
["bitfinex","SOLUSD",1719489843043,35.84548586,139.72,139.62,0.34]
["bitfinex","SOLUSD",1719489843468,7.1577,139.71,139.62,0.17]
["bitfinex","SOLUSD",1719489843675,20.17,139.7,139.61,22.8564]
["bitfinex","SOLUSD",1719489843851,7.1592,139.68,139.61,22.8564]
["bitfinex","SOLUSD",1719489844642,7.3288,139.69,139.61,22.8564]
["bitfinex","SOLUSD",1719489844843,7.1603,139.66,139.61,22.8564]
["bitfinex","SOLUSD",1719489846363,7.1608,139.65,139.61,22.8564]
["bitfinex","SOLUSD",1719489846541,27.1608,139.65,139.61,22.8564]
["bitfinex","SOLUSD",1719489848567,20.0,139.65,139.61,22.8564]
["bitfinex","SOLUSD",1719489848765,7.1607,139.65,139.61,22.8564]
["bitfinex","SOLUSD",1719489849065,7.1613,139.64,139.54,21.5934]
["bitfinex","SOLUSD",1719489849252,7.1613,139.64,139.55,20.34]
["bitfinex","SOLUSD",1719489850164,7.1618,139.63,139.55,20.0]
["bitfinex","SOLUSD",1719489850369,7.1613,139.64,139.55,20.0]
["bitfinex","SOLUSD",1719489851370,7.5008,139.65,139.55,20.0]
["bitfinex","SOLUSD",1719489851556,20.0,139.64,139.55,20.0]
["bitfinex","SOLUSD",1719489852356,0.17,139.63,139.55,20.0]
["bitfinex","SOLUSD",1719489852568,20.34,139.65,139.55,20.0]
["bitfinex","SOLUSD",1719489852757,20.17,139.65,139.55,20.0]
["bitfinex","SOLUSD",1719489853869,8.68818586,139.66,139.56,22.2946]
["bitfinex","SOLUSD",1719489854071,7.1598,139.67,139.57,20.17]
["bitfinex","SOLUSD",1719489854276,7.1605,139.66,139.57,20.17]
["bitfinex","SOLUSD",1719489855477,7.1598,139.67,139.57,20.17]
["bitfinex","SOLUSD",1719489855651,7.44017492,139.68,139.58,22.313]
["bitfinex","SOLUSD",1719489855851,43.23818586,139.69,139.59,20.0]
["bitfinex","SOLUSD",1719489856160,20.0,139.68,139.59,20.0]
["bitfinex","SOLUSD",1719489856851,7.1601,139.67,139.59,20.0]
["bitfinex","SOLUSD",1719489857173,27.1595,139.68,139.59,20.0]
["bitfinex","SOLUSD",1719489857873,8.68818586,139.69,139.6,0.17]
["bitfinex","SOLUSD",1719489858053,8.68818586,139.69,139.62,6.4939]
["bitfinex","SOLUSD",1719489860162,15.84688586,139.69,139.62,6.4939]
["bitfinex","SOLUSD",1719489861759,8.68818586,139.69,139.62,6.4939]
["bitfinex","SOLUSD",1719489861977,15.84718586,139.69,139.62,6.4939]
["bitfinex","SOLUSD",1719489862381,7.1602,139.67,139.62,6.4939]
["bitfinex","SOLUSD",1719489862560,34.55,139.68,139.62,6.4939]
["bitfinex","SOLUSD",1719489862766,7.1602,139.67,139.62,6.4939]
["bitfinex","SOLUSD",1719489863480,7.1602,139.67,139.61,16.6147]
["bitfinex","SOLUSD",1719489863481,34.55,139.65,139.61,16.6147]
["bitfinex","SOLUSD",1719489863683,7.1615,139.64,139.61,16.6147]
["bitfinex","SOLUSD",1719489863863,34.55,139.65,139.61,16.6147]
["bitfinex","SOLUSD",1719489865670,41.7109,139.65,139.61,16.6147]
["bitfinex","SOLUSD",1719489865989,34.55,139.65,139.61,16.6147]
["bitfinex","SOLUSD",1719489867170,15.84798586,139.67,139.61,16.6147]
["bitfinex","SOLUSD",1719489867356,8.68818586,139.67,139.61,16.6147]
["bitfinex","SOLUSD",1719489867784,7.1588,139.69,139.61,16.6147]
["bitfinex","SOLUSD",1719489868083,20.0,139.68,139.61,16.6147]
["bitfinex","SOLUSD",1719489868264,27.1593,139.68,139.61,16.6147]
["bitfinex","SOLUSD",1719489870586,7.1597,139.67,139.61,16.6147]
["bitfinex","SOLUSD",1719489871083,15.84668586,139.7,139.62,6.1699]
["bitfinex","SOLUSD",1719489871279,20.0,139.69,139.62,6.1699]
["bitfinex","SOLUSD",1719489872390,27.1587,139.69,139.62,6.1699]
["bitfinex","SOLUSD",1719489873973,7.1592,139.68,139.62,6.1699]
["bitfinex","SOLUSD",1719489874807,27.1589,139.69,139.62,6.1699]
["bitfinex","SOLUSD",1719489876085,52.4441,139.72,139.62,6.1699]
["bitfinex","SOLUSD",1719489876086,41.7075,139.72,139.62,6.1699]
["bitfinex","SOLUSD",1719489876277,20.0,139.71,139.62,6.1699]
["bitfinex","SOLUSD",1719489876871,27.1577,139.71,139.62,6.1699]
["bitfinex","SOLUSD",1719489877585,7.1572,139.72,139.62,6.1699]
["bitfinex","SOLUSD",1719489877792,7.1572,139.72,139.63,20.34]
["bitfinex","SOLUSD",1719489878083,7.1577,139.71,139.63,20.34]
["bitfinex","SOLUSD",1719489878286,7.1577,139.71,139.63,20.17]
["bitfinex","SOLUSD",1719489879307,7.1573,139.72,139.63,20.17]
["bitfinex","SOLUSD",1719489880698,7.1577,139.71,139.63,20.17]
["bitfinex","SOLUSD",1719489881900,7.1586,139.7,139.63,20.0]
["bitfinex","SOLUSD",1719489882672,7.1588,139.69,139.63,20.0]
["bitfinex","SOLUSD",1719489882901,7.1593,139.68,139.62,6.1699]
["bitfinex","SOLUSD",1719489884375,7.1589,139.69,139.62,6.1699]
["bitfinex","SOLUSD",1719489885695,7.44297446,139.7,139.62,6.1699]
["bitfinex","SOLUSD",1719489885914,7.44297446,139.7,139.63,15.0421]
["bitfinex","SOLUSD",1719489886083,7.1573,139.72,139.63,15.0421]
["bitfinex","SOLUSD",1719489886285,20.0,139.71,139.63,15.0421]
["bitfinex","SOLUSD",1719489886783,28.68818586,139.71,139.63,15.0421]
["bitfinex","SOLUSD",1719489887006,8.68818586,139.71,139.63,15.0421]
["bitfinex","SOLUSD",1719489887179,7.159,139.69,139.63,15.0421]
["bitfinex","SOLUSD",1719489888003,42.0484,139.7,139.63,15.0421]
["bitfinex","SOLUSD",1719489889015,27.1588,139.69,139.63,15.0421]
["bitfinex","SOLUSD",1719489889299,7.4994,139.68,139.63,15.0421]
["bitfinex","SOLUSD",1719489890506,0.34,139.68,139.63,15.0421]
["bitfinex","SOLUSD",1719489892590,7.4994,139.68,139.63,15.0421]
["bitfinex","SOLUSD",1719489892908,0.34,139.68,139.63,15.0421]
["bitfinex","SOLUSD",1719489894114,20.0,139.69,139.63,15.0421]
["bitfinex","SOLUSD",1719489898785,7.1593,139.68,139.63,15.0421]
["bitfinex","SOLUSD",1719489898990,50.56748586,139.68,139.63,15.0421]
["bitfinex","SOLUSD",1719489899207,41.8793,139.68,139.63,15.0421]
["bitfinex","SOLUSD",1719489899382,20.0,139.67,139.63,15.0421]
["bitfinex","SOLUSD",1719489900386,34.55,139.65,139.59,16.623]
["bitfinex","SOLUSD",1719489901284,41.711,139.65,139.59,16.623]
["bitfinex","SOLUSD",1719489901484,27.3313,139.64,139.59,16.623]
["bitfinex","SOLUSD",1719489901685,20.17,139.64,139.59,16.623]
["bitfinex","SOLUSD",1719489901886,7.1622,139.63,139.59,16.623]
["bitfinex","SOLUSD",1719489902719,0.17,139.62,139.58,6.4088]
["bitfinex","SOLUSD",1719489902903,54.89,139.62,139.58,6.4088]
["bitfinex","SOLUSD",1719489903819,54.89,139.62,139.55,22.6986]
["bitfinex","SOLUSD",1719489903989,7.1633,139.6,139.55,22.6986]
["bitfinex","SOLUSD",1719489904184,20.34,139.62,139.55,22.6986]
["bitfinex","SOLUSD",1719489904385,24.42169328,139.67,139.55,22.6986]
["bitfinex","SOLUSD",1719489904610,61.8805,139.66,139.55,22.6986]
["bitfinex","SOLUSD",1719489904865,61.8803,139.66,139.55,22.6986]
["bitfinex","SOLUSD",1719489905182,7.1607,139.65,139.55,22.6986]
["bitfinex","SOLUSD",1719489905512,20.17,139.64,139.55,22.6986]
["bitfinex","SOLUSD",1719489906401,20.0,139.64,139.55,22.6986]
["bitfinex","SOLUSD",1719489906607,8.53369328,139.67,139.58,15.1354]
["bitfinex","SOLUSD",1719489906907,20.0,139.66,139.58,15.1354]
["bitfinex","SOLUSD",1719489907425,27.1593,139.68,139.58,15.1354]
["bitfinex","SOLUSD",1719489907931,0.17,139.67,139.58,15.1354]
["bitfinex","SOLUSD",1719489908087,0.34,139.67,139.58,15.1354]
["bitfinex","SOLUSD",1719489908288,7.4997,139.67,139.58,15.1354]
["bitfinex","SOLUSD",1719489908488,34.55,139.69,139.58,15.1354]
["bitfinex","SOLUSD",1719489908706,7.4994,139.68,139.59,20.0]
["bitfinex","SOLUSD",1719489909013,7.4992,139.68,139.59,20.0]
["bitfinex","SOLUSD",1719489909402,0.34,139.68,139.59,20.0]
["bitfinex","SOLUSD",1719489909605,7.1605,139.66,139.58,15.1354]
["bitfinex","SOLUSD",1719489910221,7.60453034,139.68,139.58,15.1354]
["bitfinex","SOLUSD",1719489910222,7.1599,139.67,139.58,15.1354]
["bitfinex","SOLUSD",1719489911807,14.76393034,139.68,139.58,15.1354]
["bitfinex","SOLUSD",1719489915455,7.1598,139.67,139.58,15.1354]
["bitfinex","SOLUSD",1719489916425,7.26453034,139.68,139.6,15.0442]
["bitfinex","SOLUSD",1719489916637,8.53369328,139.7,139.6,15.0442]
["bitfinex","SOLUSD",1719489916946,50.65684321,139.72,139.62,15.0442]
["bitfinex","SOLUSD",1719489917109,7.1577,139.71,139.62,15.0442]
["bitfinex","SOLUSD",1719489917722,7.1582,139.7,139.62,15.0442]
["bitfinex","SOLUSD",1719489918947,50.39654075,139.72,139.62,15.0442]
["bitfinex","SOLUSD",1719489919144,43.23894075,139.72,139.65,15.0221]
["bitfinex","SOLUSD",1719489919324,7.1566,139.74,139.66,6.1939]
["bitfinex","SOLUSD",1719489920831,15.68949328,139.75,139.67,16.1992]
["bitfinex","SOLUSD",1719489921255,15.84414075,139.76,139.67,16.1992]
["bitfinex","SOLUSD",1719489921616,15.84414075,139.76,139.68,0.17]
["bitfinex","SOLUSD",1719489921813,8.68894075,139.76,139.69,21.4346]
["bitfinex","SOLUSD",1719489922048,14.5787559,139.78,139.7,20.0]
["bitfinex","SOLUSD",1719489922348,7.1544,139.78,139.7,20.0]
["bitfinex","SOLUSD",1719489923027,7.1544,139.78,139.71,21.3974]
["bitfinex","SOLUSD",1719489923233,7.1537,139.79,139.71,21.3974]
["bitfinex","SOLUSD",1719489923445,8.68894075,139.8,139.71,21.3974]
["bitfinex","SOLUSD",1719489923651,0.8688409,139.83,139.73,6.4807]
["bitfinex","SOLUSD",1719489923855,0.8688409,139.83,139.72,20.34]
["bitfinex","SOLUSD",1719489923856,0.8688409,139.83,139.75,6.4807]
["bitfinex","SOLUSD",1719489924063,0.8688409,139.83,139.76,0.17]
["bitfinex","SOLUSD",1719489924359,0.8688409,139.83,139.77,21.4976]
["bitfinex","SOLUSD",1719489924664,0.8688409,139.83,139.78,0.34]
["bitfinex","SOLUSD",1719489924958,0.8688409,139.83,139.79,6.5775]
["bitfinex","SOLUSD",1719489925266,7.41983326,139.87,139.81,15.2955]
["bitfinex","SOLUSD",1719489925437,43.23894075,139.93,139.82,14.2451]
["bitfinex","SOLUSD",1719489925640,51.77263403,139.93,139.82,14.0751]
["bitfinex","SOLUSD",1719489925841,51.77263403,139.93,139.83,0.17]
["bitfinex","SOLUSD",1719489926346,7.1469,139.92,139.83,0.17]
["bitfinex","SOLUSD",1719489926655,58.91943403,139.93,139.83,0.17]
["bitfinex","SOLUSD",1719489927035,7.1471,139.92,139.83,0.17]
["bitfinex","SOLUSD",1719489927227,58.91913403,139.93,139.83,0.17]
["bitfinex","SOLUSD",1719489927866,7.1471,139.92,139.83,0.17]
["bitfinex","SOLUSD",1719489928532,51.77263403,139.93,139.83,0.17]
["bitfinex","SOLUSD",1719489928735,20.0,139.92,139.83,0.17]
["bitfinex","SOLUSD",1719489929625,51.77263403,139.93,139.83,0.17]
["bitfinex","SOLUSD",1719489929826,43.23894075,139.93,139.83,0.17]
["bitfinex","SOLUSD",1719489930230,34.55,139.93,139.83,0.17]
["bitfinex","SOLUSD",1719489931237,7.41255558,139.95,139.83,0.17]
["bitfinex","SOLUSD",1719489931238,7.41255558,139.95,139.83,50.17]
["bitfinex","SOLUSD",1719489931483,7.41255558,139.95,139.85,6.1645]
["bitfinex","SOLUSD",1719489931651,34.55,139.96,139.86,0.34]
["bitfinex","SOLUSD",1719489931835,16.70218165,139.97,139.86,0.34]
["bitfinex","SOLUSD",1719489932040,20.0,139.96,139.86,0.34]
["bitfinex","SOLUSD",1719489932259,27.145,139.96,139.86,30.34]
["bitfinex","SOLUSD",1719489932446,0.8688409,139.97,139.88,6.5555]
["bitfinex","SOLUSD",1719489932668,0.8688409,139.97,139.89,20.34]
["bitfinex","SOLUSD",1719489933174,13.996,140.0,139.9,22.0414]
["bitfinex","SOLUSD",1719489933378,13.996,140.0,139.91,20.34]
["bitfinex","SOLUSD",1719489933545,13.996,140.0,139.9,52.0414]
["bitfinex","SOLUSD",1719489933873,34.55,139.98,139.9,52.0414]
["bitfinex","SOLUSD",1719489934047,7.1442,139.98,139.9,22.0414]
["bitfinex","SOLUSD",1719489934247,7.144,139.98,139.9,22.0414]
["bitfinex","SOLUSD",1719489934646,41.6935,139.99,139.9,22.0414]
["bitfinex","SOLUSD",1719489935059,29.82784075,140.0,139.9,22.0414]
["bitfinex","SOLUSD",1719489935261,29.82784075,140.0,139.91,0.17]
["bitfinex","SOLUSD",1719489935459,29.82784075,140.0,139.9,22.0414]
["bitfinex","SOLUSD",1719489935460,22.68494075,140.0,139.9,22.0414]
["bitfinex","SOLUSD",1719489935664,34.55,139.98,139.9,22.0414]
["bitfinex","SOLUSD",1719489935866,7.3144,139.97,139.9,22.0414]
["bitfinex","SOLUSD",1719489936063,41.6939,139.98,139.9,22.0414]
["bitfinex","SOLUSD",1719489936256,7.3294,140.0,139.94,21.3447]
["bitfinex","SOLUSD",1719489936443,3.77248243,140.04,139.95,20.0]
["bitfinex","SOLUSD",1719489936645,3.77248243,140.04,139.96,37.2911]
["bitfinex","SOLUSD",1719489936946,3.77248243,140.04,139.99,34.55]
["bitfinex","SOLUSD",1719489937256,3.77248243,140.04,140.01,2.7411]
["bitfinex","SOLUSD",1719489937457,3.77248243,140.04,140.02,0.34]
["bitfinex","SOLUSD",1719489937660,3.77248243,140.04,140.01,16.9182]
["bitfinex","SOLUSD",1719489938470,3.77248243,140.04,140.02,0.34]
["bitfinex","SOLUSD",1719489939354,0.8688409,140.11,140.02,0.34]
["bitfinex","SOLUSD",1719489939552,0.8688409,140.11,140.02,100.34]
["bitfinex","SOLUSD",1719489939756,0.8688409,140.11,140.04,100.0]
["bitfinex","SOLUSD",1719489939959,0.8688409,140.11,140.05,20.34]
["bitfinex","SOLUSD",1719489940548,0.8688409,140.11,140.06,10.4107]
["bitfinex","SOLUSD",1719489940748,0.8688409,140.11,140.07,0.34]
["bitfinex","SOLUSD",1719489941157,0.8688409,140.11,140.06,10.4107]
["bitfinex","SOLUSD",1719489941467,0.8688409,140.11,140.07,20.34]
["bitfinex","SOLUSD",1719489941670,0.8688409,140.11,140.07,0.17]
["bitfinex","SOLUSD",1719489941872,0.8688409,140.11,140.06,10.4107]
["bitfinex","SOLUSD",1719489942058,0.8688409,140.11,140.06,10.2507]
["bitfinex","SOLUSD",1719489942396,0.8688409,140.11,140.07,20.34]
["bitfinex","SOLUSD",1719489942671,0.8688409,140.11,140.01,2.7411]
["bitfinex","SOLUSD",1719489942871,0.8688409,140.11,140.01,22.7411]
["bitfinex","SOLUSD",1719489943055,0.8688409,140.11,140.01,2.7411]
["bitfinex","SOLUSD",1719489943459,0.8688409,140.11,140.02,100.0]
["bitfinex","SOLUSD",1719489943668,0.8688409,140.11,140.04,100.0]
["bitfinex","SOLUSD",1719489943864,0.8688409,140.11,140.02,100.0]
["bitfinex","SOLUSD",1719489944167,0.8688409,140.11,140.04,100.0]
["bitfinex","SOLUSD",1719489944366,0.8688409,140.11,140.06,100.0]
["bitfinex","SOLUSD",1719489944574,0.8688409,140.11,140.08,2.7481]
["bitfinex","SOLUSD",1719489944758,0.8688409,140.11,140.09,0.34]
["bitfinex","SOLUSD",1719489945266,0.8688409,140.11,140.08,2.7481]
["bitfinex","SOLUSD",1719489945846,0.8688409,140.11,140.03,2.7481]
["bitfinex","SOLUSD",1719489946255,0.8688409,140.11,140.03,22.7481]
["bitfinex","SOLUSD",1719489948175,0.8688409,140.11,140.04,0.34]
["bitfinex","SOLUSD",1719489948760,0.8688409,140.11,140.04,0.17]
["bitfinex","SOLUSD",1719489948959,0.8688409,140.11,140.03,2.7481]
["bitfinex","SOLUSD",1719489949178,6.9922409,140.11,140.02,0.17]
["bitfinex","SOLUSD",1719489949379,6.9922409,140.11,139.99,20.0]
["bitfinex","SOLUSD",1719489949584,14.1298409,140.11,139.98,22.7481]
["bitfinex","SOLUSD",1719489949762,6.9922409,140.11,139.98,22.7481]
["bitfinex","SOLUSD",1719489950168,6.9922409,140.11,139.99,30.0]
["bitfinex","SOLUSD",1719489950363,20.0,140.1,139.99,30.0]
["bitfinex","SOLUSD",1719489950569,106.9922409,140.11,140.0,20.0]
["bitfinex","SOLUSD",1719489950769,106.9922409,140.11,139.98,20.0]
["bitfinex","SOLUSD",1719489950770,0.17,140.09,139.98,20.0]
["bitfinex","SOLUSD",1719489950964,107.3083,140.09,139.98,20.0]
["bitfinex","SOLUSD",1719489951168,7.1387,140.08,139.97,10.252]
["bitfinex","SOLUSD",1719489951372,107.3083,140.09,139.97,10.252]
["bitfinex","SOLUSD",1719489951679,100.17,140.09,139.95,2.7481]
["bitfinex","SOLUSD",1719489951885,7.1397,140.07,139.95,2.7481]
["bitfinex","SOLUSD",1719489952263,20.17,140.08,139.95,2.7481]
["bitfinex","SOLUSD",1719489952468,7.1403,140.05,139.93,10.252]
["bitfinex","SOLUSD",1719489952675,7.1428,140.01,139.91,2.7481]
["bitfinex","SOLUSD",1719489952883,100.0,140.05,139.91,2.7481]
["bitfinex","SOLUSD",1719489953071,7.1419,140.02,139.92,30.0]
["bitfinex","SOLUSD",1719489953466,6.1346,140.03,139.92,30.0]
["bitfinex","SOLUSD",1719489953770,6.1346,140.03,139.91,2.7481]
["bitfinex","SOLUSD",1719489954368,6.1346,140.03,139.92,7.177]
["bitfinex","SOLUSD",1719489955268,7.1426,140.01,139.92,7.177]
["bitfinex","SOLUSD",1719489955470,7.1426,140.01,139.87,2.7481]
["bitfinex","SOLUSD",1719489955471,100.0,140.01,139.87,2.7481]
["bitfinex","SOLUSD",1719489955669,7.3129,140.0,139.87,22.7481]
["bitfinex","SOLUSD",1719489955896,7.3129,140.0,139.87,2.7481]
["bitfinex","SOLUSD",1719489956101,7.1435,139.99,139.87,2.7481]
["bitfinex","SOLUSD",1719489956268,0.17,140.02,139.87,2.7481]
["bitfinex","SOLUSD",1719489956675,6.1346,140.03,139.89,100.0]
["bitfinex","SOLUSD",1719489956988,13.2763,140.03,139.87,102.7481]
["bitfinex","SOLUSD",1719489957200,7.1421,140.02,139.87,102.7481]
["bitfinex","SOLUSD",1719489957367,7.1421,140.02,139.88,20.34]
["bitfinex","SOLUSD",1719489957686,13.2759,140.03,139.88,20.34]
["bitfinex","SOLUSD",1719489958069,6.1346,140.03,139.89,100.0]
["bitfinex","SOLUSD",1719489958274,6.1346,140.03,139.9,20.34]
["bitfinex","SOLUSD",1719489959488,7.1423,140.02,139.91,20.0]
["bitfinex","SOLUSD",1719489959788,7.1426,140.01,139.9,0.34]
["bitfinex","SOLUSD",1719489960082,7.1428,140.0,139.89,0.17]
["bitfinex","SOLUSD",1719489960280,106.3046,140.03,139.89,0.17]
["bitfinex","SOLUSD",1719489960281,113.4462,140.03,139.89,0.17]
["bitfinex","SOLUSD",1719489960481,106.3046,140.03,139.88,0.17]
["bitfinex","SOLUSD",1719489960675,6.1346,140.03,139.89,100.0]
["bitfinex","SOLUSD",1719489960872,6.1346,140.03,139.9,20.17]
["bitfinex","SOLUSD",1719489961088,15.0024,140.04,139.91,100.0]
["bitfinex","SOLUSD",1719489961403,15.0024,140.04,139.92,20.17]
["bitfinex","SOLUSD",1719489961569,15.0024,140.04,139.93,0.17]
["bitfinex","SOLUSD",1719489961898,7.1434,139.99,139.93,0.17]
["bitfinex","SOLUSD",1719489962067,7.1427,140.01,139.89,20.0]
["bitfinex","SOLUSD",1719489962362,7.1419,140.02,139.89,20.0]
["bitfinex","SOLUSD",1719489962794,15.0024,140.04,139.89,20.0]
["bitfinex","SOLUSD",1719489962795,7.1424,140.01,139.89,20.0]
["bitfinex","SOLUSD",1719489962992,7.1419,140.02,139.89,20.0]
["bitfinex","SOLUSD",1719489964191,107.3114,140.03,139.89,20.0]
["bitfinex","SOLUSD",1719489964375,15.0024,140.04,139.9,0.17]
["bitfinex","SOLUSD",1719489964573,15.0024,140.04,139.9,0.34]
["bitfinex","SOLUSD",1719489964974,22.1433,140.04,139.9,0.34]
["bitfinex","SOLUSD",1719489965471,7.1413,140.03,139.9,0.34]
["bitfinex","SOLUSD",1719489965677,6.3135,140.03,139.85,17.8617116]
["bitfinex","SOLUSD",1719489965975,7.1439,139.98,139.85,17.8617116]
["bitfinex","SOLUSD",1719489966171,0.17,139.99,139.85,17.8617116]
["bitfinex","SOLUSD",1719489966388,144.31404306,140.02,139.85,17.8617116]
["bitfinex","SOLUSD",1719489966591,7.1434,139.99,139.85,17.8617116]
["bitfinex","SOLUSD",1719489966773,7.1444,139.97,139.85,17.8617116]
["bitfinex","SOLUSD",1719489966972,7.1444,139.97,139.85,10.252]
["bitfinex","SOLUSD",1719489967193,0.17,140.01,139.85,110.252]
["bitfinex","SOLUSD",1719489967493,0.17,140.01,139.86,27.177]
["bitfinex","SOLUSD",1719489967690,0.34,140.01,139.86,27.177]
["bitfinex","SOLUSD",1719489968082,7.1431,140.0,139.87,0.34]
["bitfinex","SOLUSD",1719489968591,7.1439,139.98,139.87,0.34]
["bitfinex","SOLUSD",1719489968779,0.34,140.01,139.85,10.252]
["bitfinex","SOLUSD",1719489968977,7.1452,139.96,139.85,10.252]
["bitfinex","SOLUSD",1719489969185,7.3145,139.97,139.85,10.252]
["bitfinex","SOLUSD",1719489969689,7.1471,139.92,139.8,31.376524]
["bitfinex","SOLUSD",1719489969914,7.1471,139.92,139.81,20.0]
["bitfinex","SOLUSD",1719489970375,7.1471,139.92,139.8,2.7481]
["bitfinex","SOLUSD",1719489970376,7.1475,139.91,139.8,29.9251]
["bitfinex","SOLUSD",1719489970790,7.1475,139.91,139.8,2.7481]
["bitfinex","SOLUSD",1719489970979,100.34,139.92,139.79,10.252]
["bitfinex","SOLUSD",1719489971187,7.1484,139.89,139.76,20.6125]
["bitfinex","SOLUSD",1719489971373,7.1491,139.88,139.76,2.7481]
["bitfinex","SOLUSD",1719489971785,6.0728,139.87,139.76,2.7481]
["bitfinex","SOLUSD",1719489973493,6.0728,139.87,139.76,22.7481]
["bitfinex","SOLUSD",1719489974976,6.021,139.91,139.77,0.17]
["bitfinex","SOLUSD",1719489975175,6.021,139.91,139.78,100.0]
["bitfinex","SOLUSD",1719489975381,6.021,139.91,139.79,20.34]
["bitfinex","SOLUSD",1719489975897,15.4076,139.93,139.8,100.0]
["bitfinex","SOLUSD",1719489976200,22.554,139.93,139.81,20.34]
["bitfinex","SOLUSD",1719489976412,22.554,139.93,139.81,0.34]
["bitfinex","SOLUSD",1719489976618,22.5541,139.93,139.79,20.0]
["bitfinex","SOLUSD",1719489976788,22.5541,139.93,139.8,0.34]
["bitfinex","SOLUSD",1719489977314,15.4076,139.93,139.8,0.34]
["bitfinex","SOLUSD",1719489977480,6.021,139.95,139.81,10.252]
["bitfinex","SOLUSD",1719489977679,6.021,139.95,139.83,2.7481]
["bitfinex","SOLUSD",1719489977903,6.021,139.95,139.84,0.17]
["bitfinex","SOLUSD",1719489978693,21.45094306,139.97,139.84,0.34]
["bitfinex","SOLUSD",1719489978890,7.1453,139.96,139.84,0.34]
["bitfinex","SOLUSD",1719489979091,22.3062,139.97,139.84,0.34]
["bitfinex","SOLUSD",1719489979414,6.3091,139.99,139.84,100.34]
["bitfinex","SOLUSD",1719489979714,6.3091,139.99,139.85,20.0]
["bitfinex","SOLUSD",1719489980004,6.3091,139.99,139.86,100.34]
["bitfinex","SOLUSD",1719489980179,21.32524306,140.01,139.88,10.252]
["bitfinex","SOLUSD",1719489980180,15.0361,140.01,139.88,10.252]
["bitfinex","SOLUSD",1719489980376,15.0361,140.01,139.89,20.0]
["bitfinex","SOLUSD",1719489980686,7.1429,140.0,139.89,18.49997375]
["bitfinex","SOLUSD",1719489981086,7.1438,139.99,139.89,18.49997375]
["bitfinex","SOLUSD",1719489981296,7.1434,139.99,139.89,18.49997375]
["bitfinex","SOLUSD",1719489981491,7.1446,139.97,139.88,10.252]
["bitfinex","SOLUSD",1719489981693,7.145,139.96,139.84,28.751974]
["bitfinex","SOLUSD",1719489981899,100.0,139.97,139.84,10.252]
["bitfinex","SOLUSD",1719489982092,0.17,139.96,139.84,10.252]
["bitfinex","SOLUSD",1719489982497,0.34,139.96,139.84,10.252]
["bitfinex","SOLUSD",1719489982891,7.4852,139.96,139.85,20.0]
["bitfinex","SOLUSD",1719489983091,7.4849,139.96,139.85,20.0]
["bitfinex","SOLUSD",1719489983506,0.34,139.96,139.85,20.0]
["bitfinex","SOLUSD",1719489984113,14.92292738,139.96,139.85,20.0]
["bitfinex","SOLUSD",1719489984318,7.77792738,139.96,139.85,20.0]
["bitfinex","SOLUSD",1719489984820,145.7635,139.99,139.85,20.0]
["bitfinex","SOLUSD",1719489985111,7.1447,139.97,139.85,20.0]
["bitfinex","SOLUSD",1719489985305,6.0542,139.95,139.85,20.0]
["bitfinex","SOLUSD",1719489985505,20.0,139.94,139.83,2.7481]
["bitfinex","SOLUSD",1719489985691,15.5553,139.93,139.8,13.0001]
["bitfinex","SOLUSD",1719489985895,20.0,139.92,139.8,13.0001]
["bitfinex","SOLUSD",1719489986215,122.7017,139.93,139.8,13.0001]
["bitfinex","SOLUSD",1719489986216,15.5553,139.93,139.8,13.0001]
["bitfinex","SOLUSD",1719489986399,6.0542,139.95,139.8,13.0001]
["bitfinex","SOLUSD",1719489986807,6.0542,139.95,139.81,0.17]
["bitfinex","SOLUSD",1719489987388,7.1459,139.94,139.81,0.17]
["bitfinex","SOLUSD",1719489987587,6.0542,139.95,139.81,20.34]
["bitfinex","SOLUSD",1719489989514,0.34,139.96,139.81,20.34]
["bitfinex","SOLUSD",1719489989713,20.0,139.96,139.82,100.0]
["bitfinex","SOLUSD",1719489989924,20.0,139.96,139.83,20.34]
["bitfinex","SOLUSD",1719489991819,7.1464,139.93,139.81,20.0]
["bitfinex","SOLUSD",1719489992326,0.17,139.92,139.81,20.0]
["bitfinex","SOLUSD",1719489992622,0.17,139.92,139.8,13.0001]
["bitfinex","SOLUSD",1719489992917,6.0603,139.91,139.8,2.7481]
["bitfinex","SOLUSD",1719489993126,6.0603,139.91,139.76,13.0001]
["bitfinex","SOLUSD",1719489993127,7.1496,139.87,139.76,13.0001]
["bitfinex","SOLUSD",1719489993495,116.3696,139.88,139.76,13.0001]
["bitfinex","SOLUSD",1719489993702,7.1506,139.85,139.76,13.0001]
["bitfinex","SOLUSD",1719489993932,7.1501,139.86,139.76,13.0001]
["bitfinex","SOLUSD",1719489994805,0.34,139.85,139.76,13.0001]
["bitfinex","SOLUSD",1719489995421,0.17,139.85,139.76,13.0001]
["bitfinex","SOLUSD",1719489995596,20.0,139.86,139.76,13.0001]
["bitfinex","SOLUSD",1719489995997,27.4896,139.87,139.76,13.0001]
["bitfinex","SOLUSD",1719489996313,7.1501,139.86,139.76,13.0001]
["bitfinex","SOLUSD",1719489996523,7.4907,139.85,139.76,13.0001]
["bitfinex","SOLUSD",1719489996736,20.0,139.84,139.76,13.0001]
["bitfinex","SOLUSD",1719489997799,20.0,139.85,139.76,13.0001]
["bitfinex","SOLUSD",1719489997999,123.46945646,139.88,139.76,13.0001]
["bitfinex","SOLUSD",1719489998000,23.46945646,139.88,139.76,13.0001]
["bitfinex","SOLUSD",1719489998302,20.0,139.87,139.76,13.0001]
["bitfinex","SOLUSD",1719489999240,16.0296,139.88,139.77,20.0]
["bitfinex","SOLUSD",1719489999457,23.1787,139.88,139.77,20.0]
["bitfinex","SOLUSD",1719489999731,16.0296,139.88,139.77,20.0]
["bitfinex","SOLUSD",1719489999943,0.17,139.87,139.77,20.0]
["bitfinex","SOLUSD",1719490000128,0.34,139.87,139.77,20.0]
["bitfinex","SOLUSD",1719490000430,0.34,139.87,139.71,7.19082271]
["bitfinex","SOLUSD",1719490000431,6.0615,139.84,139.71,7.19082271]
["bitfinex","SOLUSD",1719490000598,6.0615,139.84,139.72,20.0]
["bitfinex","SOLUSD",1719490000599,0.17,139.83,139.72,20.0]
["bitfinex","SOLUSD",1719490000800,7.1521,139.82,139.69,22.7481]
["bitfinex","SOLUSD",1719490001237,0.17,139.81,139.69,22.7481]
["bitfinex","SOLUSD",1719490001540,27.4915,139.83,139.69,29.9251]
["bitfinex","SOLUSD",1719490001911,20.34,139.83,139.69,2.7481]
["bitfinex","SOLUSD",1719490002142,20.0,139.83,139.69,2.7481]
["bitfinex","SOLUSD",1719490002304,23.1789,139.88,139.72,13.0001]
["bitfinex","SOLUSD",1719490002506,20.17,139.87,139.72,13.0001]
["bitfinex","SOLUSD",1719490003211,20.17,139.87,139.73,0.34]
["bitfinex","SOLUSD",1719490003630,0.17,139.86,139.73,20.34]
["bitfinex","SOLUSD",1719490004138,20.17,139.87,139.74,7.177]
["bitfinex","SOLUSD",1719490004308,20.0,139.87,139.76,7.177]
["bitfinex","SOLUSD",1719490004515,20.0,139.87,139.77,0.34]
["bitfinex","SOLUSD",1719490004837,27.1495,139.87,139.77,0.34]
["bitfinex","SOLUSD",1719490005015,27.1495,139.87,139.76,0.34]
["bitfinex","SOLUSD",1719490006628,0.34,139.86,139.73,20.0]
["bitfinex","SOLUSD",1719490006821,7.4903,139.86,139.74,7.177]
["bitfinex","SOLUSD",1719490007022,7.4903,139.86,139.75,20.0]
["bitfinex","SOLUSD",1719490007244,0.34,139.86,139.75,20.0]
["bitfinex","SOLUSD",1719490007646,0.34,139.86,139.73,20.0]
["bitfinex","SOLUSD",1719490008125,20.0,139.87,139.74,0.17]
["bitfinex","SOLUSD",1719490008447,13.72049316,139.91,139.76,110.252]
["bitfinex","SOLUSD",1719490008659,6.28697027,139.91,139.77,20.34]
["bitfinex","SOLUSD",1719490009244,6.28697027,139.91,139.79,10.252]
["bitfinex","SOLUSD",1719490009448,9.66650082,139.95,139.8,23.0881]
["bitfinex","SOLUSD",1719490009816,27.146,139.94,139.8,23.0881]
["bitfinex","SOLUSD",1719490010049,20.0,139.94,139.8,23.0881]
["bitfinex","SOLUSD",1719490010246,27.1459,139.94,139.8,23.0881]
["bitfinex","SOLUSD",1719490010423,20.0,139.94,139.8,23.0881]
["bitfinex","SOLUSD",1719490010623,16.81190082,139.95,139.8,23.0881]
["bitfinex","SOLUSD",1719490010849,7.148,139.9,139.8,23.0881]
["bitfinex","SOLUSD",1719490011143,100.0,139.92,139.8,22.7481]
["bitfinex","SOLUSD",1719490011514,7.149,139.88,139.8,22.7481]
["bitfinex","SOLUSD",1719490011822,7.3186,139.89,139.8,22.7481]
["bitfinex","SOLUSD",1719490012024,0.17,139.88,139.8,22.7481]
["bitfinex","SOLUSD",1719490012454,0.34,139.89,139.8,22.7481]
["bitfinex","SOLUSD",1719490012820,20.34,139.9,139.8,22.7481]
["bitfinex","SOLUSD",1719490013353,20.0,139.9,139.81,0.17]
["bitfinex","SOLUSD",1719490013551,20.0,139.92,139.81,0.34]
["bitfinex","SOLUSD",1719490014560,27.1469,139.92,139.81,0.34]
["bitfinex","SOLUSD",1719490014783,0.34,139.91,139.81,0.34]
["bitfinex","SOLUSD",1719490015366,7.4876,139.91,139.8,22.7481]
["bitfinex","SOLUSD",1719490015590,20.0,139.9,139.8,22.7481]
["bitfinex","SOLUSD",1719490015865,0.34,139.89,139.8,22.7481]
["bitfinex","SOLUSD",1719490016062,20.0,139.9,139.8,22.7481]
["bitfinex","SOLUSD",1719490016545,20.34,139.91,139.8,22.7481]
["bitfinex","SOLUSD",1719490016745,0.17,139.9,139.8,22.7481]
["bitfinex","SOLUSD",1719490017077,20.17,139.91,139.8,22.7481]
["bitfinex","SOLUSD",1719490017253,120.0,139.94,139.8,22.7481]
["bitfinex","SOLUSD",1719490017448,20.0,139.94,139.81,10.252]
["bitfinex","SOLUSD",1719490017641,100.0,139.98,139.82,20.0]
["bitfinex","SOLUSD",1719490017847,20.0,139.97,139.82,20.0]
["bitfinex","SOLUSD",1719490018047,7.1458,139.95,139.82,20.0]
["bitfinex","SOLUSD",1719490018744,7.1439,139.98,139.84,13.0001]
["bitfinex","SOLUSD",1719490018961,20.0,139.97,139.85,20.34]
["bitfinex","SOLUSD",1719490019180,20.0,139.98,139.85,20.34]
["bitfinex","SOLUSD",1719490019648,20.0,139.99,139.85,20.34]
["bitfinex","SOLUSD",1719490020168,32.58159497,140.01,139.85,20.34]
["bitfinex","SOLUSD",1719490020169,7.42539415,140.01,139.87,102.7481]
["bitfinex","SOLUSD",1719490020359,7.1414,140.03,139.88,20.34]
["bitfinex","SOLUSD",1719490020558,20.0,140.02,139.88,20.34]
["bitfinex","SOLUSD",1719490021064,7.42163523,140.04,139.9,100.0]
["bitfinex","SOLUSD",1719490021262,9.66650082,140.05,139.91,20.34]
["bitfinex","SOLUSD",1719490021580,253.5,140.06,139.94,10.252]
["bitfinex","SOLUSD",1719490021866,7.1396,140.07,139.95,20.34]
["bitfinex","SOLUSD",1719490022074,27.1398,140.06,139.95,20.34]
["bitfinex","SOLUSD",1719490022247,20.0,140.06,139.95,20.0]
["bitfinex","SOLUSD",1719490022446,7.1413,140.03,139.94,10.252]
["bitfinex","SOLUSD",1719490022761,6.28914306,140.05,139.94,10.252]
["bitfinex","SOLUSD",1719490022949,20.0,140.04,139.94,10.252]
["bitfinex","SOLUSD",1719490023667,0.34,140.03,139.94,10.252]
["bitfinex","SOLUSD",1719490023970,0.17,140.03,139.94,10.252]
["bitfinex","SOLUSD",1719490024378,7.3115,140.03,139.94,10.252]
["bitfinex","SOLUSD",1719490024761,0.17,140.03,139.9,10.252]
["bitfinex","SOLUSD",1719490025066,7.1432,140.0,139.9,10.252]
["bitfinex","SOLUSD",1719490025370,0.34,139.99,139.9,10.252]
["bitfinex","SOLUSD",1719490025756,20.0,140.02,139.9,10.252]
["bitfinex","SOLUSD",1719490025967,273.5,140.04,139.9,10.252]
["bitfinex","SOLUSD",1719490026166,273.5,140.04,139.91,20.0]
["bitfinex","SOLUSD",1719490026478,7.1413,140.03,139.91,20.0]
["bitfinex","SOLUSD",1719490026663,7.1425,140.01,139.91,20.0]
["bitfinex","SOLUSD",1719490027074,0.17,140.0,139.91,20.0]
["bitfinex","SOLUSD",1719490027559,20.34,140.01,139.91,20.0]
["bitfinex","SOLUSD",1719490028174,259.78914306,140.04,139.91,20.0]
["bitfinex","SOLUSD",1719490028475,253.5,140.04,139.92,0.17]
["bitfinex","SOLUSD",1719490028850,20.0,140.03,139.91,20.0]
["bitfinex","SOLUSD",1719490029159,27.1414,140.03,139.91,20.0]
["bitfinex","SOLUSD",1719490029358,20.0,140.03,139.91,20.0]
["bitfinex","SOLUSD",1719490029564,27.1414,140.03,139.91,20.0]
["bitfinex","SOLUSD",1719490029897,7.1434,139.99,139.9,10.252]
["bitfinex","SOLUSD",1719490030050,20.34,139.98,139.9,10.252]
["bitfinex","SOLUSD",1719490030375,16.04500082,140.02,139.9,10.252]
["bitfinex","SOLUSD",1719490030583,20.0,140.01,139.9,10.252]
["bitfinex","SOLUSD",1719490030801,0.34,140.0,139.9,10.252]
["bitfinex","SOLUSD",1719490030956,9.66650082,140.06,139.9,110.252]
["bitfinex","SOLUSD",1719490031165,9.66650082,140.06,139.91,2.9181]
["bitfinex","SOLUSD",1719490031451,9.66650082,140.06,139.92,0.17]
["bitfinex","SOLUSD",1719490031895,7.42141354,140.07,139.93,13.0001]
["bitfinex","SOLUSD",1719490032174,9.66650082,140.09,139.94,130.592]
["bitfinex","SOLUSD",1719490032376,0.8688409,140.11,139.96,13.0001]
["bitfinex","SOLUSD",1719490032558,7.41430318,140.1,139.97,20.34]
["bitfinex","SOLUSD",1719490033075,0.8688409,140.11,139.97,20.34]
["bitfinex","SOLUSD",1719490033482,0.8688409,140.11,139.99,10.252]
["bitfinex","SOLUSD",1719490033776,0.8688409,140.11,140.0,20.34]
["bitfinex","SOLUSD",1719490034486,0.8688409,140.11,140.01,2.7481]
["bitfinex","SOLUSD",1719490034668,0.8688409,140.11,140.02,0.34]
["bitfinex","SOLUSD",1719490034988,0.8688409,140.11,140.01,2.7481]
["bitfinex","SOLUSD",1719490035490,0.8688409,140.11,140.02,0.17]
["bitfinex","SOLUSD",1719490035654,0.8688409,140.11,140.02,0.34]
["bitfinex","SOLUSD",1719490039391,0.8688409,140.11,140.03,10.252]
["bitfinex","SOLUSD",1719490039597,0.8688409,140.11,140.05,2.7481]
["bitfinex","SOLUSD",1719490041876,0.8688409,140.11,140.06,0.17]
["bitfinex","SOLUSD",1719490042183,0.8688409,140.11,140.06,0.34]
["bitfinex","SOLUSD",1719490042394,0.8688409,140.11,140.05,2.7481]
["bitfinex","SOLUSD",1719490050565,8.0061409,140.11,140.05,2.7481]
["bitfinex","SOLUSD",1719490050770,7.1377,140.1,140.03,10.252]
["bitfinex","SOLUSD",1719490050960,0.8688409,140.11,140.03,10.252]
["bitfinex","SOLUSD",1719490053189,7.1386,140.09,140.03,10.252]
["bitfinex","SOLUSD",1719490053392,7.3089,140.08,140.02,2.7481]
["bitfinex","SOLUSD",1719490053590,0.34,140.1,140.02,2.7481]
["bitfinex","SOLUSD",1719490054089,20.8688409,140.11,140.02,2.7481]
["bitfinex","SOLUSD",1719490054688,0.8688409,140.11,140.02,2.7481]
["bitfinex","SOLUSD",1719490057407,0.8688409,140.11,140.03,10.252]
["bitfinex","SOLUSD",1719490059695,7.1378,140.1,140.03,10.252]
["bitfinex","SOLUSD",1719490060005,8.0062409,140.11,140.03,10.252]
["bitfinex","SOLUSD",1719490060304,0.8688409,140.11,140.03,10.252]
["bitfinex","SOLUSD",1719490066680,8.0061409,140.11,140.03,10.252]
["bitfinex","SOLUSD",1719490067096,0.8688409,140.11,140.03,10.252]
["bitfinex","SOLUSD",1719490067308,7.4778,140.1,140.03,10.252]
["bitfinex","SOLUSD",1719490067684,0.34,140.1,140.03,10.252]
["bitfinex","SOLUSD",1719490067894,7.4777,140.1,140.03,10.252]
["bitfinex","SOLUSD",1719490068104,7.1383,140.09,140.03,10.252]
["bitfinex","SOLUSD",1719490068427,0.34,140.1,140.03,10.252]
["bitfinex","SOLUSD",1719490068428,7.3088,140.08,140.03,10.252]
["bitfinex","SOLUSD",1719490068581,7.1388,140.08,140.03,10.252]
["bitfinex","SOLUSD",1719490069084,7.1384,140.09,140.03,10.252]
["bitfinex","SOLUSD",1719490069284,0.17,140.08,140.03,10.252]
["bitfinex","SOLUSD",1719490069905,0.17,140.09,140.03,10.252]
["bitfinex","SOLUSD",1719490070494,7.3083,140.09,140.03,10.252]
["bitfinex","SOLUSD",1719490070888,7.3083,140.09,140.02,2.7481]
["bitfinex","SOLUSD",1719490071224,7.1388,140.08,140.02,2.7481]
["bitfinex","SOLUSD",1719490071596,7.1388,140.08,140.0,10.252]
["bitfinex","SOLUSD",1719490071911,0.34,140.07,140.0,10.252]
["bitfinex","SOLUSD",1719490072098,7.4795,140.07,140.0,10.252]
["bitfinex","SOLUSD",1719490072490,0.34,140.07,140.0,10.252]
["bitfinex","SOLUSD",1719490072711,0.17,140.06,140.0,10.252]
["bitfinex","SOLUSD",1719490072908,34.36,140.07,140.0,10.252]
["bitfinex","SOLUSD",1719490074599,34.36,140.1,140.0,10.252]
["bitfinex","SOLUSD",1719490074916,0.8688409,140.11,140.0,10.252]
["bitfinex","SOLUSD",1719490076189,0.8688409,140.11,140.01,2.7481]
["bitfinex","SOLUSD",1719490076420,0.8688409,140.11,140.03,10.252]
["bitfinex","SOLUSD",1719490078696,0.17,140.1,140.03,10.252]
["bitfinex","SOLUSD",1719490079299,0.8688409,140.11,140.03,10.252]
["bitfinex","SOLUSD",1719490085329,0.8688409,140.11,140.04,0.17]
["bitfinex","SOLUSD",1719490085510,0.8688409,140.11,140.05,2.7481]
["bitfinex","SOLUSD",1719490087523,0.8688409,140.11,140.06,10.252]
["bitfinex","SOLUSD",1719490088111,2.2737504,140.16,140.08,2.7481]
["bitfinex","SOLUSD",1719490088504,2.2737504,140.16,140.09,0.34]
["bitfinex","SOLUSD",1719490089326,2.2737504,140.16,140.1,9.3832]
["bitfinex","SOLUSD",1719490090408,2.2737504,140.16,140.11,0.17]
["bitfinex","SOLUSD",1719490090815,2.2737504,140.16,140.1,9.3832]
["bitfinex","SOLUSD",1719490096512,2.2737504,140.16,140.12,2.7481]
["bitfinex","SOLUSD",1719490105316,2.2737504,140.16,140.13,0.17]
["bitfinex","SOLUSD",1719490105739,2.2737504,140.16,140.12,2.7481]
["bitfinex","SOLUSD",1719490109441,2.2737504,140.16,140.1,9.3832]
["bitfinex","SOLUSD",1719490122766,2.2737504,140.16,140.11,24.303]
["bitfinex","SOLUSD",1719490123061,2.2737504,140.16,140.12,17.15]
["bitfinex","SOLUSD",1719490123260,2.2737504,140.16,140.11,24.303]
["bitfinex","SOLUSD",1719490125441,2.2737504,140.16,140.12,17.15]
["bitfinex","SOLUSD",1719490126747,2.2737504,140.16,140.13,17.15]
["bitfinex","SOLUSD",1719490127345,2.2737504,140.16,140.15,17.15]
["bitfinex","SOLUSD",1719490127547,15.1383,140.26,140.16,7.153]
["bitfinex","SOLUSD",1719490127548,17.15,140.23,140.16,7.153]
["bitfinex","SOLUSD",1719490127746,17.15,140.23,140.15,29.4516]
["bitfinex","SOLUSD",1719490127747,17.15,140.23,140.18,17.15]
["bitfinex","SOLUSD",1719490127947,0.3688409,140.25,140.19,16.65]
["bitfinex","SOLUSD",1719490128147,0.3688409,140.25,140.18,17.15]
["bitfinex","SOLUSD",1719490128367,17.15,140.23,140.18,17.15]
["bitfinex","SOLUSD",1719490128573,0.3688409,140.25,140.19,7.153]
["bitfinex","SOLUSD",1719490128747,17.15,140.23,140.19,7.153]
["bitfinex","SOLUSD",1719490129247,0.3688409,140.25,140.16,12.1316]
["bitfinex","SOLUSD",1719490129452,0.3688409,140.25,140.17,20.0]
["bitfinex","SOLUSD",1719490129453,17.15,140.24,140.17,20.0]
["bitfinex","SOLUSD",1719490129772,17.15,140.24,140.2,7.153]
["bitfinex","SOLUSD",1719490129952,0.3688409,140.25,140.2,24.303]
["bitfinex","SOLUSD",1719490130268,17.5188409,140.25,140.16,12.1316]
["bitfinex","SOLUSD",1719490130466,17.15,140.24,140.16,12.1316]
["bitfinex","SOLUSD",1719490130689,0.3688409,140.25,140.17,0.17]
["bitfinex","SOLUSD",1719490131172,0.3688409,140.25,140.2,34.26]
["bitfinex","SOLUSD",1719490131361,0.3688409,140.25,140.22,9.3835]
["bitfinex","SOLUSD",1719490134875,0.3688409,140.25,140.23,0.17]
["bitfinex","SOLUSD",1719490135371,0.3688409,140.25,140.22,9.3835]
["bitfinex","SOLUSD",1719490136259,0.3688409,140.25,140.15,12.1316]
["bitfinex","SOLUSD",1719490136472,0.3688409,140.25,140.16,20.0]
["bitfinex","SOLUSD",1719490137174,0.3688409,140.25,140.15,12.1316]
["bitfinex","SOLUSD",1719490138562,0.3688409,140.25,140.16,20.0]
["bitfinex","SOLUSD",1719490139357,0.3688409,140.25,140.17,0.17]
["bitfinex","SOLUSD",1719490139574,0.3688409,140.25,140.17,0.34]
["bitfinex","SOLUSD",1719490140480,0.3688409,140.25,140.15,12.1316]
["bitfinex","SOLUSD",1719490141258,0.3688409,140.25,140.15,9.3835]
["bitfinex","SOLUSD",1719490142275,0.3688409,140.25,140.16,2.7481]
["bitfinex","SOLUSD",1719490142479,0.3688409,140.25,140.17,34.43]
["bitfinex","SOLUSD",1719490142776,0.3688409,140.25,140.18,20.0]
["bitfinex","SOLUSD",1719490142977,0.3688409,140.25,140.18,20.17]
["bitfinex","SOLUSD",1719490143185,0.3688409,140.25,140.2,34.26]
["bitfinex","SOLUSD",1719490143400,100.8688409,140.39,140.23,37.0081]
["bitfinex","SOLUSD",1719490143401,0.8688409,140.39,140.23,37.0081]
["bitfinex","SOLUSD",1719490143714,0.8688409,140.39,140.33,9.3835]
["bitfinex","SOLUSD",1719490143870,0.8688409,140.39,140.34,20.0]
["bitfinex","SOLUSD",1719490144067,0.8688409,140.39,140.29,100.17]
["bitfinex","SOLUSD",1719490144388,0.8688409,140.39,140.3,0.17]
["bitfinex","SOLUSD",1719490144556,0.8688409,140.39,140.3,20.0]
["bitfinex","SOLUSD",1719490144762,0.8688409,140.39,140.31,0.17]
["bitfinex","SOLUSD",1719490145056,0.8688409,140.39,140.3,20.0]
["bitfinex","SOLUSD",1719490145257,0.8688409,140.39,140.33,34.26]
["bitfinex","SOLUSD",1719490145457,0.8688409,140.39,140.32,0.17]
["bitfinex","SOLUSD",1719490145674,0.8688409,140.39,140.31,0.17]
["bitfinex","SOLUSD",1719490145675,0.8688409,140.39,140.31,34.26]
["bitfinex","SOLUSD",1719490145875,0.8688409,140.39,140.32,20.34]
["bitfinex","SOLUSD",1719490146078,0.8688409,140.39,140.26,100.0]
["bitfinex","SOLUSD",1719490146284,9.26098795,140.38,140.28,34.26]
["bitfinex","SOLUSD",1719490146501,9.26098795,140.38,140.29,20.17]
["bitfinex","SOLUSD",1719490146680,9.26098795,140.38,140.31,34.26]
["bitfinex","SOLUSD",1719490147375,0.8688409,140.39,140.31,34.26]
["bitfinex","SOLUSD",1719490147776,10.12982885,140.39,140.31,34.26]
["bitfinex","SOLUSD",1719490147992,9.26098795,140.38,140.24,10.42877395]
["bitfinex","SOLUSD",1719490148191,16.38458795,140.38,140.28,34.26]
["bitfinex","SOLUSD",1719490148509,9.26098795,140.38,140.31,34.26]
["bitfinex","SOLUSD",1719490148664,9.26098795,140.38,140.28,34.26]
["bitfinex","SOLUSD",1719490150290,9.26098795,140.38,140.33,34.26]
["bitfinex","SOLUSD",1719490150475,0.8688409,140.39,140.33,34.26]
["bitfinex","SOLUSD",1719490150673,0.8688409,140.39,140.28,107.68067395]
["bitfinex","SOLUSD",1719490150893,0.8688409,140.39,140.34,34.26]
["bitfinex","SOLUSD",1719490151068,0.8688409,140.39,140.37,34.26]
["bitfinex","SOLUSD",1719490151468,0.8688409,140.39,140.29,127.68067395]
["bitfinex","SOLUSD",1719490151469,0.8688409,140.39,140.34,34.26]
["bitfinex","SOLUSD",1719490151885,0.8688409,140.39,140.31,34.26]
["bitfinex","SOLUSD",1719490152097,0.8688409,140.39,140.29,20.0]
["bitfinex","SOLUSD",1719490152274,0.8688409,140.39,140.34,34.26]
["bitfinex","SOLUSD",1719490152798,0.8688409,140.39,140.29,27.68067395]
["bitfinex","SOLUSD",1719490152989,7.9918409,140.39,140.28,34.26]
["bitfinex","SOLUSD",1719490153300,0.8688409,140.39,140.28,34.26]
["bitfinex","SOLUSD",1719490153710,20.8688409,140.39,140.28,34.26]
["bitfinex","SOLUSD",1719490154003,6.165,140.38,140.28,34.26]
["bitfinex","SOLUSD",1719490154171,0.17,140.37,140.28,34.26]
["bitfinex","SOLUSD",1719490154378,20.17,140.37,140.28,34.26]
["bitfinex","SOLUSD",1719490154680,25.80092408,140.37,140.24,7.68067395]
["bitfinex","SOLUSD",1719490155199,27.294,140.37,140.24,7.68067395]
["bitfinex","SOLUSD",1719490155370,25.80092408,140.37,140.24,7.68067395]
["bitfinex","SOLUSD",1719490155573,20.17,140.37,140.24,7.68067395]
["bitfinex","SOLUSD",1719490155884,12.75562408,140.36,140.25,20.0]
["bitfinex","SOLUSD",1719490156078,12.75562408,140.36,140.23,20.0]
["bitfinex","SOLUSD",1719490156279,12.75562408,140.36,140.22,38.49]
["bitfinex","SOLUSD",1719490156280,16.3342,140.35,140.22,38.49]
["bitfinex","SOLUSD",1719490156478,7.2955,140.34,140.22,38.49]
["bitfinex","SOLUSD",1719490156684,0.17,140.34,140.22,38.49]
["bitfinex","SOLUSD",1719490156868,20.17,140.34,140.22,38.49]
["bitfinex","SOLUSD",1719490157477,20.0,140.34,140.22,38.49]
["bitfinex","SOLUSD",1719490158288,20.0,140.34,140.23,0.17]
["bitfinex","SOLUSD",1719490158989,20.0,140.34,140.23,0.34]
["bitfinex","SOLUSD",1719490159581,20.0,140.34,140.23,0.17]
["bitfinex","SOLUSD",1719490160479,20.0,140.34,140.23,0.34]
["bitfinex","SOLUSD",1719490160897,20.0,140.34,140.22,38.49]
["bitfinex","SOLUSD",1719490161095,0.17,140.33,140.22,38.49]
["bitfinex","SOLUSD",1719490161396,20.0,140.34,140.22,38.49]
["bitfinex","SOLUSD",1719490161579,7.1265,140.32,140.18,38.49]
["bitfinex","SOLUSD",1719490161781,6.4776,140.31,140.19,20.0]
["bitfinex","SOLUSD",1719490162190,0.17,140.3,140.19,20.0]
["bitfinex","SOLUSD",1719490162391,16.5737,140.29,140.17,7.25762786]
["bitfinex","SOLUSD",1719490162698,27.4687,140.28,140.14,38.49]
["bitfinex","SOLUSD",1719490162899,20.34,140.28,140.14,38.49]
["bitfinex","SOLUSD",1719490163090,25.97092408,140.28,140.14,38.49]
["bitfinex","SOLUSD",1719490163283,7.1293,140.27,140.14,38.49]
["bitfinex","SOLUSD",1719490163492,20.34,140.26,140.14,38.49]
["bitfinex","SOLUSD",1719490163691,33.09962408,140.28,140.14,38.49]
["bitfinex","SOLUSD",1719490164305,7.1296,140.26,140.14,38.49]
["bitfinex","SOLUSD",1719490164706,6.3475,140.25,140.14,38.49]
["bitfinex","SOLUSD",1719490165227,6.1775,140.25,140.15,100.0]
["bitfinex","SOLUSD",1719490165428,6.1775,140.25,140.16,20.0]
["bitfinex","SOLUSD",1719490165592,6.1775,140.25,140.18,38.49]
["bitfinex","SOLUSD",1719490165790,6.1775,140.25,140.16,20.0]
["bitfinex","SOLUSD",1719490165994,23.1131,140.29,140.15,120.0]
["bitfinex","SOLUSD",1719490166193,23.1131,140.29,140.2,38.49]
["bitfinex","SOLUSD",1719490166414,23.1131,140.29,140.21,20.34]
["bitfinex","SOLUSD",1719490166788,5.63092408,140.35,140.21,120.34]
["bitfinex","SOLUSD",1719490166993,22.2222,140.34,140.24,38.49]
["bitfinex","SOLUSD",1719490168222,22.2222,140.34,140.25,0.17]
["bitfinex","SOLUSD",1719490168538,22.2222,140.34,140.25,0.34]
["bitfinex","SOLUSD",1719490169121,22.2222,140.34,140.25,0.17]
["bitfinex","SOLUSD",1719490169302,22.2222,140.34,140.24,38.49]
["bitfinex","SOLUSD",1719490170211,27.85312408,140.34,140.24,38.49]
["bitfinex","SOLUSD",1719490170408,27.85312408,140.34,140.21,20.0]
["bitfinex","SOLUSD",1719490170607,7.2964,140.33,140.2,38.49]
["bitfinex","SOLUSD",1719490170810,12.92732408,140.33,140.21,20.0]
["bitfinex","SOLUSD",1719490171010,5.63092408,140.33,140.21,20.0]
["bitfinex","SOLUSD",1719490171811,22.2222,140.34,140.24,38.49]
["bitfinex","SOLUSD",1719490172201,22.2222,140.34,140.25,20.0]
["bitfinex","SOLUSD",1719490172397,22.2222,140.34,140.26,0.34]
["bitfinex","SOLUSD",1719490172803,22.2222,140.34,140.26,0.17]
["bitfinex","SOLUSD",1719490173201,22.2222,140.34,140.24,38.49]
["bitfinex","SOLUSD",1719490173400,22.2222,140.34,140.25,0.17]
["bitfinex","SOLUSD",1719490174615,22.2222,140.34,140.25,0.34]
["bitfinex","SOLUSD",1719490175022,22.2222,140.34,140.25,20.34]
["bitfinex","SOLUSD",1719490175723,22.2222,140.34,140.25,20.17]
["bitfinex","SOLUSD",1719490176515,29.348,140.34,140.24,38.49]
["bitfinex","SOLUSD",1719490176825,6.3431,140.31,140.21,38.49]
["bitfinex","SOLUSD",1719490177130,13.4702,140.31,140.21,38.49]
["bitfinex","SOLUSD",1719490177419,15.6221,140.3,140.21,38.49]
["bitfinex","SOLUSD",1719490179240,6.3431,140.31,140.27,38.49]
["bitfinex","SOLUSD",1719490179527,15.9115,140.34,140.27,38.49]
["bitfinex","SOLUSD",1719490179733,15.9115,140.34,140.28,0.34]
["bitfinex","SOLUSD",1719490180224,15.9115,140.34,140.28,0.17]
["bitfinex","SOLUSD",1719490180722,15.9115,140.34,140.28,20.34]
["bitfinex","SOLUSD",1719490181115,6.6174,140.35,140.28,20.34]
["bitfinex","SOLUSD",1719490181834,16.5834,140.38,140.31,38.49]
["bitfinex","SOLUSD",1719490182127,16.5834,140.38,140.32,0.34]
["bitfinex","SOLUSD",1719490182304,6.9912409,140.39,140.32,20.34]
["bitfinex","SOLUSD",1719490183825,6.9912409,140.39,140.32,20.17]
["bitfinex","SOLUSD",1719490185153,6.9912409,140.39,140.31,38.49]
["bitfinex","SOLUSD",1719490185936,6.9912409,140.39,140.32,0.17]
["bitfinex","SOLUSD",1719490186114,6.9912409,140.39,140.32,0.34]
["bitfinex","SOLUSD",1719490186840,6.1224,140.39,140.32,0.34]
["bitfinex","SOLUSD",1719490187032,6.3939963,140.39,140.32,0.34]
["bitfinex","SOLUSD",1719490187462,6.3939963,140.39,140.31,38.49]
["bitfinex","SOLUSD",1719490187648,35.8689,140.38,140.21,100.0]
["bitfinex","SOLUSD",1719490187968,7.124,140.37,140.22,38.49]
["bitfinex","SOLUSD",1719490188180,6.3419,140.36,140.22,38.49]
["bitfinex","SOLUSD",1719490188461,7.1256,140.34,140.22,38.49]
["bitfinex","SOLUSD",1719490188625,15.6989,140.34,140.22,38.49]
["bitfinex","SOLUSD",1719490190631,15.6989,140.34,140.23,0.34]
["bitfinex","SOLUSD",1719490191465,15.6989,140.34,140.26,38.49]
["bitfinex","SOLUSD",1719490191628,15.6989,140.34,140.27,20.34]
["bitfinex","SOLUSD",1719490191977,15.6989,140.34,140.28,38.49]
["bitfinex","SOLUSD",1719490192129,15.6989,140.34,140.27,20.34]
["bitfinex","SOLUSD",1719490192329,15.6989,140.34,140.27,0.34]
["bitfinex","SOLUSD",1719490192549,15.6989,140.34,140.26,20.34]
["bitfinex","SOLUSD",1719490193253,15.6989,140.34,140.26,0.34]
["bitfinex","SOLUSD",1719490194336,6.3419,140.36,140.27,100.0]
["bitfinex","SOLUSD",1719490194541,6.3419,140.36,140.28,58.83]
["bitfinex","SOLUSD",1719490195332,6.3419,140.36,140.29,100.0]
["bitfinex","SOLUSD",1719490195652,6.3419,140.36,140.3,20.34]
["bitfinex","SOLUSD",1719490196727,16.3146,140.38,140.3,20.34]
["bitfinex","SOLUSD",1719490197854,0.2715963,140.39,140.34,100.0]
["bitfinex","SOLUSD",1719490198163,0.2715963,140.39,140.35,0.34]
["bitfinex","SOLUSD",1719490198760,0.2715963,140.39,140.34,0.17]
["bitfinex","SOLUSD",1719490198969,0.2715963,140.39,140.28,138.49]
["bitfinex","SOLUSD",1719490199266,19.576,140.38,140.29,20.0]
["bitfinex","SOLUSD",1719490200446,19.576,140.38,140.28,38.49]
["bitfinex","SOLUSD",1719490200447,19.576,140.38,140.24,115.6989]
["bitfinex","SOLUSD",1719490200953,19.576,140.38,140.28,38.49]
["bitfinex","SOLUSD",1719490201140,19.576,140.38,140.28,138.49]
["bitfinex","SOLUSD",1719490201864,19.576,140.38,140.29,0.34]
["bitfinex","SOLUSD",1719490202163,19.8475963,140.38,140.3,100.0]
["bitfinex","SOLUSD",1719490202377,0.2715963,140.38,140.34,100.0]
["bitfinex","SOLUSD",1719490202547,0.2715963,140.38,140.35,0.34]
["bitfinex","SOLUSD",1719490203452,0.2715963,140.38,140.35,100.0]
["bitfinex","SOLUSD",1719490203649,0.2715963,140.38,140.34,0.34]
["bitfinex","SOLUSD",1719490203650,0.2715963,140.38,140.36,0.34]
["bitfinex","SOLUSD",1719490203849,0.2715963,140.38,140.37,0.17]
["bitfinex","SOLUSD",1719490204565,0.8621476,140.43,140.37,120.17]
["bitfinex","SOLUSD",1719490204748,0.8621476,140.43,140.38,0.17]
["bitfinex","SOLUSD",1719490205661,0.8621476,140.43,140.39,100.0]
["bitfinex","SOLUSD",1719490205871,0.8621476,140.43,140.4,0.34]
["bitfinex","SOLUSD",1719490206161,0.8621476,140.43,140.4,0.17]
["bitfinex","SOLUSD",1719490207177,0.8621476,140.43,140.32,100.0]
["bitfinex","SOLUSD",1719490207476,6.4908,140.42,140.34,100.0]
["bitfinex","SOLUSD",1719490207702,6.4908,140.42,140.33,20.0]
["bitfinex","SOLUSD",1719490207974,6.4908,140.42,140.29,100.0]
["bitfinex","SOLUSD",1719490208185,15.7365,140.41,140.3,20.0]
["bitfinex","SOLUSD",1719490208342,15.7365,140.41,140.27,100.0]
["bitfinex","SOLUSD",1719490208746,15.7365,140.41,140.27,138.49]
["bitfinex","SOLUSD",1719490209166,15.7365,140.41,140.27,100.0]
["bitfinex","SOLUSD",1719490209558,15.7365,140.41,140.29,100.0]
["bitfinex","SOLUSD",1719490209766,15.7365,140.41,140.3,20.0]
["bitfinex","SOLUSD",1719490210587,15.7365,140.41,140.29,20.0]
["bitfinex","SOLUSD",1719490211086,22.8589,140.41,140.27,20.0]
["bitfinex","SOLUSD",1719490211267,22.8589,140.41,140.27,120.0]
["bitfinex","SOLUSD",1719490211663,6.536,140.4,140.27,20.0]
["bitfinex","SOLUSD",1719490211876,27.1231,140.39,140.26,20.0]
["bitfinex","SOLUSD",1719490212080,27.1231,140.39,140.24,15.6989]
["bitfinex","SOLUSD",1719490212081,29.899,140.38,140.24,15.6989]
["bitfinex","SOLUSD",1719490212382,22.7754,140.38,140.24,15.6989]
["bitfinex","SOLUSD",1719490212566,22.7754,140.38,140.26,100.0]
["bitfinex","SOLUSD",1719490213590,22.7754,140.38,140.27,0.34]
["bitfinex","SOLUSD",1719490213777,22.7754,140.38,140.27,20.34]
["bitfinex","SOLUSD",1719490214164,22.7754,140.38,140.28,100.0]
["bitfinex","SOLUSD",1719490214368,22.7754,140.38,140.29,0.34]
["bitfinex","SOLUSD",1719490214967,22.7754,140.38,140.29,20.34]
["bitfinex","SOLUSD",1719490215195,22.7754,140.38,140.31,100.0]
["bitfinex","SOLUSD",1719490215390,22.4906,140.42,140.34,138.49]
["bitfinex","SOLUSD",1719490215598,22.4906,140.42,140.36,100.0]
["bitfinex","SOLUSD",1719490216105,22.4906,140.42,140.37,0.17]
["bitfinex","SOLUSD",1719490216771,22.4906,140.42,140.36,0.17]
["bitfinex","SOLUSD",1719490218787,22.4906,140.42,140.35,20.0]
["bitfinex","SOLUSD",1719490219289,22.4906,140.42,140.31,20.0]
["bitfinex","SOLUSD",1719490221075,22.4906,140.42,140.32,0.17]
["bitfinex","SOLUSD",1719490221588,22.4906,140.42,140.31,20.0]
["bitfinex","SOLUSD",1719490221791,22.4906,140.42,140.29,20.0]
["bitfinex","SOLUSD",1719490221993,21.5116,140.41,140.29,20.0]
["bitfinex","SOLUSD",1719490222191,21.5116,140.41,140.28,38.49]
["bitfinex","SOLUSD",1719490222381,20.0,140.4,140.28,38.49]
["bitfinex","SOLUSD",1719490222899,20.0,140.4,140.25,100.0]
["bitfinex","SOLUSD",1719490222900,21.5116,140.39,140.25,100.0]
["bitfinex","SOLUSD",1719490223102,15.3808,140.39,140.26,20.0]
["bitfinex","SOLUSD",1719490223414,6.1308,140.38,140.26,120.0]
["bitfinex","SOLUSD",1719490223708,6.1308,140.38,140.3,100.0]
["bitfinex","SOLUSD",1719490223910,6.1308,140.38,140.31,20.0]
["bitfinex","SOLUSD",1719490224273,6.1753,140.42,140.33,38.49]
["bitfinex","SOLUSD",1719490224473,6.1753,140.42,140.34,20.17]
["bitfinex","SOLUSD",1719490224686,6.1753,140.42,140.35,0.17]
["bitfinex","SOLUSD",1719490226193,6.1753,140.42,140.36,100.0]
["bitfinex","SOLUSD",1719490226499,6.1753,140.42,140.37,20.34]
["bitfinex","SOLUSD",1719490226678,6.1753,140.42,140.38,0.17]
["bitfinex","SOLUSD",1719490227724,0.8621476,140.43,140.38,100.17]
["bitfinex","SOLUSD",1719490227901,0.8621476,140.43,140.39,20.17]
["bitfinex","SOLUSD",1719490228073,0.8621476,140.43,140.4,0.17]
["bitfinex","SOLUSD",1719490229199,0.8621476,140.43,140.42,100.0]
["bitfinex","SOLUSD",1719490229378,22.89183397,140.5,140.46,100.0]
["bitfinex","SOLUSD",1719490229573,11.55584497,140.5,140.47,20.34]
["bitfinex","SOLUSD",1719490230179,11.55584497,140.5,140.47,0.34]
["bitfinex","SOLUSD",1719490230502,11.55584497,140.5,140.39,100.0]
["bitfinex","SOLUSD",1719490230685,11.55584497,140.5,140.41,138.49]
["bitfinex","SOLUSD",1719490230875,11.55584497,140.5,140.42,20.0]
["bitfinex","SOLUSD",1719490231325,11.55584497,140.5,140.38,100.0]
["bitfinex","SOLUSD",1719490231624,11.55584497,140.5,140.36,107.66084453]
["bitfinex","SOLUSD",1719490232113,11.55584497,140.5,140.37,20.0]
["bitfinex","SOLUSD",1719490232329,11.55584497,140.5,140.37,120.0]
["bitfinex","SOLUSD",1719490232615,11.55584497,140.5,140.37,127.66084453]
["bitfinex","SOLUSD",1719490233699,6.6312,140.48,140.37,20.0]
["bitfinex","SOLUSD",1719490233891,15.6784,140.47,140.33,100.0]
["bitfinex","SOLUSD",1719490234094,15.6784,140.47,140.34,20.0]
["bitfinex","SOLUSD",1719490234381,6.6312,140.46,140.33,20.0]
["bitfinex","SOLUSD",1719490235710,6.6312,140.46,140.33,120.0]
["bitfinex","SOLUSD",1719490236095,6.6312,140.46,140.36,100.0]
["bitfinex","SOLUSD",1719490236303,6.6312,140.46,140.36,38.49]
["bitfinex","SOLUSD",1719490236613,6.6312,140.46,140.37,20.34]
["bitfinex","SOLUSD",1719490239316,6.6312,140.46,140.38,100.0]
["bitfinex","SOLUSD",1719490239513,6.6312,140.46,140.39,20.34]
["bitfinex","SOLUSD",1719490239917,6.6312,140.46,140.4,100.0]
["bitfinex","SOLUSD",1719490240232,6.6312,140.46,140.41,20.34]
["bitfinex","SOLUSD",1719490240399,6.5038,140.49,140.42,100.0]
["bitfinex","SOLUSD",1719490240725,6.5038,140.49,140.43,20.34]
["bitfinex","SOLUSD",1719490241518,6.5038,140.49,140.43,0.34]
["bitfinex","SOLUSD",1719490241720,6.5038,140.49,140.43,20.34]
["bitfinex","SOLUSD",1719490242706,6.5038,140.49,140.38,14.81384453]
["bitfinex","SOLUSD",1719490242911,6.5038,140.49,140.39,20.0]
["bitfinex","SOLUSD",1719490243223,15.2267,140.48,140.39,16.3491]
["bitfinex","SOLUSD",1719490243400,6.5107,140.47,140.39,16.3491]
["bitfinex","SOLUSD",1719490243609,6.5107,140.47,140.32,259.8]
["bitfinex","SOLUSD",1719490243803,35.2267,140.46,140.33,15.2267]
["bitfinex","SOLUSD",1719490244005,6.5107,140.45,140.33,15.2267]
["bitfinex","SOLUSD",1719490244313,6.5107,140.45,140.32,100.0]
["bitfinex","SOLUSD",1719490244828,6.5107,140.45,140.35,100.0]
["bitfinex","SOLUSD",1719490245240,6.5107,140.45,140.34,38.49]
["bitfinex","SOLUSD",1719490245719,6.5107,140.45,140.35,0.17]
["bitfinex","SOLUSD",1719490245927,6.5107,140.45,140.35,100.17]
["bitfinex","SOLUSD",1719490246106,6.5107,140.45,140.36,120.0]
["bitfinex","SOLUSD",1719490246311,6.5107,140.45,140.37,0.17]
["bitfinex","SOLUSD",1719490246932,6.5107,140.45,140.37,0.34]
["bitfinex","SOLUSD",1719490247320,6.5107,140.45,140.38,100.0]
["bitfinex","SOLUSD",1719490247529,17.98964497,140.5,140.41,100.0]
["bitfinex","SOLUSD",1719490247712,17.98964497,140.5,140.43,100.0]
["bitfinex","SOLUSD",1719490247913,17.98964497,140.5,140.44,20.34]
["bitfinex","SOLUSD",1719490248526,17.98964497,140.5,140.45,20.0]
["bitfinex","SOLUSD",1719490248735,17.98964497,140.5,140.44,0.17]
["bitfinex","SOLUSD",1719490249224,17.98964497,140.5,140.43,20.0]
["bitfinex","SOLUSD",1719490249414,17.98964497,140.5,140.4,20.0]
["bitfinex","SOLUSD",1719490249827,17.98964497,140.5,140.39,100.0]
["bitfinex","SOLUSD",1719490250026,17.98964497,140.5,140.4,20.0]
["bitfinex","SOLUSD",1719490250267,17.98964497,140.5,140.38,27.153]
["bitfinex","SOLUSD",1719490250534,17.98964497,140.5,140.39,0.17]
["bitfinex","SOLUSD",1719490250717,17.98964497,140.5,140.39,100.17]
["bitfinex","SOLUSD",1719490250916,17.98964497,140.5,140.4,20.0]
["bitfinex","SOLUSD",1719490251115,17.98964497,140.5,140.41,0.34]
["bitfinex","SOLUSD",1719490251829,17.98964497,140.5,140.41,100.34]
["bitfinex","SOLUSD",1719490252031,17.98964497,140.5,140.42,20.0]
["bitfinex","SOLUSD",1719490252230,17.98964497,140.5,140.43,100.34]
["bitfinex","SOLUSD",1719490252413,17.98964497,140.5,140.44,20.0]
["bitfinex","SOLUSD",1719490252609,17.98964497,140.5,140.45,0.34]
["bitfinex","SOLUSD",1719490254241,17.98964497,140.5,140.42,20.0]
["bitfinex","SOLUSD",1719490254416,17.98964497,140.5,140.4,20.0]
["bitfinex","SOLUSD",1719490254616,17.98964497,140.5,140.41,100.0]
["bitfinex","SOLUSD",1719490254915,17.98964497,140.5,140.42,20.0]
["bitfinex","SOLUSD",1719490255129,17.98964497,140.5,140.43,100.0]
["bitfinex","SOLUSD",1719490255435,17.98964497,140.5,140.44,20.0]
["bitfinex","SOLUSD",1719490255745,17.98964497,140.5,140.45,0.17]
["bitfinex","SOLUSD",1719490255933,17.98964497,140.5,140.45,0.34]
["bitfinex","SOLUSD",1719490256324,17.98964497,140.5,140.46,0.17]
["bitfinex","SOLUSD",1719490256527,17.98964497,140.5,140.44,20.34]
["bitfinex","SOLUSD",1719490257729,17.98964497,140.5,140.44,0.34]
["bitfinex","SOLUSD",1719490258049,17.98964497,140.5,140.43,0.34]
["bitfinex","SOLUSD",1719490258231,17.98964497,140.5,140.41,20.0]
["bitfinex","SOLUSD",1719490258635,17.98964497,140.5,140.39,20.0]
["bitfinex","SOLUSD",1719490258936,22.4222,140.49,140.38,7.66084453]
["bitfinex","SOLUSD",1719490259120,22.4222,140.49,140.36,7.153]
["bitfinex","SOLUSD",1719490259121,22.4222,140.49,140.34,100.0]
["bitfinex","SOLUSD",1719490259318,22.4222,140.49,140.34,7.66084453]
["bitfinex","SOLUSD",1719490259524,6.4725,140.48,140.34,7.66084453]
["bitfinex","SOLUSD",1719490259924,15.9497,140.47,140.34,7.66084453]
["bitfinex","SOLUSD",1719490260127,6.3908,140.46,140.34,7.66084453]
["bitfinex","SOLUSD",1719490260438,6.3908,140.46,140.35,20.0]
["bitfinex","SOLUSD",1719490260642,6.3908,140.44,140.31,7.44406718]
["bitfinex","SOLUSD",1719490260848,20.0,140.43,140.3,107.66084453]
["bitfinex","SOLUSD",1719490261137,6.3908,140.44,140.31,62.10054453]
["bitfinex","SOLUSD",1719490261440,6.3908,140.44,140.31,23.61054453]
["bitfinex","SOLUSD",1719490261849,6.3908,140.44,140.31,7.66084453]
["bitfinex","SOLUSD",1719490262441,6.3908,140.44,140.32,20.0]
["bitfinex","SOLUSD",1719490264043,6.3908,140.44,140.32,120.0]
["bitfinex","SOLUSD",1719490264353,6.3908,140.44,140.32,20.0]
["bitfinex","SOLUSD",1719490264733,6.3908,140.44,140.33,0.17]
["bitfinex","SOLUSD",1719490265450,6.3908,140.44,140.33,0.34]
["bitfinex","SOLUSD",1719490265828,6.3908,140.44,140.32,20.0]
["bitfinex","SOLUSD",1719490266343,6.058,140.42,140.28,100.0]
["bitfinex","SOLUSD",1719490266547,6.058,140.4,140.29,20.0]
["bitfinex","SOLUSD",1719490267052,6.058,140.4,140.26,14.81384453]
["bitfinex","SOLUSD",1719490267351,16.4775,140.39,140.26,7.66084453]
["bitfinex","SOLUSD",1719490267551,16.4775,140.39,140.28,38.49]
["bitfinex","SOLUSD",1719490268337,16.4775,140.39,140.29,20.0]
["bitfinex","SOLUSD",1719490268735,16.4775,140.39,140.3,0.17]
["bitfinex","SOLUSD",1719490269837,16.4775,140.39,140.3,0.34]
["bitfinex","SOLUSD",1719490270953,16.4775,140.39,140.29,20.0]
["bitfinex","SOLUSD",1719490272351,16.4775,140.39,140.3,0.34]
["bitfinex","SOLUSD",1719490273056,16.4775,140.39,140.32,38.49]
["bitfinex","SOLUSD",1719490273233,16.4775,140.39,140.33,20.34]
["bitfinex","SOLUSD",1719490273630,16.4775,140.39,140.33,120.34]
["bitfinex","SOLUSD",1719490275355,16.4775,140.39,140.33,20.34]
["bitfinex","SOLUSD",1719490275758,16.4775,140.39,140.33,20.0]
["bitfinex","SOLUSD",1719490276141,16.4775,140.39,140.3,7.66084453]
["bitfinex","SOLUSD",1719490276449,16.4775,140.39,140.31,20.0]
["bitfinex","SOLUSD",1719490276850,16.4775,140.39,140.3,7.66084453]
["bitfinex","SOLUSD",1719490277051,6.6511,140.38,140.26,7.66084453]
["bitfinex","SOLUSD",1719490277657,6.6511,140.36,140.26,7.66084453]
["bitfinex","SOLUSD",1719490278167,16.3468,140.35,140.23,107.66084453]
["bitfinex","SOLUSD",1719490279351,16.3468,140.35,140.24,20.0]
["bitfinex","SOLUSD",1719490279767,16.3468,140.35,140.25,38.49]
["bitfinex","SOLUSD",1719490280067,16.3468,140.35,140.26,20.0]
["bitfinex","SOLUSD",1719490280249,16.3468,140.35,140.27,0.17]
["bitfinex","SOLUSD",1719490280652,16.3468,140.35,140.27,0.34]
["bitfinex","SOLUSD",1719490280968,253.5,140.45,140.26,20.0]
["bitfinex","SOLUSD",1719490280969,16.4507,140.33,140.26,20.0]
["bitfinex","SOLUSD",1719490281148,16.4507,140.33,140.23,7.66084453]
["bitfinex","SOLUSD",1719490281344,6.1359,140.32,140.24,20.0]
["bitfinex","SOLUSD",1719490282278,6.1359,140.32,140.24,27.66084453]
["bitfinex","SOLUSD",1719490282474,6.1359,140.32,140.26,100.0]
["bitfinex","SOLUSD",1719490282681,6.1359,140.32,140.28,38.49]
["bitfinex","SOLUSD",1719490282981,6.1359,140.32,140.29,20.34]
["bitfinex","SOLUSD",1719490284048,16.4507,140.33,140.29,20.34]
["bitfinex","SOLUSD",1719490284256,6.4475,140.35,140.3,100.0]
["bitfinex","SOLUSD",1719490284457,6.4475,140.35,140.32,38.49]
["bitfinex","SOLUSD",1719490284658,6.4475,140.35,140.33,20.34]
["bitfinex","SOLUSD",1719490285869,15.3012,140.38,140.33,20.34]
["bitfinex","SOLUSD",1719490286445,21.8642,140.45,140.33,20.34]
["bitfinex","SOLUSD",1719490286642,21.8642,140.45,140.36,38.49]
["bitfinex","SOLUSD",1719490286846,21.8642,140.45,140.37,0.34]
["bitfinex","SOLUSD",1719490287270,21.8642,140.45,140.36,38.49]
["bitfinex","SOLUSD",1719490287483,21.8642,140.45,140.33,27.66084453]
["bitfinex","SOLUSD",1719490287796,21.8642,140.45,140.34,0.34]
["bitfinex","SOLUSD",1719490288675,21.8642,140.45,140.34,100.34]
["bitfinex","SOLUSD",1719490288843,21.8642,140.45,140.35,20.0]
["bitfinex","SOLUSD",1719490289248,21.8642,140.44,140.32,38.49]
["bitfinex","SOLUSD",1719490289454,21.8642,140.44,140.29,100.0]
["bitfinex","SOLUSD",1719490289669,16.0777,140.42,140.3,20.0]
["bitfinex","SOLUSD",1719490290368,6.5465,140.41,140.3,20.0]
["bitfinex","SOLUSD",1719490290673,16.0777,140.4,140.28,53.30384453]
["bitfinex","SOLUSD",1719490290864,6.5465,140.39,140.29,20.0]
["bitfinex","SOLUSD",1719490291255,22.6242,140.38,140.29,20.0]
["bitfinex","SOLUSD",1719490292176,22.6242,140.38,140.25,7.66084453]
["bitfinex","SOLUSD",1719490292177,16.0777,140.35,140.25,7.66084453]
["bitfinex","SOLUSD",1719490292373,6.5465,140.34,140.22,167.033792]
["bitfinex","SOLUSD",1719490292680,6.5465,140.34,140.22,146.15084453]
["bitfinex","SOLUSD",1719490292851,6.5465,140.34,140.22,162.22854453]
["bitfinex","SOLUSD",1719490293052,6.5465,140.34,140.24,100.0]
["bitfinex","SOLUSD",1719490293569,6.5465,140.34,140.26,138.49]
["bitfinex","SOLUSD",1719490293873,6.5465,140.34,140.24,107.66084453]
["bitfinex","SOLUSD",1719490294055,6.5465,140.34,140.24,15.1088002]
["bitfinex","SOLUSD",1719490294256,6.5465,140.34,140.25,20.0]
["bitfinex","SOLUSD",1719490294559,6.5465,140.34,140.26,38.66]
["bitfinex","SOLUSD",1719490294756,6.5465,140.34,140.27,0.17]
["bitfinex","SOLUSD",1719490297576,6.5465,140.34,140.26,38.83]
["bitfinex","SOLUSD",1719490297749,6.5465,140.34,140.3,38.49]
["bitfinex","SOLUSD",1719490297953,6.5465,140.34,140.31,0.34]
["bitfinex","SOLUSD",1719490298163,6.5465,140.34,140.31,0.17]
["bitfinex","SOLUSD",1719490298673,6.5465,140.34,140.31,0.34]
["bitfinex","SOLUSD",1719490300275,6.5465,140.34,140.3,38.49]
["bitfinex","SOLUSD",1719490301958,6.5465,140.34,140.26,46.15084453]
["bitfinex","SOLUSD",1719490302162,6.5465,140.34,140.26,38.49]
["bitfinex","SOLUSD",1719490302678,6.5465,140.34,140.22,23.73854453]
["bitfinex","SOLUSD",1719490302869,6.5465,140.34,140.23,38.49]
["bitfinex","SOLUSD",1719490303258,15.5994,140.33,140.23,38.49]
["bitfinex","SOLUSD",1719490303478,6.6446,140.32,140.19,38.49]
["bitfinex","SOLUSD",1719490303669,6.6446,140.32,140.2,30.0]
["bitfinex","SOLUSD",1719490303980,6.6446,140.3,140.19,38.49]
["bitfinex","SOLUSD",1719490304866,15.5994,140.29,140.19,38.49]
["bitfinex","SOLUSD",1719490306176,6.6446,140.28,140.19,38.49]
["bitfinex","SOLUSD",1719490307479,6.6446,140.28,140.18,0.17]
["bitfinex","SOLUSD",1719490307785,6.6446,140.28,140.17,20.17]
["bitfinex","SOLUSD",1719490308464,6.6446,140.28,140.18,0.17]
["bitfinex","SOLUSD",1719490308670,6.6446,140.28,140.17,0.34]
["bitfinex","SOLUSD",1719490308978,6.6446,140.28,140.17,8.00084453]
["bitfinex","SOLUSD",1719490309181,6.6446,140.28,140.18,20.0]
["bitfinex","SOLUSD",1719490309478,6.6446,140.28,140.19,0.34]
["bitfinex","SOLUSD",1719490312860,16.0612,140.27,140.18,20.0]
["bitfinex","SOLUSD",1719490313561,16.0612,140.27,140.19,100.0]
["bitfinex","SOLUSD",1719490313761,16.0612,140.27,140.2,20.0]
["bitfinex","SOLUSD",1719490313970,6.6522,140.22,140.07,100.0]
["bitfinex","SOLUSD",1719490314175,6.6522,140.22,140.14,38.49]
["bitfinex","SOLUSD",1719490315296,6.6522,140.22,140.18,38.49]
["bitfinex","SOLUSD",1719490315590,6.6522,140.27,140.19,20.17]
["bitfinex","SOLUSD",1719490315983,6.6522,140.27,140.19,20.0]
["bitfinex","SOLUSD",1719490317379,6.6522,140.27,140.2,0.17]
["bitfinex","SOLUSD",1719490317579,6.6522,140.27,140.2,0.34]
["bitfinex","SOLUSD",1719490317889,6.6522,140.27,140.22,38.49]
["bitfinex","SOLUSD",1719490318092,6.6522,140.27,140.23,0.34]
["bitfinex","SOLUSD",1719490319793,6.6522,140.27,140.22,38.49]
["bitfinex","SOLUSD",1719490320397,6.6522,140.27,140.15,106.93862231]
["bitfinex","SOLUSD",1719490320578,6.6522,140.27,140.18,38.49]
["bitfinex","SOLUSD",1719490321773,6.6522,140.27,140.22,38.49]
["bitfinex","SOLUSD",1719490321974,6.6522,140.27,140.23,0.17]
["bitfinex","SOLUSD",1719490323374,6.6522,140.27,140.22,38.49]
["bitfinex","SOLUSD",1719490324287,6.6522,140.27,140.23,0.17]
["bitfinex","SOLUSD",1719490324497,6.6522,140.27,140.22,38.49]
["bitfinex","SOLUSD",1719490325090,6.6522,140.27,140.21,0.34]
["bitfinex","SOLUSD",1719490325315,6.6522,140.27,140.22,38.49]
["bitfinex","SOLUSD",1719490325698,6.6522,140.27,140.18,58.49]
["bitfinex","SOLUSD",1719490326080,6.6522,140.27,140.18,38.49]
["bitfinex","SOLUSD",1719490326387,15.7239,140.26,140.18,38.49]
["bitfinex","SOLUSD",1719490326584,15.7239,140.26,140.15,6.93862231]
["bitfinex","SOLUSD",1719490326984,15.7239,140.26,140.16,38.49]
["bitfinex","SOLUSD",1719490327687,15.7239,140.26,140.15,6.93862231]
["bitfinex","SOLUSD",1719490327688,15.7239,140.26,140.21,38.49]
["bitfinex","SOLUSD",1719490330000,6.0434,140.25,140.14,44.1523678]
["bitfinex","SOLUSD",1719490330386,6.0434,140.25,140.14,38.49]
["bitfinex","SOLUSD",1719490331306,6.0434,140.25,140.15,20.17]
["bitfinex","SOLUSD",1719490331791,6.0434,140.25,140.18,38.49]
["bitfinex","SOLUSD",1719490331983,6.0434,140.25,140.19,0.17]
["bitfinex","SOLUSD",1719490332692,6.0434,140.25,140.19,0.34]
["bitfinex","SOLUSD",1719490332899,6.0434,140.25,140.19,20.34]
["bitfinex","SOLUSD",1719490333280,6.0434,140.25,140.22,38.49]
["bitfinex","SOLUSD",1719490333484,6.0434,140.25,140.23,0.17]
["bitfinex","SOLUSD",1719490335687,22.5016,140.31,140.23,0.34]
["bitfinex","SOLUSD",1719490335893,22.5016,140.31,140.23,20.34]
["bitfinex","SOLUSD",1719490338005,22.5016,140.31,140.23,20.0]
["bitfinex","SOLUSD",1719490338511,22.5016,140.31,140.22,20.0]
["bitfinex","SOLUSD",1719490339388,22.5016,140.31,140.25,38.49]
["bitfinex","SOLUSD",1719490339613,22.5016,140.31,140.26,0.17]
["bitfinex","SOLUSD",1719490341203,22.5016,140.31,140.26,20.34]
["bitfinex","SOLUSD",1719490343320,22.5016,140.31,140.29,38.49]
["bitfinex","SOLUSD",1719490343812,253.5,140.46,140.29,38.49]
["bitfinex","SOLUSD",1719490343984,27.27296853,140.45,140.3,0.34]
["bitfinex","SOLUSD",1719490344185,22.4334,140.43,140.3,0.34]
["bitfinex","SOLUSD",1719490344395,26.3718,140.42,140.3,20.34]
["bitfinex","SOLUSD",1719490344590,16.0616,140.41,140.3,20.34]
["bitfinex","SOLUSD",1719490345210,6.4324,140.4,140.3,20.34]
["bitfinex","SOLUSD",1719490345584,6.4324,140.4,140.29,38.49]
["bitfinex","SOLUSD",1719490345787,6.1732,140.38,140.29,38.49]
["bitfinex","SOLUSD",1719490346507,6.1732,140.36,140.25,38.49]
["bitfinex","SOLUSD",1719490346693,6.1732,140.36,140.26,20.0]
["bitfinex","SOLUSD",1719490347095,6.1732,140.36,140.25,44.35176084]
["bitfinex","SOLUSD",1719490347496,6.1732,140.36,140.28,38.49]
["bitfinex","SOLUSD",1719490347708,6.1732,140.36,140.32,38.49]
["bitfinex","SOLUSD",1719490348009,6.1732,140.36,140.28,6.93862231]
["bitfinex","SOLUSD",1719490348225,6.1732,140.36,140.29,0.34]
["bitfinex","SOLUSD",1719490348598,6.1732,140.36,140.29,20.34]
["bitfinex","SOLUSD",1719490350098,6.1732,140.36,140.29,20.0]
["bitfinex","SOLUSD",1719490350317,6.1732,140.36,140.27,38.49]
["bitfinex","SOLUSD",1719490351903,6.1732,140.36,140.28,20.17]
["bitfinex","SOLUSD",1719490352105,6.1732,140.36,140.28,20.0]
["bitfinex","SOLUSD",1719490352294,6.1732,140.36,140.29,0.17]
["bitfinex","SOLUSD",1719490352494,6.1732,140.36,140.29,0.34]
["bitfinex","SOLUSD",1719490352912,6.1732,140.36,140.28,20.0]
["bitfinex","SOLUSD",1719490353099,6.1732,140.36,140.27,38.49]
["bitfinex","SOLUSD",1719490353298,16.0634,140.35,140.27,38.49]
["bitfinex","SOLUSD",1719490353501,16.0634,140.35,140.24,6.93862231]
["bitfinex","SOLUSD",1719490353718,16.0634,140.35,140.25,20.0]
["bitfinex","SOLUSD",1719490355611,16.0634,140.35,140.26,0.34]
["bitfinex","SOLUSD",1719490355806,16.0634,140.35,140.27,100.0]
["bitfinex","SOLUSD",1719490355993,16.0634,140.35,140.3,38.49]
["bitfinex","SOLUSD",1719490356314,16.0634,140.35,140.31,0.34]
["bitfinex","SOLUSD",1719490356636,16.0634,140.35,140.31,0.17]
["bitfinex","SOLUSD",1719490357716,16.0634,140.35,140.3,38.49]
["bitfinex","SOLUSD",1719490360602,16.0634,140.35,140.26,45.42862231]
["bitfinex","SOLUSD",1719490360809,16.0634,140.35,140.26,38.49]
["bitfinex","SOLUSD",1719490362516,6.4847,140.34,140.26,38.49]
["bitfinex","SOLUSD",1719490363101,6.4847,140.34,140.27,0.17]
["bitfinex","SOLUSD",1719490363502,6.4847,140.34,140.27,20.17]
["bitfinex","SOLUSD",1719490363710,6.4847,140.34,140.28,0.17]
["bitfinex","SOLUSD",1719490366217,6.4847,140.34,140.27,20.0]
["bitfinex","SOLUSD",1719490369426,6.4847,140.34,140.26,38.49]
["bitfinex","SOLUSD",1719490369625,6.4847,140.34,140.27,20.0]
["bitfinex","SOLUSD",1719490370121,6.4847,140.34,140.26,38.49]
["bitfinex","SOLUSD",1719490370624,15.9953,140.33,140.23,6.93862231]
["bitfinex","SOLUSD",1719490370809,15.9953,140.33,140.24,20.0]
["bitfinex","SOLUSD",1719490371200,6.3983,140.32,140.23,6.93862231]
["bitfinex","SOLUSD",1719490371404,6.3983,140.3,140.21,38.49]
["bitfinex","SOLUSD",1719490372011,22.7761,140.29,140.21,38.49]
["bitfinex","SOLUSD",1719490372206,22.7761,140.29,140.19,6.93862231]
["bitfinex","SOLUSD",1719490372721,22.7285,140.27,140.16,28.560083]
["bitfinex","SOLUSD",1719490373424,22.7285,140.27,140.16,6.93862231]
["bitfinex","SOLUSD",1719490375807,22.7285,140.27,140.17,20.0]
["bitfinex","SOLUSD",1719490376012,22.7285,140.27,140.19,38.49]
["bitfinex","SOLUSD",1719490377923,22.7285,140.27,140.2,20.17]
["bitfinex","SOLUSD",1719490378527,22.7285,140.27,140.23,38.49]
["bitfinex","SOLUSD",1719490378727,22.7285,140.27,140.22,0.17]
["bitfinex","SOLUSD",1719490378928,22.7285,140.27,140.21,38.66]
["bitfinex","SOLUSD",1719490379236,22.7285,140.27,140.21,38.49]
["bitfinex","SOLUSD",1719490385130,22.7285,140.27,140.2,6.93862231]
["bitfinex","SOLUSD",1719490385328,22.7285,140.27,140.2,45.42862231]
["bitfinex","SOLUSD",1719490386128,22.7285,140.27,140.15,12.68640182]
["bitfinex","SOLUSD",1719490386314,22.7285,140.27,140.16,20.0]
["bitfinex","SOLUSD",1719490386511,16.6125,140.26,140.15,12.68640182]
["bitfinex","SOLUSD",1719490386711,16.6125,140.24,140.15,6.93862231]
["bitfinex","SOLUSD",1719490387535,6.0292,140.23,140.15,6.93862231]
["bitfinex","SOLUSD",1719490389343,6.0292,140.23,140.16,20.17]
["bitfinex","SOLUSD",1719490389642,6.0292,140.23,140.17,7.10862231]
["bitfinex","SOLUSD",1719490389840,6.0292,140.23,140.18,20.17]
["bitfinex","SOLUSD",1719490390020,16.6125,140.24,140.19,7.10862231]
["bitfinex","SOLUSD",1719490390224,16.6125,140.24,140.2,21.59170371]
["bitfinex","SOLUSD",1719490390423,16.6125,140.24,140.2,27.10862231]
["bitfinex","SOLUSD",1719490390619,16.6125,140.24,140.21,0.17]
["bitfinex","SOLUSD",1719490391120,16.6125,140.24,140.2,27.10862231]
["bitfinex","SOLUSD",1719490391335,16.6125,140.24,140.14,44.16867845]
["bitfinex","SOLUSD",1719490391528,16.6125,140.24,140.16,6.93862231]
["bitfinex","SOLUSD",1719490391736,16.6125,140.24,140.17,0.17]
["bitfinex","SOLUSD",1719490391945,6.487,140.23,140.17,0.17]
["bitfinex","SOLUSD",1719490392724,6.487,140.23,140.13,45.42862231]
["bitfinex","SOLUSD",1719490393034,6.487,140.23,140.13,51.31384572]
["bitfinex","SOLUSD",1719490393839,6.487,140.23,140.14,20.0]
["bitfinex","SOLUSD",1719490394440,6.487,140.23,140.13,45.42862231]
["bitfinex","SOLUSD",1719490394632,16.0383,140.22,140.13,45.42862231]
["bitfinex","SOLUSD",1719490395320,16.0383,140.22,140.14,20.17]
["bitfinex","SOLUSD",1719490395521,16.0383,140.22,140.14,27.10862231]
["bitfinex","SOLUSD",1719490395933,16.0383,140.22,140.15,0.17]
["bitfinex","SOLUSD",1719490396747,16.0383,140.22,140.17,38.49]
["bitfinex","SOLUSD",1719490398146,16.0383,140.22,140.18,0.34]
["bitfinex","SOLUSD",1719490398338,16.0383,140.22,140.18,20.34]
["bitfinex","SOLUSD",1719490398642,6.487,140.23,140.21,38.49]
["bitfinex","SOLUSD",1719490399341,6.487,140.23,140.22,0.17]
["bitfinex","SOLUSD",1719490399551,4.34319422,140.23,140.22,0.17]
["bitfinex","SOLUSD",1719490399848,16.1631,140.26,140.22,0.17]
["bitfinex","SOLUSD",1719490400850,16.1631,140.26,140.21,38.49]
["bitfinex","SOLUSD",1719490401150,16.1631,140.26,140.22,0.17]
["bitfinex","SOLUSD",1719490403755,16.1631,140.26,140.22,20.34]
["bitfinex","SOLUSD",1719490405354,6.0292,140.27,140.22,20.34]
["bitfinex","SOLUSD",1719490407048,6.0292,140.27,140.22,20.17]
["bitfinex","SOLUSD",1719490407249,6.0292,140.27,140.21,44.10372298]
["bitfinex","SOLUSD",1719490407454,6.0292,140.27,140.21,38.49]
["bitfinex","SOLUSD",1719490408848,6.0292,140.27,140.22,20.17]
["bitfinex","SOLUSD",1719490409029,6.0292,140.27,140.23,0.17]
["bitfinex","SOLUSD",1719490409441,6.0292,140.27,140.22,20.17]
["bitfinex","SOLUSD",1719490409642,6.0292,140.27,140.22,20.0]
["bitfinex","SOLUSD",1719490410048,6.0292,140.27,140.14,238.49]
["bitfinex","SOLUSD",1719490410049,16.5544,140.26,140.15,7.45210806]
["bitfinex","SOLUSD",1719490410250,0.17,140.25,140.1,116.0383]
["bitfinex","SOLUSD",1719490410454,0.17,140.25,140.14,38.49]
["bitfinex","SOLUSD",1719490411635,20.34,140.25,140.14,38.49]
["bitfinex","SOLUSD",1719490412273,20.34,140.25,140.15,20.0]
["bitfinex","SOLUSD",1719490412744,16.5544,140.26,140.15,20.0]
["bitfinex","SOLUSD",1719490412954,16.5544,140.26,140.18,38.49]
["bitfinex","SOLUSD",1719490413351,16.5544,140.26,140.19,20.0]
["bitfinex","SOLUSD",1719490414246,16.5544,140.26,140.2,0.34]
["bitfinex","SOLUSD",1719490414736,16.5544,140.26,140.22,38.49]
["bitfinex","SOLUSD",1719490416351,16.5544,140.26,140.2,0.34]
["bitfinex","SOLUSD",1719490417657,16.5544,140.26,140.19,20.0]
["bitfinex","SOLUSD",1719490420655,16.5544,140.26,140.14,44.77862231]
["bitfinex","SOLUSD",1719490420860,0.17,140.25,140.15,58.49]
["bitfinex","SOLUSD",1719490421164,16.5544,140.26,140.15,38.49]
["bitfinex","SOLUSD",1719490422167,16.5544,140.26,140.16,0.34]
["bitfinex","SOLUSD",1719490422463,16.5544,140.26,140.19,38.49]
["bitfinex","SOLUSD",1719490422662,16.5544,140.26,140.2,0.34]
["bitfinex","SOLUSD",1719490422883,16.5544,140.26,140.2,20.34]
["bitfinex","SOLUSD",1719490423043,16.5544,140.26,140.19,38.49]
["bitfinex","SOLUSD",1719490425553,16.5544,140.26,140.2,20.34]
["bitfinex","SOLUSD",1719490427190,16.5544,140.26,140.19,38.49]
["bitfinex","SOLUSD",1719490428752,16.5544,140.26,140.22,34.24]
["bitfinex","SOLUSD",1719490430758,6.5026,140.25,140.14,6.28862231]
["bitfinex","SOLUSD",1719490430976,0.34,140.24,140.18,34.24]
["bitfinex","SOLUSD",1719490433668,21.4661,140.23,140.14,34.24]
["bitfinex","SOLUSD",1719490433874,21.6361,140.22,140.14,34.24]
["bitfinex","SOLUSD",1719490434184,0.17,140.21,140.14,34.24]
["bitfinex","SOLUSD",1719490434374,21.4661,140.22,140.17,34.24]
["bitfinex","SOLUSD",1719490436087,21.4661,140.22,140.14,34.24]
["bitfinex","SOLUSD",1719490436274,21.4661,140.22,140.1,6.28862231]
["bitfinex","SOLUSD",1719490436480,0.34,140.21,140.14,34.24]
["bitfinex","SOLUSD",1719490437686,21.4661,140.22,140.14,34.24]
["bitfinex","SOLUSD",1719490437996,21.4661,140.22,140.17,34.24]
["bitfinex","SOLUSD",1719490439779,250.96903516,140.3,140.17,34.24]
["bitfinex","SOLUSD",1719490440002,20.17,140.29,140.17,34.24]
["bitfinex","SOLUSD",1719490440786,0.17,140.28,140.17,34.24]
["bitfinex","SOLUSD",1719490441786,2.6466391,140.27,140.17,34.24]
["bitfinex","SOLUSD",1719490442089,0.34,140.26,140.17,34.24]
["bitfinex","SOLUSD",1719490442300,0.34,140.26,140.14,34.24]
["bitfinex","SOLUSD",1719490442765,21.8117,140.24,140.14,34.24]
["bitfinex","SOLUSD",1719490442967,20.34,140.23,140.14,34.24]
["bitfinex","SOLUSD",1719490443888,20.17,140.23,140.14,34.24]
["bitfinex","SOLUSD",1719490445503,0.17,140.22,140.14,34.24]
["bitfinex","SOLUSD",1719490447375,20.17,140.23,140.14,34.24]
["bitfinex","SOLUSD",1719490447770,20.17,140.23,140.1,6.28862231]
["bitfinex","SOLUSD",1719490447976,0.17,140.22,140.14,34.24]
["bitfinex","SOLUSD",1719490449680,0.34,140.23,140.14,34.24]
["bitfinex","SOLUSD",1719490451299,20.34,140.23,140.14,34.24]
["bitfinex","SOLUSD",1719490456992,20.17,140.23,140.17,34.24]
["bitfinex","SOLUSD",1719490457195,0.17,140.23,140.17,34.24]
["bitfinex","SOLUSD",1719490458596,0.34,140.23,140.17,34.24]
["bitfinex","SOLUSD",1719490459377,0.34,140.23,140.14,34.24]
["bitfinex","SOLUSD",1719490459593,20.34,140.23,140.14,34.24]
["bitfinex","SOLUSD",1719490459801,6.2652,140.22,140.14,34.24]
["bitfinex","SOLUSD",1719490460097,0.34,140.21,140.14,34.24]
["bitfinex","SOLUSD",1719490460716,16.1777,140.2,140.11,34.24]
["bitfinex","SOLUSD",1719490461000,6.2652,140.18,140.11,34.24]
["bitfinex","SOLUSD",1719490461197,6.2652,140.18,140.08,0.8621476]
["bitfinex","SOLUSD",1719490461395,6.2652,140.18,140.13,34.24]
["bitfinex","SOLUSD",1719490467397,6.2652,140.18,140.08,20.8621476]
["bitfinex","SOLUSD",1719490467603,6.2652,140.18,140.12,34.24]
["bitfinex","SOLUSD",1719490468805,6.2652,140.18,140.17,17.14]
["bitfinex","SOLUSD",1719490469309,6.2652,140.18,140.14,68.56]
["bitfinex","SOLUSD",1719490469481,6.2652,140.18,140.17,17.14]
["bitfinex","SOLUSD",1719490471287,265.30134474,140.23,140.17,17.14]
["bitfinex","SOLUSD",1719490471502,265.30134474,140.23,140.22,17.14]
["bitfinex","SOLUSD",1719490472505,265.30134474,140.23,140.14,68.56]
["bitfinex","SOLUSD",1719490472692,265.30134474,140.23,140.22,17.14]
["bitfinex","SOLUSD",1719490472892,265.64134474,140.23,140.22,17.14]
["bitfinex","SOLUSD",1719490473989,22.1191,140.23,140.22,17.14]
["bitfinex","SOLUSD",1719490475711,21.7791,140.23,140.22,17.14]
["bitfinex","SOLUSD",1719490476294,21.7791,140.23,140.14,68.56]
["bitfinex","SOLUSD",1719490476591,21.7791,140.23,140.22,17.14]
["bitfinex","SOLUSD",1719490478203,21.7791,140.23,140.21,17.14]
["bitfinex","SOLUSD",1719490478805,21.7791,140.23,140.22,17.14]
["bitfinex","SOLUSD",1719490479195,15.1331,140.27,140.22,17.14]
["bitfinex","SOLUSD",1719490479401,21.22,140.27,140.26,17.14]
["bitfinex","SOLUSD",1719490479609,21.22,140.27,140.25,17.14]
["bitfinex","SOLUSD",1719490479790,21.22,140.27,140.26,17.14]
["bitfinex","SOLUSD",1719490480191,21.22,140.27,140.16,6.404]
["bitfinex","SOLUSD",1719490480393,21.22,140.27,140.25,17.14]
["bitfinex","SOLUSD",1719490480616,21.22,140.27,140.21,68.56]
["bitfinex","SOLUSD",1719490480617,21.22,140.27,140.24,17.14]
["bitfinex","SOLUSD",1719490481393,0.17,140.26,140.24,17.14]
["bitfinex","SOLUSD",1719490481598,0.34,140.26,140.24,17.14]
["bitfinex","SOLUSD",1719490481809,0.34,140.26,140.25,17.14]
["bitfinex","SOLUSD",1719490482018,0.34,140.26,140.21,68.56]
["bitfinex","SOLUSD",1719490483107,21.22,140.27,140.25,17.14]
["bitfinex","SOLUSD",1719490483308,21.22,140.27,140.26,17.14]
["bitfinex","SOLUSD",1719490484516,21.22,140.27,140.16,6.404]
["bitfinex","SOLUSD",1719490484700,0.17,140.26,140.23,17.14]
["bitfinex","SOLUSD",1719490484897,0.34,140.26,140.23,17.14]
["bitfinex","SOLUSD",1719490485110,0.34,140.26,140.16,6.404]
["bitfinex","SOLUSD",1719490485297,0.34,140.26,140.15,16.4408]
["bitfinex","SOLUSD",1719490485493,0.34,140.26,140.23,17.14]
["bitfinex","SOLUSD",1719490486914,15.1331,140.27,140.23,17.14]
["bitfinex","SOLUSD",1719490487216,6.5164,140.27,140.26,17.14]
["bitfinex","SOLUSD",1719490488620,6.5164,140.27,140.15,22.5963]
["bitfinex","SOLUSD",1719490488621,6.6864,140.27,140.15,22.5963]
["bitfinex","SOLUSD",1719490488808,0.17,140.26,140.25,17.14]
["bitfinex","SOLUSD",1719490489203,0.34,140.26,140.25,17.14]
["bitfinex","SOLUSD",1719490489698,0.34,140.26,140.15,22.5963]
["bitfinex","SOLUSD",1719490489900,0.34,140.26,140.23,17.14]
["bitfinex","SOLUSD",1719490490298,0.34,140.26,140.15,22.5963]
["bitfinex","SOLUSD",1719490490509,0.34,140.26,140.23,17.14]
["bitfinex","SOLUSD",1719490492117,0.34,140.26,140.24,17.14]
["bitfinex","SOLUSD",1719490492299,0.17,140.26,140.25,17.14]
["bitfinex","SOLUSD",1719490494025,0.34,140.26,140.25,17.14]
["bitfinex","SOLUSD",1719490494825,0.34,140.26,140.24,17.14]
["bitfinex","SOLUSD",1719490495622,0.34,140.26,140.15,22.5963]
["bitfinex","SOLUSD",1719490495812,0.34,140.26,140.22,17.14]
["bitfinex","SOLUSD",1719490497624,0.34,140.26,140.15,22.5963]
["bitfinex","SOLUSD",1719490497829,0.34,140.26,140.22,17.14]
["bitfinex","SOLUSD",1719490498022,0.34,140.26,140.15,22.5963]
["bitfinex","SOLUSD",1719490498329,0.34,140.26,140.22,17.14]
["bitfinex","SOLUSD",1719490500200,6.5164,140.27,140.24,17.14]
["bitfinex","SOLUSD",1719490500403,6.5164,140.27,140.26,17.14]
["bitfinex","SOLUSD",1719490500822,258.57814474,140.29,140.26,17.14]
["bitfinex","SOLUSD",1719490501025,258.57814474,140.29,140.27,17.14]
["bitfinex","SOLUSD",1719490501814,258.57814474,140.29,140.21,68.56]
["bitfinex","SOLUSD",1719490502023,258.57814474,140.29,140.26,17.14]
["bitfinex","SOLUSD",1719490502420,17.14,140.28,140.15,22.5963]
["bitfinex","SOLUSD",1719490502619,17.14,140.28,140.23,17.14]
["bitfinex","SOLUSD",1719490503014,17.48,140.27,140.22,17.14]
["bitfinex","SOLUSD",1719490503414,17.48,140.27,140.23,17.14]
["bitfinex","SOLUSD",1719490503928,17.48,140.27,140.22,17.14]
["bitfinex","SOLUSD",1719490504114,0.34,140.27,140.23,17.14]
["bitfinex","SOLUSD",1719490504319,258.57814474,140.29,140.26,17.14]
["bitfinex","SOLUSD",1719490504723,258.57814474,140.29,140.21,34.24]
["bitfinex","SOLUSD",1719490505328,258.57814474,140.29,140.18,34.24]
["bitfinex","SOLUSD",1719490505507,6.3972,140.28,140.18,34.24]
["bitfinex","SOLUSD",1719490505709,0.17,140.27,140.18,34.24]
["bitfinex","SOLUSD",1719490506116,6.3972,140.28,140.21,34.24]
["bitfinex","SOLUSD",1719490506311,6.3972,140.28,140.15,22.5963]
["bitfinex","SOLUSD",1719490506536,6.3972,140.28,140.19,34.24]
["bitfinex","SOLUSD",1719490506729,6.3972,140.28,140.18,34.24]
["bitfinex","SOLUSD",1719490507314,0.17,140.27,140.18,34.24]
["bitfinex","SOLUSD",1719490507615,15.0982,140.26,140.15,16.4408]
["bitfinex","SOLUSD",1719490507824,0.34,140.25,140.15,16.4408]
["bitfinex","SOLUSD",1719490508812,6.3709,140.24,140.14,34.24]
["bitfinex","SOLUSD",1719490509008,0.34,140.23,140.11,16.3733]
["bitfinex","SOLUSD",1719490509211,0.34,140.23,140.12,34.24]
["bitfinex","SOLUSD",1719490510217,0.34,140.23,140.11,16.3733]
["bitfinex","SOLUSD",1719490510439,16.0522,140.22,140.1,34.24]
["bitfinex","SOLUSD",1719490510644,0.34,140.21,140.1,34.24]
["bitfinex","SOLUSD",1719490511009,0.34,140.21,140.08,0.8621476]
["bitfinex","SOLUSD",1719490511010,6.2255,140.2,140.08,0.8621476]
["bitfinex","SOLUSD",1719490511215,0.34,140.19,140.08,35.1021476]
["bitfinex","SOLUSD",1719490511825,16.0279,140.18,140.08,35.1021476]
["bitfinex","SOLUSD",1719490512027,6.0108,140.16,140.08,0.8621476]
["bitfinex","SOLUSD",1719490512227,20.34,140.15,140.08,0.8621476]
["bitfinex","SOLUSD",1719490519447,16.5701,140.14,140.08,0.8621476]
["bitfinex","SOLUSD",1719490519744,0.34,140.13,140.08,0.8621476]
["bitfinex","SOLUSD",1719490520556,0.17,140.13,140.08,0.8621476]
["bitfinex","SOLUSD",1719490521845,0.34,140.13,140.08,0.8621476]
["bitfinex","SOLUSD",1719490523653,6.0108,140.16,140.08,0.8621476]
["bitfinex","SOLUSD",1719490523855,6.0108,140.16,140.09,34.24]
["bitfinex","SOLUSD",1719490524861,6.0108,140.16,140.08,0.8621476]
["bitfinex","SOLUSD",1719490525652,0.34,140.15,140.08,0.8621476]
["bitfinex","SOLUSD",1719490528640,0.17,140.15,140.14,17.15]
["bitfinex","SOLUSD",1719490528841,6.0108,140.16,140.14,17.15]
["bitfinex","SOLUSD",1719490529048,15.1384,140.18,140.08,16.8442476]
["bitfinex","SOLUSD",1719490529230,6.2555,140.19,140.17,17.15]
["bitfinex","SOLUSD",1719490529749,6.2555,140.19,140.08,16.8442476]
["bitfinex","SOLUSD",1719490530262,6.2555,140.19,140.12,17.15]
["bitfinex","SOLUSD",1719490530263,17.15,140.17,140.12,17.15]
["bitfinex","SOLUSD",1719490530657,0.17,140.16,140.08,0.8621476]
["bitfinex","SOLUSD",1719490530967,0.17,140.17,140.08,0.8621476]
["bitfinex","SOLUSD",1719490531345,21.8806,140.16,140.08,0.8621476]
["bitfinex","SOLUSD",1719490531655,20.34,140.15,140.08,0.8621476]
["bitfinex","SOLUSD",1719490533143,100.0,140.14,140.08,0.8621476]
["bitfinex","SOLUSD",1719490533343,20.34,140.13,140.08,0.8621476]
["bitfinex","SOLUSD",1719490533962,22.8842,140.12,140.08,0.8621476]
["bitfinex","SOLUSD",1719490534163,0.34,140.11,140.08,0.8621476]
["bitfinex","SOLUSD",1719490534533,22.8842,140.12,140.08,0.8621476]
["bitfinex","SOLUSD",1719490535456,0.34,140.11,140.08,0.8621476]
["bitfinex","SOLUSD",1719490540079,22.8842,140.12,140.08,0.8621476]
["bitfinex","SOLUSD",1719490541381,0.17,140.11,140.08,0.8621476]
["bitfinex","SOLUSD",1719490541574,0.34,140.11,140.08,0.8621476]
["bitfinex","SOLUSD",1719490543673,20.34,140.11,140.08,0.8621476]
["bitfinex","SOLUSD",1719490544667,20.17,140.11,140.08,0.8621476]
["bitfinex","SOLUSD",1719490545587,22.8842,140.12,140.08,0.8621476]
["bitfinex","SOLUSD",1719490547693,0.34,140.11,140.08,0.8621476]
["bitfinex","SOLUSD",1719490548102,20.34,140.11,140.08,0.8621476]
["bitfinex","SOLUSD",1719490550589,22.8842,140.12,140.08,0.8621476]
["bitfinex","SOLUSD",1719490551001,20.0,140.11,140.08,0.8621476]
["bitfinex","SOLUSD",1719490551367,22.8842,140.12,140.08,0.8621476]
["bitfinex","SOLUSD",1719490552197,266.39224474,140.16,140.08,0.8621476]
["bitfinex","SOLUSD",1719490553095,0.17,140.15,140.08,0.8621476]
["bitfinex","SOLUSD",1719490553281,20.17,140.15,140.08,0.8621476]
["bitfinex","SOLUSD",1719490553479,20.0,140.15,140.08,0.8621476]
["bitfinex","SOLUSD",1719490553985,20.0,140.15,140.08,35.1721476]
["bitfinex","SOLUSD",1719490554569,266.39224474,140.16,140.08,35.1721476]
["bitfinex","SOLUSD",1719490554972,243.52224474,140.16,140.08,35.1721476]
["bitfinex","SOLUSD",1719490555309,6.0579,140.19,140.11,34.31]
["bitfinex","SOLUSD",1719490555899,6.0579,140.19,140.09,15.4122]
["bitfinex","SOLUSD",1719490556511,0.17,140.18,140.09,15.4122]
["bitfinex","SOLUSD",1719490556802,6.0579,140.19,140.12,34.31]
["bitfinex","SOLUSD",1719490557005,15.6991,140.2,140.12,34.31]
["bitfinex","SOLUSD",1719490557173,6.1585,140.23,140.12,34.31]
["bitfinex","SOLUSD",1719490557381,20.0,140.22,140.15,34.31]
["bitfinex","SOLUSD",1719490557870,243.52224474,140.24,140.16,15.0172]
["bitfinex","SOLUSD",1719490558274,20.0,140.23,140.16,15.0172]
["bitfinex","SOLUSD",1719490559000,20.0,140.23,140.14,34.31]
["bitfinex","SOLUSD",1719490559001,2.65002912,140.22,140.14,34.31]
["bitfinex","SOLUSD",1719490559207,0.17,140.21,140.14,34.31]
["bitfinex","SOLUSD",1719490559378,0.34,140.22,140.14,34.31]
["bitfinex","SOLUSD",1719490560478,20.0,140.23,140.14,34.31]
["bitfinex","SOLUSD",1719490561709,0.17,140.22,140.14,34.31]
["bitfinex","SOLUSD",1719490561875,0.34,140.22,140.14,34.31]
["bitfinex","SOLUSD",1719490562280,0.17,140.22,140.14,34.31]
["bitfinex","SOLUSD",1719490562580,20.0,140.23,140.14,34.31]
["bitfinex","SOLUSD",1719490562772,20.0,140.23,140.11,16.029]
["bitfinex","SOLUSD",1719490562974,20.0,140.23,140.13,34.31]
["bitfinex","SOLUSD",1719490563506,100.0,140.21,140.11,16.029]
["bitfinex","SOLUSD",1719490563685,20.0,140.2,140.11,16.029]
["bitfinex","SOLUSD",1719490563881,0.17,140.19,140.11,16.029]
["bitfinex","SOLUSD",1719490564092,0.17,140.19,140.09,34.31]
["bitfinex","SOLUSD",1719490565105,100.17,140.19,140.09,34.31]
["bitfinex","SOLUSD",1719490565291,20.17,140.18,140.09,34.31]
["bitfinex","SOLUSD",1719490565606,0.17,140.17,140.09,34.31]
["bitfinex","SOLUSD",1719490565820,6.1115,140.16,140.08,0.8621476]
["bitfinex","SOLUSD",1719490565978,35.8313,140.15,140.08,0.8621476]
["bitfinex","SOLUSD",1719490566387,135.8313,140.15,140.08,0.8621476]
["bitfinex","SOLUSD",1719490566794,100.0,140.13,140.08,0.8621476]
["bitfinex","SOLUSD",1719490567109,70.1413,140.15,140.08,0.8621476]
["bitfinex","SOLUSD",1719490567110,100.0,140.11,140.08,0.8621476]
["bitfinex","SOLUSD",1719490567281,0.34,140.1,140.08,0.8621476]
["bitfinex","SOLUSD",1719490567475,6.6338,140.09,140.08,0.8621476]
["bitfinex","SOLUSD",1719490567792,26.8038,140.09,140.08,0.8621476]
["bitfinex","SOLUSD",1719490567991,26.9738,140.09,140.08,0.8621476]
["bitfinex","SOLUSD",1719490572588,20.0,140.09,140.08,0.8621476]
["bitfinex","SOLUSD",1719490572896,6.6088,140.12,140.08,0.8621476]
["bitfinex","SOLUSD",1719490572897,20.0,140.11,140.08,0.8621476]
["bitfinex","SOLUSD",1719490574193,0.17,140.1,140.08,0.8621476]
["bitfinex","SOLUSD",1719490574704,0.34,140.1,140.08,0.8621476]
["bitfinex","SOLUSD",1719490575997,100.0,140.09,140.08,0.8621476]
["bitfinex","SOLUSD",1719490576200,20.34,140.09,140.08,0.8621476]
["bitfinex","SOLUSD",1719490577019,20.0,140.09,140.08,0.8621476]
["bitfinex","SOLUSD",1719490577613,6.6088,140.12,140.08,0.8621476]
["bitfinex","SOLUSD",1719490577776,20.0,140.11,140.08,0.8621476]
["bitfinex","SOLUSD",1719490579101,0.34,140.1,140.08,0.8621476]
["bitfinex","SOLUSD",1719490581407,20.0,140.11,140.08,0.8621476]
["bitfinex","SOLUSD",1719490581599,163.6993247,140.15,140.08,0.8621476]
["bitfinex","SOLUSD",1719490581600,20.0,140.14,140.08,0.8621476]
["bitfinex","SOLUSD",1719490583385,100.17,140.13,140.08,0.8621476]
["bitfinex","SOLUSD",1719490583591,20.17,140.12,140.08,0.8621476]
["bitfinex","SOLUSD",1719490583811,0.17,140.11,140.08,0.8621476]
["bitfinex","SOLUSD",1719490584707,100.17,140.11,140.08,0.8621476]
["bitfinex","SOLUSD",1719490584894,20.17,140.1,140.08,0.8621476]
["bitfinex","SOLUSD",1719490585203,0.17,140.09,140.08,0.8621476]
["bitfinex","SOLUSD",1719490590408,100.17,140.09,140.08,0.8621476]
["bitfinex","SOLUSD",1719490590583,120.34,140.09,140.08,0.8621476]
["bitfinex","SOLUSD",1719490591392,20.34,140.09,140.08,0.8621476]
["bitfinex","SOLUSD",1719490594508,120.34,140.09,140.08,0.8621476]
["bitfinex","SOLUSD",1719490595115,20.34,140.09,140.08,0.8621476]
["bitfinex","SOLUSD",1719490595691,20.17,140.09,140.08,0.8621476]
["bitfinex","SOLUSD",1719490595898,20.0,140.09,140.08,0.8621476]
["bitfinex","SOLUSD",1719490597397,20.34,140.09,140.08,0.8621476]
["bitfinex","SOLUSD",1719490603310,120.34,140.09,140.08,0.8621476]
["bitfinex","SOLUSD",1719490603703,141.9893,140.09,140.08,0.8621476]
["bitfinex","SOLUSD",1719490605012,141.9893,140.09,140.08,0.5021476]
["bitfinex","SOLUSD",1719490605212,186.9893,140.09,140.08,0.5021476]
["bitfinex","SOLUSD",1719490605411,194.06251051,140.09,140.08,0.5021476]
["bitfinex","SOLUSD",1719490605612,100.0,140.06,139.97,15.5137]
["bitfinex","SOLUSD",1719490605810,100.0,140.04,139.97,15.5137]
["bitfinex","SOLUSD",1719490606018,20.0,140.03,139.97,15.5137]
["bitfinex","SOLUSD",1719490607118,0.34,140.02,139.97,15.5137]
["bitfinex","SOLUSD",1719490607706,0.34,140.02,139.94,16.5250476]
["bitfinex","SOLUSD",1719490608120,100.34,140.02,139.94,16.5250476]
["bitfinex","SOLUSD",1719490608432,20.0,140.01,139.94,16.5250476]
["bitfinex","SOLUSD",1719490608609,0.34,140.0,139.94,16.5250476]
["bitfinex","SOLUSD",1719490610939,0.34,140.0,139.94,0.8621476]
["bitfinex","SOLUSD",1719490611233,100.34,140.0,139.94,0.8621476]
["bitfinex","SOLUSD",1719490611456,20.0,139.99,139.94,0.8621476]
["bitfinex","SOLUSD",1719490611623,0.34,139.98,139.94,0.8621476]
["bitfinex","SOLUSD",1719490612123,100.34,139.98,139.94,0.8621476]
["bitfinex","SOLUSD",1719490612310,20.0,139.97,139.94,0.8621476]
["bitfinex","SOLUSD",1719490612512,0.34,139.96,139.94,0.8621476]
["bitfinex","SOLUSD",1719490614617,100.34,139.96,139.94,0.8621476]
["bitfinex","SOLUSD",1719490614813,20.0,139.95,139.94,0.8621476]
["bitfinex","SOLUSD",1719490615015,20.34,139.95,139.94,0.8621476]
["bitfinex","SOLUSD",1719490616236,27.4854,139.95,139.94,0.8621476]
["bitfinex","SOLUSD",1719490618236,20.0,139.95,139.94,0.8621476]
["bitfinex","SOLUSD",1719490619626,20.17,139.95,139.94,0.8621476]
["bitfinex","SOLUSD",1719490620355,20.34,139.95,139.94,0.8621476]
["bitfinex","SOLUSD",1719490620716,27.4854,139.95,139.94,0.8621476]
["bitfinex","SOLUSD",1719490621824,20.34,139.95,139.94,0.8621476]
["bitfinex","SOLUSD",1719490622042,20.0,139.95,139.94,0.8621476]
["bitfinex","SOLUSD",1719490623026,5.37159011,139.99,139.94,0.8621476]
["bitfinex","SOLUSD",1719490623456,20.0,139.98,139.94,0.8621476]
["bitfinex","SOLUSD",1719490623621,120.0,139.98,139.94,0.8621476]
["bitfinex","SOLUSD",1719490623823,7.1444,139.97,139.94,0.8621476]
["bitfinex","SOLUSD",1719490624131,120.0,139.98,139.94,0.8621476]
["bitfinex","SOLUSD",1719490624351,7.1454,139.95,139.94,0.8621476]
["bitfinex","SOLUSD",1719490624549,27.4854,139.95,139.94,0.8621476]
["bitfinex","SOLUSD",1719490626339,20.17,139.95,139.94,0.8621476]
["bitfinex","SOLUSD",1719490627230,273.06906822,140.01,139.94,0.8621476]
["bitfinex","SOLUSD",1719490627555,7.143,140.0,139.94,0.8621476]
["bitfinex","SOLUSD",1719490627751,265.62344474,140.01,139.94,0.8621476]
["bitfinex","SOLUSD",1719490627931,7.143,140.0,139.94,0.8621476]
["bitfinex","SOLUSD",1719490628119,273.08295867,140.01,139.94,0.8621476]
["bitfinex","SOLUSD",1719490628120,272.76594474,140.01,139.94,0.8621476]
["bitfinex","SOLUSD",1719490628320,249.97444474,140.01,139.94,0.3621476]
["bitfinex","SOLUSD",1719490628823,7.1435,139.99,139.94,0.3621476]
["bitfinex","SOLUSD",1719490629023,27.1439,139.98,139.94,0.3621476]
["bitfinex","SOLUSD",1719490629238,7.1439,139.98,139.94,0.3621476]
["bitfinex","SOLUSD",1719490629458,0.17,139.97,139.94,0.3621476]
["bitfinex","SOLUSD",1719490629760,7.1454,139.95,139.94,0.3621476]
["bitfinex","SOLUSD",1719490629954,133.5097,139.95,139.94,0.3621476]
["bitfinex","SOLUSD",1719490630155,7.1484,139.9,139.85,16.0216]
["bitfinex","SOLUSD",1719490630331,7.1481,139.9,139.85,16.0216]
["bitfinex","SOLUSD",1719490631340,27.1486,139.89,139.85,16.0216]
["bitfinex","SOLUSD",1719490631537,27.1486,139.89,139.82,6.6047]
["bitfinex","SOLUSD",1719490632137,0.17,139.88,139.82,6.6047]
["bitfinex","SOLUSD",1719490632339,0.34,139.88,139.82,6.6047]
["bitfinex","SOLUSD",1719490632852,7.4891,139.88,139.81,15.0518]
["bitfinex","SOLUSD",1719490633157,0.34,139.88,139.81,15.0518]
["bitfinex","SOLUSD",1719490633950,0.17,139.88,139.81,15.0518]
["bitfinex","SOLUSD",1719490634249,0.34,139.89,139.81,15.0518]
["bitfinex","SOLUSD",1719490634451,0.34,139.9,139.81,15.0518]
["bitfinex","SOLUSD",1719490634744,20.0,139.91,139.84,6.1449]
["bitfinex","SOLUSD",1719490634932,28.8484204,139.93,139.84,6.1449]
["bitfinex","SOLUSD",1719490635131,100.0,139.91,139.81,15.0518]
["bitfinex","SOLUSD",1719490635328,100.0,139.89,139.81,15.0518]
["bitfinex","SOLUSD",1719490635527,27.1491,139.88,139.81,15.0518]
["bitfinex","SOLUSD",1719490635937,0.17,139.87,139.81,15.0518]
["bitfinex","SOLUSD",1719490636447,7.151,139.84,139.8,0.8621476]
["bitfinex","SOLUSD",1719490636625,20.34,139.83,139.8,0.8621476]
["bitfinex","SOLUSD",1719490636946,27.4919,139.83,139.8,0.8621476]
["bitfinex","SOLUSD",1719490637252,7.1525,139.81,139.8,0.8621476]
["bitfinex","SOLUSD",1719490637433,27.4925,139.81,139.8,0.8621476]
["bitfinex","SOLUSD",1719490637632,127.4925,139.81,139.8,0.8621476]
["bitfinex","SOLUSD",1719490638338,27.4925,139.81,139.8,0.8621476]
["bitfinex","SOLUSD",1719490638527,20.34,139.81,139.8,0.8621476]
["bitfinex","SOLUSD",1719490638942,27.4925,139.81,139.8,0.8621476]
["bitfinex","SOLUSD",1719490639444,127.4925,139.81,139.8,0.8621476]
["bitfinex","SOLUSD",1719490639639,141.31998574,139.81,139.8,0.8621476]
["bitfinex","SOLUSD",1719490639854,143.24249759,139.81,139.8,0.8621476]
["bitfinex","SOLUSD",1719490640350,43.24249759,139.81,139.8,0.8621476]
["bitfinex","SOLUSD",1719490640673,29.41501185,139.81,139.8,0.8621476]
["bitfinex","SOLUSD",1719490640842,36.87532945,139.81,139.8,0.8621476]
["bitfinex","SOLUSD",1719490641036,22.26251185,139.81,139.8,0.8621476]
["bitfinex","SOLUSD",1719490643540,29.41501185,139.81,139.8,0.8621476]
["bitfinex","SOLUSD",1719490643740,22.26251185,139.81,139.8,0.8621476]
["bitfinex","SOLUSD",1719490643935,29.41501185,139.81,139.8,0.8621476]
["bitfinex","SOLUSD",1719490644170,129.41501185,139.81,139.8,0.8621476]
["bitfinex","SOLUSD",1719490645372,22.26251185,139.81,139.8,0.8621476]
["bitfinex","SOLUSD",1719490646965,129.41501185,139.81,139.8,0.8621476]
["bitfinex","SOLUSD",1719490648171,154.0987206,139.81,139.8,0.8621476]
["bitfinex","SOLUSD",1719490648371,160.95103966,139.81,139.8,0.8621476]
["bitfinex","SOLUSD",1719490649371,136.26733091,139.81,139.8,0.8621476]
["bitfinex","SOLUSD",1719490654060,143.72841716,139.81,139.8,0.8621476]
["bitfinex","SOLUSD",1719490654774,43.55841716,139.81,139.8,0.8621476]
["bitfinex","SOLUSD",1719490654955,35.92733091,139.81,139.8,0.8621476]
["bitfinex","SOLUSD",1719490656558,28.77483091,139.81,139.8,0.8621476]
["bitfinex","SOLUSD",1719490656977,20.0,139.81,139.8,0.8621476]
["bitfinex","SOLUSD",1719490657668,27.1525,139.81,139.8,0.8621476]
["bitfinex","SOLUSD",1719490658744,20.34,139.81,139.8,0.8621476]
["bitfinex","SOLUSD",1719490659967,27.4925,139.81,139.8,0.8621476]
["bitfinex","SOLUSD",1719490661865,36.26733091,139.81,139.8,0.8621476]
["bitfinex","SOLUSD",1719490662065,136.26733091,139.81,139.8,0.8621476]
["bitfinex","SOLUSD",1719490667370,154.14873091,139.81,139.8,0.8621476]
["bitfinex","SOLUSD",1719490667753,154.14873091,139.81,139.72,6.2155]
["bitfinex","SOLUSD",1719490667754,107.154,139.78,139.72,6.2155]
["bitfinex","SOLUSD",1719490668077,127.494,139.78,139.72,6.2155]
["bitfinex","SOLUSD",1719490668651,127.494,139.78,139.71,16.42]
["bitfinex","SOLUSD",1719490669377,100.0,139.76,139.67,16.5307476]
["bitfinex","SOLUSD",1719490669578,7.1568,139.73,139.67,16.5307476]
["bitfinex","SOLUSD",1719490669875,20.34,139.72,139.67,16.5307476]
["bitfinex","SOLUSD",1719490670255,27.4976,139.72,139.67,16.5307476]
["bitfinex","SOLUSD",1719490670459,127.4976,139.72,139.67,16.5307476]
["bitfinex","SOLUSD",1719490670654,120.34,139.72,139.67,16.5307476]
["bitfinex","SOLUSD",1719490670855,20.34,139.72,139.67,16.5307476]
["bitfinex","SOLUSD",1719490671066,20.34,139.72,139.67,23.6904476]
["bitfinex","SOLUSD",1719490671263,20.34,139.72,139.67,16.5307476]
["bitfinex","SOLUSD",1719490671571,0.34,139.72,139.67,16.5307476]
["bitfinex","SOLUSD",1719490672073,7.4975,139.72,139.67,16.5307476]
["bitfinex","SOLUSD",1719490672276,7.1577,139.71,139.67,16.5307476]
["bitfinex","SOLUSD",1719490672477,20.34,139.7,139.67,16.5307476]
["bitfinex","SOLUSD",1719490672671,0.17,139.69,139.67,16.5307476]
["bitfinex","SOLUSD",1719490672865,0.34,139.69,139.67,0.8621476]
["bitfinex","SOLUSD",1719490673073,7.1592,139.68,139.67,0.8621476]
["bitfinex","SOLUSD",1719490673280,27.4992,139.68,139.67,0.8621476]
["bitfinex","SOLUSD",1719490673782,20.34,139.68,139.67,0.8621476]
["bitfinex","SOLUSD",1719490674282,20.0,139.68,139.67,0.8621476]
["bitfinex","SOLUSD",1719490675772,20.17,139.68,139.67,0.8621476]
["bitfinex","SOLUSD",1719490675960,20.34,139.68,139.67,0.8621476]
["bitfinex","SOLUSD",1719490676168,20.0,139.68,139.67,0.8621476]
["bitfinex","SOLUSD",1719490677475,8.21390875,139.74,139.67,0.8621476]
["bitfinex","SOLUSD",1719490677689,100.0,139.77,139.67,0.8621476]
["bitfinex","SOLUSD",1719490677863,8.77483091,139.75,139.67,0.8621476]
["bitfinex","SOLUSD",1719490678064,7.1565,139.74,139.67,0.8621476]
["bitfinex","SOLUSD",1719490678580,15.93133091,139.74,139.67,0.8621476]
["bitfinex","SOLUSD",1719490678968,20.0,139.73,139.67,0.8621476]
["bitfinex","SOLUSD",1719490679777,0.17,139.72,139.67,0.8621476]
["bitfinex","SOLUSD",1719490679964,0.34,139.72,139.67,0.8621476]
["bitfinex","SOLUSD",1719490680367,7.4975,139.72,139.67,0.8621476]
["bitfinex","SOLUSD",1719490680568,20.0,139.71,139.67,0.8621476]
["bitfinex","SOLUSD",1719490680766,0.34,139.72,139.67,0.8621476]
["bitfinex","SOLUSD",1719490680969,0.17,139.7,139.67,0.8621476]
["bitfinex","SOLUSD",1719490681182,0.34,139.72,139.67,0.8621476]
["bitfinex","SOLUSD",1719490681492,7.4972,139.72,139.67,0.8621476]
["bitfinex","SOLUSD",1719490681692,20.0,139.71,139.67,0.8621476]
["bitfinex","SOLUSD",1719490681985,0.34,139.7,139.67,0.8621476]
["bitfinex","SOLUSD",1719490682387,0.17,139.7,139.67,0.8621476]
["bitfinex","SOLUSD",1719490682586,0.34,139.71,139.67,0.8621476]
["bitfinex","SOLUSD",1719490683984,7.4977,139.71,139.67,0.8621476]
["bitfinex","SOLUSD",1719490684278,20.0,139.7,139.67,0.8621476]
["bitfinex","SOLUSD",1719490684872,20.34,139.71,139.67,0.8621476]
["bitfinex","SOLUSD",1719490686070,9.11483091,139.71,139.67,0.8621476]
["bitfinex","SOLUSD",1719490686269,20.0,139.7,139.67,0.8621476]
["bitfinex","SOLUSD",1719490686577,0.34,139.69,139.67,0.8621476]
["bitfinex","SOLUSD",1719490687496,0.17,139.69,139.67,0.8621476]
["bitfinex","SOLUSD",1719490687700,20.0,139.7,139.67,0.8621476]
["bitfinex","SOLUSD",1719490689888,100.34,139.69,139.67,0.8621476]
["bitfinex","SOLUSD",1719490690084,20.0,139.68,139.67,0.8621476]
["bitfinex","SOLUSD",1719490690282,27.4992,139.68,139.67,0.8621476]
["bitfinex","SOLUSD",1719490690591,61.9792,139.68,139.67,0.8621476]
["bitfinex","SOLUSD",1719490691093,7.1619,139.63,139.56,15.0621]
["bitfinex","SOLUSD",1719490691388,20.34,139.62,139.56,15.0621]
["bitfinex","SOLUSD",1719490692291,0.34,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1719490692484,0.34,139.62,139.56,15.0621]
["bitfinex","SOLUSD",1719490692485,20.0,139.61,139.59,7.1633]
["bitfinex","SOLUSD",1719490692792,20.0,139.63,139.59,7.1633]
["bitfinex","SOLUSD",1719490693105,20.0,139.63,139.56,15.0621]
["bitfinex","SOLUSD",1719490693291,0.34,139.62,139.56,15.0621]
["bitfinex","SOLUSD",1719490693694,0.34,139.63,139.56,15.0621]
["bitfinex","SOLUSD",1719490694589,0.34,139.63,139.57,7.1645]
["bitfinex","SOLUSD",1719490694789,0.34,139.63,139.56,15.0621]
["bitfinex","SOLUSD",1719490695080,20.0,139.65,139.56,15.0621]
["bitfinex","SOLUSD",1719490695281,0.17,139.64,139.56,15.0621]
["bitfinex","SOLUSD",1719490695686,0.17,139.64,139.59,7.1634]
["bitfinex","SOLUSD",1719490695881,0.17,139.64,139.6,7.1633]
["bitfinex","SOLUSD",1719490696089,0.17,139.64,139.56,15.0621]
["bitfinex","SOLUSD",1719490696280,20.17,139.65,139.56,15.0621]
["bitfinex","SOLUSD",1719490696486,0.17,139.64,139.56,15.0621]
["bitfinex","SOLUSD",1719490696874,7.1622,139.63,139.56,15.0621]
["bitfinex","SOLUSD",1719490697174,7.1622,139.63,139.56,22.2274]
["bitfinex","SOLUSD",1719490697175,0.34,139.62,139.56,22.2274]
["bitfinex","SOLUSD",1719490697374,20.34,139.62,139.56,15.0621]
["bitfinex","SOLUSD",1719490697884,27.5023,139.62,139.56,15.0621]
["bitfinex","SOLUSD",1719490698075,20.34,139.62,139.56,15.0621]
["bitfinex","SOLUSD",1719490698271,7.1633,139.6,139.56,15.0621]
["bitfinex","SOLUSD",1719490698495,20.34,139.59,139.56,15.0621]
["bitfinex","SOLUSD",1719490699272,0.34,139.59,139.56,15.0621]
["bitfinex","SOLUSD",1719490699674,7.5038,139.59,139.53,0.8621476]
["bitfinex","SOLUSD",1719490699875,7.1651,139.57,139.53,0.8621476]
["bitfinex","SOLUSD",1719490700182,7.1664,139.54,139.53,0.8621476]
["bitfinex","SOLUSD",1719490700372,20.34,139.54,139.53,0.8621476]
["bitfinex","SOLUSD",1719490701773,27.5064,139.54,139.53,0.8621476]
["bitfinex","SOLUSD",1719490701978,127.5064,139.54,139.53,0.8621476]
["bitfinex","SOLUSD",1719490703279,136.82442758,139.54,139.53,0.8621476]
["bitfinex","SOLUSD",1719490704299,36.48442758,139.54,139.53,0.8621476]
["bitfinex","SOLUSD",1719490704502,20.0,139.54,139.53,0.8621476]
["bitfinex","SOLUSD",1719490705187,27.1664,139.54,139.53,0.8621476]
["bitfinex","SOLUSD",1719490705596,27.3364,139.54,139.53,0.8621476]
["bitfinex","SOLUSD",1719490706190,27.5064,139.54,139.53,0.8621476]
["bitfinex","SOLUSD",1719490706710,20.34,139.54,139.53,0.8621476]
["bitfinex","SOLUSD",1719490707001,100.0,139.52,139.44,15.8245]
["bitfinex","SOLUSD",1719490707203,20.34,139.51,139.44,22.9959]
["bitfinex","SOLUSD",1719490707381,27.508,139.51,139.44,22.9959]
["bitfinex","SOLUSD",1719490707777,20.34,139.51,139.44,15.8245]
["bitfinex","SOLUSD",1719490708006,20.34,139.51,139.44,22.9956]
["bitfinex","SOLUSD",1719490708209,20.34,139.51,139.44,15.8245]
["bitfinex","SOLUSD",1719490708376,20.0,139.5,139.46,7.1701]
["bitfinex","SOLUSD",1719490708578,20.0,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1719490708798,8.77483091,139.57,139.44,15.8245]
["bitfinex","SOLUSD",1719490709004,7.1665,139.54,139.46,7.1704]
["bitfinex","SOLUSD",1719490709206,0.34,139.53,139.46,7.1704]
["bitfinex","SOLUSD",1719490709605,7.5069,139.53,139.46,7.1704]
["bitfinex","SOLUSD",1719490710195,20.0,139.52,139.46,7.1704]
["bitfinex","SOLUSD",1719490710515,27.1675,139.52,139.44,15.8245]
["bitfinex","SOLUSD",1719490710693,7.5083,139.51,139.44,15.8245]
["bitfinex","SOLUSD",1719490710885,20.0,139.5,139.44,15.8245]
["bitfinex","SOLUSD",1719490711213,0.17,139.49,139.44,15.8245]
["bitfinex","SOLUSD",1719490711389,0.34,139.49,139.44,15.8245]
["bitfinex","SOLUSD",1719490711788,0.34,139.5,139.44,22.9959]
["bitfinex","SOLUSD",1719490711992,0.34,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1719490712509,0.34,139.5,139.44,22.9958]
["bitfinex","SOLUSD",1719490712885,0.34,139.5,139.45,7.1707]
["bitfinex","SOLUSD",1719490713815,0.34,139.5,139.44,22.9958]
["bitfinex","SOLUSD",1719490715226,0.34,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1719490715806,0.34,139.5,139.44,15.8245]
["bitfinex","SOLUSD",1719490716110,7.1692,139.49,139.44,15.8245]
["bitfinex","SOLUSD",1719490716311,20.34,139.48,139.44,15.8245]
["bitfinex","SOLUSD",1719490718509,0.34,139.48,139.44,15.8245]
["bitfinex","SOLUSD",1719490718706,0.34,139.48,139.44,22.9959]
["bitfinex","SOLUSD",1719490719017,20.0,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1719490719210,27.1682,139.51,139.44,22.9958]
["bitfinex","SOLUSD",1719490719600,27.1682,139.51,139.44,15.8245]
["bitfinex","SOLUSD",1719490720096,20.0,139.51,139.44,22.9959]
["bitfinex","SOLUSD",1719490720299,7.3386,139.5,139.44,15.8245]
["bitfinex","SOLUSD",1719490720501,20.0,139.49,139.44,15.8245]
["bitfinex","SOLUSD",1719490720702,0.34,139.48,139.44,15.8245]
["bitfinex","SOLUSD",1719490721620,0.34,139.48,139.44,22.996]
["bitfinex","SOLUSD",1719490721913,0.34,139.48,139.44,15.8245]
["bitfinex","SOLUSD",1719490722121,7.509,139.49,139.44,15.8245]
["bitfinex","SOLUSD",1719490722316,20.0,139.48,139.44,15.8245]
["bitfinex","SOLUSD",1719490722826,20.0,139.48,139.44,22.9959]
["bitfinex","SOLUSD",1719490723139,20.34,139.49,139.44,22.9959]
["bitfinex","SOLUSD",1719490723300,20.34,139.49,139.44,15.8245]
["bitfinex","SOLUSD",1719490723301,0.34,139.49,139.44,15.8245]
["bitfinex","SOLUSD",1719490723507,0.34,139.49,139.44,22.996]
["bitfinex","SOLUSD",1719490723718,0.34,139.49,139.44,15.8245]
["bitfinex","SOLUSD",1719490723906,7.5089,139.49,139.44,15.8245]
["bitfinex","SOLUSD",1719490724105,20.0,139.48,139.44,15.8245]
["bitfinex","SOLUSD",1719490724905,20.34,139.49,139.44,15.8245]
["bitfinex","SOLUSD",1719490726318,20.34,139.49,139.44,22.9958]
["bitfinex","SOLUSD",1719490726518,0.34,139.49,139.44,22.9958]
["bitfinex","SOLUSD",1719490726825,0.34,139.49,139.44,15.8245]
["bitfinex","SOLUSD",1719490727036,7.509,139.49,139.44,15.8245]
["bitfinex","SOLUSD",1719490727327,20.0,139.48,139.44,15.8245]
["bitfinex","SOLUSD",1719490727621,0.17,139.47,139.44,15.8245]
["bitfinex","SOLUSD",1719490727825,0.34,139.47,139.44,15.8245]
["bitfinex","SOLUSD",1719490728932,20.0,139.49,139.44,15.8245]
["bitfinex","SOLUSD",1719490729143,27.1677,139.52,139.45,7.1709]
["bitfinex","SOLUSD",1719490729506,20.0,139.52,139.44,15.8245]
["bitfinex","SOLUSD",1719490729703,7.1687,139.5,139.44,15.8245]
["bitfinex","SOLUSD",1719490730031,20.0,139.49,139.43,7.1719]
["bitfinex","SOLUSD",1719490730209,27.1689,139.49,139.42,7.1723]
["bitfinex","SOLUSD",1719490730410,0.17,139.48,139.42,7.1723]
["bitfinex","SOLUSD",1719490730661,0.34,139.48,139.43,7.172]
["bitfinex","SOLUSD",1719490731005,20.0,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1719490731225,20.0,139.5,139.45,7.171]
["bitfinex","SOLUSD",1719490731408,27.168,139.51,139.44,7.1714]
["bitfinex","SOLUSD",1719490732135,7.1685,139.5,139.43,7.1718]
["bitfinex","SOLUSD",1719490732338,20.0,139.49,139.43,7.1718]
["bitfinex","SOLUSD",1719490732519,20.0,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1719490733026,20.34,139.5,139.44,7.1714]
["bitfinex","SOLUSD",1719490733734,27.5084,139.5,139.43,7.1718]
["bitfinex","SOLUSD",1719490735654,20.34,139.5,139.44,7.1713]
["bitfinex","SOLUSD",1719490736026,20.34,139.5,139.42,7.1721]
["bitfinex","SOLUSD",1719490736232,7.169,139.49,139.42,7.1721]
["bitfinex","SOLUSD",1719490736436,20.34,139.48,139.42,7.1721]
["bitfinex","SOLUSD",1719490737305,20.34,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1719490737621,0.34,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1719490739437,20.0,139.49,139.39,0.8621476]
["bitfinex","SOLUSD",1719490739642,20.0,139.53,139.47,7.1699]
["bitfinex","SOLUSD",1719490740154,7.1679,139.51,139.44,7.1713]
["bitfinex","SOLUSD",1719490740333,20.0,139.5,139.44,7.1713]
["bitfinex","SOLUSD",1719490740835,20.0,139.5,139.41,34.64]
["bitfinex","SOLUSD",1719490741044,27.1686,139.5,139.41,34.64]
["bitfinex","SOLUSD",1719490741243,0.17,139.49,139.43,7.1716]
["bitfinex","SOLUSD",1719490741618,0.34,139.49,139.43,7.1716]
["bitfinex","SOLUSD",1719490741827,7.5094,139.49,139.42,7.1725]
["bitfinex","SOLUSD",1719490742029,20.0,139.48,139.42,7.1724]
["bitfinex","SOLUSD",1719490742226,0.34,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1719490742424,0.34,139.47,139.43,7.172]
["bitfinex","SOLUSD",1719490743159,0.34,139.47,139.39,0.8621476]
["bitfinex","SOLUSD",1719490743160,0.34,139.47,139.42,7.1723]
["bitfinex","SOLUSD",1719490743333,0.34,139.47,139.43,7.1718]
["bitfinex","SOLUSD",1719490743657,0.34,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1719490744352,0.34,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1719490744856,0.34,139.47,139.39,0.8621476]
["bitfinex","SOLUSD",1719490744857,20.0,139.49,139.39,0.8621476]
["bitfinex","SOLUSD",1719490745149,107.48364454,139.55,139.46,7.1704]
["bitfinex","SOLUSD",1719490745150,7.1671,139.53,139.46,7.1704]
["bitfinex","SOLUSD",1719490745342,7.1681,139.51,139.44,7.1714]
["bitfinex","SOLUSD",1719490745542,27.1684,139.5,139.43,7.1718]
["bitfinex","SOLUSD",1719490745732,7.1684,139.5,139.43,7.1718]
["bitfinex","SOLUSD",1719490745930,20.0,139.49,139.43,7.1718]
["bitfinex","SOLUSD",1719490746330,7.1702,139.47,139.4,7.1733]
["bitfinex","SOLUSD",1719490746647,27.5105,139.46,139.39,8.0360476]
["bitfinex","SOLUSD",1719490746836,26.4327,139.45,139.39,8.0360476]
["bitfinex","SOLUSD",1719490747037,0.34,139.44,139.39,0.8621476]
["bitfinex","SOLUSD",1719490747233,0.34,139.44,139.39,8.0361476]
["bitfinex","SOLUSD",1719490747436,26.4327,139.45,139.39,0.8621476]
["bitfinex","SOLUSD",1719490747637,26.4327,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1719490747850,26.4327,139.45,139.4,7.1733]
["bitfinex","SOLUSD",1719490748239,0.17,139.44,139.39,8.0361476]
["bitfinex","SOLUSD",1719490748559,0.34,139.44,139.39,8.0361476]
["bitfinex","SOLUSD",1719490749269,26.4327,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1719490749933,26.4327,139.45,139.39,0.8621476]
["bitfinex","SOLUSD",1719490750342,26.4327,139.45,139.39,8.0360476]
["bitfinex","SOLUSD",1719490751359,26.4327,139.45,139.42,7.1723]
["bitfinex","SOLUSD",1719490751528,26.4327,139.45,139.41,7.1728]
["bitfinex","SOLUSD",1719490751827,26.4327,139.45,139.41,7.1727]
["bitfinex","SOLUSD",1719490752445,26.4327,139.45,139.39,0.8621476]
["bitfinex","SOLUSD",1719490753052,26.4327,139.45,139.41,7.173]
["bitfinex","SOLUSD",1719490753446,26.4327,139.45,139.43,7.1719]
["bitfinex","SOLUSD",1719490753447,20.0,139.45,139.43,7.1719]
["bitfinex","SOLUSD",1719490753838,20.0,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1719490754368,20.0,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1719490754548,20.0,139.48,139.42,7.1723]
["bitfinex","SOLUSD",1719490754735,27.1696,139.48,139.41,7.1729]
["bitfinex","SOLUSD",1719490755264,7.17,139.47,139.4,7.1734]
["bitfinex","SOLUSD",1719490755440,20.17,139.46,139.4,7.1734]
["bitfinex","SOLUSD",1719490755950,20.17,139.46,139.41,7.173]
["bitfinex","SOLUSD",1719490756260,0.17,139.46,139.41,7.173]
["bitfinex","SOLUSD",1719490756463,0.34,139.46,139.41,7.173]
["bitfinex","SOLUSD",1719490756755,0.34,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1719490756936,20.0,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1719490757133,20.0,139.48,139.44,7.1712]
["bitfinex","SOLUSD",1719490757857,20.0,139.48,139.45,7.1707]
["bitfinex","SOLUSD",1719490758355,22.5064,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1719490758563,22.5064,139.49,139.43,7.172]
["bitfinex","SOLUSD",1719490759175,22.5064,139.49,139.44,7.1713]
["bitfinex","SOLUSD",1719490759355,20.0,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1719490760054,20.0,139.48,139.45,7.171]
["bitfinex","SOLUSD",1719490760358,20.0,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1719490762464,20.0,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1719490763045,20.0,139.48,139.4,49.823]
["bitfinex","SOLUSD",1719490763362,8.77483091,139.52,139.43,34.64]
["bitfinex","SOLUSD",1719490763667,20.0,139.51,139.49,7.1689]
["bitfinex","SOLUSD",1719490764056,20.0,139.51,139.48,7.1692]
["bitfinex","SOLUSD",1719490764447,20.0,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1719490764656,20.0,139.51,139.46,34.64]
["bitfinex","SOLUSD",1719490764966,20.0,139.52,139.46,50.25]
["bitfinex","SOLUSD",1719490765168,20.0,139.56,139.46,50.25]
["bitfinex","SOLUSD",1719490765372,20.0,139.56,139.5,7.1683]
["bitfinex","SOLUSD",1719490766374,20.0,139.56,139.54,7.1663]
["bitfinex","SOLUSD",1719490766866,20.0,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1719490767168,20.0,139.59,139.52,34.64]
["bitfinex","SOLUSD",1719490767351,20.0,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1719490767552,31.78863091,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1719490767774,31.78863091,139.6,139.52,34.64]
["bitfinex","SOLUSD",1719490768187,31.78863091,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1719490768361,31.78863091,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1719490768566,31.78863091,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1719490768875,20.0,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1719490769071,20.0,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1719490769270,20.0,139.59,139.52,50.25]
["bitfinex","SOLUSD",1719490769461,20.0,139.59,139.57,7.1644]
["bitfinex","SOLUSD",1719490769776,20.0,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1719490770157,30.41533091,139.64,139.58,7.1642]
["bitfinex","SOLUSD",1719490770491,30.41533091,139.64,139.55,34.64]
["bitfinex","SOLUSD",1719490770654,30.41533091,139.64,139.58,7.1642]
["bitfinex","SOLUSD",1719490770972,37.57663091,139.64,139.57,7.1646]
["bitfinex","SOLUSD",1719490771275,37.57663091,139.64,139.56,7.1652]
["bitfinex","SOLUSD",1719490771471,20.0,139.63,139.56,7.1652]
["bitfinex","SOLUSD",1719490771983,20.0,139.63,139.57,7.1647]
["bitfinex","SOLUSD",1719490772176,20.0,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1719490772676,20.0,139.63,139.57,7.1646]
["bitfinex","SOLUSD",1719490772877,20.0,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1719490773250,20.0,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1719490774072,20.0,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1719490774278,20.0,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1719490774778,20.0,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1719490776357,20.0,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1719490776978,20.0,139.65,139.59,7.1637]
["bitfinex","SOLUSD",1719490777197,20.0,139.65,139.6,7.1629]
["bitfinex","SOLUSD",1719490777493,21.7169,139.67,139.62,7.1619]
["bitfinex","SOLUSD",1719490777780,21.7169,139.67,139.58,51.3021]
["bitfinex","SOLUSD",1719490777961,6.2902,139.67,139.6,7.1628]
["bitfinex","SOLUSD",1719490778158,6.2902,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1719490778373,6.2902,139.67,139.61,7.1626]
["bitfinex","SOLUSD",1719490778575,6.2902,139.67,139.58,51.3021]
["bitfinex","SOLUSD",1719490778778,6.2902,139.67,139.58,34.64]
["bitfinex","SOLUSD",1719490778983,7.1623,139.62,139.55,7.1657]
["bitfinex","SOLUSD",1719490779159,20.0,139.61,139.55,7.1657]
["bitfinex","SOLUSD",1719490779364,20.0,139.61,139.54,16.2734]
["bitfinex","SOLUSD",1719490779670,20.0,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1719490779857,20.0,139.64,139.57,7.1648]
["bitfinex","SOLUSD",1719490780282,27.1612,139.64,139.57,7.1648]
["bitfinex","SOLUSD",1719490780855,6.7672,139.63,139.51,16.297]
["bitfinex","SOLUSD",1719490781177,27.3326,139.62,139.54,7.1662]
["bitfinex","SOLUSD",1719490781479,0.17,139.61,139.55,7.1657]
["bitfinex","SOLUSD",1719490782285,20.17,139.62,139.55,7.1657]
["bitfinex","SOLUSD",1719490782786,20.17,139.62,139.56,7.1653]
["bitfinex","SOLUSD",1719490783671,20.0,139.62,139.56,7.1653]
["bitfinex","SOLUSD",1719490784379,20.0,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1719490784683,20.0,139.62,139.56,41.8051]
["bitfinex","SOLUSD",1719490784865,20.0,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1719490785258,20.0,139.62,139.56,34.64]
["bitfinex","SOLUSD",1719490785464,16.5954,139.65,139.56,34.64]
["bitfinex","SOLUSD",1719490785666,16.5954,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1719490785859,6.4443,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1719490786071,6.4443,139.66,139.62,7.162]
["bitfinex","SOLUSD",1719490786673,6.4443,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1719490787194,6.4443,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1719490787499,15.575,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1719490787860,6.4437,139.7,139.62,34.64]
["bitfinex","SOLUSD",1719490788163,20.0,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1719490788375,20.0,139.69,139.64,7.1609]
["bitfinex","SOLUSD",1719490788781,20.0,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1719490788978,20.0,139.71,139.64,7.1612]
["bitfinex","SOLUSD",1719490789175,20.0,139.73,139.66,7.1602]
["bitfinex","SOLUSD",1719490789375,20.0,139.73,139.65,30.0]
["bitfinex","SOLUSD",1719490789777,20.0,139.74,139.6,15.9104]
["bitfinex","SOLUSD",1719490789990,20.0,139.74,139.61,0.34]
["bitfinex","SOLUSD",1719490790161,20.0,139.74,139.67,7.1596]
["bitfinex","SOLUSD",1719490790485,27.1565,139.74,139.66,7.16]
["bitfinex","SOLUSD",1719490791390,0.17,139.73,139.66,7.16]
["bitfinex","SOLUSD",1719490791575,0.34,139.73,139.66,7.16]
["bitfinex","SOLUSD",1719490791776,7.4967,139.73,139.65,7.1606]
["bitfinex","SOLUSD",1719490792087,7.1579,139.71,139.61,0.34]
["bitfinex","SOLUSD",1719490792297,20.0,139.7,139.63,7.1613]
["bitfinex","SOLUSD",1719490792483,20.0,139.7,139.61,0.34]
["bitfinex","SOLUSD",1719490792997,7.1572,139.72,139.61,7.1624]
["bitfinex","SOLUSD",1719490792998,41.3827,139.71,139.61,7.1624]
["bitfinex","SOLUSD",1719490793166,0.34,139.7,139.61,7.1626]
["bitfinex","SOLUSD",1719490793702,7.1588,139.69,139.61,7.1626]
["bitfinex","SOLUSD",1719490793876,0.34,139.7,139.61,7.1626]
["bitfinex","SOLUSD",1719490793877,27.3293,139.68,139.61,7.1626]
["bitfinex","SOLUSD",1719490794191,20.0,139.68,139.62,7.1621]
["bitfinex","SOLUSD",1719490794394,20.0,139.69,139.58,34.64]
["bitfinex","SOLUSD",1719490794593,20.34,139.7,139.63,7.1616]
["bitfinex","SOLUSD",1719490794785,27.4982,139.7,139.63,7.1616]
["bitfinex","SOLUSD",1719490794994,27.4982,139.7,139.58,34.64]
["bitfinex","SOLUSD",1719490794995,7.1587,139.69,139.62,7.162]
["bitfinex","SOLUSD",1719490795167,7.1587,139.69,139.61,7.1626]
["bitfinex","SOLUSD",1719490795168,20.0,139.68,139.61,7.1626]
["bitfinex","SOLUSD",1719490795371,27.1593,139.68,139.61,7.1626]
["bitfinex","SOLUSD",1719490795682,7.1603,139.66,139.58,34.64]
["bitfinex","SOLUSD",1719490796002,6.5116,139.64,139.61,7.1624]
["bitfinex","SOLUSD",1719490796309,6.5116,139.64,139.62,7.1619]
["bitfinex","SOLUSD",1719490796476,6.5116,139.64,139.61,7.1626]
["bitfinex","SOLUSD",1719490796677,20.0,139.65,139.62,7.1621]
["bitfinex","SOLUSD",1719490796894,20.0,139.67,139.61,7.1626]
["bitfinex","SOLUSD",1719490797509,20.0,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1719490797878,20.0,139.67,139.57,34.64]
["bitfinex","SOLUSD",1719490797879,20.0,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1719490798412,20.0,139.67,139.6,34.64]
["bitfinex","SOLUSD",1719490798613,20.0,139.67,139.61,0.34]
["bitfinex","SOLUSD",1719490798909,20.0,139.67,139.63,7.1614]
["bitfinex","SOLUSD",1719490799204,20.0,139.67,139.61,0.34]
["bitfinex","SOLUSD",1719490799590,20.0,139.67,139.62,7.1618]
["bitfinex","SOLUSD",1719490800092,20.0,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1719490800298,20.0,139.67,139.56,16.1284]
["bitfinex","SOLUSD",1719490800500,7.1593,139.68,139.61,7.1623]
["bitfinex","SOLUSD",1719490800813,20.0,139.67,139.61,7.1623]
["bitfinex","SOLUSD",1719490801011,20.0,139.67,139.58,30.0]
["bitfinex","SOLUSD",1719490801210,13.6073,139.66,139.59,7.1637]
["bitfinex","SOLUSD",1719490801503,20.0,139.65,139.59,7.1637]
["bitfinex","SOLUSD",1719490801674,36.2899,139.65,139.6,7.163]
["bitfinex","SOLUSD",1719490801874,36.2899,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1719490802098,36.2899,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1719490802309,36.2899,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1719490802592,36.2899,139.65,139.56,50.7684]
["bitfinex","SOLUSD",1719490802801,36.2899,139.65,139.61,7.1624]
["bitfinex","SOLUSD",1719490803102,36.2899,139.65,139.62,7.1621]
["bitfinex","SOLUSD",1719490803278,36.2899,139.65,139.63,7.1616]
["bitfinex","SOLUSD",1719490803681,36.2899,139.65,139.62,7.1621]
["bitfinex","SOLUSD",1719490804287,36.2899,139.65,139.63,7.1614]
["bitfinex","SOLUSD",1719490804592,15.7286,139.69,139.59,34.64]
["bitfinex","SOLUSD",1719490804795,20.0,139.68,139.6,0.34]
["bitfinex","SOLUSD",1719490804985,20.0,139.68,139.64,7.1609]
["bitfinex","SOLUSD",1719490805181,20.0,139.68,139.6,0.34]
["bitfinex","SOLUSD",1719490805182,20.0,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1719490805387,20.0,139.68,139.6,0.17]
["bitfinex","SOLUSD",1719490805388,20.0,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1719490805720,20.0,139.68,139.62,7.1621]
["bitfinex","SOLUSD",1719490806200,20.0,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1719490806378,20.0,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1719490806701,20.0,139.68,139.65,7.1607]
["bitfinex","SOLUSD",1719490806893,20.0,139.68,139.64,7.161]
["bitfinex","SOLUSD",1719490807094,20.0,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1719490807297,20.0,139.68,139.64,7.161]
["bitfinex","SOLUSD",1719490807598,20.0,139.68,139.65,7.1606]
["bitfinex","SOLUSD",1719490808305,20.0,139.68,139.67,7.1597]
["bitfinex","SOLUSD",1719490808601,6.5325,139.7,139.62,15.5196]
["bitfinex","SOLUSD",1719490808804,6.5325,139.7,139.62,34.64]
["bitfinex","SOLUSD",1719490809100,6.5325,139.7,139.63,7.1613]
["bitfinex","SOLUSD",1719490809280,13.6908,139.7,139.63,7.1613]
["bitfinex","SOLUSD",1719490809598,6.5325,139.7,139.65,7.1605]
["bitfinex","SOLUSD",1719490809898,6.5325,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1719490810104,20.0,139.69,139.67,7.1594]
["bitfinex","SOLUSD",1719490810403,20.0,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1719490810980,20.0,139.69,139.66,7.1599]
["bitfinex","SOLUSD",1719490811183,20.0,139.69,139.65,7.1605]
["bitfinex","SOLUSD",1719490812388,20.0,139.69,139.62,34.64]
["bitfinex","SOLUSD",1719490812595,20.0,139.69,139.67,7.1594]
["bitfinex","SOLUSD",1719490812896,20.0,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1719490814183,20.0,139.69,139.67,7.1595]
["bitfinex","SOLUSD",1719490815216,20.0,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1719490816300,21.7548,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1719490816502,20.0,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1719490816690,20.0,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1719490816892,20.0,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1719490817299,20.0,139.72,139.68,7.159]
["bitfinex","SOLUSD",1719490817688,20.0,139.72,139.65,34.64]
["bitfinex","SOLUSD",1719490818107,20.0,139.72,139.68,7.159]
["bitfinex","SOLUSD",1719490818306,20.0,139.72,139.65,34.64]
["bitfinex","SOLUSD",1719490818618,20.0,139.72,139.69,7.1584]
["bitfinex","SOLUSD",1719490819227,20.0,139.72,139.7,7.158]
["bitfinex","SOLUSD",1719490819891,20.0,139.72,139.65,34.64]
["bitfinex","SOLUSD",1719490820613,20.0,139.72,139.68,7.1588]
["bitfinex","SOLUSD",1719490821413,20.0,139.72,139.65,34.64]
["bitfinex","SOLUSD",1719490821613,20.0,139.76,139.66,0.34]
["bitfinex","SOLUSD",1719490821795,20.0,139.76,139.71,7.1572]
["bitfinex","SOLUSD",1719490821989,20.34,139.77,139.71,7.1572]
["bitfinex","SOLUSD",1719490822310,0.17,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1719490822492,20.0,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1719490822691,20.0,139.77,139.68,34.64]
["bitfinex","SOLUSD",1719490822900,20.0,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1719490823192,20.0,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1719490823504,20.0,139.77,139.72,7.1569]
["bitfinex","SOLUSD",1719490823810,20.0,139.77,139.71,7.1574]
["bitfinex","SOLUSD",1719490824306,20.0,139.77,139.72,7.1567]
["bitfinex","SOLUSD",1719490825406,20.0,139.77,139.71,7.1575]
["bitfinex","SOLUSD",1719490825621,20.0,139.77,139.7,7.1579]
["bitfinex","SOLUSD",1719490825622,27.1547,139.77,139.7,7.1579]
["bitfinex","SOLUSD",1719490825802,20.0,139.77,139.7,7.1579]
["bitfinex","SOLUSD",1719490826610,20.0,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1719490826806,20.0,139.77,139.7,7.1578]
["bitfinex","SOLUSD",1719490827501,0.34,139.76,139.69,7.1586]
["bitfinex","SOLUSD",1719490827814,20.0,139.77,139.68,34.64]
["bitfinex","SOLUSD",1719490828011,0.34,139.76,139.68,34.64]
["bitfinex","SOLUSD",1719490828385,7.4954,139.76,139.69,7.1583]
["bitfinex","SOLUSD",1719490828584,20.0,139.75,139.68,34.64]
["bitfinex","SOLUSD",1719490828798,20.0,139.77,139.7,7.1579]
["bitfinex","SOLUSD",1719490829309,20.0,139.77,139.68,34.64]
["bitfinex","SOLUSD",1719490829704,27.1546,139.77,139.68,34.64]
["bitfinex","SOLUSD",1719490829900,0.34,139.76,139.68,34.64]
["bitfinex","SOLUSD",1719490830403,0.34,139.76,139.7,7.1577]
["bitfinex","SOLUSD",1719490830603,20.17,139.77,139.7,7.1577]
["bitfinex","SOLUSD",1719490830910,7.156,139.75,139.64,16.5997]
["bitfinex","SOLUSD",1719490831112,20.0,139.74,139.64,51.2397]
["bitfinex","SOLUSD",1719490831314,20.0,139.74,139.67,7.1596]
["bitfinex","SOLUSD",1719490831607,27.1563,139.74,139.67,7.1596]
["bitfinex","SOLUSD",1719490832188,20.0,139.74,139.64,51.2397]
["bitfinex","SOLUSD",1719490832399,20.85020919,139.76,139.69,7.1585]
["bitfinex","SOLUSD",1719490832607,20.85020919,139.76,139.7,17.26]
["bitfinex","SOLUSD",1719490832608,17.26,139.75,139.7,17.26]
["bitfinex","SOLUSD",1719490832917,20.0,139.74,139.7,17.26]
["bitfinex","SOLUSD",1719490833513,20.0,139.74,139.7,24.418]
["bitfinex","SOLUSD",1719490833832,20.85020919,139.76,139.71,17.26]
["bitfinex","SOLUSD",1719490834000,20.34,139.76,139.72,17.26]
["bitfinex","SOLUSD",1719490834315,44.7552,139.76,139.64,16.5997]
["bitfinex","SOLUSD",1719490834516,24.7552,139.76,139.71,17.26]
["bitfinex","SOLUSD",1719490834691,20.0,139.75,139.65,69.04]
["bitfinex","SOLUSD",1719490834889,37.26,139.75,139.7,17.26]
["bitfinex","SOLUSD",1719490835411,17.26,139.74,139.69,24.4185]
["bitfinex","SOLUSD",1719490835747,20.0,139.73,139.7,7.1579]
["bitfinex","SOLUSD",1719490836100,20.0,139.73,139.7,24.4179]
["bitfinex","SOLUSD",1719490836297,20.0,139.77,139.71,17.26]
["bitfinex","SOLUSD",1719490836503,37.26,139.77,139.72,17.26]
["bitfinex","SOLUSD",1719490836901,37.26,139.77,139.72,24.417]
["bitfinex","SOLUSD",1719490837705,0.17,139.76,139.72,17.26]
["bitfinex","SOLUSD",1719490837906,0.34,139.76,139.72,17.26]
["bitfinex","SOLUSD",1719490838420,0.34,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1719490838619,0.34,139.76,139.72,17.26]
["bitfinex","SOLUSD",1719490839116,20.0,139.77,139.73,17.26]
["bitfinex","SOLUSD",1719490839319,0.51020919,139.79,139.65,69.04]
["bitfinex","SOLUSD",1719490839521,6.85573627,139.82,139.63,106.09354591]
["bitfinex","SOLUSD",1719490839522,23.0309,139.81,139.77,17.26]
["bitfinex","SOLUSD",1719490840527,40.2909,139.81,139.74,7.156]
["bitfinex","SOLUSD",1719490840818,37.26,139.8,139.75,17.26]
["bitfinex","SOLUSD",1719490841317,20.0,139.8,139.75,24.4156]
["bitfinex","SOLUSD",1719490841509,23.0309,139.81,139.78,17.26]
["bitfinex","SOLUSD",1719490841712,23.0309,139.81,139.79,17.26]
["bitfinex","SOLUSD",1719490841939,23.0309,139.81,139.79,24.4134]
["bitfinex","SOLUSD",1719490842115,23.0309,139.81,139.8,17.26]
["bitfinex","SOLUSD",1719490842315,30.40563973,139.85,139.8,17.26]
["bitfinex","SOLUSD",1719490842497,22.6534,139.85,139.83,17.26]
["bitfinex","SOLUSD",1719490842820,22.6534,139.85,139.84,17.26]
["bitfinex","SOLUSD",1719490843408,22.6534,139.85,139.82,17.26]
["bitfinex","SOLUSD",1719490843928,20.0,139.84,139.82,17.26]
["bitfinex","SOLUSD",1719490844306,0.8621476,139.87,139.83,17.26]
["bitfinex","SOLUSD",1719490844501,0.8621476,139.87,139.86,17.26]
["bitfinex","SOLUSD",1719490844722,0.8621476,139.87,139.81,34.43]
["bitfinex","SOLUSD",1719490846729,0.8621476,139.87,139.78,49.4652]
["bitfinex","SOLUSD",1719490847115,0.8621476,139.87,139.79,0.17]
["bitfinex","SOLUSD",1719490847440,0.8621476,139.87,139.79,0.34]
["bitfinex","SOLUSD",1719490848115,0.8621476,139.87,139.78,15.0352]
["bitfinex","SOLUSD",1719490849929,0.8621476,139.87,139.72,34.43]
["bitfinex","SOLUSD",1719490849930,100.0,139.84,139.7,15.5967]
["bitfinex","SOLUSD",1719490850115,7.1526,139.81,139.7,50.0267]
["bitfinex","SOLUSD",1719490850312,20.0,139.8,139.7,50.0267]
["bitfinex","SOLUSD",1719490850508,27.153,139.8,139.7,50.0267]
["bitfinex","SOLUSD",1719490850709,0.34,139.79,139.7,34.43]
["bitfinex","SOLUSD",1719490850905,13.2119,139.78,139.71,7.1574]
["bitfinex","SOLUSD",1719490851235,6.0576,139.78,139.71,7.1574]
["bitfinex","SOLUSD",1719490851534,20.0,139.77,139.71,7.1574]
["bitfinex","SOLUSD",1719490852034,20.0,139.77,139.72,7.157]
["bitfinex","SOLUSD",1719490852211,20.0,139.77,139.73,7.1561]
["bitfinex","SOLUSD",1719490853028,20.0,139.77,139.72,7.1569]
["bitfinex","SOLUSD",1719490853434,20.0,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1719490854935,20.0,139.77,139.72,7.1569]
["bitfinex","SOLUSD",1719490856525,20.0,139.77,139.67,34.43]
["bitfinex","SOLUSD",1719490856734,20.0,139.77,139.68,0.34]
["bitfinex","SOLUSD",1719490856907,20.0,139.77,139.7,34.43]
["bitfinex","SOLUSD",1719490857308,20.0,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1719490858735,20.0,139.77,139.72,7.1569]
["bitfinex","SOLUSD",1719490859119,20.0,139.77,139.73,7.1562]
["bitfinex","SOLUSD",1719490859727,20.0,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1719490859911,27.155,139.77,139.66,16.6215]
["bitfinex","SOLUSD",1719490860120,0.34,139.76,139.68,7.159]
["bitfinex","SOLUSD",1719490860328,0.34,139.76,139.66,16.6215]
["bitfinex","SOLUSD",1719490860329,7.1565,139.74,139.66,7.1599]
["bitfinex","SOLUSD",1719490860532,20.34,139.73,139.67,7.1593]
["bitfinex","SOLUSD",1719490860834,20.17,139.73,139.66,7.1598]
["bitfinex","SOLUSD",1719490861021,20.17,139.73,139.64,34.43]
["bitfinex","SOLUSD",1719490861022,20.17,139.73,139.67,7.1592]
["bitfinex","SOLUSD",1719490861221,0.17,139.73,139.67,7.1592]
["bitfinex","SOLUSD",1719490861423,0.34,139.73,139.67,7.1592]
["bitfinex","SOLUSD",1719490862452,20.0,139.74,139.64,34.43]
["bitfinex","SOLUSD",1719490862618,20.0,139.75,139.69,7.1587]
["bitfinex","SOLUSD",1719490863013,20.34,139.76,139.7,7.1578]
["bitfinex","SOLUSD",1719490863215,0.34,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1719490863430,0.17,139.76,139.7,7.158]
["bitfinex","SOLUSD",1719490864024,7.3252,139.76,139.68,7.1588]
["bitfinex","SOLUSD",1719490864225,20.17,139.75,139.66,7.1601]
["bitfinex","SOLUSD",1719490864436,20.17,139.75,139.64,34.43]
["bitfinex","SOLUSD",1719490864437,27.1564,139.74,139.67,7.1595]
["bitfinex","SOLUSD",1719490864712,0.17,139.75,139.67,7.1595]
["bitfinex","SOLUSD",1719490864943,7.3257,139.75,139.68,7.159]
["bitfinex","SOLUSD",1719490865253,20.17,139.74,139.68,7.159]
["bitfinex","SOLUSD",1719490865455,20.0,139.74,139.64,34.43]
["bitfinex","SOLUSD",1719490865635,20.0,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1719490865843,20.0,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1719490866645,27.1552,139.76,139.68,7.159]
["bitfinex","SOLUSD",1719490867235,27.1552,139.76,139.69,7.1586]
["bitfinex","SOLUSD",1719490867421,15.1415,139.74,139.63,34.43]
["bitfinex","SOLUSD",1719490867621,20.34,139.73,139.67,7.1594]
["bitfinex","SOLUSD",1719490868016,20.0,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1719490868412,20.0,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1719490868628,20.0,139.73,139.66,34.43]
["bitfinex","SOLUSD",1719490869050,16.038,139.77,139.72,7.1568]
["bitfinex","SOLUSD",1719490869226,16.038,139.77,139.69,50.1043]
["bitfinex","SOLUSD",1719490869432,6.0576,139.78,139.74,7.1556]
["bitfinex","SOLUSD",1719490869628,6.0576,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1719490869932,6.0576,139.78,139.69,34.43]
["bitfinex","SOLUSD",1719490870116,7.155,139.77,139.7,7.1578]
["bitfinex","SOLUSD",1719490870318,20.0,139.76,139.69,34.43]
["bitfinex","SOLUSD",1719490870531,6.0576,139.78,139.69,41.5885]
["bitfinex","SOLUSD",1719490870532,20.0,139.77,139.69,41.5885]
["bitfinex","SOLUSD",1719490870761,17.8892,139.75,139.64,7.1612]
["bitfinex","SOLUSD",1719490870934,7.1573,139.72,139.65,7.1605]
["bitfinex","SOLUSD",1719490871118,20.0,139.71,139.64,7.1609]
["bitfinex","SOLUSD",1719490871327,20.0,139.71,139.65,7.1606]
["bitfinex","SOLUSD",1719490871646,20.0,139.71,139.61,34.43]
["bitfinex","SOLUSD",1719490871825,20.0,139.73,139.68,7.159]
["bitfinex","SOLUSD",1719490872027,20.0,139.73,139.69,7.1583]
["bitfinex","SOLUSD",1719490873128,20.0,139.73,139.7,7.1579]
["bitfinex","SOLUSD",1719490873334,20.0,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1719490874131,15.906,139.76,139.67,34.43]
["bitfinex","SOLUSD",1719490874360,7.16137612,139.78,139.7,34.43]
["bitfinex","SOLUSD",1719490874660,6.1388,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1719490874957,6.1388,139.78,139.7,34.43]
["bitfinex","SOLUSD",1719490875115,16.0346,139.8,139.76,7.1548]
["bitfinex","SOLUSD",1719490875455,13.85768033,139.81,139.76,7.1548]
["bitfinex","SOLUSD",1719490875822,13.85768033,139.81,139.75,7.1555]
["bitfinex","SOLUSD",1719490876224,13.85768033,139.81,139.74,7.156]
["bitfinex","SOLUSD",1719490876628,20.0,139.8,139.73,7.1564]
["bitfinex","SOLUSD",1719490876831,20.0,139.8,139.71,34.43]
["bitfinex","SOLUSD",1719490877037,20.0,139.8,139.74,7.1558]
["bitfinex","SOLUSD",1719490877438,20.0,139.8,139.71,34.43]
["bitfinex","SOLUSD",1719490877638,20.0,139.8,139.76,7.1548]
["bitfinex","SOLUSD",1719490877824,20.0,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1719490878144,20.0,139.8,139.75,7.1551]
["bitfinex","SOLUSD",1719490878544,20.0,139.8,139.78,7.1537]
["bitfinex","SOLUSD",1719490878933,20.0,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1719490880329,20.0,139.83,139.74,34.43]
["bitfinex","SOLUSD",1719490880831,20.0,139.83,139.75,0.34]
["bitfinex","SOLUSD",1719490881433,20.0,139.83,139.74,34.43]
["bitfinex","SOLUSD",1719490881639,15.6806,139.84,139.77,34.43]
["bitfinex","SOLUSD",1719490881838,6.4825,139.86,139.78,0.17]
["bitfinex","SOLUSD",1719490882053,6.4825,139.86,139.78,0.34]
["bitfinex","SOLUSD",1719490882348,6.4825,139.86,139.8,34.43]
["bitfinex","SOLUSD",1719490882649,0.8621476,139.87,139.8,34.43]
["bitfinex","SOLUSD",1719490882833,0.8621476,139.87,139.81,0.34]
["bitfinex","SOLUSD",1719490884549,0.8621476,139.87,139.79,16.225]
["bitfinex","SOLUSD",1719490884747,0.8621476,139.87,139.78,34.43]
["bitfinex","SOLUSD",1719490885155,20.8621476,139.87,139.78,34.43]
["bitfinex","SOLUSD",1719490885358,20.0,139.86,139.78,34.43]
["bitfinex","SOLUSD",1719490885556,0.8621476,139.87,139.78,34.43]
["bitfinex","SOLUSD",1719490886244,8.0118476,139.87,139.78,34.43]
["bitfinex","SOLUSD",1719490886449,20.0,139.86,139.78,34.43]
["bitfinex","SOLUSD",1719490886833,7.1511,139.84,139.73,22.089]
["bitfinex","SOLUSD",1719490887053,15.8959,139.82,139.72,34.43]
["bitfinex","SOLUSD",1719490887435,20.0,139.81,139.72,34.43]
["bitfinex","SOLUSD",1719490888138,20.0,139.81,139.7,34.43]
["bitfinex","SOLUSD",1719490888855,20.0,139.81,139.74,7.1559]
["bitfinex","SOLUSD",1719490889158,27.1526,139.81,139.74,7.1559]
["bitfinex","SOLUSD",1719490889547,7.1537,139.79,139.66,6.0181]
["bitfinex","SOLUSD",1719490889754,20.0,139.78,139.72,7.1568]
["bitfinex","SOLUSD",1719490890053,20.0,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1719490890251,20.0,139.78,139.66,6.0181]
["bitfinex","SOLUSD",1719490890252,20.0,139.78,139.72,7.157]
["bitfinex","SOLUSD",1719490890452,20.0,139.79,139.66,6.0181]
["bitfinex","SOLUSD",1719490891062,20.0,139.79,139.72,7.1567]
["bitfinex","SOLUSD",1719490891358,7.1534,139.8,139.72,7.1567]
["bitfinex","SOLUSD",1719490891532,20.0,139.81,139.66,6.0181]
["bitfinex","SOLUSD",1719490891533,20.0,139.79,139.66,6.0181]
["bitfinex","SOLUSD",1719490891740,27.4927,139.81,139.74,7.1561]
["bitfinex","SOLUSD",1719490891941,0.34,139.8,139.74,7.1561]
["bitfinex","SOLUSD",1719490892456,27.1527,139.81,139.74,7.1561]
["bitfinex","SOLUSD",1719490893455,27.1527,139.81,139.73,7.1565]
["bitfinex","SOLUSD",1719490894748,7.153,139.8,139.73,7.1565]
["bitfinex","SOLUSD",1719490894961,20.0,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1719490895850,20.0,139.79,139.72,7.157]
["bitfinex","SOLUSD",1719490896257,20.0,139.79,139.7,7.1578]
["bitfinex","SOLUSD",1719490896451,6.2142,139.79,139.69,7.1585]
["bitfinex","SOLUSD",1719490896762,7.1551,139.76,139.68,7.1588]
["bitfinex","SOLUSD",1719490896949,7.1551,139.76,139.65,15.8254]
["bitfinex","SOLUSD",1719490896950,27.1556,139.75,139.67,7.1595]
["bitfinex","SOLUSD",1719490897145,7.1561,139.74,139.67,7.1595]
["bitfinex","SOLUSD",1719490897345,20.0,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1719490897751,20.0,139.73,139.65,15.8254]
["bitfinex","SOLUSD",1719490897957,27.1566,139.74,139.63,6.4252]
["bitfinex","SOLUSD",1719490898261,20.0,139.74,139.68,7.1587]
["bitfinex","SOLUSD",1719490898654,20.0,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1719490898854,20.0,139.74,139.7,7.158]
["bitfinex","SOLUSD",1719490899054,20.0,139.74,139.71,7.1574]
["bitfinex","SOLUSD",1719490899356,20.0,139.74,139.7,7.158]
["bitfinex","SOLUSD",1719490899558,20.0,139.74,139.71,7.1575]
["bitfinex","SOLUSD",1719490900139,20.0,139.74,139.7,7.158]
["bitfinex","SOLUSD",1719490900339,20.0,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1719490900756,20.0,139.74,139.63,6.4252]
["bitfinex","SOLUSD",1719490900944,20.0,139.74,139.69,7.1582]
["bitfinex","SOLUSD",1719490901770,20.0,139.74,139.68,7.159]
["bitfinex","SOLUSD",1719490902446,20.0,139.74,139.64,0.34]
["bitfinex","SOLUSD",1719490902645,20.0,139.74,139.64,20.34]
["bitfinex","SOLUSD",1719490902853,20.0,139.74,139.71,7.1573]
["bitfinex","SOLUSD",1719490903297,20.0,139.74,139.69,7.1583]
["bitfinex","SOLUSD",1719490903575,6.1558,139.73,139.64,0.17]
["bitfinex","SOLUSD",1719490903778,20.0,139.72,139.67,7.1592]
["bitfinex","SOLUSD",1719490903977,20.0,139.72,139.68,7.1589]
["bitfinex","SOLUSD",1719490904549,20.0,139.72,139.61,16.1339]
["bitfinex","SOLUSD",1719490904853,7.1586,139.7,139.58,15.8254]
["bitfinex","SOLUSD",1719490905058,20.0,139.69,139.58,15.8254]
["bitfinex","SOLUSD",1719490905260,20.0,139.69,139.63,7.1614]
["bitfinex","SOLUSD",1719490905459,20.0,139.69,139.57,55.3329]
["bitfinex","SOLUSD",1719490905664,20.0,139.7,139.57,55.3329]
["bitfinex","SOLUSD",1719490905965,20.0,139.7,139.66,7.16]
["bitfinex","SOLUSD",1719490906175,20.0,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1719490906362,20.0,139.72,139.57,162.81889994]
["bitfinex","SOLUSD",1719490906558,20.0,139.72,139.57,7.48599994]
["bitfinex","SOLUSD",1719490906559,106.5427,139.7,139.57,7.48599994]
["bitfinex","SOLUSD",1719490906856,7.1596,139.68,139.6,7.1628]
["bitfinex","SOLUSD",1719490907050,20.0,139.67,139.61,7.1628]
["bitfinex","SOLUSD",1719490907486,20.0,139.67,139.56,16.3994]
["bitfinex","SOLUSD",1719490907646,20.0,139.67,139.61,7.1626]
["bitfinex","SOLUSD",1719490907850,27.4988,139.69,139.61,7.1626]
["bitfinex","SOLUSD",1719490908058,20.34,139.69,139.59,7.1634]
["bitfinex","SOLUSD",1719490908253,100.0,139.68,139.52,55.1894]
["bitfinex","SOLUSD",1719490908479,21.4032,139.66,139.53,20.0]
["bitfinex","SOLUSD",1719490908770,20.34,139.65,139.58,7.1641]
["bitfinex","SOLUSD",1719490908952,20.34,139.65,139.59,7.1636]
["bitfinex","SOLUSD",1719490909353,20.34,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1719490909560,20.34,139.65,139.53,20.0]
["bitfinex","SOLUSD",1719490909954,27.5008,139.65,139.53,20.0]
["bitfinex","SOLUSD",1719490910265,20.34,139.65,139.53,20.0]
["bitfinex","SOLUSD",1719490910465,7.1618,139.63,139.56,7.165]
["bitfinex","SOLUSD",1719490910655,20.0,139.62,139.56,7.165]
["bitfinex","SOLUSD",1719490910863,7.1615,139.64,139.57,7.1648]
["bitfinex","SOLUSD",1719490911062,20.34,139.63,139.57,7.1648]
["bitfinex","SOLUSD",1719490911268,20.0,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1719490911767,20.0,139.64,139.58,7.1642]
["bitfinex","SOLUSD",1719490911981,20.0,139.64,139.52,55.1894]
["bitfinex","SOLUSD",1719490911982,20.0,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1719490912155,20.34,139.65,139.58,7.1642]
["bitfinex","SOLUSD",1719490912967,20.34,139.65,139.59,7.1637]
["bitfinex","SOLUSD",1719490913375,27.5008,139.65,139.58,7.1641]
["bitfinex","SOLUSD",1719490913793,7.1613,139.64,139.57,7.1647]
["bitfinex","SOLUSD",1719490913995,20.17,139.63,139.57,7.1648]
["bitfinex","SOLUSD",1719490914488,20.17,139.63,139.56,7.1651]
["bitfinex","SOLUSD",1719490915362,20.17,139.63,139.57,7.1648]
["bitfinex","SOLUSD",1719490915589,27.3318,139.63,139.53,34.57]
["bitfinex","SOLUSD",1719490915802,20.17,139.63,139.56,7.1649]
["bitfinex","SOLUSD",1719490916506,0.17,139.62,139.56,7.1649]
["bitfinex","SOLUSD",1719490917002,0.17,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1719490917376,20.17,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1719490917561,0.17,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1719490917766,0.34,139.63,139.57,7.1648]
["bitfinex","SOLUSD",1719490918468,0.34,139.63,139.52,34.57]
["bitfinex","SOLUSD",1719490918673,0.34,139.63,139.49,50.9387]
["bitfinex","SOLUSD",1719490918674,113.7252,139.62,139.49,50.9387]
["bitfinex","SOLUSD",1719490918880,20.34,139.61,139.5,20.0]
["bitfinex","SOLUSD",1719490919903,20.17,139.61,139.58,7.164]
["bitfinex","SOLUSD",1719490920200,20.0,139.61,139.52,34.57]
["bitfinex","SOLUSD",1719490920371,16.032,139.6,139.45,24.04790538]
["bitfinex","SOLUSD",1719490920567,27.5041,139.59,139.52,7.1671]
["bitfinex","SOLUSD",1719490920977,20.34,139.59,139.52,7.1671]
["bitfinex","SOLUSD",1719490921407,20.34,139.59,139.47,34.57]
["bitfinex","SOLUSD",1719490921912,20.34,139.59,139.5,34.57]
["bitfinex","SOLUSD",1719490922089,20.0,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1719490922278,20.0,139.59,139.5,34.57]
["bitfinex","SOLUSD",1719490922479,20.0,139.59,139.54,7.166]
["bitfinex","SOLUSD",1719490922678,20.0,139.59,139.5,34.57]
["bitfinex","SOLUSD",1719490922975,20.0,139.59,139.57,7.1645]
["bitfinex","SOLUSD",1719490923376,20.0,139.59,139.51,0.34]
["bitfinex","SOLUSD",1719490923673,20.0,139.59,139.5,34.57]
["bitfinex","SOLUSD",1719490923910,20.0,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1719490924779,20.0,139.59,139.5,34.57]
["bitfinex","SOLUSD",1719490924979,20.0,139.59,139.56,7.165]
["bitfinex","SOLUSD",1719490925609,20.0,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1719490926002,20.0,139.59,139.56,7.1652]
["bitfinex","SOLUSD",1719490926423,20.0,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1719490926606,20.0,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1719490926929,20.0,139.59,139.53,7.1668]
["bitfinex","SOLUSD",1719490927524,20.0,139.59,139.52,7.1673]
["bitfinex","SOLUSD",1719490927717,7.5045,139.58,139.51,7.1678]
["bitfinex","SOLUSD",1719490927924,6.5375,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1719490928120,20.0,139.55,139.49,7.1688]
["bitfinex","SOLUSD",1719490928323,20.0,139.55,139.5,7.1684]
["bitfinex","SOLUSD",1719490928711,20.0,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1719490929719,20.0,139.55,139.52,7.1674]
["bitfinex","SOLUSD",1719490930334,20.0,139.55,139.5,7.1679]
["bitfinex","SOLUSD",1719490930651,20.0,139.55,139.46,34.57]
["bitfinex","SOLUSD",1719490930810,20.0,139.55,139.51,7.1676]
["bitfinex","SOLUSD",1719490931012,20.0,139.55,139.52,7.167]
["bitfinex","SOLUSD",1719490931533,20.0,139.55,139.53,7.1669]
["bitfinex","SOLUSD",1719490931734,20.0,139.55,139.53,7.1667]
["bitfinex","SOLUSD",1719490932239,20.0,139.55,139.52,7.1672]
["bitfinex","SOLUSD",1719490932441,20.0,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1719490932804,20.0,139.55,139.51,7.1676]
["bitfinex","SOLUSD",1719490933039,20.0,139.55,139.52,7.1674]
["bitfinex","SOLUSD",1719490933243,20.0,139.55,139.53,7.1668]
["bitfinex","SOLUSD",1719490934416,20.0,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1719490934826,20.0,139.55,139.52,7.167]
["bitfinex","SOLUSD",1719490935221,20.0,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1719490935449,20.0,139.55,139.45,16.8995]
["bitfinex","SOLUSD",1719490935450,20.0,139.55,139.49,7.1687]
["bitfinex","SOLUSD",1719490935821,7.167,139.53,139.46,7.1702]
["bitfinex","SOLUSD",1719490936030,20.0,139.52,139.46,7.1702]
["bitfinex","SOLUSD",1719490936242,20.0,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1719490936620,20.0,139.53,139.47,7.1698]
["bitfinex","SOLUSD",1719490936820,20.0,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1719490937622,20.0,139.53,139.47,7.1697]
["bitfinex","SOLUSD",1719490938225,20.0,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1719490939537,20.0,139.53,139.49,7.1687]
["bitfinex","SOLUSD",1719490941061,27.1672,139.53,139.46,7.17]
["bitfinex","SOLUSD",1719490941264,20.0,139.53,139.47,7.1699]
["bitfinex","SOLUSD",1719490941469,20.0,139.53,139.44,34.57]
["bitfinex","SOLUSD",1719490941664,20.0,139.53,139.47,7.1695]
["bitfinex","SOLUSD",1719490941875,20.0,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1719490943559,20.0,139.53,139.47,7.1699]
["bitfinex","SOLUSD",1719490943868,20.0,139.53,139.44,34.57]
["bitfinex","SOLUSD",1719490944060,7.1675,139.52,139.45,7.1706]
["bitfinex","SOLUSD",1719490944248,20.0,139.51,139.45,7.1708]
["bitfinex","SOLUSD",1719490945144,20.0,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1719490945347,20.0,139.52,139.46,7.1704]
["bitfinex","SOLUSD",1719490945844,20.0,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1719490946042,27.1669,139.53,139.47,7.1699]
["bitfinex","SOLUSD",1719490946645,27.1669,139.53,139.46,7.1702]
["bitfinex","SOLUSD",1719490947376,27.1669,139.53,139.47,7.1699]
["bitfinex","SOLUSD",1719490947548,20.0,139.53,139.47,7.1699]
["bitfinex","SOLUSD",1719490950657,20.0,139.53,139.44,34.57]
["bitfinex","SOLUSD",1719490950866,7.5074,139.52,139.45,7.1707]
["bitfinex","SOLUSD",1719490951070,20.0,139.51,139.45,7.1707]
["bitfinex","SOLUSD",1719490951459,20.0,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1719490951659,20.34,139.52,139.46,7.1703]
["bitfinex","SOLUSD",1719490952962,20.34,139.52,139.45,7.1709]
["bitfinex","SOLUSD",1719490953895,7.1679,139.51,139.44,7.1714]
["bitfinex","SOLUSD",1719490954068,20.0,139.5,139.44,7.1714]
["bitfinex","SOLUSD",1719490954262,6.2676,139.49,139.4,16.306]
["bitfinex","SOLUSD",1719490954483,20.0,139.48,139.42,7.1725]
["bitfinex","SOLUSD",1719490955402,15.866,139.47,139.4,7.1734]
["bitfinex","SOLUSD",1719490955564,15.866,139.47,139.39,0.8621476]
["bitfinex","SOLUSD",1719490955565,20.0,139.46,139.39,8.0360476]
["bitfinex","SOLUSD",1719490955759,20.0,139.46,139.39,0.8621476]
["bitfinex","SOLUSD",1719490956008,127.1706,139.46,139.39,0.8621476]
["bitfinex","SOLUSD",1719490956199,20.0,139.46,139.39,0.8621476]
["bitfinex","SOLUSD",1719490956813,20.0,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1719490956995,20.0,139.46,139.4,7.1734]
["bitfinex","SOLUSD",1719490958112,20.0,139.46,139.4,7.1732]
["bitfinex","SOLUSD",1719490959128,6.2,139.45,139.39,8.0360476]
["bitfinex","SOLUSD",1719490959413,20.0,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1719490959800,20.0,139.44,139.41,7.1728]
["bitfinex","SOLUSD",1719490960212,20.0,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1719490960386,20.0,139.44,139.41,7.173]
["bitfinex","SOLUSD",1719490961427,20.0,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1719490962525,20.0,139.44,139.41,7.173]
["bitfinex","SOLUSD",1719490962703,20.0,139.44,139.42,7.1722]
["bitfinex","SOLUSD",1719490962892,20.0,139.44,139.41,7.173]
["bitfinex","SOLUSD",1719490963394,20.0,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1719490963606,15.696,139.47,139.39,0.8621476]
["bitfinex","SOLUSD",1719490963607,0.51020166,139.48,139.42,7.1724]
["bitfinex","SOLUSD",1719490963805,20.51020166,139.48,139.42,7.1724]
["bitfinex","SOLUSD",1719490964125,20.0,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1719490964323,20.0,139.47,139.39,17.0110476]
["bitfinex","SOLUSD",1719490964621,22.5784,139.46,139.39,0.8621476]
["bitfinex","SOLUSD",1719490964822,20.0,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1719490965430,20.0,139.45,139.41,7.173]
["bitfinex","SOLUSD",1719490966328,20.0,139.45,139.39,0.8621476]
["bitfinex","SOLUSD",1719490967034,20.0,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1719490967432,20.0,139.45,139.39,0.8621476]
["bitfinex","SOLUSD",1719490967724,20.0,139.45,139.41,7.173]
["bitfinex","SOLUSD",1719490967925,20.0,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1719490968131,20.0,139.45,139.42,7.1724]
["bitfinex","SOLUSD",1719490968328,20.0,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1719490968826,20.0,139.45,139.43,7.1718]
["bitfinex","SOLUSD",1719490969334,20.0,139.45,139.42,7.1722]
["bitfinex","SOLUSD",1719490969633,20.0,139.45,139.43,7.172]
["bitfinex","SOLUSD",1719490971044,20.0,139.45,139.42,7.1724]
["bitfinex","SOLUSD",1719490973357,20.0,139.45,139.39,0.8621476]
["bitfinex","SOLUSD",1719490973558,20.0,139.45,139.41,7.173]
["bitfinex","SOLUSD",1719490974157,20.0,139.45,139.43,7.172]
["bitfinex","SOLUSD",1719490974861,20.0,139.45,139.42,7.1724]
["bitfinex","SOLUSD",1719490975061,0.51020166,139.5,139.46,7.17]
["bitfinex","SOLUSD",1719490975262,20.51020166,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1719490975429,20.0,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1719490975946,20.0,139.5,139.45,7.1708]
["bitfinex","SOLUSD",1719490976153,20.0,139.5,139.44,7.1713]
["bitfinex","SOLUSD",1719490976541,20.0,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1719490977054,20.0,139.5,139.41,0.17]
["bitfinex","SOLUSD",1719490977270,20.0,139.5,139.41,54.91]
["bitfinex","SOLUSD",1719490977630,20.0,139.5,139.44,7.1713]
["bitfinex","SOLUSD",1719490978149,20.0,139.5,139.4,15.8998]
["bitfinex","SOLUSD",1719490978327,20.51020166,139.5,139.39,35.4321476]
["bitfinex","SOLUSD",1719490978554,27.67880166,139.5,139.42,7.1724]
["bitfinex","SOLUSD",1719490978757,127.67880166,139.5,139.42,7.1724]
["bitfinex","SOLUSD",1719490979477,107.1696,139.48,139.4,7.1732]
["bitfinex","SOLUSD",1719490979697,20.0,139.47,139.4,7.1732]
["bitfinex","SOLUSD",1719490979846,20.0,139.47,139.41,7.173]
["bitfinex","SOLUSD",1719490980050,20.0,139.47,139.39,35.4321476]
["bitfinex","SOLUSD",1719490980253,20.0,139.48,139.39,35.4321476]
["bitfinex","SOLUSD",1719490980486,20.0,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1719490981097,20.0,139.48,139.39,0.8621476]
["bitfinex","SOLUSD",1719490981591,20.0,139.48,139.41,7.1729]
["bitfinex","SOLUSD",1719490982446,20.0,139.48,139.42,7.1725]
["bitfinex","SOLUSD",1719490982869,20.0,139.48,139.43,7.172]
["bitfinex","SOLUSD",1719490983173,20.0,139.48,139.41,7.1726]
["bitfinex","SOLUSD",1719490983560,20.0,139.48,139.42,7.1724]
["bitfinex","SOLUSD",1719490984156,20.0,139.48,139.41,7.1728]
["bitfinex","SOLUSD",1719490984969,20.0,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1719490985172,20.0,139.48,139.43,7.1716]
["bitfinex","SOLUSD",1719490985483,20.0,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1719490985657,20.0,139.48,139.44,7.1711]
["bitfinex","SOLUSD",1719490986550,20.0,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1719490986749,20.0,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1719490986966,20.0,139.48,139.45,7.171]
["bitfinex","SOLUSD",1719490987171,20.0,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1719490988274,0.51020166,139.5,139.4,34.57]
["bitfinex","SOLUSD",1719490988275,0.51020166,139.5,139.47,7.17]
["bitfinex","SOLUSD",1719490988476,22.09,139.53,139.48,7.1689]
["bitfinex","SOLUSD",1719490988681,20.0,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1719490988978,20.0,139.52,139.48,7.1692]
["bitfinex","SOLUSD",1719490989353,20.0,139.52,139.49,7.1688]
["bitfinex","SOLUSD",1719490989561,20.0,139.52,139.46,34.57]
["bitfinex","SOLUSD",1719490989562,20.0,139.52,139.48,7.1691]
["bitfinex","SOLUSD",1719490989784,20.0,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1719490990256,20.0,139.52,139.48,7.1692]
["bitfinex","SOLUSD",1719490991593,20.0,139.52,139.45,7.1706]
["bitfinex","SOLUSD",1719490991958,27.1675,139.52,139.44,7.1713]
["bitfinex","SOLUSD",1719490992275,27.67770166,139.52,139.44,7.1713]
["bitfinex","SOLUSD",1719490992464,20.51020166,139.52,139.46,7.1702]
["bitfinex","SOLUSD",1719490992665,20.51020166,139.52,139.43,50.5608]
["bitfinex","SOLUSD",1719490992666,20.51020166,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1719490993753,20.51020166,139.52,139.43,50.5608]
["bitfinex","SOLUSD",1719490993958,20.51020166,139.52,139.44,0.17]
["bitfinex","SOLUSD",1719490994477,27.67760166,139.52,139.44,7.1714]
["bitfinex","SOLUSD",1719490994657,20.51020166,139.52,139.43,34.57]
["bitfinex","SOLUSD",1719490994856,20.51020166,139.52,139.46,7.1704]
["bitfinex","SOLUSD",1719490995169,20.51020166,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1719490995170,20.0,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1719490995477,20.0,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1719490995678,20.0,139.52,139.48,7.1692]
["bitfinex","SOLUSD",1719490995879,20.0,139.52,139.47,7.1697]
["bitfinex","SOLUSD",1719490996767,20.0,139.52,139.46,7.1703]
["bitfinex","SOLUSD",1719490996967,20.0,139.52,139.45,7.1708]
["bitfinex","SOLUSD",1719490998484,20.0,139.52,139.46,7.1704]
["bitfinex","SOLUSD",1719490998863,20.0,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1719490999376,20.0,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1719491000290,20.0,139.52,139.49,7.1687]
["bitfinex","SOLUSD",1719491000581,22.09,139.53,139.49,7.1687]
["bitfinex","SOLUSD",1719491001264,22.09,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1719491001606,6.2222,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1719491002088,6.2222,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1719491002589,6.2222,139.53,139.49,7.1687]
["bitfinex","SOLUSD",1719491002780,6.2222,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1719491003265,6.2222,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1719491004173,15.7712,139.56,139.51,7.1677]
["bitfinex","SOLUSD",1719491004394,20.0,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1719491004580,20.0,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1719491005096,20.0,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1719491005276,20.0,139.55,139.5,7.1682]
["bitfinex","SOLUSD",1719491007589,20.0,139.55,139.48,7.1691]
["bitfinex","SOLUSD",1719491007590,27.1659,139.55,139.48,7.1691]
["bitfinex","SOLUSD",1719491007901,20.0,139.55,139.48,7.1691]
["bitfinex","SOLUSD",1719491008069,20.0,139.55,139.45,34.57]
["bitfinex","SOLUSD",1719491008271,20.0,139.55,139.5,7.1681]
["bitfinex","SOLUSD",1719491008698,20.0,139.55,139.45,34.57]
["bitfinex","SOLUSD",1719491008899,20.0,139.55,139.46,0.34]
["bitfinex","SOLUSD",1719491009588,20.0,139.55,139.5,7.1682]
["bitfinex","SOLUSD",1719491009786,20.0,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1719491010492,20.0,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1719491010699,20.0,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1719491011399,20.0,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1719491012088,20.0,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1719491014978,20.0,139.55,139.5,7.1682]
["bitfinex","SOLUSD",1719491015183,27.1659,139.55,139.48,7.1693]
["bitfinex","SOLUSD",1719491015398,27.1659,139.55,139.44,34.57]
["bitfinex","SOLUSD",1719491016288,20.0,139.55,139.48,7.1692]
["bitfinex","SOLUSD",1719491017201,20.0,139.55,139.49,7.1689]
["bitfinex","SOLUSD",1719491018296,20.0,139.55,139.44,34.57]
["bitfinex","SOLUSD",1719491018499,20.0,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1719491018800,20.0,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1719491019189,20.0,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1719491019590,20.0,139.55,139.47,34.57]
["bitfinex","SOLUSD",1719491019591,20.0,139.55,139.53,7.1668]
["bitfinex","SOLUSD",1719491019786,20.0,139.55,139.47,34.57]
["bitfinex","SOLUSD",1719491019787,20.0,139.55,139.52,7.167]
["bitfinex","SOLUSD",1719491020006,15.7712,139.56,139.54,7.166]
["bitfinex","SOLUSD",1719491020590,15.7712,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1719491020986,15.7712,139.56,139.5,34.57]
["bitfinex","SOLUSD",1719491021182,15.7712,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1719491021386,15.7712,139.56,139.51,7.1677]
["bitfinex","SOLUSD",1719491021604,6.2846,139.57,139.5,34.57]
["bitfinex","SOLUSD",1719491021806,20.0,139.56,139.54,7.1662]
["bitfinex","SOLUSD",1719491022208,20.0,139.56,139.51,0.17]
["bitfinex","SOLUSD",1719491022502,6.2846,139.57,139.5,34.57]
["bitfinex","SOLUSD",1719491023088,6.2846,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1719491023712,6.2846,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1719491024289,6.2846,139.57,139.5,34.57]
["bitfinex","SOLUSD",1719491024506,6.2846,139.57,139.51,0.34]
["bitfinex","SOLUSD",1719491024707,6.2846,139.57,139.53,7.1666]
["bitfinex","SOLUSD",1719491025509,20.0,139.56,139.53,7.1666]
["bitfinex","SOLUSD",1719491025908,20.0,139.56,139.54,7.1663]
["bitfinex","SOLUSD",1719491026216,20.0,139.56,139.51,0.34]
["bitfinex","SOLUSD",1719491026217,15.2232,139.6,139.51,0.34]
["bitfinex","SOLUSD",1719491026391,15.2232,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1719491026891,15.2232,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1719491027794,15.2232,139.6,139.53,7.1667]
["bitfinex","SOLUSD",1719491027996,22.3866,139.6,139.53,7.1667]
["bitfinex","SOLUSD",1719491028196,20.0,139.59,139.53,7.1667]
["bitfinex","SOLUSD",1719491028402,20.0,139.59,139.52,7.1674]
["bitfinex","SOLUSD",1719491028607,20.0,139.59,139.51,0.34]
["bitfinex","SOLUSD",1719491029193,20.0,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1719491035427,20.0,139.59,139.56,7.1652]
["bitfinex","SOLUSD",1719491036003,15.2232,139.6,139.55,7.1656]
["bitfinex","SOLUSD",1719491037319,15.2232,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1719491037821,15.2232,139.6,139.58,7.164]
["bitfinex","SOLUSD",1719491038021,6.1078,139.61,139.58,7.164]
["bitfinex","SOLUSD",1719491038198,15.8298,139.63,139.56,34.57]
["bitfinex","SOLUSD",1719491038398,15.8298,139.63,139.57,0.34]
["bitfinex","SOLUSD",1719491038598,15.8298,139.63,139.6,7.1631]
["bitfinex","SOLUSD",1719491038895,15.8298,139.63,139.57,0.34]
["bitfinex","SOLUSD",1719491039096,15.8298,139.63,139.54,34.57]
["bitfinex","SOLUSD",1719491039302,15.8298,139.63,139.56,7.1651]
["bitfinex","SOLUSD",1719491039518,15.8298,139.63,139.55,7.1657]
["bitfinex","SOLUSD",1719491039727,17.36257778,139.63,139.55,7.1657]
["bitfinex","SOLUSD",1719491040106,24.52447778,139.63,139.55,7.1657]
["bitfinex","SOLUSD",1719491040631,6.2354,139.61,139.51,7.23296617]
["bitfinex","SOLUSD",1719491040831,6.2354,139.61,139.49,15.4131]
["bitfinex","SOLUSD",1719491040832,27.1636,139.6,139.52,7.1669]
["bitfinex","SOLUSD",1719491041144,20.0,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1719491043315,20.0,139.6,139.54,7.1661]
["bitfinex","SOLUSD",1719491044833,23.4772,139.59,139.49,21.14562725]
["bitfinex","SOLUSD",1719491045013,7.1644,139.58,139.49,5.73252725]
["bitfinex","SOLUSD",1719491045323,6.169,139.57,139.5,7.1684]
["bitfinex","SOLUSD",1719491045508,26.169,139.57,139.51,7.1679]
["bitfinex","SOLUSD",1719491046147,26.169,139.57,139.48,34.57]
["bitfinex","SOLUSD",1719491046341,26.169,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1719491047137,26.169,139.57,139.51,7.1677]
["bitfinex","SOLUSD",1719491047941,26.169,139.57,139.48,34.57]
["bitfinex","SOLUSD",1719491048147,26.169,139.57,139.49,7.1686]
["bitfinex","SOLUSD",1719491048354,33.334,139.57,139.5,7.1684]
["bitfinex","SOLUSD",1719491049534,26.169,139.57,139.5,7.1684]
["bitfinex","SOLUSD",1719491049734,26.169,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1719491049958,26.169,139.57,139.47,34.57]
["bitfinex","SOLUSD",1719491050148,26.169,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1719491051053,26.169,139.57,139.54,7.1662]
["bitfinex","SOLUSD",1719491051442,26.169,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1719491051832,6.169,139.57,139.52,7.1672]
["bitfinex","SOLUSD",1719491053051,6.169,139.57,139.5,7.1679]
["bitfinex","SOLUSD",1719491053355,20.0,139.56,139.49,7.1685]
["bitfinex","SOLUSD",1719491053559,20.0,139.56,139.5,7.1683]
["bitfinex","SOLUSD",1719491053849,27.1655,139.56,139.46,15.8704]
["bitfinex","SOLUSD",1719491054051,15.916,139.55,139.46,15.8704]
["bitfinex","SOLUSD",1719491054250,20.0,139.54,139.44,34.57]
["bitfinex","SOLUSD",1719491054448,20.0,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1719491054648,20.0,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1719491055032,20.0,139.54,139.49,7.1687]
["bitfinex","SOLUSD",1719491055245,20.0,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1719491057457,20.0,139.54,139.49,7.1685]
["bitfinex","SOLUSD",1719491058936,6.6263,139.53,139.43,34.57]
["bitfinex","SOLUSD",1719491059134,23.2159,139.51,139.39,8.09511377]
["bitfinex","SOLUSD",1719491059345,23.2159,139.51,139.42,7.1722]
["bitfinex","SOLUSD",1719491059346,27.3388,139.5,139.42,7.1722]
["bitfinex","SOLUSD",1719491059551,0.17,139.49,139.42,7.1722]
["bitfinex","SOLUSD",1719491059834,0.17,139.49,139.43,7.172]
["bitfinex","SOLUSD",1719491060455,20.17,139.5,139.39,0.8621476]
["bitfinex","SOLUSD",1719491060662,20.17,139.5,139.41,34.57]
["bitfinex","SOLUSD",1719491060840,20.0,139.5,139.41,34.57]
["bitfinex","SOLUSD",1719491061035,20.0,139.5,139.44,7.1713]
["bitfinex","SOLUSD",1719491061936,27.1685,139.5,139.39,0.8621476]
["bitfinex","SOLUSD",1719491062154,0.34,139.49,139.42,7.1722]
["bitfinex","SOLUSD",1719491062358,0.34,139.49,139.43,7.1719]
["bitfinex","SOLUSD",1719491062751,0.34,139.49,139.39,0.8621476]
["bitfinex","SOLUSD",1719491065159,6.5244,139.48,139.39,0.8621476]
["bitfinex","SOLUSD",1719491065346,20.0,139.47,139.39,0.8621476]
["bitfinex","SOLUSD",1719491065945,15.8481,139.46,139.39,0.8621476]
["bitfinex","SOLUSD",1719491069455,20.0,139.45,139.39,0.8621476]
["bitfinex","SOLUSD",1719491069648,6.1044,139.44,139.39,0.8621476]
["bitfinex","SOLUSD",1719491074271,20.0,139.45,139.39,0.8621476]
["bitfinex","SOLUSD",1719491074864,15.8481,139.46,139.39,0.8621476]
["bitfinex","SOLUSD",1719491076872,6.3464,139.47,139.39,15.9981476]
["bitfinex","SOLUSD",1719491077070,6.3464,139.47,139.41,34.57]
["bitfinex","SOLUSD",1719491077268,6.3464,139.47,139.42,0.17]
["bitfinex","SOLUSD",1719491078060,6.3464,139.47,139.41,34.57]
["bitfinex","SOLUSD",1719491078258,6.3464,139.47,139.4,0.17]
["bitfinex","SOLUSD",1719491078453,6.3464,139.47,139.4,0.34]
["bitfinex","SOLUSD",1719491078660,6.3464,139.47,139.4,0.17]
["bitfinex","SOLUSD",1719491078861,6.3464,139.47,139.39,0.8621476]
["bitfinex","SOLUSD",1719491080279,6.3464,139.47,139.43,34.57]
["bitfinex","SOLUSD",1719491081078,21.9272,139.5,139.43,34.57]
["bitfinex","SOLUSD",1719491081260,21.9272,139.5,139.44,0.34]
["bitfinex","SOLUSD",1719491081950,21.9272,139.5,139.46,34.57]
["bitfinex","SOLUSD",1719491083567,21.9272,139.5,139.44,0.34]
["bitfinex","SOLUSD",1719491084683,21.9272,139.5,139.44,0.17]
["bitfinex","SOLUSD",1719491084876,21.9272,139.5,139.43,34.57]
["bitfinex","SOLUSD",1719491085284,21.9272,139.5,139.42,0.17]
["bitfinex","SOLUSD",1719491085487,21.9272,139.5,139.41,54.74]
["bitfinex","SOLUSD",1719491086584,21.9272,139.5,139.42,0.17]
["bitfinex","SOLUSD",1719491089270,20.0,139.49,139.42,0.17]
["bitfinex","SOLUSD",1719491091281,21.9272,139.5,139.44,34.57]
["bitfinex","SOLUSD",1719491091690,21.9272,139.5,139.45,0.17]
["bitfinex","SOLUSD",1719491092277,21.9272,139.5,139.45,0.34]
["bitfinex","SOLUSD",1719491093569,21.9272,139.5,139.47,34.57]
["bitfinex","SOLUSD",1719491093783,23.2206,139.54,139.48,0.17]
["bitfinex","SOLUSD",1719491094070,20.0,139.53,139.48,0.17]
["bitfinex","SOLUSD",1719491096592,20.0,139.53,139.47,34.57]
["bitfinex","SOLUSD",1719491096789,23.2206,139.54,139.47,34.57]
["bitfinex","SOLUSD",1719491099396,23.2206,139.54,139.48,0.34]
["bitfinex","SOLUSD",1719491099570,23.2206,139.54,139.47,34.57]
["bitfinex","SOLUSD",1719491099993,30.59862029,139.58,139.47,34.57]
["bitfinex","SOLUSD",1719491100191,30.59862029,139.58,139.51,34.57]
["bitfinex","SOLUSD",1719491100492,30.59862029,139.58,139.54,34.57]
["bitfinex","SOLUSD",1719491100493,23.1437,139.58,139.54,34.57]
["bitfinex","SOLUSD",1719491100791,23.1437,139.58,139.55,0.17]
["bitfinex","SOLUSD",1719491101171,16.6043,139.61,139.55,0.17]
["bitfinex","SOLUSD",1719491101698,16.6043,139.61,139.55,0.34]
["bitfinex","SOLUSD",1719491101895,16.6043,139.61,139.57,34.57]
["bitfinex","SOLUSD",1719491102197,6.6645,139.62,139.57,34.57]
["bitfinex","SOLUSD",1719491102420,6.6645,139.62,139.55,0.34]
["bitfinex","SOLUSD",1719491102603,6.6645,139.62,139.54,34.91]
["bitfinex","SOLUSD",1719491102802,20.0,139.61,139.54,34.91]
["bitfinex","SOLUSD",1719491103190,6.6645,139.62,139.54,34.91]
["bitfinex","SOLUSD",1719491103390,6.6645,139.62,139.54,34.74]
["bitfinex","SOLUSD",1719491104192,6.6645,139.62,139.55,0.17]
["bitfinex","SOLUSD",1719491105286,6.6645,139.62,139.5,23.70446617]
["bitfinex","SOLUSD",1719491105498,6.6645,139.62,139.52,34.57]
["bitfinex","SOLUSD",1719491106696,6.6645,139.62,139.53,0.17]
["bitfinex","SOLUSD",1719491106886,6.6645,139.62,139.53,0.34]
["bitfinex","SOLUSD",1719491107388,6.6645,139.62,139.55,34.57]
["bitfinex","SOLUSD",1719491107599,6.6645,139.62,139.56,0.34]
["bitfinex","SOLUSD",1719491111604,6.6645,139.62,139.5,29.4658523]
["bitfinex","SOLUSD",1719491111804,20.0,139.61,139.52,34.57]
["bitfinex","SOLUSD",1719491112808,20.0,139.61,139.55,34.57]
["bitfinex","SOLUSD",1719491113886,20.0,139.61,139.56,0.17]
["bitfinex","SOLUSD",1719491114105,20.0,139.61,139.56,0.34]
["bitfinex","SOLUSD",1719491115004,6.6645,139.62,139.56,0.34]
["bitfinex","SOLUSD",1719491115704,15.7863,139.65,139.56,0.34]
["bitfinex","SOLUSD",1719491115904,7.44494383,139.66,139.58,34.57]
["bitfinex","SOLUSD",1719491116105,7.44494383,139.66,139.61,34.57]
["bitfinex","SOLUSD",1719491116293,6.3208,139.67,139.62,0.34]
["bitfinex","SOLUSD",1719491116696,6.3208,139.67,139.62,0.17]
["bitfinex","SOLUSD",1719491116919,6.3208,139.67,139.62,0.34]
["bitfinex","SOLUSD",1719491117111,6.3208,139.67,139.62,0.17]
["bitfinex","SOLUSD",1719491117289,6.3208,139.67,139.62,0.34]
["bitfinex","SOLUSD",1719491117495,6.3208,139.67,139.62,0.17]
["bitfinex","SOLUSD",1719491117713,6.3208,139.67,139.61,34.57]
["bitfinex","SOLUSD",1719491117890,6.3208,139.67,139.6,0.17]
["bitfinex","SOLUSD",1719491118096,6.3208,139.67,139.59,0.17]
["bitfinex","SOLUSD",1719491118293,6.3208,139.67,139.57,34.57]
["bitfinex","SOLUSD",1719491118599,6.3208,139.67,139.57,54.57]
["bitfinex","SOLUSD",1719491119028,13.4809,139.67,139.57,54.57]
["bitfinex","SOLUSD",1719491119394,20.0,139.66,139.57,34.57]
["bitfinex","SOLUSD",1719491120027,15.368,139.65,139.57,34.57]
["bitfinex","SOLUSD",1719491120325,15.368,139.65,139.55,34.57]
["bitfinex","SOLUSD",1719491120529,15.368,139.65,139.53,16.0543]
["bitfinex","SOLUSD",1719491120826,22.5288,139.65,139.53,16.0543]
["bitfinex","SOLUSD",1719491121344,22.5288,139.65,139.54,20.0]
["bitfinex","SOLUSD",1719491121545,15.368,139.65,139.54,20.0]
["bitfinex","SOLUSD",1719491121726,15.368,139.65,139.55,0.34]
["bitfinex","SOLUSD",1719491121916,20.0,139.64,139.55,0.34]
["bitfinex","SOLUSD",1719491122321,20.0,139.64,139.57,34.57]
["bitfinex","SOLUSD",1719491122544,20.0,139.64,139.58,0.17]
["bitfinex","SOLUSD",1719491124625,20.0,139.64,139.55,0.17]
["bitfinex","SOLUSD",1719491124830,6.6255,139.63,139.54,54.57]
["bitfinex","SOLUSD",1719491126142,6.6255,139.63,139.55,0.34]
["bitfinex","SOLUSD",1719491127982,6.6255,139.63,139.55,0.17]
["bitfinex","SOLUSD",1719491131667,6.6255,139.63,139.54,34.57]
["bitfinex","SOLUSD",1719491132188,16.256,139.62,139.54,34.57]
["bitfinex","SOLUSD",1719491132463,26.5294,139.61,139.5,42.13979938]
["bitfinex","SOLUSD",1719491132666,26.8694,139.61,139.5,42.13979938]
["bitfinex","SOLUSD",1719491132852,26.8694,139.61,139.5,34.57]
["bitfinex","SOLUSD",1719491134868,26.8694,139.61,139.51,0.17]
["bitfinex","SOLUSD",1719491135066,16.574,139.6,139.5,34.57]
["bitfinex","SOLUSD",1719491135245,7.1639,139.59,139.5,34.57]
["bitfinex","SOLUSD",1719491135575,26.0852,139.58,139.5,34.57]
["bitfinex","SOLUSD",1719491137372,26.0852,139.58,139.51,0.17]
["bitfinex","SOLUSD",1719491138069,26.0852,139.58,139.5,34.57]
["bitfinex","SOLUSD",1719491144952,26.0852,139.58,139.49,0.34]
["bitfinex","SOLUSD",1719491145152,26.0852,139.58,139.48,54.91]
["bitfinex","SOLUSD",1719491145349,15.3385,139.57,139.48,54.91]
["bitfinex","SOLUSD",1719491158708,15.3385,139.57,139.54,17.29]
["bitfinex","SOLUSD",1719491159359,15.3385,139.57,139.53,17.29]
["bitfinex","SOLUSD",1719491160958,15.3385,139.57,139.51,17.29]
["bitfinex","SOLUSD",1719491161163,32.6285,139.57,139.52,17.29]
["bitfinex","SOLUSD",1719491161365,15.3385,139.57,139.52,17.29]
["bitfinex","SOLUSD",1719491162481,15.3385,139.57,139.53,17.29]
["bitfinex","SOLUSD",1719491162662,15.3385,139.57,139.54,17.29]
["bitfinex","SOLUSD",1719491166367,15.3385,139.57,139.53,17.29]
["bitfinex","SOLUSD",1719491169572,15.3385,139.57,139.54,17.29]
["bitfinex","SOLUSD",1719491170785,15.3385,139.57,139.53,17.29]
["bitfinex","SOLUSD",1719491171486,15.3385,139.57,139.54,17.29]
["bitfinex","SOLUSD",1719491174683,15.3385,139.57,139.53,17.29]
["bitfinex","SOLUSD",1719491181798,15.3385,139.57,139.48,0.34]
["bitfinex","SOLUSD",1719491181996,15.3385,139.57,139.47,7.56979938]
["bitfinex","SOLUSD",1719491181997,17.29,139.55,139.5,17.29]
["bitfinex","SOLUSD",1719491183591,30.25555479,139.57,139.5,17.29]
["bitfinex","SOLUSD",1719491183790,17.29,139.55,139.5,17.29]
["bitfinex","SOLUSD",1719491184004,20.17,139.56,139.5,17.29]
["bitfinex","SOLUSD",1719491184300,17.29,139.55,139.5,17.29]
["bitfinex","SOLUSD",1719491184802,6.2666,139.54,139.5,17.29]
["bitfinex","SOLUSD",1719491185102,43.5566,139.54,139.49,17.29]
["bitfinex","SOLUSD",1719491185280,23.5566,139.54,139.49,17.29]
["bitfinex","SOLUSD",1719491185693,6.2666,139.54,139.44,90.552]
["bitfinex","SOLUSD",1719491185899,6.2666,139.54,139.5,17.29]
["bitfinex","SOLUSD",1719491186097,6.2666,139.54,139.51,17.29]
["bitfinex","SOLUSD",1719491186401,20.0,139.56,139.53,17.29]
["bitfinex","SOLUSD",1719491186603,20.0,139.56,139.55,17.29]
["bitfinex","SOLUSD",1719491187103,20.0,139.56,139.54,17.29]
["bitfinex","SOLUSD",1719491187396,6.6267,139.6,139.55,17.29]
["bitfinex","SOLUSD",1719491187597,20.0,139.59,139.57,17.29]
["bitfinex","SOLUSD",1719491188297,20.0,139.59,139.56,17.29]
["bitfinex","SOLUSD",1719491189101,20.0,139.59,139.57,17.29]
["bitfinex","SOLUSD",1719491190417,20.0,139.59,139.56,17.29]
["bitfinex","SOLUSD",1719491190589,20.0,139.59,139.55,17.29]
["bitfinex","SOLUSD",1719491190907,17.29,139.58,139.5,16.4199]
["bitfinex","SOLUSD",1719491191104,20.0,139.57,139.53,17.29]
["bitfinex","SOLUSD",1719491191604,20.0,139.57,139.49,0.34]
["bitfinex","SOLUSD",1719491191605,37.29,139.57,139.49,0.17]
["bitfinex","SOLUSD",1719491191810,37.29,139.57,139.53,17.29]
["bitfinex","SOLUSD",1719491192111,37.29,139.57,139.52,17.29]
["bitfinex","SOLUSD",1719491192410,20.0,139.57,139.53,17.29]
["bitfinex","SOLUSD",1719491192910,6.6267,139.6,139.54,17.29]
["bitfinex","SOLUSD",1719491192911,37.29,139.59,139.54,17.29]
["bitfinex","SOLUSD",1719491193216,37.29,139.59,139.55,17.29]
["bitfinex","SOLUSD",1719491193599,20.0,139.59,139.55,17.29]
["bitfinex","SOLUSD",1719491193808,37.29,139.59,139.55,17.29]
["bitfinex","SOLUSD",1719491194005,20.0,139.59,139.55,17.29]
["bitfinex","SOLUSD",1719491195398,37.29,139.59,139.48,20.17]
["bitfinex","SOLUSD",1719491195593,17.29,139.58,139.54,17.29]
["bitfinex","SOLUSD",1719491195796,20.0,139.57,139.54,17.29]
["bitfinex","SOLUSD",1719491196517,37.29,139.57,139.49,0.17]
["bitfinex","SOLUSD",1719491196733,37.29,139.57,139.52,17.29]
["bitfinex","SOLUSD",1719491197720,37.29,139.57,139.53,17.29]
["bitfinex","SOLUSD",1719491198704,20.0,139.57,139.53,17.29]
["bitfinex","SOLUSD",1719491199297,37.29,139.57,139.53,17.29]
["bitfinex","SOLUSD",1719491199908,23.5247,139.55,139.47,15.9355]
["bitfinex","SOLUSD",1719491200122,23.5247,139.55,139.5,17.29]
["bitfinex","SOLUSD",1719491200641,6.2347,139.55,139.51,17.29]
["bitfinex","SOLUSD",1719491201139,6.2347,139.55,139.52,17.29]
["bitfinex","SOLUSD",1719491203150,20.0,139.57,139.54,17.29]
["bitfinex","SOLUSD",1719491203307,20.0,139.58,139.51,17.29]
["bitfinex","SOLUSD",1719491203651,20.0,139.58,139.55,17.29]
["bitfinex","SOLUSD",1719491204522,20.0,139.58,139.51,17.29]
["bitfinex","SOLUSD",1719491204727,20.0,139.58,139.54,17.29]
["bitfinex","SOLUSD",1719491205124,37.29,139.58,139.5,0.17]
["bitfinex","SOLUSD",1719491205322,37.29,139.58,139.53,17.29]
["bitfinex","SOLUSD",1719491206430,20.0,139.58,139.54,17.29]
["bitfinex","SOLUSD",1719491208109,20.0,139.58,139.55,17.29]
["bitfinex","SOLUSD",1719491209420,20.0,139.58,139.54,17.29]
["bitfinex","SOLUSD",1719491214131,20.0,139.58,139.5,0.17]
["bitfinex","SOLUSD",1719491214423,27.1646,139.58,139.54,17.29]
["bitfinex","SOLUSD",1719491214605,27.1646,139.58,139.49,0.34]
["bitfinex","SOLUSD",1719491214606,44.4546,139.58,139.53,17.29]
["bitfinex","SOLUSD",1719491216115,24.4554,139.56,139.47,15.9355]
["bitfinex","SOLUSD",1719491216314,24.4554,139.56,139.51,17.29]
["bitfinex","SOLUSD",1719491216722,17.29,139.56,139.51,17.29]
["bitfinex","SOLUSD",1719491217654,20.51020166,139.58,139.54,17.29]
["bitfinex","SOLUSD",1719491218819,27.67450166,139.58,139.54,17.29]
["bitfinex","SOLUSD",1719491219130,44.96450166,139.58,139.53,17.29]
["bitfinex","SOLUSD",1719491219333,27.67450166,139.58,139.53,17.29]
["bitfinex","SOLUSD",1719491219629,44.96450166,139.58,139.53,17.29]
["bitfinex","SOLUSD",1719491220023,44.96450166,139.58,139.47,15.9355]
["bitfinex","SOLUSD",1719491220024,20.0,139.58,139.55,17.29]
["bitfinex","SOLUSD",1719491220478,20.0,139.58,139.54,17.29]
["bitfinex","SOLUSD",1719491220741,17.29,139.57,139.52,17.29]
["bitfinex","SOLUSD",1719491220942,20.0,139.56,139.53,17.29]
["bitfinex","SOLUSD",1719491221326,20.0,139.57,139.53,17.29]
["bitfinex","SOLUSD",1719491222121,20.0,139.57,139.52,17.29]
["bitfinex","SOLUSD",1719491222741,20.0,139.57,139.53,17.29]
["bitfinex","SOLUSD",1719491223940,20.0,139.58,139.53,17.29]
["bitfinex","SOLUSD",1719491224244,20.0,139.58,139.54,17.29]
["bitfinex","SOLUSD",1719491225145,37.29,139.58,139.53,17.29]
["bitfinex","SOLUSD",1719491225524,44.4543,139.58,139.53,17.29]
["bitfinex","SOLUSD",1719491226042,44.4543,139.58,139.47,15.9355]
["bitfinex","SOLUSD",1719491226269,17.29,139.57,139.52,17.29]
["bitfinex","SOLUSD",1719491226449,20.0,139.56,139.52,17.29]
["bitfinex","SOLUSD",1719491229438,21.6125,139.59,139.55,17.29]
["bitfinex","SOLUSD",1719491229752,30.1538141,139.63,139.58,17.29]
["bitfinex","SOLUSD",1719491229931,30.1538141,139.63,139.52,16.4611]
["bitfinex","SOLUSD",1719491229932,21.93926431,139.62,139.59,17.29]
["bitfinex","SOLUSD",1719491230135,1.93926431,139.61,139.6,17.29]
["bitfinex","SOLUSD",1719491230340,20.0,139.62,139.6,17.29]
["bitfinex","SOLUSD",1719491230825,20.0,139.62,139.52,16.4611]
["bitfinex","SOLUSD",1719491231021,20.0,139.62,139.53,0.34]
["bitfinex","SOLUSD",1719491231219,20.0,139.62,139.59,17.29]
["bitfinex","SOLUSD",1719491232842,20.0,139.62,139.58,17.29]
["bitfinex","SOLUSD",1719491233021,37.29,139.62,139.57,17.29]
["bitfinex","SOLUSD",1719491233636,37.80020166,139.62,139.57,17.29]
["bitfinex","SOLUSD",1719491234036,20.51020166,139.62,139.58,17.29]
["bitfinex","SOLUSD",1719491234234,20.51020166,139.62,139.59,17.29]
["bitfinex","SOLUSD",1719491235030,20.0,139.62,139.59,17.29]
["bitfinex","SOLUSD",1719491235452,20.0,139.62,139.58,17.29]
["bitfinex","SOLUSD",1719491236352,20.0,139.62,139.59,17.29]
["bitfinex","SOLUSD",1719491236560,0.51020166,139.65,139.61,17.29]
["bitfinex","SOLUSD",1719491236740,15.905,139.67,139.64,17.29]
["bitfinex","SOLUSD",1719491237054,7.75225479,139.69,139.65,17.29]
["bitfinex","SOLUSD",1719491237346,7.75225479,139.69,139.66,17.29]
["bitfinex","SOLUSD",1719491237554,13.7248,139.7,139.66,17.29]
["bitfinex","SOLUSD",1719491237750,1.93836174,139.69,139.66,17.29]
["bitfinex","SOLUSD",1719491237926,7.1587,139.69,139.65,17.29]
["bitfinex","SOLUSD",1719491238251,20.0,139.68,139.65,17.29]
["bitfinex","SOLUSD",1719491238635,20.0,139.69,139.65,17.29]
["bitfinex","SOLUSD",1719491238837,20.0,139.69,139.66,17.29]
["bitfinex","SOLUSD",1719491239031,20.0,139.69,139.59,13.2993]
["bitfinex","SOLUSD",1719491239032,20.0,139.69,139.68,17.29]
["bitfinex","SOLUSD",1719491239247,16.5446,139.71,139.68,17.29]
["bitfinex","SOLUSD",1719491239449,17.29,139.77,139.7,17.29]
["bitfinex","SOLUSD",1719491239661,21.93789279,139.76,139.72,17.29]
["bitfinex","SOLUSD",1719491239953,1.93789279,139.75,139.73,17.29]
["bitfinex","SOLUSD",1719491240257,27.1551,139.76,139.72,17.29]
["bitfinex","SOLUSD",1719491240451,20.0,139.76,139.73,17.29]
["bitfinex","SOLUSD",1719491240651,20.0,139.77,139.66,6.0046]
["bitfinex","SOLUSD",1719491240828,20.0,139.77,139.68,34.49]
["bitfinex","SOLUSD",1719491241033,7.1552,139.76,139.68,34.49]
["bitfinex","SOLUSD",1719491241240,260.48710166,139.83,139.68,34.49]
["bitfinex","SOLUSD",1719491241453,7.1527,139.81,139.71,34.49]
["bitfinex","SOLUSD",1719491241752,7.1531,139.8,139.71,34.49]
["bitfinex","SOLUSD",1719491242059,7.45916249,139.82,139.71,34.49]
["bitfinex","SOLUSD",1719491242231,259.9769,139.83,139.74,34.49]
["bitfinex","SOLUSD",1719491242565,7.1504,139.86,139.74,34.49]
["bitfinex","SOLUSD",1719491242738,7.1507,139.85,139.74,34.49]
["bitfinex","SOLUSD",1719491243160,7.45919589,139.85,139.74,34.49]
["bitfinex","SOLUSD",1719491243452,7.45919589,139.85,139.72,34.49]
["bitfinex","SOLUSD",1719491243453,14.1775476,139.87,139.77,34.49]
["bitfinex","SOLUSD",1719491243655,7.1504,139.86,139.77,34.49]
["bitfinex","SOLUSD",1719491243952,14.60854534,139.86,139.77,34.49]
["bitfinex","SOLUSD",1719491244131,14.60854534,139.86,139.78,15.9141]
["bitfinex","SOLUSD",1719491244132,7.45814534,139.86,139.78,15.9141]
["bitfinex","SOLUSD",1719491244335,0.8621476,139.87,139.78,22.2189]
["bitfinex","SOLUSD",1719491244845,7.15,139.86,139.78,22.2189]
["bitfinex","SOLUSD",1719491245252,8.0116476,139.87,139.78,22.2189]
["bitfinex","SOLUSD",1719491245551,7.15,139.86,139.78,22.2189]
["bitfinex","SOLUSD",1719491245753,7.1505,139.85,139.77,34.49]
["bitfinex","SOLUSD",1719491245953,7.1505,139.85,139.75,20.0]
["bitfinex","SOLUSD",1719491246263,0.8621476,139.87,139.77,34.49]
["bitfinex","SOLUSD",1719491246436,20.8621476,139.87,139.77,34.49]
["bitfinex","SOLUSD",1719491248042,20.8621476,139.87,139.78,30.0]
["bitfinex","SOLUSD",1719491249349,28.0116476,139.87,139.78,30.0]
["bitfinex","SOLUSD",1719491249581,20.8621476,139.87,139.78,30.0]
["bitfinex","SOLUSD",1719491250237,28.0116476,139.87,139.78,30.0]
["bitfinex","SOLUSD",1719491250663,28.0116476,139.87,139.75,20.0]
["bitfinex","SOLUSD",1719491250664,7.1509,139.85,139.75,20.0]
["bitfinex","SOLUSD",1719491250953,6.4006,139.83,139.73,34.49]
["bitfinex","SOLUSD",1719491251154,6.4006,139.83,139.7,22.1847]
["bitfinex","SOLUSD",1719491251344,7.1529,139.81,139.71,20.0]
["bitfinex","SOLUSD",1719491251542,7.1537,139.79,139.7,22.1847]
["bitfinex","SOLUSD",1719491251859,20.0,139.78,139.69,34.49]
["bitfinex","SOLUSD",1719491252056,20.0,139.78,139.67,7.56979938]
["bitfinex","SOLUSD",1719491252057,7.1543,139.78,139.67,7.56979938]
["bitfinex","SOLUSD",1719491252248,27.1547,139.77,139.66,6.1445]
["bitfinex","SOLUSD",1719491252446,20.0,139.77,139.66,6.1445]
["bitfinex","SOLUSD",1719491252749,27.1547,139.77,139.66,6.1445]
["bitfinex","SOLUSD",1719491253060,6.5952,139.76,139.65,16.0402]
["bitfinex","SOLUSD",1719491253233,7.1567,139.73,139.62,13.73529938]
["bitfinex","SOLUSD",1719491253558,20.0,139.72,139.62,6.1655]
["bitfinex","SOLUSD",1719491253938,27.1572,139.72,139.61,49.9512]
["bitfinex","SOLUSD",1719491254146,20.0,139.72,139.61,15.4612]
["bitfinex","SOLUSD",1719491254348,20.0,139.75,139.61,15.4612]
["bitfinex","SOLUSD",1719491254563,7.1566,139.73,139.61,15.4612]
["bitfinex","SOLUSD",1719491254753,20.0,139.72,139.61,15.4612]
["bitfinex","SOLUSD",1719491254950,27.1572,139.72,139.61,15.4612]
["bitfinex","SOLUSD",1719491255154,7.1577,139.71,139.61,15.4612]
["bitfinex","SOLUSD",1719491255354,20.0,139.7,139.61,15.4612]
["bitfinex","SOLUSD",1719491255848,20.0,139.71,139.61,15.4612]
["bitfinex","SOLUSD",1719491256273,20.0,139.72,139.61,15.4612]
["bitfinex","SOLUSD",1719491256660,120.0,139.72,139.55,21.1507401]
["bitfinex","SOLUSD",1719491256865,120.0,139.72,139.56,20.0]
["bitfinex","SOLUSD",1719491256866,7.1593,139.68,139.56,20.0]
["bitfinex","SOLUSD",1719491257044,20.0,139.67,139.56,20.0]
["bitfinex","SOLUSD",1719491257858,20.0,139.7,139.58,34.49]
["bitfinex","SOLUSD",1719491258458,27.1582,139.7,139.58,34.49]
["bitfinex","SOLUSD",1719491259541,20.0,139.7,139.58,34.49]
["bitfinex","SOLUSD",1719491259741,20.0,139.7,139.61,34.49]
["bitfinex","SOLUSD",1719491259957,20.0,139.7,139.56,20.0]
["bitfinex","SOLUSD",1719491259958,27.1582,139.7,139.58,34.49]
["bitfinex","SOLUSD",1719491260159,27.1582,139.7,139.59,20.0]
["bitfinex","SOLUSD",1719491260965,20.0,139.7,139.59,20.0]
["bitfinex","SOLUSD",1719491261269,27.1583,139.7,139.6,1.4296851]
["bitfinex","SOLUSD",1719491261467,7.1587,139.69,139.59,20.0]
["bitfinex","SOLUSD",1719491261656,20.0,139.7,139.59,20.0]
["bitfinex","SOLUSD",1719491262868,27.1582,139.7,139.59,20.0]
["bitfinex","SOLUSD",1719491263166,7.1587,139.69,139.59,20.0]
["bitfinex","SOLUSD",1719491263358,20.0,139.7,139.59,20.0]
["bitfinex","SOLUSD",1719491263359,27.1583,139.7,139.59,20.0]
["bitfinex","SOLUSD",1719491263754,20.0,139.7,139.59,20.0]
["bitfinex","SOLUSD",1719491267466,20.0,139.7,139.62,34.49]
["bitfinex","SOLUSD",1719491267668,6.037,139.71,139.62,34.49]
["bitfinex","SOLUSD",1719491268373,6.037,139.71,139.63,15.0632]
["bitfinex","SOLUSD",1719491268957,261.25008199,139.74,139.65,34.49]
["bitfinex","SOLUSD",1719491269162,20.0,139.73,139.65,34.49]
["bitfinex","SOLUSD",1719491269359,6.6117,139.75,139.68,34.49]
["bitfinex","SOLUSD",1719491269658,21.51538199,139.79,139.68,34.49]
["bitfinex","SOLUSD",1719491269854,20.0,139.78,139.68,34.49]
["bitfinex","SOLUSD",1719491272272,27.1542,139.78,139.65,34.49]
["bitfinex","SOLUSD",1719491272589,27.1542,139.78,139.64,100.0]
["bitfinex","SOLUSD",1719491272590,7.1556,139.75,139.64,34.49]
["bitfinex","SOLUSD",1719491272793,7.1556,139.75,139.65,20.0]
["bitfinex","SOLUSD",1719491273352,7.1574,139.72,139.64,34.49]
["bitfinex","SOLUSD",1719491273557,7.1568,139.73,139.64,34.49]
["bitfinex","SOLUSD",1719491273775,18.91154892,139.77,139.64,34.49]
["bitfinex","SOLUSD",1719491274097,14.62101193,139.74,139.64,34.49]
["bitfinex","SOLUSD",1719491274295,20.0,139.73,139.64,34.49]
["bitfinex","SOLUSD",1719491274766,27.1566,139.73,139.64,34.49]
["bitfinex","SOLUSD",1719491276759,20.0,139.71,139.61,40.7774]
["bitfinex","SOLUSD",1719491277381,27.1576,139.71,139.61,40.7774]
["bitfinex","SOLUSD",1719491277566,20.0,139.71,139.61,40.7774]
["bitfinex","SOLUSD",1719491278154,27.1578,139.71,139.61,34.49]
["bitfinex","SOLUSD",1719491278356,20.0,139.71,139.61,34.49]
["bitfinex","SOLUSD",1719491280890,7.46474137,139.74,139.67,34.49]
["bitfinex","SOLUSD",1719491281177,6.2424,139.75,139.67,34.49]
["bitfinex","SOLUSD",1719491281399,7.1569,139.73,139.64,34.49]
["bitfinex","SOLUSD",1719491281603,6.2424,139.75,139.61,34.49]
["bitfinex","SOLUSD",1719491282291,6.2424,139.75,139.64,34.49]
["bitfinex","SOLUSD",1719491282491,20.0,139.74,139.67,34.49]
["bitfinex","SOLUSD",1719491282695,7.44920655,139.77,139.7,34.49]
["bitfinex","SOLUSD",1719491283206,6.2424,139.8,139.7,34.49]
["bitfinex","SOLUSD",1719491283485,253.5,139.84,139.68,21.6625]
["bitfinex","SOLUSD",1719491283486,7.45009549,139.83,139.73,34.49]
["bitfinex","SOLUSD",1719491283985,260.166,139.84,139.76,34.49]
["bitfinex","SOLUSD",1719491284182,6.666,139.84,139.76,34.49]
["bitfinex","SOLUSD",1719491285471,6.666,139.84,139.74,20.0]
["bitfinex","SOLUSD",1719491285672,6.666,139.84,139.73,20.0]
["bitfinex","SOLUSD",1719491285874,13.8172,139.84,139.73,20.0]
["bitfinex","SOLUSD",1719491286178,6.666,139.84,139.73,20.0]
["bitfinex","SOLUSD",1719491286681,7.1515,139.83,139.73,20.0]
["bitfinex","SOLUSD",1719491286879,7.1515,139.83,139.7,20.0]
["bitfinex","SOLUSD",1719491287074,7.153,139.8,139.7,20.0]
["bitfinex","SOLUSD",1719491287272,7.1527,139.81,139.7,20.0]
["bitfinex","SOLUSD",1719491287465,20.0,139.8,139.69,20.0]
["bitfinex","SOLUSD",1719491288071,20.0,139.81,139.69,20.0]
["bitfinex","SOLUSD",1719491288959,27.1527,139.81,139.69,20.0]
["bitfinex","SOLUSD",1719491289159,7.1539,139.79,139.69,20.0]
["bitfinex","SOLUSD",1719491289399,27.1526,139.81,139.69,20.0]
["bitfinex","SOLUSD",1719491289868,7.1532,139.8,139.69,20.0]
["bitfinex","SOLUSD",1719491290063,27.1526,139.81,139.69,20.0]
["bitfinex","SOLUSD",1719491290269,20.0,139.81,139.69,20.0]
["bitfinex","SOLUSD",1719491290463,27.1527,139.81,139.69,20.0]
["bitfinex","SOLUSD",1719491290968,7.1532,139.8,139.69,20.0]
["bitfinex","SOLUSD",1719491291165,27.1526,139.81,139.69,20.0]
["bitfinex","SOLUSD",1719491291364,20.0,139.81,139.69,20.0]
["bitfinex","SOLUSD",1719491292082,27.1519,139.83,139.69,20.0]
["bitfinex","SOLUSD",1719491292782,7.1522,139.82,139.69,20.0]
["bitfinex","SOLUSD",1719491292988,7.1525,139.81,139.69,20.0]
["bitfinex","SOLUSD",1719491293182,20.0,139.8,139.69,20.0]
["bitfinex","SOLUSD",1719491293681,20.0,139.8,139.68,21.6625]
["bitfinex","SOLUSD",1719491293892,7.1537,139.79,139.68,21.6625]
["bitfinex","SOLUSD",1719491294184,20.0,139.81,139.68,21.6625]
["bitfinex","SOLUSD",1719491294381,7.1529,139.81,139.68,21.6625]
["bitfinex","SOLUSD",1719491294584,20.0,139.8,139.68,21.6625]
["bitfinex","SOLUSD",1719491294788,22.3753,139.79,139.68,15.1305]
["bitfinex","SOLUSD",1719491294961,20.0,139.78,139.68,15.1305]
["bitfinex","SOLUSD",1719491295573,27.1541,139.78,139.68,15.1305]
["bitfinex","SOLUSD",1719491295777,20.0,139.78,139.68,15.1305]
["bitfinex","SOLUSD",1719491295974,7.1559,139.75,139.64,22.5226]
["bitfinex","SOLUSD",1719491296174,20.0,139.74,139.64,22.5226]
["bitfinex","SOLUSD",1719491296764,20.0,139.78,139.64,22.5226]
["bitfinex","SOLUSD",1719491296967,20.0,139.78,139.65,20.0]
["bitfinex","SOLUSD",1719491297792,27.1542,139.78,139.65,20.0]
["bitfinex","SOLUSD",1719491297971,20.0,139.78,139.65,20.0]
["bitfinex","SOLUSD",1719491299361,7.1552,139.76,139.65,20.0]
["bitfinex","SOLUSD",1719491299592,20.0,139.78,139.65,20.0]
["bitfinex","SOLUSD",1719491299767,7.1563,139.74,139.65,20.0]
["bitfinex","SOLUSD",1719491299968,7.1559,139.75,139.65,20.0]
["bitfinex","SOLUSD",1719491300168,100.0,139.76,139.64,22.5226]
["bitfinex","SOLUSD",1719491300370,100.0,139.76,139.64,16.3068]
["bitfinex","SOLUSD",1719491300371,7.1575,139.72,139.64,16.3068]
["bitfinex","SOLUSD",1719491300577,20.0,139.71,139.64,16.3068]
["bitfinex","SOLUSD",1719491301167,20.0,139.72,139.64,16.3068]
["bitfinex","SOLUSD",1719491301390,27.1567,139.73,139.64,16.3068]
["bitfinex","SOLUSD",1719491301685,20.0,139.73,139.64,16.3068]
["bitfinex","SOLUSD",1719491301875,7.1569,139.73,139.64,16.3068]
["bitfinex","SOLUSD",1719491302075,20.0,139.72,139.64,16.3068]
["bitfinex","SOLUSD",1719491302272,7.1578,139.71,139.6,21.2922]
["bitfinex","SOLUSD",1719491302480,7.1578,139.71,139.61,20.0]
["bitfinex","SOLUSD",1719491303198,7.1573,139.72,139.61,20.0]
["bitfinex","SOLUSD",1719491303389,15.5188,139.73,139.61,20.0]
["bitfinex","SOLUSD",1719491303390,20.0,139.71,139.61,20.0]
["bitfinex","SOLUSD",1719491303896,20.0,139.72,139.61,20.0]
["bitfinex","SOLUSD",1719491305199,27.1575,139.72,139.61,20.0]
["bitfinex","SOLUSD",1719491305374,7.46028494,139.71,139.61,20.0]
["bitfinex","SOLUSD",1719491306200,20.0,139.7,139.6,21.2922]
["bitfinex","SOLUSD",1719491306375,27.1582,139.7,139.6,21.2922]
["bitfinex","SOLUSD",1719491307176,20.0,139.7,139.6,21.2922]
["bitfinex","SOLUSD",1719491307381,27.1585,139.7,139.6,21.2922]
["bitfinex","SOLUSD",1719491307894,20.0,139.7,139.6,21.2922]
["bitfinex","SOLUSD",1719491308293,20.0,139.7,139.56,7.56979938]
["bitfinex","SOLUSD",1719491308294,7.1602,139.67,139.58,16.1215]
["bitfinex","SOLUSD",1719491308488,27.1603,139.66,139.58,16.1215]
["bitfinex","SOLUSD",1719491309079,27.1602,139.66,139.58,16.1215]
["bitfinex","SOLUSD",1719491309475,20.0,139.66,139.58,16.1215]
["bitfinex","SOLUSD",1719491309670,27.1596,139.68,139.58,16.1215]
["bitfinex","SOLUSD",1719491309895,20.0,139.68,139.58,16.1215]
["bitfinex","SOLUSD",1719491310692,7.1593,139.68,139.58,16.1215]
["bitfinex","SOLUSD",1719491310895,27.1583,139.7,139.58,16.1215]
["bitfinex","SOLUSD",1719491312290,7.1588,139.69,139.58,16.1215]
["bitfinex","SOLUSD",1719491312480,7.1602,139.67,139.58,16.1215]
["bitfinex","SOLUSD",1719491312685,7.1593,139.68,139.58,16.1215]
["bitfinex","SOLUSD",1719491312885,20.0,139.67,139.58,16.1215]
["bitfinex","SOLUSD",1719491313482,20.0,139.7,139.58,16.1215]
["bitfinex","SOLUSD",1719491313900,7.1593,139.68,139.58,16.1215]
["bitfinex","SOLUSD",1719491314085,20.0,139.67,139.58,16.1215]
["bitfinex","SOLUSD",1719491315502,7.1602,139.66,139.58,16.1215]
["bitfinex","SOLUSD",1719491315694,20.0,139.67,139.58,16.1215]
["bitfinex","SOLUSD",1719491315888,20.0,139.68,139.58,16.1215]
["bitfinex","SOLUSD",1719491316092,7.1607,139.65,139.58,16.1215]
["bitfinex","SOLUSD",1719491316317,37.8984,139.68,139.58,16.1215]
["bitfinex","SOLUSD",1719491316496,20.0,139.68,139.58,16.1215]
["bitfinex","SOLUSD",1719491319392,7.46519263,139.69,139.59,42.0229]
["bitfinex","SOLUSD",1719491319604,7.75225479,139.72,139.59,42.0229]
["bitfinex","SOLUSD",1719491319781,7.1582,139.7,139.59,42.0229]
["bitfinex","SOLUSD",1719491319985,20.0,139.71,139.59,42.0229]
["bitfinex","SOLUSD",1719491320205,20.0,139.71,139.59,22.0229]
["bitfinex","SOLUSD",1719491320206,7.1596,139.68,139.59,22.0229]
["bitfinex","SOLUSD",1719491320612,1.53495058,139.7,139.59,22.0229]
["bitfinex","SOLUSD",1719491321104,7.1596,139.68,139.59,22.0229]
["bitfinex","SOLUSD",1719491321317,7.1587,139.69,139.59,22.0229]
["bitfinex","SOLUSD",1719491321506,20.0,139.68,139.59,22.0229]
["bitfinex","SOLUSD",1719491321709,27.1592,139.68,139.59,22.0229]
["bitfinex","SOLUSD",1719491322305,20.0,139.68,139.59,22.0229]
["bitfinex","SOLUSD",1719491322911,27.1592,139.68,139.59,22.0229]
["bitfinex","SOLUSD",1719491323112,7.1598,139.67,139.59,22.0229]
["bitfinex","SOLUSD",1719491323493,20.0,139.68,139.59,22.0229]
["bitfinex","SOLUSD",1719491323691,7.1593,139.68,139.59,22.0229]
["bitfinex","SOLUSD",1719491324002,20.0,139.67,139.59,22.0229]
["bitfinex","SOLUSD",1719491324407,20.0,139.68,139.59,22.0229]
["bitfinex","SOLUSD",1719491324710,20.0,139.69,139.59,22.0229]
["bitfinex","SOLUSD",1719491325114,7.1586,139.7,139.59,22.0229]
["bitfinex","SOLUSD",1719491325301,20.0,139.69,139.59,22.0229]
["bitfinex","SOLUSD",1719491326015,27.1587,139.69,139.59,22.0229]
["bitfinex","SOLUSD",1719491327115,20.0,139.69,139.59,22.0229]
["bitfinex","SOLUSD",1719491327416,20.0,139.72,139.59,22.0229]
["bitfinex","SOLUSD",1719491327587,20.51237446,139.72,139.59,22.0229]
["bitfinex","SOLUSD",1719491327792,7.1585,139.7,139.59,22.0229]
["bitfinex","SOLUSD",1719491328008,20.0,139.69,139.59,22.0229]
["bitfinex","SOLUSD",1719491328631,27.1582,139.7,139.59,22.0229]
["bitfinex","SOLUSD",1719491330226,20.0,139.7,139.6,16.2611]
["bitfinex","SOLUSD",1719491330429,20.0,139.7,139.6,50.8011]
["bitfinex","SOLUSD",1719491330903,15.41975645,139.72,139.61,21.5797]
["bitfinex","SOLUSD",1719491330904,20.0,139.71,139.61,21.5797]
["bitfinex","SOLUSD",1719491331111,20.0,139.71,139.62,15.3406]
["bitfinex","SOLUSD",1719491331511,27.1572,139.72,139.62,15.3406]
["bitfinex","SOLUSD",1719491333318,20.0,139.72,139.62,15.3406]
["bitfinex","SOLUSD",1719491333523,20.0,139.75,139.62,15.3406]
["bitfinex","SOLUSD",1719491333902,7.1563,139.74,139.64,16.3916]
["bitfinex","SOLUSD",1719491334217,20.0,139.73,139.64,16.3916]
["bitfinex","SOLUSD",1719491334608,20.0,139.73,139.65,21.9048]
["bitfinex","SOLUSD",1719491334793,20.0,139.75,139.65,6.1485]
["bitfinex","SOLUSD",1719491334994,7.45538925,139.79,139.67,15.7563]
["bitfinex","SOLUSD",1719491335213,7.45538925,139.79,139.68,21.9048]
["bitfinex","SOLUSD",1719491335214,7.1541,139.78,139.68,21.9048]
["bitfinex","SOLUSD",1719491335432,7.1539,139.79,139.68,21.9048]
["bitfinex","SOLUSD",1719491335938,18.39517446,139.8,139.68,21.9048]
["bitfinex","SOLUSD",1719491336151,7.1555,139.76,139.68,21.9048]
["bitfinex","SOLUSD",1719491337751,0.51020166,139.78,139.68,21.9048]
["bitfinex","SOLUSD",1719491337915,7.1567,139.73,139.68,21.9048]
["bitfinex","SOLUSD",1719491338313,100.0,139.76,139.68,21.9048]
["bitfinex","SOLUSD",1719491338314,7.1563,139.74,139.68,21.9048]
["bitfinex","SOLUSD",1719491340342,124.63590166,139.78,139.68,21.9048]
["bitfinex","SOLUSD",1719491340343,0.51020166,139.78,139.68,21.9048]
["bitfinex","SOLUSD",1719491340522,20.51237446,139.79,139.68,21.9048]
["bitfinex","SOLUSD",1719491340719,7.1547,139.77,139.68,21.9048]
["bitfinex","SOLUSD",1719491340934,20.0,139.76,139.68,21.9048]
["bitfinex","SOLUSD",1719491341543,27.1551,139.76,139.68,21.9048]
["bitfinex","SOLUSD",1719491341845,7.1558,139.75,139.68,21.9048]
["bitfinex","SOLUSD",1719491342038,27.1566,139.74,139.68,21.9048]
["bitfinex","SOLUSD",1719491342341,7.1566,139.73,139.68,21.9048]
["bitfinex","SOLUSD",1719491342543,20.0,139.76,139.68,21.9048]
["bitfinex","SOLUSD",1719491342719,7.1558,139.75,139.68,21.9048]
["bitfinex","SOLUSD",1719491342919,20.0,139.74,139.68,21.9048]
["bitfinex","SOLUSD",1719491344631,7.1561,139.75,139.68,21.9048]
["bitfinex","SOLUSD",1719491344935,20.0,139.74,139.68,21.9048]
["bitfinex","SOLUSD",1719491345343,20.0,139.75,139.68,21.9048]
["bitfinex","SOLUSD",1719491346918,27.1557,139.75,139.68,21.9048]
["bitfinex","SOLUSD",1719491347538,20.0,139.75,139.68,21.9048]
["bitfinex","SOLUSD",1719491348045,7.1551,139.76,139.68,21.9048]
["bitfinex","SOLUSD",1719491348334,7.1562,139.74,139.68,21.9048]
["bitfinex","SOLUSD",1719491348734,27.1558,139.75,139.68,21.9048]
["bitfinex","SOLUSD",1719491351149,20.0,139.75,139.68,21.9048]
["bitfinex","SOLUSD",1719491351339,7.1562,139.74,139.68,21.9048]
["bitfinex","SOLUSD",1719491351927,27.1556,139.75,139.68,21.9048]
["bitfinex","SOLUSD",1719491352122,20.0,139.75,139.68,21.9048]
["bitfinex","SOLUSD",1719491352331,7.1552,139.76,139.68,21.9048]
["bitfinex","SOLUSD",1719491352626,20.0,139.75,139.68,21.9048]
["bitfinex","SOLUSD",1719491352826,20.51020166,139.77,139.68,21.9048]
["bitfinex","SOLUSD",1719491353028,27.66490166,139.77,139.68,21.9048]
["bitfinex","SOLUSD",1719491353231,20.51020166,139.77,139.68,21.9048]
["bitfinex","SOLUSD",1719491353440,20.0,139.76,139.68,21.9048]
["bitfinex","SOLUSD",1719491353651,20.0,139.78,139.69,15.5718]
["bitfinex","SOLUSD",1719491354151,0.51237446,139.79,139.69,15.5718]
["bitfinex","SOLUSD",1719491354152,27.66607446,139.79,139.69,15.5718]
["bitfinex","SOLUSD",1719491354446,20.0,139.79,139.7,6.2266]
["bitfinex","SOLUSD",1719491354660,20.0,139.79,139.71,16.1261]
["bitfinex","SOLUSD",1719491354959,254.52257612,139.82,139.71,16.1261]
["bitfinex","SOLUSD",1719491355119,20.0,139.81,139.73,16.1261]
["bitfinex","SOLUSD",1719491355324,7.4580306,139.81,139.73,16.1261]
["bitfinex","SOLUSD",1719491355520,7.4580306,139.81,139.74,6.582]
["bitfinex","SOLUSD",1719491355831,7.15,139.86,139.75,15.227]
["bitfinex","SOLUSD",1719491356452,1.88472372,139.87,139.75,15.227]
["bitfinex","SOLUSD",1719491356947,7.1509,139.85,139.75,15.227]
["bitfinex","SOLUSD",1719491357445,7.15,139.86,139.75,15.227]
["bitfinex","SOLUSD",1719491357643,7.15,139.86,139.75,45.227]
["bitfinex","SOLUSD",1719491357863,1.88472372,139.87,139.77,16.3855]
["bitfinex","SOLUSD",1719491358036,0.8621476,139.87,139.77,16.3855]
["bitfinex","SOLUSD",1719491358559,0.8621476,139.87,139.79,15.1809]
["bitfinex","SOLUSD",1719491359759,7.1503,139.86,139.79,15.1809]
["bitfinex","SOLUSD",1719491359968,0.8621476,139.87,139.79,15.1809]
["bitfinex","SOLUSD",1719491361859,20.8621476,139.87,139.79,15.1809]
["bitfinex","SOLUSD",1719491362951,28.0117476,139.87,139.79,15.1809]
["bitfinex","SOLUSD",1719491363152,20.8621476,139.87,139.79,15.1809]
["bitfinex","SOLUSD",1719491363637,28.0116476,139.87,139.79,15.1809]
["bitfinex","SOLUSD",1719491364451,7.15,139.86,139.79,15.1809]
["bitfinex","SOLUSD",1719491365061,20.8621476,139.87,139.79,15.1809]
["bitfinex","SOLUSD",1719491366649,0.8621476,139.87,139.79,15.1809]
["bitfinex","SOLUSD",1719491367277,0.8621476,139.87,139.82,15.3155]
["bitfinex","SOLUSD",1719491369069,14.59981318,139.94,139.82,15.3155]
["bitfinex","SOLUSD",1719491369471,7.1464,139.93,139.82,15.3155]
["bitfinex","SOLUSD",1719491370256,7.45381318,139.94,139.83,22.7108]
["bitfinex","SOLUSD",1719491370559,7.1457,139.95,139.84,16.4309]
["bitfinex","SOLUSD",1719491370767,0.51020166,139.97,139.86,15.9929]
["bitfinex","SOLUSD",1719491370970,17.8542,140.03,139.88,22.2391]
["bitfinex","SOLUSD",1719491371169,7.1416,140.03,139.89,20.0]
["bitfinex","SOLUSD",1719491371475,275.27131035,140.06,139.9,22.2391]
["bitfinex","SOLUSD",1719491371653,8.0048476,140.01,139.9,22.2391]
["bitfinex","SOLUSD",1719491371983,8.0045476,140.01,139.9,22.2391]
["bitfinex","SOLUSD",1719491372968,7.143,140.0,139.9,22.2391]
["bitfinex","SOLUSD",1719491373376,8.0045476,140.01,139.9,22.2391]
["bitfinex","SOLUSD",1719491373561,0.8621476,140.01,139.9,22.2391]
["bitfinex","SOLUSD",1719491375781,8.0045476,140.01,139.9,22.2391]
["bitfinex","SOLUSD",1719491376080,20.0,140.0,139.9,22.2391]
["bitfinex","SOLUSD",1719491377057,7.1442,139.98,139.9,22.2391]
["bitfinex","SOLUSD",1719491377560,20.0,139.97,139.9,22.2391]
["bitfinex","SOLUSD",1719491377756,7.1433,139.99,139.9,22.2391]
["bitfinex","SOLUSD",1719491378074,20.0,139.98,139.9,22.2391]
["bitfinex","SOLUSD",1719491378664,7.1429,140.0,139.9,22.2391]
["bitfinex","SOLUSD",1719491378977,20.0,139.99,139.9,22.2391]
["bitfinex","SOLUSD",1719491379756,20.0,140.0,139.9,22.2391]
["bitfinex","SOLUSD",1719491380482,28.0045476,140.01,139.9,22.2391]
["bitfinex","SOLUSD",1719491380659,7.1429,140.0,139.9,22.2391]
["bitfinex","SOLUSD",1719491380865,27.1436,139.99,139.9,22.2391]
["bitfinex","SOLUSD",1719491381264,20.0,139.99,139.9,22.2391]
["bitfinex","SOLUSD",1719491381458,27.1431,140.0,139.9,22.2391]
["bitfinex","SOLUSD",1719491381651,7.1433,139.99,139.9,22.2391]
["bitfinex","SOLUSD",1719491381851,20.0,139.98,139.9,22.2391]
["bitfinex","SOLUSD",1719491382371,20.0,140.0,139.9,22.2391]
["bitfinex","SOLUSD",1719491383264,20.0,140.0,139.86,100.0]
["bitfinex","SOLUSD",1719491383265,20.8621476,140.01,139.93,15.0059]
["bitfinex","SOLUSD",1719491383472,20.8621476,140.01,139.94,6.2894]
["bitfinex","SOLUSD",1719491383473,0.8621476,140.01,139.94,6.2894]
["bitfinex","SOLUSD",1719491383691,0.8621476,140.01,139.95,15.0059]
["bitfinex","SOLUSD",1719491387053,7.4435517,140.07,139.95,15.0059]
["bitfinex","SOLUSD",1719491387258,7.4435517,140.07,139.98,6.0148]
["bitfinex","SOLUSD",1719491387563,7.1379,140.1,139.99,16.5533]
["bitfinex","SOLUSD",1719491387866,7.1367,140.13,140.0,6.1409]
["bitfinex","SOLUSD",1719491388184,14.89538739,140.15,140.0,6.1409]
["bitfinex","SOLUSD",1719491388185,0.8621476,140.15,140.04,6.1409]
["bitfinex","SOLUSD",1719491388478,0.8621476,140.15,140.05,16.4214]
["bitfinex","SOLUSD",1719491388683,7.9974476,140.15,140.05,16.4214]
["bitfinex","SOLUSD",1719491388879,0.8621476,140.15,140.05,16.4214]
["bitfinex","SOLUSD",1719491389470,7.9975476,140.15,140.05,16.4214]
["bitfinex","SOLUSD",1719491389772,0.8621476,140.15,140.05,16.4214]
["bitfinex","SOLUSD",1719491390458,7.9977476,140.15,140.05,16.4214]
["bitfinex","SOLUSD",1719491390669,0.8621476,140.15,140.05,16.4214]
["bitfinex","SOLUSD",1719491390861,7.1378,140.1,140.05,16.4214]
["bitfinex","SOLUSD",1719491391172,7.1384,140.09,140.05,16.4214]
["bitfinex","SOLUSD",1719491391368,7.1388,140.08,140.05,16.4214]
["bitfinex","SOLUSD",1719491391661,7.1383,140.09,140.05,16.4214]
["bitfinex","SOLUSD",1719491391862,100.0,140.12,140.05,16.4214]
["bitfinex","SOLUSD",1719491392075,20.0,140.11,140.05,16.4214]
["bitfinex","SOLUSD",1719491392280,7.1406,140.05,139.97,21.6985]
["bitfinex","SOLUSD",1719491392457,7.1414,140.03,139.97,21.6985]
["bitfinex","SOLUSD",1719491392760,17.8463,140.09,139.97,21.6985]
["bitfinex","SOLUSD",1719491392963,7.1392,140.07,139.97,21.6985]
["bitfinex","SOLUSD",1719491393159,20.0,140.06,139.97,21.6985]
["bitfinex","SOLUSD",1719491393360,7.1403,140.05,139.97,21.6985]
["bitfinex","SOLUSD",1719491393560,20.0,140.06,139.97,21.6985]
["bitfinex","SOLUSD",1719491393763,27.1399,140.06,139.97,21.6985]
["bitfinex","SOLUSD",1719491393991,7.1403,140.05,139.97,21.6985]
["bitfinex","SOLUSD",1719491394497,20.0,140.06,139.97,21.6985]
["bitfinex","SOLUSD",1719491394700,7.1419,140.02,139.97,21.6985]
["bitfinex","SOLUSD",1719491394862,117.8502,140.06,139.97,21.6985]
["bitfinex","SOLUSD",1719491395065,7.1424,140.01,139.97,21.6985]
["bitfinex","SOLUSD",1719491395362,7.1414,140.03,139.97,21.6985]
["bitfinex","SOLUSD",1719491395575,20.0,140.02,139.97,21.6985]
["bitfinex","SOLUSD",1719491396186,7.1378,140.1,139.97,21.6985]
["bitfinex","SOLUSD",1719491396379,20.0,140.09,139.98,20.0]
["bitfinex","SOLUSD",1719491396574,7.1372,140.11,139.99,22.4429]
["bitfinex","SOLUSD",1719491396784,20.0,140.1,139.99,22.4429]
["bitfinex","SOLUSD",1719491397277,27.1379,140.1,139.99,22.4429]
["bitfinex","SOLUSD",1719491397880,20.0,140.1,139.99,22.4429]
["bitfinex","SOLUSD",1719491398062,20.0,140.11,139.99,22.4429]
["bitfinex","SOLUSD",1719491398469,7.1381,140.1,139.99,22.4429]
["bitfinex","SOLUSD",1719491398674,20.0,140.09,139.99,22.4429]
["bitfinex","SOLUSD",1719491398966,7.1396,140.07,139.99,22.4429]
["bitfinex","SOLUSD",1719491399163,20.0,140.09,139.99,22.4429]
["bitfinex","SOLUSD",1719491399164,7.1388,140.08,139.99,22.4429]
["bitfinex","SOLUSD",1719491399371,20.0,140.07,139.99,22.4429]
["bitfinex","SOLUSD",1719491399702,7.1403,140.05,139.99,22.4429]
["bitfinex","SOLUSD",1719491399900,20.0,140.09,139.99,22.4429]
["bitfinex","SOLUSD",1719491400066,20.0,140.1,139.99,22.4429]
["bitfinex","SOLUSD",1719491400263,100.8621476,140.15,139.99,22.4429]
["bitfinex","SOLUSD",1719491400687,100.0,140.11,139.99,22.4429]
["bitfinex","SOLUSD",1719491400990,17.85,140.06,139.99,22.4429]
["bitfinex","SOLUSD",1719491401377,117.8465,140.09,139.99,22.4429]
["bitfinex","SOLUSD",1719491401681,102.80964892,140.11,139.99,22.4429]
["bitfinex","SOLUSD",1719491401867,20.0,140.1,139.99,22.4429]
["bitfinex","SOLUSD",1719491402066,118.7009476,140.15,139.99,22.4429]
["bitfinex","SOLUSD",1719491402067,20.0,140.14,139.99,22.4429]
["bitfinex","SOLUSD",1719491402268,7.1388,140.08,139.99,22.4429]
["bitfinex","SOLUSD",1719491402463,17.841,140.13,139.99,22.4429]
["bitfinex","SOLUSD",1719491402769,20.0,140.14,139.98,100.0]
["bitfinex","SOLUSD",1719491402969,100.0,140.19,140.05,22.2336]
["bitfinex","SOLUSD",1719491403202,100.0,140.23,140.06,20.0]
["bitfinex","SOLUSD",1719491403371,7.1316,140.22,140.07,22.2336]
["bitfinex","SOLUSD",1719491403723,0.8621476,140.29,140.12,21.8976]
["bitfinex","SOLUSD",1719491403991,0.8621476,140.29,140.15,38.73]
["bitfinex","SOLUSD",1719491404207,28.585598,140.32,140.13,27.88757715]
["bitfinex","SOLUSD",1719491404208,28.585598,140.32,140.2,38.73]
["bitfinex","SOLUSD",1719491404396,28.585598,140.32,140.17,21.8976]
["bitfinex","SOLUSD",1719491404397,100.0,140.39,140.21,20.0]
["bitfinex","SOLUSD",1719491404591,100.8621476,140.43,140.22,22.7092]
["bitfinex","SOLUSD",1719491404908,0.8621476,140.43,140.3,38.73]
["bitfinex","SOLUSD",1719491405300,0.8621476,140.43,140.28,100.0]
["bitfinex","SOLUSD",1719491405615,0.8621476,140.43,140.28,138.73]
["bitfinex","SOLUSD",1719491405769,0.8621476,140.43,140.29,20.0]
["bitfinex","SOLUSD",1719491405971,0.8621476,140.43,140.26,100.0]
["bitfinex","SOLUSD",1719491406177,0.8621476,140.43,140.23,8.10929938]
["bitfinex","SOLUSD",1719491406178,7.1217,140.42,140.27,20.0]
["bitfinex","SOLUSD",1719491406377,0.8621476,140.43,140.27,58.73]
["bitfinex","SOLUSD",1719491406690,0.8621476,140.43,140.27,166.99]
["bitfinex","SOLUSD",1719491406903,100.0,140.4,140.23,46.99]
["bitfinex","SOLUSD",1719491407103,7.1246,140.36,140.24,20.0]
["bitfinex","SOLUSD",1719491407321,100.0,140.36,140.22,22.7092]
["bitfinex","SOLUSD",1719491407609,17.8063,140.4,140.16,8.10929938]
["bitfinex","SOLUSD",1719491407610,100.0,140.34,140.16,8.10929938]
["bitfinex","SOLUSD",1719491407909,107.1271,140.31,140.14,6.4458]
["bitfinex","SOLUSD",1719491408103,7.1284,140.29,140.14,6.4458]
["bitfinex","SOLUSD",1719491408275,20.0,140.28,140.14,6.4458]
["bitfinex","SOLUSD",1719491408471,100.0,140.27,140.14,6.4458]
["bitfinex","SOLUSD",1719491408767,7.1298,140.26,140.14,6.4458]
["bitfinex","SOLUSD",1719491408993,100.0,140.27,140.14,6.4458]
["bitfinex","SOLUSD",1719491408994,20.0,140.25,140.14,6.4458]
["bitfinex","SOLUSD",1719491409202,100.0,140.23,140.06,6.6196]
["bitfinex","SOLUSD",1719491409409,100.0,140.21,140.06,6.6196]
["bitfinex","SOLUSD",1719491409617,20.0,140.25,140.07,46.99]
["bitfinex","SOLUSD",1719491409907,20.0,140.25,140.07,146.99]
["bitfinex","SOLUSD",1719491410115,20.0,140.26,140.07,146.99]
["bitfinex","SOLUSD",1719491410271,100.0,140.25,140.07,46.99]
["bitfinex","SOLUSD",1719491410473,20.0,140.26,140.07,93.98]
["bitfinex","SOLUSD",1719491410474,20.0,140.24,140.07,93.98]
["bitfinex","SOLUSD",1719491410784,120.0,140.26,140.11,46.99]
["bitfinex","SOLUSD",1719491410983,100.0,140.24,140.08,20.0]
["bitfinex","SOLUSD",1719491411178,20.0,140.23,140.07,20.0]
["bitfinex","SOLUSD",1719491411368,7.1333,140.19,140.07,20.0]
["bitfinex","SOLUSD",1719491411567,20.0,140.18,140.07,20.0]
["bitfinex","SOLUSD",1719491411789,7.132,140.22,140.06,6.6196]
["bitfinex","SOLUSD",1719491411790,7.43614024,140.22,140.06,6.6196]
["bitfinex","SOLUSD",1719491411985,20.0,140.21,140.06,6.6196]
["bitfinex","SOLUSD",1719491412804,20.0,140.21,139.98,6.2865]
["bitfinex","SOLUSD",1719491412805,7.1372,140.12,139.98,6.2865]
["bitfinex","SOLUSD",1719491413107,46.99,140.19,139.98,6.2865]
["bitfinex","SOLUSD",1719491413108,20.0,140.21,139.99,46.99]
["bitfinex","SOLUSD",1719491413284,100.0,140.19,139.99,46.99]
["bitfinex","SOLUSD",1719491413609,100.0,140.15,139.98,14.39579938]
["bitfinex","SOLUSD",1719491413809,100.0,140.13,139.98,6.2865]
["bitfinex","SOLUSD",1719491414097,120.0,140.12,139.99,7.1428]
["bitfinex","SOLUSD",1719491414297,120.0,140.12,139.94,0.8621476]
["bitfinex","SOLUSD",1719491414298,100.0,140.09,139.94,0.8621476]
["bitfinex","SOLUSD",1719491414811,20.0,140.08,139.94,0.8621476]
["bitfinex","SOLUSD",1719491415008,117.8482,140.07,139.94,0.8621476]
["bitfinex","SOLUSD",1719491415180,100.0,140.03,139.94,0.8621476]
["bitfinex","SOLUSD",1719491415510,7.1454,139.95,139.94,0.8621476]
["bitfinex","SOLUSD",1719491415874,127.1454,139.95,139.94,0.8621476]
["bitfinex","SOLUSD",1719491416205,27.1454,139.95,139.94,0.8621476]
["bitfinex","SOLUSD",1719491416377,20.0,139.95,139.94,0.8621476]
["bitfinex","SOLUSD",1719491416793,27.1454,139.95,139.94,0.8621476]
["bitfinex","SOLUSD",1719491416997,166.99,139.95,139.73,6.262]
["bitfinex","SOLUSD",1719491417306,17.8729,139.88,139.68,16.0548]
["bitfinex","SOLUSD",1719491417514,100.0,139.89,139.71,6.1484]
["bitfinex","SOLUSD",1719491417801,20.0,139.88,139.7,7.44491099]
["bitfinex","SOLUSD",1719491418116,20.0,139.88,139.68,116.0548]
["bitfinex","SOLUSD",1719491418117,100.0,139.86,139.68,16.0548]
["bitfinex","SOLUSD",1719491418325,100.0,139.86,139.66,6.6655]
["bitfinex","SOLUSD",1719491418326,100.0,139.81,139.66,28.659691]
["bitfinex","SOLUSD",1719491418598,65.0,139.85,139.6,0.9630729]
["bitfinex","SOLUSD",1719491418599,46.99,139.76,139.6,0.9630729]
["bitfinex","SOLUSD",1719491418807,100.0,139.75,139.66,0.2614491]
["bitfinex","SOLUSD",1719491418981,20.0,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1719491419180,20.0,139.75,139.66,0.2614491]
["bitfinex","SOLUSD",1719491419685,100.0,139.72,139.66,0.2614491]
["bitfinex","SOLUSD",1719491419902,20.0,139.71,139.66,0.2614491]
["bitfinex","SOLUSD",1719491420201,107.1597,139.67,139.66,0.2614491]
["bitfinex","SOLUSD",1719491420403,127.1597,139.67,139.66,0.2614491]
["bitfinex","SOLUSD",1719491420786,20.0,139.67,139.66,0.2614491]
["bitfinex","SOLUSD",1719491421306,127.1597,139.67,139.66,0.2614491]
["bitfinex","SOLUSD",1719491421708,7.1628,139.61,139.6,0.9630729]
["bitfinex","SOLUSD",1719491422013,100.0,139.6,139.4,16.1183]
["bitfinex","SOLUSD",1719491422184,120.0,139.6,139.46,7.1705]
["bitfinex","SOLUSD",1719491422382,120.0,139.6,139.5,7.1683]
["bitfinex","SOLUSD",1719491422577,7.1665,139.54,139.44,7.1711]
["bitfinex","SOLUSD",1719491422882,7.1684,139.5,139.41,7.1728]
["bitfinex","SOLUSD",1719491423099,20.0,139.53,139.33,46.99]
["bitfinex","SOLUSD",1719491423395,100.0,139.58,139.38,100.0]
["bitfinex","SOLUSD",1719491423598,46.99,139.61,139.52,7.1673]
["bitfinex","SOLUSD",1719491423599,107.1631,139.61,139.52,7.1673]
["bitfinex","SOLUSD",1719491423798,20.0,139.6,139.42,100.0]
["bitfinex","SOLUSD",1719491424011,20.0,139.6,139.41,8.10929938]
["bitfinex","SOLUSD",1719491424012,100.0,139.6,139.41,8.10929938]
["bitfinex","SOLUSD",1719491424184,100.0,139.54,139.39,7.1728]
["bitfinex","SOLUSD",1719491424388,100.0,139.52,139.43,7.172]
["bitfinex","SOLUSD",1719491424585,20.0,139.51,139.45,8.1336729]
["bitfinex","SOLUSD",1719491424782,20.0,139.51,139.45,0.9630729]
["bitfinex","SOLUSD",1719491425194,100.0,139.56,139.45,0.9630729]
["bitfinex","SOLUSD",1719491425195,120.0,139.55,139.45,0.9630729]
["bitfinex","SOLUSD",1719491425396,7.1687,139.5,139.45,0.9630729]
["bitfinex","SOLUSD",1719491425597,20.0,139.49,139.45,0.9630729]
["bitfinex","SOLUSD",1719491425899,120.0,139.49,139.45,0.9630729]
["bitfinex","SOLUSD",1719491426105,120.0,139.49,139.34,0.04252495]
["bitfinex","SOLUSD",1719491426106,100.0,139.46,139.34,0.04252495]
["bitfinex","SOLUSD",1719491426290,100.0,139.42,139.34,0.04252495]
["bitfinex","SOLUSD",1719491426695,100.0,139.4,139.34,0.04252495]
["bitfinex","SOLUSD",1719491426913,7.1761,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1719491427523,27.1761,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1719491427814,20.0,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1719491428026,100.0,139.41,139.34,0.04252495]
["bitfinex","SOLUSD",1719491428188,100.0,139.39,139.34,0.04252495]
["bitfinex","SOLUSD",1719491428384,7.1761,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1719491428582,7.1761,139.35,139.27,0.9189669]
["bitfinex","SOLUSD",1719491428583,100.0,139.3,139.27,0.9189669]
["bitfinex","SOLUSD",1719491428786,20.0,139.29,139.27,0.9189669]
["bitfinex","SOLUSD",1719491429086,107.1797,139.28,139.27,0.9189669]
["bitfinex","SOLUSD",1719491429405,100.0,139.26,139.17,7.1853]
["bitfinex","SOLUSD",1719491429591,27.1803,139.27,139.06,100.0]
["bitfinex","SOLUSD",1719491429789,27.1803,139.27,139.02,64.2992173]
["bitfinex","SOLUSD",1719491429790,20.0,139.27,139.24,7.1817]
["bitfinex","SOLUSD",1719491429999,20.0,139.27,139.19,7.1839]
["bitfinex","SOLUSD",1719491430312,20.0,139.27,139.06,100.0]
["bitfinex","SOLUSD",1719491430313,100.0,139.26,139.06,100.0]
["bitfinex","SOLUSD",1719491430481,100.0,139.26,139.07,46.99]
["bitfinex","SOLUSD",1719491430687,100.0,139.24,139.05,100.0]
["bitfinex","SOLUSD",1719491430883,7.1845,139.19,139.11,7.1885]
["bitfinex","SOLUSD",1719491431209,20.0,139.18,139.08,7.19]
["bitfinex","SOLUSD",1719491431386,100.0,139.21,139.02,1.5022173]
["bitfinex","SOLUSD",1719491431387,100.0,139.15,139.02,1.5022173]
["bitfinex","SOLUSD",1719491431583,120.0,139.2,139.02,1.5022173]
["bitfinex","SOLUSD",1719491431893,120.0,139.2,139.03,46.99]
["bitfinex","SOLUSD",1719491431894,27.1844,139.2,139.03,46.99]
["bitfinex","SOLUSD",1719491432091,7.185,139.18,139.02,1.5022173]
["bitfinex","SOLUSD",1719491432295,7.185,139.18,139.11,7.1884]
["bitfinex","SOLUSD",1719491432296,20.0,139.17,139.11,7.1884]
["bitfinex","SOLUSD",1719491432501,7.1865,139.15,139.07,7.1901]
["bitfinex","SOLUSD",1719491432720,20.0,139.14,139.06,7.1907]
["bitfinex","SOLUSD",1719491432884,120.0,139.14,139.05,7.1913]
["bitfinex","SOLUSD",1719491433089,7.1886,139.11,139.02,8.6951173]
["bitfinex","SOLUSD",1719491433392,7.41740877,139.19,139.02,1.5022173]
["bitfinex","SOLUSD",1719491433393,100.0,139.08,139.02,1.5022173]
["bitfinex","SOLUSD",1719491433588,120.0,139.1,139.02,8.6951173]
["bitfinex","SOLUSD",1719491433809,20.0,139.1,139.02,1.5022173]
["bitfinex","SOLUSD",1719491433999,7.1856,139.17,139.08,7.19]
["bitfinex","SOLUSD",1719491434194,20.0,139.16,139.02,1.5022173]
["bitfinex","SOLUSD",1719491434413,100.0,139.17,139.08,17.975]
["bitfinex","SOLUSD",1719491434621,20.0,139.16,139.02,1.5022173]
["bitfinex","SOLUSD",1719491434920,100.0,139.15,139.02,1.5022173]
["bitfinex","SOLUSD",1719491435099,7.1882,139.12,139.03,25.1733]
["bitfinex","SOLUSD",1719491435299,20.0,139.11,139.05,7.1916]
["bitfinex","SOLUSD",1719491435503,20.0,139.11,139.03,17.981]
["bitfinex","SOLUSD",1719491435889,107.1854,139.18,139.02,1.5022173]
["bitfinex","SOLUSD",1719491436106,100.0,139.16,139.05,17.978]
["bitfinex","SOLUSD",1719491436292,7.1885,139.11,139.02,1.5022173]
["bitfinex","SOLUSD",1719491436496,7.1906,139.08,139.02,1.5022173]
["bitfinex","SOLUSD",1719491436705,100.0,139.06,139.02,1.5022173]
["bitfinex","SOLUSD",1719491437214,7.1923,139.04,139.02,1.5022173]
["bitfinex","SOLUSD",1719491437420,107.1906,139.08,139.02,1.5022173]
["bitfinex","SOLUSD",1719491437602,20.0,139.07,139.02,1.5022173]
["bitfinex","SOLUSD",1719491437918,120.0,139.07,139.02,1.5022173]
["bitfinex","SOLUSD",1719491438093,7.1915,139.06,139.02,1.5022173]
["bitfinex","SOLUSD",1719491438412,47.46,139.11,139.02,1.5022173]
["bitfinex","SOLUSD",1719491438413,20.0,139.05,139.02,1.5022173]
["bitfinex","SOLUSD",1719491438711,100.0,139.12,139.02,19.4852173]
["bitfinex","SOLUSD",1719491438888,77.93650776,139.15,139.02,1.5022173]
["bitfinex","SOLUSD",1719491439091,1.66093076,139.15,139.08,7.1898]
["bitfinex","SOLUSD",1719491439306,34.15443968,139.19,139.05,17.9786]
["bitfinex","SOLUSD",1719491439607,107.1859,139.16,139.07,7.1901]
["bitfinex","SOLUSD",1719491439813,100.0,139.16,139.02,1.5022173]
["bitfinex","SOLUSD",1719491440014,100.0,139.16,139.07,17.9753]
["bitfinex","SOLUSD",1719491440397,100.0,139.14,139.07,17.9753]
["bitfinex","SOLUSD",1719491440710,100.0,139.12,139.04,17.9801]
["bitfinex","SOLUSD",1719491440916,100.0,139.08,139.02,1.5022173]
["bitfinex","SOLUSD",1719491441098,7.1926,139.03,139.02,1.5022173]
["bitfinex","SOLUSD",1719491441302,20.0,139.03,139.02,1.5022173]
["bitfinex","SOLUSD",1719491442013,100.0,139.12,139.02,1.5022173]
["bitfinex","SOLUSD",1719491442219,120.0,139.11,139.02,1.5022173]
["bitfinex","SOLUSD",1719491442399,107.1926,139.03,139.02,1.5022173]
["bitfinex","SOLUSD",1719491442717,107.1926,139.03,138.83,100.0]
["bitfinex","SOLUSD",1719491442718,67.46,139.03,138.83,100.0]
["bitfinex","SOLUSD",1719491442922,7.42819202,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1719491443114,20.0,139.11,138.96,100.0]
["bitfinex","SOLUSD",1719491443301,1.66093076,139.18,139.13,17.9686]
["bitfinex","SOLUSD",1719491444023,1.66093076,139.18,138.95,47.46]
["bitfinex","SOLUSD",1719491444195,1.66093076,139.18,139.1,7.1888]
["bitfinex","SOLUSD",1719491444395,1.66093076,139.18,139.02,100.0]
["bitfinex","SOLUSD",1719491444704,1.66093076,139.18,139.04,6.0378]
["bitfinex","SOLUSD",1719491444893,1.66093076,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1719491445093,1.66093076,139.18,139.07,47.46]
["bitfinex","SOLUSD",1719491445311,1.66093076,139.18,139.08,20.0]
["bitfinex","SOLUSD",1719491445515,1.66093076,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1719491446713,17.9413,139.35,139.15,100.0]
["bitfinex","SOLUSD",1719491446714,100.0,139.35,139.15,100.0]
["bitfinex","SOLUSD",1719491446908,7.1794,139.29,139.2,7.1835]
["bitfinex","SOLUSD",1719491447096,100.0,139.34,139.11,100.0]
["bitfinex","SOLUSD",1719491447290,53.77284,139.38,139.13,147.46]
["bitfinex","SOLUSD",1719491447291,153.77284,139.38,139.13,147.46]
["bitfinex","SOLUSD",1719491447514,7.1782,139.31,139.23,7.1818]
["bitfinex","SOLUSD",1719491447717,100.0,139.37,139.17,47.46]
["bitfinex","SOLUSD",1719491448017,107.1754,139.37,139.28,7.1796]
["bitfinex","SOLUSD",1719491448236,7.1767,139.34,139.18,20.0]
["bitfinex","SOLUSD",1719491448437,100.0,139.33,139.18,20.0]
["bitfinex","SOLUSD",1719491448591,125.0,139.38,139.19,1.66193908]
["bitfinex","SOLUSD",1719491448592,25.0,139.38,139.19,1.66193908]
["bitfinex","SOLUSD",1719491448922,100.0,139.33,139.19,1.66193908]
["bitfinex","SOLUSD",1719491449218,100.0,139.34,139.19,1.66193908]
["bitfinex","SOLUSD",1719491449399,7.1794,139.29,139.21,7.1831]
["bitfinex","SOLUSD",1719491449595,147.46,139.3,139.08,100.0]
["bitfinex","SOLUSD",1719491449799,7.1768,139.34,139.26,7.1803]
["bitfinex","SOLUSD",1719491450002,100.0,139.33,139.14,47.46]
["bitfinex","SOLUSD",1719491450200,100.0,139.35,139.28,7.1794]
["bitfinex","SOLUSD",1719491450414,20.0,139.34,139.27,7.18]
["bitfinex","SOLUSD",1719491450639,20.0,139.34,139.15,1.66241682]
["bitfinex","SOLUSD",1719491450640,20.0,139.34,139.15,26.66241682]
["bitfinex","SOLUSD",1719491450917,7.1805,139.27,139.19,7.184]
["bitfinex","SOLUSD",1719491451100,100.0,139.31,139.16,1.66229736]
["bitfinex","SOLUSD",1719491451419,100.0,139.29,139.19,7.1839]
["bitfinex","SOLUSD",1719491451730,100.0,139.29,139.12,20.0]
["bitfinex","SOLUSD",1719491451731,7.1821,139.24,139.12,20.0]
["bitfinex","SOLUSD",1719491451939,20.0,139.23,139.1,20.0]
["bitfinex","SOLUSD",1719491452096,20.0,139.23,139.16,7.1858]
["bitfinex","SOLUSD",1719491452443,7.1839,139.2,139.13,7.1874]
["bitfinex","SOLUSD",1719491452606,20.0,139.19,139.1,1.66301438]
["bitfinex","SOLUSD",1719491452795,20.0,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1719491453018,20.0,139.23,139.11,1.66289484]
["bitfinex","SOLUSD",1719491453205,20.0,139.26,139.11,1.66289484]
["bitfinex","SOLUSD",1719491453528,20.0,139.27,139.11,1.66289484]
["bitfinex","SOLUSD",1719491453703,20.0,139.27,139.2,7.1838]
["bitfinex","SOLUSD",1719491453899,100.0,139.27,139.19,7.1842]
["bitfinex","SOLUSD",1719491454140,20.0,139.26,139.11,1.66289484]
["bitfinex","SOLUSD",1719491454428,100.0,139.25,139.11,1.66289484]
["bitfinex","SOLUSD",1719491454629,20.0,139.24,139.11,1.66289484]
["bitfinex","SOLUSD",1719491454798,20.0,139.24,139.18,7.1844]
["bitfinex","SOLUSD",1719491455000,20.0,139.24,139.11,1.66289484]
["bitfinex","SOLUSD",1719491455229,7.1815,139.25,139.17,7.1849]
["bitfinex","SOLUSD",1719491455423,7.1824,139.23,139.15,7.1864]
["bitfinex","SOLUSD",1719491455725,20.0,139.22,139.11,1.66289484]
["bitfinex","SOLUSD",1719491455926,20.0,139.26,139.16,7.1859]
["bitfinex","SOLUSD",1719491456238,25.0,139.32,139.24,7.1817]
["bitfinex","SOLUSD",1719491456239,7.1782,139.32,139.24,7.1817]
["bitfinex","SOLUSD",1719491456468,100.0,139.32,139.14,47.46]
["bitfinex","SOLUSD",1719491456748,100.0,139.36,139.15,120.0]
["bitfinex","SOLUSD",1719491456949,100.0,139.36,139.18,6.5285]
["bitfinex","SOLUSD",1719491457156,100.0,139.34,139.19,20.0]
["bitfinex","SOLUSD",1719491457334,100.0,139.34,139.25,7.1809]
["bitfinex","SOLUSD",1719491457528,100.0,139.36,139.19,20.0]
["bitfinex","SOLUSD",1719491457729,7.1773,139.33,139.25,7.1809]
["bitfinex","SOLUSD",1719491457935,107.177,139.34,139.2,1.66181969]
["bitfinex","SOLUSD",1719491458118,100.0,139.36,139.26,7.1807]
["bitfinex","SOLUSD",1719491458323,7.1776,139.33,139.25,7.1813]
["bitfinex","SOLUSD",1719491458622,7.1777,139.32,139.2,1.66181969]
["bitfinex","SOLUSD",1719491458818,27.1783,139.31,139.23,7.182]
["bitfinex","SOLUSD",1719491459023,20.0,139.31,139.24,7.1814]
["bitfinex","SOLUSD",1719491459221,20.0,139.31,139.18,6.5285]
["bitfinex","SOLUSD",1719491459424,20.0,139.31,139.18,8.19055849]
["bitfinex","SOLUSD",1719491459647,7.1775,139.33,139.25,7.1809]
["bitfinex","SOLUSD",1719491459861,7.1787,139.31,139.18,8.19055849]
["bitfinex","SOLUSD",1719491460147,100.0,139.29,139.2,7.1837]
["bitfinex","SOLUSD",1719491460445,20.0,139.3,139.11,106.2808]
["bitfinex","SOLUSD",1719491460446,100.0,139.33,139.24,7.1817]
["bitfinex","SOLUSD",1719491460743,7.1802,139.28,139.21,7.1832]
["bitfinex","SOLUSD",1719491460951,7.1802,139.28,139.11,6.2808]
["bitfinex","SOLUSD",1719491460952,107.1776,139.33,139.25,7.1809]
["bitfinex","SOLUSD",1719491461262,20.0,139.32,139.17,47.46]
["bitfinex","SOLUSD",1719491461547,20.0,139.32,139.19,100.0]
["bitfinex","SOLUSD",1719491461747,20.0,139.32,139.18,20.0]
["bitfinex","SOLUSD",1719491461748,7.1757,139.36,139.29,7.1791]
["bitfinex","SOLUSD",1719491462056,100.0,139.41,139.21,100.0]
["bitfinex","SOLUSD",1719491462347,7.1749,139.38,139.22,36.3819]
["bitfinex","SOLUSD",1719491462518,100.0,139.43,139.23,106.5579]
["bitfinex","SOLUSD",1719491462731,100.0,139.43,139.26,25.0]
["bitfinex","SOLUSD",1719491462932,28.756695,139.47,139.27,20.0]
["bitfinex","SOLUSD",1719491463273,28.756695,139.47,139.29,47.46]
["bitfinex","SOLUSD",1719491463441,100.0,139.42,139.23,54.0179]
["bitfinex","SOLUSD",1719491463763,100.0,139.41,139.23,6.5579]
["bitfinex","SOLUSD",1719491463975,117.9278,139.45,139.25,47.46]
["bitfinex","SOLUSD",1719491464133,100.0,139.45,139.26,20.0]
["bitfinex","SOLUSD",1719491464334,7.174,139.4,139.26,20.0]
["bitfinex","SOLUSD",1719491464569,7.1716,139.44,139.36,7.1751]
["bitfinex","SOLUSD",1719491464860,20.0,139.43,139.28,100.0]
["bitfinex","SOLUSD",1719491465178,7.1679,139.52,139.33,100.0]
["bitfinex","SOLUSD",1719491465356,100.0,139.52,139.35,47.46]
["bitfinex","SOLUSD",1719491465554,100.0,139.5,139.4,7.1732]
["bitfinex","SOLUSD",1719491465767,7.1691,139.49,139.42,7.172]
["bitfinex","SOLUSD",1719491465942,100.0,139.5,139.34,42.454]
["bitfinex","SOLUSD",1719491466145,7.17,139.48,139.35,1.66003086]
["bitfinex","SOLUSD",1719491466514,100.0,139.52,139.46,7.1704]
["bitfinex","SOLUSD",1719491466653,107.1659,139.55,139.47,7.1695]
["bitfinex","SOLUSD",1719491466853,100.0,139.55,139.37,100.0]
["bitfinex","SOLUSD",1719491467041,7.1663,139.55,139.37,20.0]
["bitfinex","SOLUSD",1719491467244,7.1678,139.52,139.44,7.1715]
["bitfinex","SOLUSD",1719491467467,100.0,139.52,139.38,1.65967356]
["bitfinex","SOLUSD",1719491467654,100.0,139.52,139.41,7.1725]
["bitfinex","SOLUSD",1719491467655,7.1695,139.48,139.41,7.1725]
["bitfinex","SOLUSD",1719491467864,7.1706,139.46,139.39,7.1738]
["bitfinex","SOLUSD",1719491468183,7.1706,139.46,139.38,1.65967356]
["bitfinex","SOLUSD",1719491468184,100.0,139.45,139.38,1.65967356]
["bitfinex","SOLUSD",1719491468355,100.0,139.45,139.27,6.0769]
["bitfinex","SOLUSD",1719491468555,100.0,139.47,139.41,7.173]
["bitfinex","SOLUSD",1719491468776,100.0,139.49,139.31,100.0]
["bitfinex","SOLUSD",1719491468954,108.77483091,139.55,139.44,7.1715]
["bitfinex","SOLUSD",1719491469163,47.46,139.58,139.37,147.46]
["bitfinex","SOLUSD",1719491469164,100.0,139.57,139.37,147.46]
["bitfinex","SOLUSD",1719491469470,7.1667,139.54,139.46,7.1703]
["bitfinex","SOLUSD",1719491469768,7.1667,139.54,139.37,47.46]
["bitfinex","SOLUSD",1719491469769,126.68473091,139.59,139.39,6.5191]
["bitfinex","SOLUSD",1719491469948,7.1643,139.58,139.51,7.1678]
["bitfinex","SOLUSD",1719491470152,100.0,139.59,139.42,47.46]
["bitfinex","SOLUSD",1719491470349,100.0,139.59,139.43,20.0]
["bitfinex","SOLUSD",1719491470561,7.1665,139.54,139.47,7.1698]
["bitfinex","SOLUSD",1719491470764,117.9103,139.59,139.39,21.6774]
["bitfinex","SOLUSD",1719491470960,100.0,139.57,139.4,20.0]
["bitfinex","SOLUSD",1719491471155,100.0,139.59,139.4,20.0]
["bitfinex","SOLUSD",1719491471355,147.46,139.61,139.41,25.0]
["bitfinex","SOLUSD",1719491471554,7.1632,139.61,139.42,120.0]
["bitfinex","SOLUSD",1719491471757,101.5022173,139.63,139.53,7.1664]
["bitfinex","SOLUSD",1719491471976,20.0,139.62,139.53,7.1664]
["bitfinex","SOLUSD",1719491472171,100.0,139.58,139.4,20.0]
["bitfinex","SOLUSD",1719491472367,7.168,139.51,139.44,7.1714]
["bitfinex","SOLUSD",1719491472681,17.9233,139.49,139.32,8.05838832]
["bitfinex","SOLUSD",1719491472975,7.1722,139.43,139.35,7.1757]
["bitfinex","SOLUSD",1719491473277,17.9255,139.47,139.32,8.05838832]
["bitfinex","SOLUSD",1719491473278,100.0,139.51,139.41,7.1725]
["bitfinex","SOLUSD",1719491473477,100.0,139.49,139.4,7.1735]
["bitfinex","SOLUSD",1719491473677,20.0,139.5,139.32,8.05838832]
["bitfinex","SOLUSD",1719491473880,27.1689,139.5,139.42,7.172]
["bitfinex","SOLUSD",1719491474064,27.1685,139.5,139.43,7.1715]
["bitfinex","SOLUSD",1719491474261,100.0,139.53,139.33,49.12026915]
["bitfinex","SOLUSD",1719491474262,100.0,139.53,139.35,100.0]
["bitfinex","SOLUSD",1719491474466,100.0,139.52,139.36,1.65991174]
["bitfinex","SOLUSD",1719491474665,100.0,139.48,139.36,1.65991174]
["bitfinex","SOLUSD",1719491474867,100.0,139.48,139.31,16.1207]
["bitfinex","SOLUSD",1719491474868,7.175,139.38,139.31,16.1207]
["bitfinex","SOLUSD",1719491475066,7.1747,139.38,139.3,7.1784]
["bitfinex","SOLUSD",1719491475284,100.0,139.41,139.26,13.85342919]
["bitfinex","SOLUSD",1719491475456,20.0,139.37,139.3,7.1783]
["bitfinex","SOLUSD",1719491475661,20.0,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1719491475858,100.0,139.43,139.34,7.1766]
["bitfinex","SOLUSD",1719491476058,100.0,139.43,139.26,6.4559]
["bitfinex","SOLUSD",1719491476284,100.0,139.47,139.27,100.0]
["bitfinex","SOLUSD",1719491476582,20.0,139.49,139.3,147.46]
["bitfinex","SOLUSD",1719491476783,20.0,139.49,139.32,100.0]
["bitfinex","SOLUSD",1719491477160,100.0,139.51,139.3,147.46]
["bitfinex","SOLUSD",1719491477355,35.8301,139.55,139.3,47.46]
["bitfinex","SOLUSD",1719491477356,17.9269,139.46,139.3,47.46]
["bitfinex","SOLUSD",1719491477571,7.1732,139.41,139.33,7.1767]
["bitfinex","SOLUSD",1719491477773,100.0,139.46,139.31,1.6605075]
["bitfinex","SOLUSD",1719491477979,17.9257,139.47,139.34,7.1766]
["bitfinex","SOLUSD",1719491477980,7.1725,139.42,139.34,7.1766]
["bitfinex","SOLUSD",1719491478178,47.46,139.5,139.31,1.6605075]
["bitfinex","SOLUSD",1719491478179,100.0,139.48,139.31,1.6605075]
["bitfinex","SOLUSD",1719491478496,20.0,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1719491478668,20.0,139.49,139.32,1.66038832]
["bitfinex","SOLUSD",1719491478988,120.0,139.51,139.34,25.0]
["bitfinex","SOLUSD",1719491479283,7.1679,139.52,139.44,7.1711]
["bitfinex","SOLUSD",1719491479489,7.1698,139.48,139.4,7.1734]
["bitfinex","SOLUSD",1719491479662,100.0,139.5,139.35,21.66003086]
["bitfinex","SOLUSD",1719491479861,100.0,139.46,139.35,1.66003086]
["bitfinex","SOLUSD",1719491480062,100.0,139.46,139.24,16.5349]
["bitfinex","SOLUSD",1719491480063,7.1721,139.43,139.26,106.4559]
["bitfinex","SOLUSD",1719491480260,7.1726,139.42,139.34,7.1766]
["bitfinex","SOLUSD",1719491480461,100.0,139.44,139.27,1.66098442]
["bitfinex","SOLUSD",1719491480684,100.0,139.42,139.27,1.66098442]
["bitfinex","SOLUSD",1719491480887,7.1737,139.4,139.27,1.66098442]
["bitfinex","SOLUSD",1719491481093,100.0,139.42,139.27,1.66098442]
["bitfinex","SOLUSD",1719491481389,7.1778,139.32,139.27,1.66098442]
["bitfinex","SOLUSD",1719491481594,7.1772,139.33,139.19,6.2646]
["bitfinex","SOLUSD",1719491481767,20.0,139.32,139.26,7.1806]
["bitfinex","SOLUSD",1719491482370,100.0,139.32,139.2,1.66181969]
["bitfinex","SOLUSD",1719491482578,20.0,139.31,139.2,1.66181969]
["bitfinex","SOLUSD",1719491482773,20.0,139.33,139.2,1.66181969]
["bitfinex","SOLUSD",1719491483070,100.0,139.39,139.2,1.66181969]
["bitfinex","SOLUSD",1719491483585,7.1774,139.33,139.24,7.1813]
["bitfinex","SOLUSD",1719491483810,20.0,139.38,139.2,1.66181969]
["bitfinex","SOLUSD",1719491484175,7.1762,139.35,139.27,7.1802]
["bitfinex","SOLUSD",1719491484377,20.0,139.34,139.27,7.1802]
["bitfinex","SOLUSD",1719491484592,20.0,139.34,139.2,1.66181969]
["bitfinex","SOLUSD",1719491484792,20.0,139.34,139.2,21.66181969]
["bitfinex","SOLUSD",1719491484984,17.9386,139.37,139.27,7.1802]
["bitfinex","SOLUSD",1719491484985,7.1762,139.35,139.27,7.1802]
["bitfinex","SOLUSD",1719491485171,20.0,139.34,139.2,21.66181969]
["bitfinex","SOLUSD",1719491485370,20.0,139.38,139.2,21.66181969]
["bitfinex","SOLUSD",1719491485575,7.1773,139.33,139.2,1.66181969]
["bitfinex","SOLUSD",1719491485771,20.0,139.32,139.17,15.4824]
["bitfinex","SOLUSD",1719491486169,20.0,139.32,139.27,7.1798]
["bitfinex","SOLUSD",1719491486369,7.1771,139.34,139.18,1.66205849]
["bitfinex","SOLUSD",1719491486695,20.0,139.33,139.18,1.66205849]
["bitfinex","SOLUSD",1719491486878,20.0,139.36,139.2,100.0]
["bitfinex","SOLUSD",1719491487078,7.1761,139.36,139.28,7.1793]
["bitfinex","SOLUSD",1719491487398,100.0,139.38,139.21,1.66170031]
["bitfinex","SOLUSD",1719491487399,20.0,139.35,139.21,1.66170031]
["bitfinex","SOLUSD",1719491487785,20.0,139.37,139.26,7.1807]
["bitfinex","SOLUSD",1719491487991,7.1783,139.31,139.23,7.1822]
["bitfinex","SOLUSD",1719491488302,7.1783,139.31,139.21,1.66170031]
["bitfinex","SOLUSD",1719491488303,100.0,139.34,139.21,1.66170031]
["bitfinex","SOLUSD",1719491488509,20.0,139.3,139.23,7.1821]
["bitfinex","SOLUSD",1719491488829,20.0,139.3,139.21,1.66170031]
["bitfinex","SOLUSD",1719491488985,100.0,139.32,139.21,8.84500031]
["bitfinex","SOLUSD",1719491488986,20.0,139.31,139.21,8.84500031]
["bitfinex","SOLUSD",1719491489297,7.1802,139.28,139.21,1.66170031]
["bitfinex","SOLUSD",1719491489613,20.0,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1719491489815,20.0,139.27,139.21,8.84500031]
["bitfinex","SOLUSD",1719491489972,100.0,139.32,139.21,1.66170031]
["bitfinex","SOLUSD",1719491490177,7.1794,139.29,139.21,1.66170031]
["bitfinex","SOLUSD",1719491490377,20.0,139.28,139.21,8.84460031]
["bitfinex","SOLUSD",1719491490607,7.1811,139.26,139.21,1.66170031]
["bitfinex","SOLUSD",1719491490894,120.0,139.28,139.21,1.66170031]
["bitfinex","SOLUSD",1719491491197,7.1818,139.24,139.16,7.1859]
["bitfinex","SOLUSD",1719491491386,100.0,139.26,139.17,7.1853]
["bitfinex","SOLUSD",1719491491387,20.0,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1719491491695,20.0,139.23,139.12,6.6644]
["bitfinex","SOLUSD",1719491492113,7.1818,139.24,139.16,7.1855]
["bitfinex","SOLUSD",1719491492408,20.0,139.23,139.12,6.6644]
["bitfinex","SOLUSD",1719491492571,20.0,139.23,139.17,7.185]
["bitfinex","SOLUSD",1719491493189,20.0,139.23,139.15,7.1859]
["bitfinex","SOLUSD",1719491493419,47.46,139.28,139.12,7.1878]
["bitfinex","SOLUSD",1719491493420,7.1844,139.19,139.12,7.1878]
["bitfinex","SOLUSD",1719491493714,20.0,139.18,139.06,6.0133]
["bitfinex","SOLUSD",1719491493881,20.0,139.18,139.06,7.67679274]
["bitfinex","SOLUSD",1719491494084,20.0,139.18,139.1,7.1886]
["bitfinex","SOLUSD",1719491494085,27.1852,139.18,139.1,7.1886]
["bitfinex","SOLUSD",1719491494287,27.1852,139.18,139.06,7.67679274]
["bitfinex","SOLUSD",1719491494288,20.0,139.18,139.06,7.67679274]
["bitfinex","SOLUSD",1719491494777,7.1861,139.16,139.06,1.66349274]
["bitfinex","SOLUSD",1719491494980,7.1858,139.17,139.06,1.66349274]
["bitfinex","SOLUSD",1719491495202,27.186,139.16,139.08,7.1897]
["bitfinex","SOLUSD",1719491495419,100.0,139.17,139.0,32.39159755]
["bitfinex","SOLUSD",1719491495587,20.0,139.16,139.01,1.66409108]
["bitfinex","SOLUSD",1719491496416,20.0,139.16,139.07,7.1902]
["bitfinex","SOLUSD",1719491496727,7.1878,139.13,139.06,7.191]
["bitfinex","SOLUSD",1719491496923,100.0,139.17,139.01,1.66409108]
["bitfinex","SOLUSD",1719491496924,7.1866,139.15,139.01,1.66409108]
["bitfinex","SOLUSD",1719491497081,20.0,139.14,139.01,1.66409108]
["bitfinex","SOLUSD",1719491497279,20.0,139.14,139.1,7.189]
["bitfinex","SOLUSD",1719491497481,20.0,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1719491497783,20.0,139.16,139.01,1.66409108]
["bitfinex","SOLUSD",1719491498005,7.39177061,139.19,139.11,17.9706]
["bitfinex","SOLUSD",1719491498210,7.39177061,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1719491498426,20.0,139.2,139.13,17.9681]
["bitfinex","SOLUSD",1719491498588,20.0,139.2,139.1,17.9717]
["bitfinex","SOLUSD",1719491498926,20.0,139.22,139.18,7.1844]
["bitfinex","SOLUSD",1719491499081,8.77483091,139.26,139.1,25.0]
["bitfinex","SOLUSD",1719491499281,7.1802,139.28,139.11,21.66289484]
["bitfinex","SOLUSD",1719491499482,100.0,139.25,139.12,1.66277531]
["bitfinex","SOLUSD",1719491499925,100.0,139.23,139.12,1.66277531]
["bitfinex","SOLUSD",1719491500206,7.1839,139.2,139.12,1.66277531]
["bitfinex","SOLUSD",1719491500388,7.1824,139.23,139.12,1.66277531]
["bitfinex","SOLUSD",1719491500580,7.1809,139.26,139.19,7.1843]
["bitfinex","SOLUSD",1719491500797,7.1809,139.26,139.12,1.66277531]
["bitfinex","SOLUSD",1719491500798,107.38980734,139.27,139.12,1.66277531]
["bitfinex","SOLUSD",1719491501003,100.0,139.25,139.12,1.66277531]
["bitfinex","SOLUSD",1719491501207,7.183,139.22,139.15,7.1862]
["bitfinex","SOLUSD",1719491501511,100.0,139.21,139.03,25.0]
["bitfinex","SOLUSD",1719491501683,100.0,139.19,139.1,7.1886]
["bitfinex","SOLUSD",1719491501885,7.1878,139.13,139.05,7.1914]
["bitfinex","SOLUSD",1719491502096,100.0,139.2,139.04,1.66373202]
["bitfinex","SOLUSD",1719491502301,7.1859,139.17,139.04,1.66373202]
["bitfinex","SOLUSD",1719491502485,20.0,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1719491502807,100.0,139.17,139.04,1.66373202]
["bitfinex","SOLUSD",1719491503112,27.1861,139.16,139.09,7.1895]
["bitfinex","SOLUSD",1719491503406,20.0,139.15,139.04,1.66373202]
["bitfinex","SOLUSD",1719491503626,7.1862,139.16,139.09,7.1892]
["bitfinex","SOLUSD",1719491503923,120.0,139.19,139.1,7.1887]
["bitfinex","SOLUSD",1719491503924,7.1854,139.17,139.1,7.1887]
["bitfinex","SOLUSD",1719491504127,27.1861,139.16,139.09,7.1894]
["bitfinex","SOLUSD",1719491504416,7.1856,139.17,139.09,7.1894]
["bitfinex","SOLUSD",1719491504610,117.9626,139.18,139.04,1.66373202]
["bitfinex","SOLUSD",1719491504814,117.9626,139.18,139.08,7.19]
["bitfinex","SOLUSD",1719491504815,7.1865,139.15,139.08,7.19]
["bitfinex","SOLUSD",1719491505027,100.0,139.15,139.04,1.66373202]
["bitfinex","SOLUSD",1719491505181,20.0,139.17,139.04,1.66373202]
["bitfinex","SOLUSD",1719491505182,7.1892,139.1,139.04,1.66373202]
["bitfinex","SOLUSD",1719491505385,20.0,139.09,139.04,1.66373202]
["bitfinex","SOLUSD",1719491505585,100.0,139.13,139.05,7.1915]
["bitfinex","SOLUSD",1719491505887,27.1884,139.12,139.04,7.192]
["bitfinex","SOLUSD",1719491506082,27.1884,139.12,139.04,7.1917]
["bitfinex","SOLUSD",1719491506302,27.1884,139.12,139.05,7.1913]
["bitfinex","SOLUSD",1719491506586,7.1886,139.11,139.05,17.9785]
["bitfinex","SOLUSD",1719491506785,20.0,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1719491507024,7.1881,139.12,139.05,25.17]
["bitfinex","SOLUSD",1719491507194,20.0,139.14,139.05,17.9785]
["bitfinex","SOLUSD",1719491507393,20.0,139.16,139.05,17.9785]
["bitfinex","SOLUSD",1719491507699,20.0,139.16,139.07,7.1902]
["bitfinex","SOLUSD",1719491507916,7.1874,139.14,139.06,7.1909]
["bitfinex","SOLUSD",1719491508219,7.1881,139.12,139.05,17.9785]
["bitfinex","SOLUSD",1719491508809,7.1877,139.13,139.05,17.9785]
["bitfinex","SOLUSD",1719491509005,20.0,139.12,139.06,7.1907]
["bitfinex","SOLUSD",1719491509216,20.0,139.12,139.06,7.1911]
["bitfinex","SOLUSD",1719491509421,20.0,139.12,139.04,17.9794]
["bitfinex","SOLUSD",1719491509619,7.1878,139.13,139.05,7.1914]
["bitfinex","SOLUSD",1719491509824,27.1881,139.12,139.04,17.9794]
["bitfinex","SOLUSD",1719491510006,20.0,139.12,139.04,17.9794]
["bitfinex","SOLUSD",1719491510201,27.1883,139.12,139.04,17.9794]
["bitfinex","SOLUSD",1719491510406,108.77483091,139.18,139.06,17.9776]
["bitfinex","SOLUSD",1719491510604,20.0,139.17,139.08,17.9749]
["bitfinex","SOLUSD",1719491510835,20.0,139.18,138.99,6.1759]
["bitfinex","SOLUSD",1719491511015,6.3465,139.19,139.0,20.0]
["bitfinex","SOLUSD",1719491511322,8.77483091,139.22,139.14,7.1868]
["bitfinex","SOLUSD",1719491511514,100.0,139.24,139.15,17.9651]
["bitfinex","SOLUSD",1719491511715,7.38213715,139.22,139.15,17.9651]
["bitfinex","SOLUSD",1719491511913,7.38213715,139.22,139.12,7.1878]
["bitfinex","SOLUSD",1719491512122,7.1834,139.21,139.13,7.1871]
["bitfinex","SOLUSD",1719491512321,7.38213715,139.22,139.06,47.46]
["bitfinex","SOLUSD",1719491512524,7.38213715,139.22,139.07,20.0]
["bitfinex","SOLUSD",1719491512706,7.38213715,139.22,139.02,72.46]
["bitfinex","SOLUSD",1719491512907,7.1849,139.18,139.11,7.1884]
["bitfinex","SOLUSD",1719491513106,7.1856,139.17,139.03,20.0]
["bitfinex","SOLUSD",1719491513308,7.185,139.18,139.1,7.1888]
["bitfinex","SOLUSD",1719491513524,117.9621,139.19,139.06,7.1906]
["bitfinex","SOLUSD",1719491513724,100.0,139.17,139.02,25.0]
["bitfinex","SOLUSD",1719491514028,7.1853,139.18,139.1,7.1888]
["bitfinex","SOLUSD",1719491514324,100.0,139.17,139.09,7.1895]
["bitfinex","SOLUSD",1719491514514,20.0,139.17,139.09,7.1895]
["bitfinex","SOLUSD",1719491514717,20.0,139.18,139.09,7.1895]
["bitfinex","SOLUSD",1719491515006,7.1871,139.14,139.07,7.1904]
["bitfinex","SOLUSD",1719491515211,100.0,139.17,139.08,7.1899]
["bitfinex","SOLUSD",1719491515419,27.1859,139.16,139.03,1.66385169]
["bitfinex","SOLUSD",1719491515806,20.0,139.16,139.03,1.66385169]
["bitfinex","SOLUSD",1719491518013,7.1865,139.15,139.08,7.19]
["bitfinex","SOLUSD",1719491518315,17.9607,139.2,139.08,17.9748]
["bitfinex","SOLUSD",1719491518518,120.0,139.19,139.08,17.9748]
["bitfinex","SOLUSD",1719491518731,7.1881,139.12,139.05,25.1696]
["bitfinex","SOLUSD",1719491519055,7.1882,139.12,139.05,7.1916]
["bitfinex","SOLUSD",1719491519552,100.0,139.14,139.04,17.98]
["bitfinex","SOLUSD",1719491519710,20.0,139.13,139.01,17.9834]
["bitfinex","SOLUSD",1719491520028,7.1932,139.02,138.95,25.1879]
["bitfinex","SOLUSD",1719491520229,100.0,139.04,138.95,17.9912]
["bitfinex","SOLUSD",1719491520408,6.0843,139.09,138.92,0.04265352]
["bitfinex","SOLUSD",1719491520409,7.191,139.07,138.92,0.04265352]
["bitfinex","SOLUSD",1719491520734,7.1927,139.03,138.92,0.04265352]
["bitfinex","SOLUSD",1719491520905,20.0,139.02,138.92,18.03825352]
["bitfinex","SOLUSD",1719491521105,7.1947,139.0,138.92,25.23645352]
["bitfinex","SOLUSD",1719491521307,20.0,139.02,138.94,17.9927]
["bitfinex","SOLUSD",1719491521564,7.193,139.03,138.96,7.1962]
["bitfinex","SOLUSD",1719491521709,100.0,139.07,138.96,7.1961]
["bitfinex","SOLUSD",1719491521918,20.0,139.06,138.93,21.1989]
["bitfinex","SOLUSD",1719491522123,7.38680521,139.09,139.03,17.981]
["bitfinex","SOLUSD",1719491522346,7.1915,139.06,138.94,1.66492947]
["bitfinex","SOLUSD",1719491522562,7.1925,139.04,138.97,17.9885]
["bitfinex","SOLUSD",1719491522832,100.0,139.05,138.97,7.1954]
["bitfinex","SOLUSD",1719491523030,17.9773,139.07,138.99,17.9866]
["bitfinex","SOLUSD",1719491523031,100.0,139.07,138.99,17.9866]
["bitfinex","SOLUSD",1719491523216,7.1925,139.04,138.96,25.1861]
["bitfinex","SOLUSD",1719491523454,25.31775623,139.08,138.96,17.9899]
["bitfinex","SOLUSD",1719491523455,20.0,139.03,138.96,17.9899]
["bitfinex","SOLUSD",1719491523654,20.0,139.04,138.97,7.1954]
["bitfinex","SOLUSD",1719491523815,7.1936,139.02,138.95,17.9914]
["bitfinex","SOLUSD",1719491524017,20.0,139.04,138.97,17.9888]
["bitfinex","SOLUSD",1719491524224,20.0,139.06,138.97,17.9888]
["bitfinex","SOLUSD",1719491524425,20.0,139.06,139.0,7.1939]
["bitfinex","SOLUSD",1719491524825,7.1912,139.06,138.99,25.1807]
["bitfinex","SOLUSD",1719491525024,7.1917,139.05,138.94,1.66492947]
["bitfinex","SOLUSD",1719491525228,7.1933,139.02,138.95,7.1964]
["bitfinex","SOLUSD",1719491525427,7.1933,139.02,138.94,8.86202947]
["bitfinex","SOLUSD",1719491525639,100.0,139.04,138.92,0.04265352]
["bitfinex","SOLUSD",1719491525850,7.34195623,139.08,138.92,0.04265352]
["bitfinex","SOLUSD",1719491525851,100.0,139.02,138.92,0.04265352]
["bitfinex","SOLUSD",1719491526049,7.1955,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1719491526248,7.1961,138.97,138.92,0.04265352]
["bitfinex","SOLUSD",1719491526547,47.46,138.99,138.92,0.04265352]
["bitfinex","SOLUSD",1719491526872,7.1978,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1719491527034,7.1971,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1719491527343,7.1968,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1719491527575,20.0,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1719491527755,27.1976,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1719491527926,20.0,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1719491528243,21.8149,138.92,138.66,7.179]
["bitfinex","SOLUSD",1719491528456,21.8149,138.92,138.7,18.0035]
["bitfinex","SOLUSD",1719491528457,32.2019,138.86,138.7,18.0035]
["bitfinex","SOLUSD",1719491528629,25.0,138.86,138.7,18.0035]
["bitfinex","SOLUSD",1719491528824,20.0,138.85,138.7,18.0035]
["bitfinex","SOLUSD",1719491529146,7.2051,138.79,138.64,6.0654]
["bitfinex","SOLUSD",1719491529355,25.0,138.77,138.64,6.0654]
["bitfinex","SOLUSD",1719491530243,25.0,138.75,138.58,53.6815]
["bitfinex","SOLUSD",1719491530521,25.0,138.77,138.58,153.6815]
["bitfinex","SOLUSD",1719491530752,25.0,138.84,138.67,47.46]
["bitfinex","SOLUSD",1719491530964,20.0,138.85,138.67,47.46]
["bitfinex","SOLUSD",1719491531156,100.0,138.84,138.57,28.880877]
["bitfinex","SOLUSD",1719491531324,25.0,138.77,138.59,47.46]
["bitfinex","SOLUSD",1719491531525,20.0,138.83,138.63,47.46]
["bitfinex","SOLUSD",1719491531746,25.0,138.84,138.64,100.0]
["bitfinex","SOLUSD",1719491532050,25.0,138.9,138.71,47.46]
["bitfinex","SOLUSD",1719491532241,25.0,138.88,138.71,47.46]
["bitfinex","SOLUSD",1719491532442,25.0,138.9,138.7,100.0]
["bitfinex","SOLUSD",1719491532645,25.0,138.9,138.73,47.46]
["bitfinex","SOLUSD",1719491532829,25.0,138.9,138.74,20.0]
["bitfinex","SOLUSD",1719491533146,25.0,138.9,138.77,47.46]
["bitfinex","SOLUSD",1719491533455,25.0,138.93,138.78,20.0]
["bitfinex","SOLUSD",1719491533635,32.32715506,138.95,138.79,6.6145]
["bitfinex","SOLUSD",1719491533831,25.0,138.95,138.82,15.5961]
["bitfinex","SOLUSD",1719491534136,7.1961,138.97,138.83,20.0]
["bitfinex","SOLUSD",1719491534447,132.32904309,139.0,138.82,15.5961]
["bitfinex","SOLUSD",1719491535035,32.32904309,139.0,138.82,63.0561]
["bitfinex","SOLUSD",1719491535239,32.32904309,139.0,138.83,20.0]
["bitfinex","SOLUSD",1719491535565,25.0,139.0,138.86,47.46]
["bitfinex","SOLUSD",1719491535847,25.0,139.0,138.87,20.0]
["bitfinex","SOLUSD",1719491536557,25.0,138.98,138.83,20.0]
["bitfinex","SOLUSD",1719491537354,25.0,139.0,138.86,47.46]
["bitfinex","SOLUSD",1719491537531,25.0,139.0,138.87,20.0]
["bitfinex","SOLUSD",1719491538345,25.0,139.0,138.86,47.46]
["bitfinex","SOLUSD",1719491538740,25.0,139.0,138.87,20.0]
["bitfinex","SOLUSD",1719491538936,25.0,139.08,138.9,47.46]
["bitfinex","SOLUSD",1719491539150,25.0,139.08,138.91,20.0]
["bitfinex","SOLUSD",1719491539351,7.1926,139.04,138.92,0.40221337]
["bitfinex","SOLUSD",1719491539559,100.0,139.06,138.88,53.8665]
["bitfinex","SOLUSD",1719491539735,42.976,139.08,138.88,53.8665]
["bitfinex","SOLUSD",1719491539736,7.1926,139.04,138.88,53.8665]
["bitfinex","SOLUSD",1719491540050,25.0,139.08,138.89,120.0]
["bitfinex","SOLUSD",1719491540250,25.0,139.08,138.93,47.46]
["bitfinex","SOLUSD",1719491540471,25.0,139.08,138.94,20.0]
["bitfinex","SOLUSD",1719491540965,32.1917,139.05,138.88,53.8665]
["bitfinex","SOLUSD",1719491541130,25.0,139.05,138.88,53.8665]
["bitfinex","SOLUSD",1719491541334,25.0,139.05,138.89,20.0]
["bitfinex","SOLUSD",1719491542355,20.0,139.04,138.89,20.0]
["bitfinex","SOLUSD",1719491542557,25.0,139.05,138.89,20.0]
["bitfinex","SOLUSD",1719491543264,25.0,139.05,138.9,100.0]
["bitfinex","SOLUSD",1719491543551,25.0,139.05,138.93,47.46]
["bitfinex","SOLUSD",1719491543742,25.0,139.05,138.94,20.0]
["bitfinex","SOLUSD",1719491544133,25.0,139.05,138.92,47.46]
["bitfinex","SOLUSD",1719491544454,25.0,139.05,138.93,20.0]
["bitfinex","SOLUSD",1719491544644,7.1923,139.04,138.89,20.0]
["bitfinex","SOLUSD",1719491544851,25.0,139.05,138.88,53.8665]
["bitfinex","SOLUSD",1719491545158,125.0,139.05,138.88,53.8665]
["bitfinex","SOLUSD",1719491545362,20.0,139.04,138.88,53.8665]
["bitfinex","SOLUSD",1719491545660,7.1952,138.99,138.82,46.8027]
["bitfinex","SOLUSD",1719491545854,20.0,138.98,138.82,21.8027]
["bitfinex","SOLUSD",1719491546076,117.9848,139.01,138.82,21.8027]
["bitfinex","SOLUSD",1719491546232,7.1936,139.02,138.82,21.8027]
["bitfinex","SOLUSD",1719491546445,25.0,139.01,138.82,121.8027]
["bitfinex","SOLUSD",1719491546649,15.5703,139.03,138.82,121.8027]
["bitfinex","SOLUSD",1719491546836,15.5703,139.03,138.84,100.0]
["bitfinex","SOLUSD",1719491547038,25.0,139.05,138.9,47.46]
["bitfinex","SOLUSD",1719491547263,32.1916,139.05,138.9,47.46]
["bitfinex","SOLUSD",1719491547441,25.0,139.05,138.91,20.0]
["bitfinex","SOLUSD",1719491547640,25.0,139.05,138.92,106.1592]
["bitfinex","SOLUSD",1719491547840,25.0,139.05,138.94,47.46]
["bitfinex","SOLUSD",1719491548052,7.31517777,139.11,138.98,47.46]
["bitfinex","SOLUSD",1719491548254,7.31517777,139.11,138.99,20.0]
["bitfinex","SOLUSD",1719491548555,7.1891,139.1,138.94,100.0]
["bitfinex","SOLUSD",1719491548755,7.1873,139.14,138.96,47.46]
["bitfinex","SOLUSD",1719491548955,7.31108998,139.15,138.97,20.0]
["bitfinex","SOLUSD",1719491549133,25.0,139.11,138.97,20.0]
["bitfinex","SOLUSD",1719491549337,7.1894,139.1,138.97,20.0]
["bitfinex","SOLUSD",1719491549538,7.1902,139.08,138.93,16.3323]
["bitfinex","SOLUSD",1719491549737,7.1909,139.07,138.93,16.3323]
["bitfinex","SOLUSD",1719491549954,25.0,139.09,138.93,16.3323]
["bitfinex","SOLUSD",1719491550146,32.1875,139.14,138.96,47.46]
["bitfinex","SOLUSD",1719491550346,7.189,139.1,138.96,47.46]
["bitfinex","SOLUSD",1719491550565,100.0,139.12,138.93,16.3323]
["bitfinex","SOLUSD",1719491550858,25.0,139.1,138.93,16.3323]
["bitfinex","SOLUSD",1719491551161,25.0,139.14,139.01,47.46]
["bitfinex","SOLUSD",1719491551464,25.0,139.14,139.02,20.0]
["bitfinex","SOLUSD",1719491551758,0.9823635,139.15,139.03,6.6061]
["bitfinex","SOLUSD",1719491552764,0.9823635,139.15,139.05,63.1585]
["bitfinex","SOLUSD",1719491552977,0.9823635,139.15,139.06,20.0]
["bitfinex","SOLUSD",1719491554456,0.9823635,139.15,139.05,63.1585]
["bitfinex","SOLUSD",1719491554676,0.9823635,139.15,139.05,15.6985]
["bitfinex","SOLUSD",1719491555062,0.9823635,139.15,139.03,6.6061]
["bitfinex","SOLUSD",1719491556196,25.9823635,139.15,139.03,6.6061]
["bitfinex","SOLUSD",1719491556345,25.0,139.12,138.99,15.4437]
["bitfinex","SOLUSD",1719491556549,7.1895,139.09,138.97,6.2906]
["bitfinex","SOLUSD",1719491556746,25.0,139.12,138.97,6.2906]
["bitfinex","SOLUSD",1719491556962,20.0,139.11,138.97,6.2906]
["bitfinex","SOLUSD",1719491557163,25.0,139.12,138.97,6.2906]
["bitfinex","SOLUSD",1719491557345,25.0,139.12,138.97,106.2906]
["bitfinex","SOLUSD",1719491557578,25.0,139.12,138.99,100.0]
["bitfinex","SOLUSD",1719491557772,25.0,139.12,139.02,47.46]
["bitfinex","SOLUSD",1719491558348,0.9823635,139.15,139.02,47.46]
["bitfinex","SOLUSD",1719491558558,0.9823635,139.15,139.04,15.4376]
["bitfinex","SOLUSD",1719491558764,0.9823635,139.15,139.05,20.0]
["bitfinex","SOLUSD",1719491559770,0.9823635,139.15,139.06,47.46]
["bitfinex","SOLUSD",1719491559970,0.9823635,139.15,139.07,6.5544]
["bitfinex","SOLUSD",1719491560274,0.9823635,139.15,139.08,120.0]
["bitfinex","SOLUSD",1719491560573,8.2168449,139.27,139.12,47.46]
["bitfinex","SOLUSD",1719491560761,20.0,139.26,139.12,47.46]
["bitfinex","SOLUSD",1719491560958,7.1814,139.25,139.09,47.46]
["bitfinex","SOLUSD",1719491561160,1.0364449,139.27,139.11,100.0]
["bitfinex","SOLUSD",1719491561474,1.0364449,139.27,139.14,47.46]
["bitfinex","SOLUSD",1719491561651,1.0364449,139.27,139.15,20.0]
["bitfinex","SOLUSD",1719491561853,8.2167449,139.27,139.15,20.0]
["bitfinex","SOLUSD",1719491562151,25.0,139.26,139.07,6.5544]
["bitfinex","SOLUSD",1719491562347,25.0,139.26,139.09,100.0]
["bitfinex","SOLUSD",1719491562561,25.0,139.26,139.13,100.0]
["bitfinex","SOLUSD",1719491562873,25.0,139.26,139.16,47.46]
["bitfinex","SOLUSD",1719491563175,1.0364449,139.27,139.17,41.4163]
["bitfinex","SOLUSD",1719491566873,1.0364449,139.27,139.17,21.4163]
["bitfinex","SOLUSD",1719491567680,1.0364449,139.27,139.2,47.46]
["bitfinex","SOLUSD",1719491567854,1.0364449,139.27,139.21,20.0]
["bitfinex","SOLUSD",1719491568058,1.0364449,139.27,139.17,6.2181]
["bitfinex","SOLUSD",1719491568259,1.0364449,139.27,139.18,20.0]
["bitfinex","SOLUSD",1719491568458,7.182,139.24,139.14,15.6859]
["bitfinex","SOLUSD",1719491568680,1.0364449,139.27,139.14,15.6859]
["bitfinex","SOLUSD",1719491568681,8.2167449,139.27,139.14,15.6859]
["bitfinex","SOLUSD",1719491568880,1.0364449,139.27,139.14,15.6859]
["bitfinex","SOLUSD",1719491569173,7.1814,139.25,139.11,6.112]
["bitfinex","SOLUSD",1719491569373,25.0,139.26,139.11,6.112]
["bitfinex","SOLUSD",1719491569759,25.0,139.26,139.12,20.0]
["bitfinex","SOLUSD",1719491570661,25.0,139.26,139.13,100.0]
["bitfinex","SOLUSD",1719491570868,25.0,139.26,139.14,20.0]
["bitfinex","SOLUSD",1719491571071,25.0,139.26,139.14,67.46]
["bitfinex","SOLUSD",1719491572479,32.181,139.26,139.14,20.0]
["bitfinex","SOLUSD",1719491572679,25.0,139.26,139.12,20.0]
["bitfinex","SOLUSD",1719491573178,25.0,139.24,139.12,20.0]
["bitfinex","SOLUSD",1719491573363,32.1809,139.26,139.12,20.0]
["bitfinex","SOLUSD",1719491573670,25.0,139.26,139.12,20.0]
["bitfinex","SOLUSD",1719491573879,25.0,139.23,139.12,20.0]
["bitfinex","SOLUSD",1719491574184,31.0702,139.25,139.1,20.0]
["bitfinex","SOLUSD",1719491574379,7.1825,139.23,139.1,20.0]
["bitfinex","SOLUSD",1719491574678,7.1819,139.24,139.1,20.0]
["bitfinex","SOLUSD",1719491574860,38.2517,139.25,139.1,20.0]
["bitfinex","SOLUSD",1719491575060,25.0,139.21,139.1,20.0]
["bitfinex","SOLUSD",1719491575780,6.0702,139.25,139.1,20.0]
["bitfinex","SOLUSD",1719491576467,32.1818,139.24,139.1,20.0]
["bitfinex","SOLUSD",1719491576876,13.2516,139.25,139.1,20.0]
["bitfinex","SOLUSD",1719491577267,25.0,139.22,139.1,20.0]
["bitfinex","SOLUSD",1719491577673,7.1829,139.22,139.1,20.0]
["bitfinex","SOLUSD",1719491578075,25.0,139.23,139.1,20.0]
["bitfinex","SOLUSD",1719491578591,25.0,139.21,139.1,20.0]
["bitfinex","SOLUSD",1719491578771,32.1834,139.21,139.1,20.0]
["bitfinex","SOLUSD",1719491578975,25.0,139.21,139.05,6.1449]
["bitfinex","SOLUSD",1719491579175,25.0,139.21,139.06,20.0]
["bitfinex","SOLUSD",1719491579874,25.0,139.21,139.02,63.7073]
["bitfinex","SOLUSD",1719491579875,25.0,139.17,139.02,63.7073]
["bitfinex","SOLUSD",1719491580178,25.0,139.17,139.03,20.0]
["bitfinex","SOLUSD",1719491580369,25.0,139.17,139.02,63.7073]
["bitfinex","SOLUSD",1719491581585,25.0,139.15,139.02,92.503188]
["bitfinex","SOLUSD",1719491581758,25.0,139.17,139.02,92.503188]
["bitfinex","SOLUSD",1719491581959,25.0,139.17,139.06,47.46]
["bitfinex","SOLUSD",1719491582365,253.5,139.24,139.07,20.0]
["bitfinex","SOLUSD",1719491582366,25.0,139.19,139.07,20.0]
["bitfinex","SOLUSD",1719491582888,25.0,139.19,139.05,100.0]
["bitfinex","SOLUSD",1719491583094,25.0,139.19,139.07,47.46]
["bitfinex","SOLUSD",1719491583265,253.5,139.24,139.07,47.46]
["bitfinex","SOLUSD",1719491583266,25.0,139.21,139.08,20.0]
["bitfinex","SOLUSD",1719491583873,7.185,139.18,139.02,92.503188]
["bitfinex","SOLUSD",1719491584185,25.0,139.16,139.03,20.0]
["bitfinex","SOLUSD",1719491584379,25.0,139.15,139.03,20.0]
["bitfinex","SOLUSD",1719491584900,32.1837,139.21,139.02,47.46]
["bitfinex","SOLUSD",1719491585063,52.1839,139.2,139.02,47.46]
["bitfinex","SOLUSD",1719491585269,7.1844,139.19,139.02,47.46]
["bitfinex","SOLUSD",1719491585469,25.0,139.15,139.02,47.46]
["bitfinex","SOLUSD",1719491586185,25.0,139.15,139.03,20.0]
["bitfinex","SOLUSD",1719491587275,25.0,139.17,139.06,47.46]
["bitfinex","SOLUSD",1719491587589,25.0,139.21,139.06,47.46]
["bitfinex","SOLUSD",1719491587785,25.0,139.21,139.1,47.46]
["bitfinex","SOLUSD",1719491588298,25.0,139.21,139.07,20.0]
["bitfinex","SOLUSD",1719491588479,25.0,139.19,139.07,20.0]
["bitfinex","SOLUSD",1719491588683,25.0,139.19,139.06,47.46]
["bitfinex","SOLUSD",1719491589007,25.0,139.19,139.01,144.258962]
["bitfinex","SOLUSD",1719491589174,25.0,139.19,139.03,20.0]
["bitfinex","SOLUSD",1719491589787,25.0,139.19,139.04,100.0]
["bitfinex","SOLUSD",1719491589992,25.0,139.21,139.1,47.46]
["bitfinex","SOLUSD",1719491590584,25.0,139.21,139.11,6.0067]
["bitfinex","SOLUSD",1719491590792,25.0,139.21,139.12,20.0]
["bitfinex","SOLUSD",1719491590982,25.0,139.26,139.14,47.46]
["bitfinex","SOLUSD",1719491591374,25.0,139.26,139.15,20.0]
["bitfinex","SOLUSD",1719491592289,25.0,139.26,139.14,47.46]
["bitfinex","SOLUSD",1719491593103,7.1815,139.25,139.14,47.46]
["bitfinex","SOLUSD",1719491593391,25.0,139.23,139.14,47.46]
["bitfinex","SOLUSD",1719491593605,25.0,139.23,139.11,6.0067]
["bitfinex","SOLUSD",1719491593606,32.1824,139.23,139.11,6.0067]
["bitfinex","SOLUSD",1719491593892,25.0,139.21,139.09,47.46]
["bitfinex","SOLUSD",1719491595396,25.0,139.21,139.1,20.0]
["bitfinex","SOLUSD",1719491595896,25.0,139.26,139.1,20.0]
["bitfinex","SOLUSD",1719491596074,25.0,139.26,139.1,120.0]
["bitfinex","SOLUSD",1719491596689,25.0,139.26,139.1,20.0]
["bitfinex","SOLUSD",1719491596891,25.0,139.23,139.1,20.0]
["bitfinex","SOLUSD",1719491597281,25.0,139.25,139.11,100.0]
["bitfinex","SOLUSD",1719491597492,26.0364449,139.27,139.13,100.0]
["bitfinex","SOLUSD",1719491597701,26.0364449,139.27,139.17,47.46]
["bitfinex","SOLUSD",1719491598798,26.0364449,139.27,139.18,26.0555]
["bitfinex","SOLUSD",1719491601099,26.0364449,139.27,139.18,6.0555]
["bitfinex","SOLUSD",1719491602005,26.0364449,139.27,139.19,20.0]
["bitfinex","SOLUSD",1719491603298,1.0364449,139.27,139.19,20.0]
["bitfinex","SOLUSD",1719491603487,1.0364449,139.27,139.21,47.46]
["bitfinex","SOLUSD",1719491603684,1.0364449,139.27,139.22,20.0]
["bitfinex","SOLUSD",1719491606380,1.0364449,139.27,139.18,6.0555]
["bitfinex","SOLUSD",1719491606593,1.0364449,139.27,139.19,20.0]
["bitfinex","SOLUSD",1719491607285,1.0364449,139.27,139.18,6.0555]
["bitfinex","SOLUSD",1719491607551,1.0364449,139.27,139.16,63.1014]
["bitfinex","SOLUSD",1719491607552,26.0364449,139.27,139.16,63.1014]
["bitfinex","SOLUSD",1719491607711,26.0364449,139.27,139.17,20.0]
["bitfinex","SOLUSD",1719491608007,26.0364449,139.27,139.14,20.0]
["bitfinex","SOLUSD",1719491608400,7.1811,139.26,139.14,20.0]
["bitfinex","SOLUSD",1719491608787,33.2169449,139.27,139.14,20.0]
["bitfinex","SOLUSD",1719491608989,25.0,139.25,139.13,53.684]
["bitfinex","SOLUSD",1719491610001,25.4260164,139.25,139.13,53.684]
["bitfinex","SOLUSD",1719491610514,25.4260164,139.25,139.14,20.0]
["bitfinex","SOLUSD",1719491613003,25.4260164,139.25,139.17,47.46]
["bitfinex","SOLUSD",1719491613314,25.4260164,139.25,139.18,20.0]
["bitfinex","SOLUSD",1719491616105,0.4260164,139.25,139.18,120.0]
["bitfinex","SOLUSD",1719491616663,0.4260164,139.25,139.22,47.46]
["bitfinex","SOLUSD",1719491616802,0.4260164,139.25,139.23,20.0]
["bitfinex","SOLUSD",1719491618419,0.4260164,139.25,139.16,147.46]
["bitfinex","SOLUSD",1719491618619,0.4260164,139.25,139.17,20.0]
["bitfinex","SOLUSD",1719491621526,0.4260164,139.25,139.13,6.224]
["bitfinex","SOLUSD",1719491621825,0.4260164,139.25,139.14,20.0]
["bitfinex","SOLUSD",1719491622525,7.0185164,139.25,139.14,20.0]
["bitfinex","SOLUSD",1719491622826,7.0185164,139.25,139.13,20.0]
["bitfinex","SOLUSD",1719491623012,25.0,139.23,139.13,20.0]
["bitfinex","SOLUSD",1719491623416,40.8332,139.23,139.13,20.0]
["bitfinex","SOLUSD",1719491624231,40.8332,139.23,139.11,25.0]
["bitfinex","SOLUSD",1719491624413,40.8332,139.23,139.09,47.46]
["bitfinex","SOLUSD",1719491624613,40.8332,139.23,139.1,27.33893371]
["bitfinex","SOLUSD",1719491625025,41.2592164,139.23,139.1,27.33893371]
["bitfinex","SOLUSD",1719491625737,41.2592164,139.23,139.1,7.33893371]
["bitfinex","SOLUSD",1719491626731,25.0,139.19,139.1,7.33893371]
["bitfinex","SOLUSD",1719491626930,0.4260164,139.23,139.11,120.0]
["bitfinex","SOLUSD",1719491627110,0.4260164,139.23,139.16,47.46]
["bitfinex","SOLUSD",1719491627307,0.4260164,139.23,139.17,20.0]
["bitfinex","SOLUSD",1719491632515,0.4260164,139.23,139.17,67.46]
["bitfinex","SOLUSD",1719491636650,0.4260164,139.23,139.22,39.04]
["bitfinex","SOLUSD",1719491636845,0.4260164,139.23,139.22,59.04]
["bitfinex","SOLUSD",1719491637144,0.4260164,139.23,139.18,10.07035145]
["bitfinex","SOLUSD",1719491637325,0.4260164,139.23,139.19,20.0]
["bitfinex","SOLUSD",1719491637528,0.8726937,139.28,139.19,20.0]
["bitfinex","SOLUSD",1719491637725,0.8726937,139.28,139.19,30.07035145]
["bitfinex","SOLUSD",1719491637954,0.8726937,139.28,139.19,20.0]
["bitfinex","SOLUSD",1719491638125,0.8726937,139.28,139.17,20.0]
["bitfinex","SOLUSD",1719491638718,25.0,139.27,139.17,20.0]
["bitfinex","SOLUSD",1719491639530,25.0,139.23,139.17,20.0]
["bitfinex","SOLUSD",1719491639733,25.0,139.23,139.16,39.04]
["bitfinex","SOLUSD",1719491640721,25.0,139.21,139.16,39.04]
["bitfinex","SOLUSD",1719491640927,25.0,139.21,139.12,7.34062139]
["bitfinex","SOLUSD",1719491641128,25.0,139.21,139.1,7.198]
["bitfinex","SOLUSD",1719491641328,25.0,139.19,139.11,20.0]
["bitfinex","SOLUSD",1719491641542,25.0,139.21,139.11,20.0]
["bitfinex","SOLUSD",1719491641830,25.0,139.21,139.13,39.04]
["bitfinex","SOLUSD",1719491642228,25.0,139.23,139.13,39.04]
["bitfinex","SOLUSD",1719491642547,25.0,139.21,139.13,39.04]
["bitfinex","SOLUSD",1719491642951,25.0,139.21,139.14,20.0]
["bitfinex","SOLUSD",1719491644148,0.8726937,139.28,139.17,39.04]
["bitfinex","SOLUSD",1719491644327,0.8726937,139.28,139.21,39.04]
["bitfinex","SOLUSD",1719491644524,0.8726937,139.28,139.22,20.0]
["bitfinex","SOLUSD",1719491646347,0.8726937,139.28,139.21,39.04]
["bitfinex","SOLUSD",1719491646561,0.8726937,139.28,139.17,16.11438299]
["bitfinex","SOLUSD",1719491646776,0.8726937,139.28,139.19,47.73]
["bitfinex","SOLUSD",1719491646930,0.8726937,139.28,139.2,20.0]
["bitfinex","SOLUSD",1719491648856,0.8726937,139.28,139.23,47.73]
["bitfinex","SOLUSD",1719491649239,0.8726937,139.28,139.24,20.0]
["bitfinex","SOLUSD",1719491649575,16.2932,139.37,139.27,47.73]
["bitfinex","SOLUSD",1719491649576,41.2932,139.37,139.27,47.73]
["bitfinex","SOLUSD",1719491649729,41.2932,139.37,139.31,47.73]
["bitfinex","SOLUSD",1719491650443,41.2932,139.37,139.27,47.73]
["bitfinex","SOLUSD",1719491650656,41.2932,139.37,139.28,20.0]
["bitfinex","SOLUSD",1719491651035,25.0,139.37,139.31,47.73]
["bitfinex","SOLUSD",1719491651233,6.5875,139.4,139.31,47.73]
["bitfinex","SOLUSD",1719491651441,25.0,139.4,139.32,20.0]
["bitfinex","SOLUSD",1719491651664,42.1145937,139.42,139.32,20.0]
["bitfinex","SOLUSD",1719491651844,25.8726937,139.42,139.36,47.73]
["bitfinex","SOLUSD",1719491652044,0.8726937,139.42,139.36,47.73]
["bitfinex","SOLUSD",1719491652237,0.8726937,139.42,139.37,20.0]
["bitfinex","SOLUSD",1719491652667,0.8726937,139.42,139.4,47.73]
["bitfinex","SOLUSD",1719491653240,25.0,139.45,139.4,47.73]
["bitfinex","SOLUSD",1719491653868,25.0,139.45,139.41,20.0]
["bitfinex","SOLUSD",1719491654185,25.0,139.5,139.41,20.0]
["bitfinex","SOLUSD",1719491654342,25.0,139.47,139.41,20.0]
["bitfinex","SOLUSD",1719491655355,25.0,139.47,139.44,47.73]
["bitfinex","SOLUSD",1719491655837,25.0,139.51,139.44,47.73]
["bitfinex","SOLUSD",1719491656149,25.0,139.55,139.48,47.73]
["bitfinex","SOLUSD",1719491656542,25.0,139.55,139.49,20.0]
["bitfinex","SOLUSD",1719491656845,25.0,139.55,139.52,47.73]
["bitfinex","SOLUSD",1719491657734,22.89953019,139.55,139.52,47.73]
["bitfinex","SOLUSD",1719491658251,22.89953019,139.55,139.53,0.42610241]
["bitfinex","SOLUSD",1719491658453,0.8726937,139.56,139.53,20.42610241]
["bitfinex","SOLUSD",1719491659253,0.8726937,139.56,139.53,20.0]
["bitfinex","SOLUSD",1719491660170,0.8726937,139.56,139.52,47.73]
["bitfinex","SOLUSD",1719491660359,0.8726937,139.56,139.51,47.73]
["bitfinex","SOLUSD",1719491660535,22.89953019,139.55,139.51,47.73]
["bitfinex","SOLUSD",1719491660737,22.89953019,139.55,139.45,9.39886072]
["bitfinex","SOLUSD",1719491660952,0.8726937,139.56,139.48,47.73]
["bitfinex","SOLUSD",1719491661159,22.89953019,139.55,139.48,47.73]
["bitfinex","SOLUSD",1719491661349,0.8726937,139.56,139.48,47.73]
["bitfinex","SOLUSD",1719491661546,0.8726937,139.56,139.52,47.73]
["bitfinex","SOLUSD",1719491662163,22.89953019,139.55,139.48,47.73]
["bitfinex","SOLUSD",1719491662344,22.89953019,139.53,139.49,20.0]
["bitfinex","SOLUSD",1719491662667,22.89953019,139.55,139.44,47.73]
["bitfinex","SOLUSD",1719491662837,22.89953019,139.53,139.44,47.73]
["bitfinex","SOLUSD",1719491663350,22.89953019,139.47,139.44,47.73]
["bitfinex","SOLUSD",1719491663550,22.89953019,139.5,139.44,47.73]
["bitfinex","SOLUSD",1719491663952,22.89953019,139.48,139.44,47.73]
["bitfinex","SOLUSD",1719491664139,22.89953019,139.5,139.44,47.73]
["bitfinex","SOLUSD",1719491664549,22.89953019,139.45,139.39,9.39886072]
["bitfinex","SOLUSD",1719491664776,22.89953019,139.45,139.37,47.73]
["bitfinex","SOLUSD",1719491664951,22.89953019,139.43,139.37,47.73]
["bitfinex","SOLUSD",1719491665354,22.89953019,139.43,139.38,20.0]
["bitfinex","SOLUSD",1719491666263,22.89953019,139.43,139.37,47.73]
["bitfinex","SOLUSD",1719491666886,29.03213019,139.45,139.37,47.73]
["bitfinex","SOLUSD",1719491667283,22.89953019,139.45,139.37,47.73]
["bitfinex","SOLUSD",1719491667448,22.89953019,139.45,139.37,57.12886072]
["bitfinex","SOLUSD",1719491668184,22.89953019,139.45,139.41,47.73]
["bitfinex","SOLUSD",1719491668348,6.2772,139.5,139.42,20.0]
["bitfinex","SOLUSD",1719491668676,22.89953019,139.49,139.42,20.0]
["bitfinex","SOLUSD",1719491669047,22.89953019,139.51,139.42,50.0]
["bitfinex","SOLUSD",1719491669476,22.89953019,139.51,139.45,47.73]
["bitfinex","SOLUSD",1719491669660,22.89953019,139.51,139.46,20.0]
["bitfinex","SOLUSD",1719491670167,22.89953019,139.51,139.46,50.0]
["bitfinex","SOLUSD",1719491670356,22.89953019,139.53,139.46,50.0]
["bitfinex","SOLUSD",1719491670763,0.8726937,139.56,139.46,50.0]
["bitfinex","SOLUSD",1719491670954,0.8726937,139.56,139.49,47.73]
["bitfinex","SOLUSD",1719491671149,22.89953019,139.54,139.49,30.0]
["bitfinex","SOLUSD",1719491671956,22.89953019,139.52,139.49,30.0]
["bitfinex","SOLUSD",1719491672174,0.8726937,139.56,139.49,30.0]
["bitfinex","SOLUSD",1719491672382,22.89953019,139.55,139.49,30.0]
["bitfinex","SOLUSD",1719491672757,0.8726937,139.56,139.49,30.0]
["bitfinex","SOLUSD",1719491672973,22.89953019,139.55,139.49,30.0]
["bitfinex","SOLUSD",1719491673176,0.8726937,139.56,139.5,20.0]
["bitfinex","SOLUSD",1719491673467,0.8726937,139.56,139.5,50.0]
["bitfinex","SOLUSD",1719491674459,0.8726937,139.56,139.5,20.0]
["bitfinex","SOLUSD",1719491674656,22.89953019,139.51,139.45,20.0]
["bitfinex","SOLUSD",1719491674866,22.89953019,139.51,139.46,30.0]
["bitfinex","SOLUSD",1719491675060,22.89953019,139.55,139.47,20.0]
["bitfinex","SOLUSD",1719491675259,22.89953019,139.53,139.45,20.0]
["bitfinex","SOLUSD",1719491675573,22.89953019,139.51,139.45,20.0]
["bitfinex","SOLUSD",1719491675778,22.89953019,139.51,139.44,47.73]
["bitfinex","SOLUSD",1719491676875,22.89953019,139.51,139.45,20.0]
["bitfinex","SOLUSD",1719491677174,22.89953019,139.49,139.45,20.0]
["bitfinex","SOLUSD",1719491677555,22.89953019,139.47,139.45,20.0]
["bitfinex","SOLUSD",1719491677755,22.89953019,139.5,139.37,47.73]
["bitfinex","SOLUSD",1719491678057,22.89953019,139.48,139.39,29.39886072]
["bitfinex","SOLUSD",1719491678269,22.89953019,139.51,139.41,47.73]
["bitfinex","SOLUSD",1719491678470,22.89953019,139.48,139.42,20.0]
["bitfinex","SOLUSD",1719491678753,22.89953019,139.45,139.42,20.0]
["bitfinex","SOLUSD",1719491678974,22.89953019,139.49,139.42,20.0]
["bitfinex","SOLUSD",1719491679161,22.89953019,139.49,139.39,9.39886072]
["bitfinex","SOLUSD",1719491679365,22.89953019,139.44,139.4,20.0]
["bitfinex","SOLUSD",1719491679571,22.89953019,139.44,139.37,47.73]
["bitfinex","SOLUSD",1719491679572,22.89953019,139.44,139.38,20.0]
["bitfinex","SOLUSD",1719491679972,22.89953019,139.42,139.38,20.0]
["bitfinex","SOLUSD",1719491680379,6.2502,139.5,139.33,13.5187]
["bitfinex","SOLUSD",1719491680380,22.89953019,139.4,139.33,6.3207]
["bitfinex","SOLUSD",1719491680585,22.89953019,139.4,139.32,28.734952]
["bitfinex","SOLUSD",1719491680754,22.89953019,139.39,139.33,30.0]
["bitfinex","SOLUSD",1719491680957,22.89953019,139.41,139.33,30.0]
["bitfinex","SOLUSD",1719491681467,22.89953019,139.41,139.3,64.25341848]
["bitfinex","SOLUSD",1719491681676,22.89953019,139.41,139.32,22.89953]
["bitfinex","SOLUSD",1719491682081,22.89953019,139.38,139.3,69.95903875]
["bitfinex","SOLUSD",1719491682277,22.89953019,139.38,139.3,64.25341848]
["bitfinex","SOLUSD",1719491682607,22.89953019,139.38,139.31,22.89953]
["bitfinex","SOLUSD",1719491682777,22.89953019,139.39,139.31,22.89953]
["bitfinex","SOLUSD",1719491682956,22.89953019,139.43,139.31,22.89953]
["bitfinex","SOLUSD",1719491683160,22.89953019,139.43,139.32,20.0]
["bitfinex","SOLUSD",1719491683355,22.89953019,139.43,139.34,47.73]
["bitfinex","SOLUSD",1719491683558,22.89953019,139.43,139.35,20.0]
["bitfinex","SOLUSD",1719491684277,22.89953019,139.4,139.35,20.0]
["bitfinex","SOLUSD",1719491684457,22.89953019,139.4,139.33,20.0]
["bitfinex","SOLUSD",1719491684664,22.89953019,139.38,139.33,20.0]
["bitfinex","SOLUSD",1719491685177,22.89953019,139.38,139.32,20.0]
["bitfinex","SOLUSD",1719491685368,22.89953019,139.36,139.32,20.0]
["bitfinex","SOLUSD",1719491685684,22.89953019,139.36,139.31,20.0]
["bitfinex","SOLUSD",1719491686878,14.51921505,139.45,139.31,20.0]
["bitfinex","SOLUSD",1719491686879,22.89953019,139.38,139.31,20.0]
["bitfinex","SOLUSD",1719491687174,22.89953019,139.36,139.31,20.0]
["bitfinex","SOLUSD",1719491688282,22.89953019,139.33,139.31,20.0]
["bitfinex","SOLUSD",1719491688460,22.89953019,139.31,139.25,6.69458505]
["bitfinex","SOLUSD",1719491688778,22.89953019,139.34,139.24,9.17352738]
["bitfinex","SOLUSD",1719491689082,22.89953019,139.32,139.24,9.17352738]
["bitfinex","SOLUSD",1719491689287,22.89953019,139.32,139.24,37.92375838]
["bitfinex","SOLUSD",1719491689490,22.89953019,139.36,139.24,37.92375838]
["bitfinex","SOLUSD",1719491689691,15.505,139.39,139.27,47.73]
["bitfinex","SOLUSD",1719491689692,22.89953019,139.33,139.27,47.73]
["bitfinex","SOLUSD",1719491689861,22.89953019,139.31,139.28,20.0]
["bitfinex","SOLUSD",1719491690175,22.89953019,139.35,139.28,20.0]
["bitfinex","SOLUSD",1719491690473,22.89953019,139.33,139.28,20.0]
["bitfinex","SOLUSD",1719491690903,22.89953019,139.35,139.28,20.0]
["bitfinex","SOLUSD",1719491691182,22.89953019,139.37,139.28,20.0]
["bitfinex","SOLUSD",1719491691480,22.89953019,139.37,139.31,47.73]
["bitfinex","SOLUSD",1719491691667,22.89953019,139.37,139.32,20.0]
["bitfinex","SOLUSD",1719491694462,22.89953019,139.39,139.32,20.0]
["bitfinex","SOLUSD",1719491694770,22.89953019,139.43,139.36,47.73]
["bitfinex","SOLUSD",1719491694969,22.89953019,139.43,139.37,20.0]
["bitfinex","SOLUSD",1719491696876,22.89953019,139.4,139.37,20.0]
["bitfinex","SOLUSD",1719491697678,22.89953019,139.42,139.37,20.0]
["bitfinex","SOLUSD",1719491698481,22.89953019,139.38,139.29,22.29538505]
["bitfinex","SOLUSD",1719491698783,6.631,139.45,139.32,47.73]
["bitfinex","SOLUSD",1719491698784,22.89953019,139.4,139.32,47.73]
["bitfinex","SOLUSD",1719491698977,22.89953019,139.38,139.33,20.0]
["bitfinex","SOLUSD",1719491699287,22.89953019,139.41,139.33,20.0]
["bitfinex","SOLUSD",1719491699886,22.89953019,139.39,139.33,20.0]
["bitfinex","SOLUSD",1719491700674,22.89953019,139.41,139.33,20.0]
["bitfinex","SOLUSD",1719491701080,6.631,139.45,139.33,20.0]
["bitfinex","SOLUSD",1719491701081,22.89953019,139.39,139.33,20.0]
["bitfinex","SOLUSD",1719491701582,22.89953019,139.37,139.33,20.0]
["bitfinex","SOLUSD",1719491701781,22.89953019,139.35,139.28,56.90352738]
["bitfinex","SOLUSD",1719491701984,22.89953019,139.33,139.29,20.0]
["bitfinex","SOLUSD",1719491702375,22.89953019,139.35,139.29,20.0]
["bitfinex","SOLUSD",1719491702567,16.0576,139.39,139.28,47.73]
["bitfinex","SOLUSD",1719491702568,22.89953019,139.37,139.28,47.73]
["bitfinex","SOLUSD",1719491702768,22.89953019,139.37,139.28,56.90352738]
["bitfinex","SOLUSD",1719491703184,22.89953019,139.35,139.28,56.90352738]
["bitfinex","SOLUSD",1719491703568,22.89953019,139.35,139.28,47.73]
["bitfinex","SOLUSD",1719491704094,22.89953019,139.35,139.29,20.0]
["bitfinex","SOLUSD",1719491704305,22.89953019,139.33,139.29,20.0]
["bitfinex","SOLUSD",1719491704478,22.89953019,139.35,139.29,20.0]
["bitfinex","SOLUSD",1719491704971,22.89953019,139.32,139.27,20.0]
["bitfinex","SOLUSD",1719491705304,22.89953019,139.3,139.27,20.0]
["bitfinex","SOLUSD",1719491705470,22.89953019,139.26,139.18,6.2218]
["bitfinex","SOLUSD",1719491705673,22.89953019,139.3,139.2,47.73]
["bitfinex","SOLUSD",1719491705878,22.89953019,139.3,139.21,20.0]
["bitfinex","SOLUSD",1719491706385,22.89953019,139.28,139.21,20.0]
["bitfinex","SOLUSD",1719491707283,22.89953019,139.26,139.19,20.0]
["bitfinex","SOLUSD",1719491707483,22.89953019,139.26,139.17,20.0]
["bitfinex","SOLUSD",1719491707790,15.585,139.34,139.17,20.0]
["bitfinex","SOLUSD",1719491707791,22.89953019,139.23,139.17,20.0]
["bitfinex","SOLUSD",1719491707981,22.89953019,139.21,139.17,20.0]
["bitfinex","SOLUSD",1719491708182,22.89953019,139.21,139.13,9.17352738]
["bitfinex","SOLUSD",1719491708487,21.7604,139.24,139.1,61.1498]
["bitfinex","SOLUSD",1719491708488,22.89953019,139.18,139.11,28.777186]
["bitfinex","SOLUSD",1719491708688,22.89953019,139.18,139.1,55.07713186]
["bitfinex","SOLUSD",1719491709286,22.89953019,139.16,139.1,55.07713186]
["bitfinex","SOLUSD",1719491709980,22.89953019,139.16,139.11,20.0]
["bitfinex","SOLUSD",1719491710984,22.89953019,139.14,139.1,7.34713186]
["bitfinex","SOLUSD",1719491711375,22.89953019,139.14,139.07,0.8726937]
["bitfinex","SOLUSD",1719491711576,22.89953019,139.12,139.07,20.8726937]
["bitfinex","SOLUSD",1719491712290,22.89953019,139.12,139.07,0.8726937]
["bitfinex","SOLUSD",1719491713794,22.89953019,139.1,139.07,0.8726937]
["bitfinex","SOLUSD",1719491713987,22.89953019,139.08,139.07,0.8726937]
["bitfinex","SOLUSD",1719491714375,15.973,139.11,139.07,0.8726937]
["bitfinex","SOLUSD",1719491714571,22.89953019,139.12,139.07,0.8726937]
["bitfinex","SOLUSD",1719491714775,22.89953019,139.12,139.07,48.6026937]
["bitfinex","SOLUSD",1719491715178,22.89953019,139.16,139.07,48.6026937]
["bitfinex","SOLUSD",1719491715383,22.89953019,139.16,139.07,57.77622108]
["bitfinex","SOLUSD",1719491715700,22.89953019,139.16,139.07,10.04622108]
["bitfinex","SOLUSD",1719491715996,22.89953019,139.16,139.08,20.0]
["bitfinex","SOLUSD",1719491716189,22.89953019,139.16,139.1,47.73]
["bitfinex","SOLUSD",1719491716378,22.89953019,139.18,139.11,20.0]
["bitfinex","SOLUSD",1719491716579,38.52113019,139.22,139.11,20.0]
["bitfinex","SOLUSD",1719491716986,22.89953019,139.2,139.11,20.0]
["bitfinex","SOLUSD",1719491717577,22.89953019,139.22,139.11,20.0]
["bitfinex","SOLUSD",1719491717823,22.89953019,139.26,139.14,47.73]
["bitfinex","SOLUSD",1719491717998,22.89953019,139.24,139.15,20.0]
["bitfinex","SOLUSD",1719491718198,22.89953019,139.24,139.14,47.73]
["bitfinex","SOLUSD",1719491718400,16.5794,139.27,139.15,20.0]
["bitfinex","SOLUSD",1719491718574,22.89953019,139.28,139.18,47.73]
["bitfinex","SOLUSD",1719491718896,22.89953019,139.28,139.19,20.0]
["bitfinex","SOLUSD",1719491719903,22.89953019,139.28,139.22,47.73]
["bitfinex","SOLUSD",1719491720077,6.019,139.36,139.22,47.73]
["bitfinex","SOLUSD",1719491720078,22.89953019,139.34,139.23,20.0]
["bitfinex","SOLUSD",1719491721197,22.89953019,139.36,139.26,47.73]
["bitfinex","SOLUSD",1719491721498,28.91853019,139.41,139.27,20.0]
["bitfinex","SOLUSD",1719491721678,22.89953019,139.33,139.27,20.0]
["bitfinex","SOLUSD",1719491721888,22.89953019,139.35,139.27,20.0]
["bitfinex","SOLUSD",1719491722084,22.89953019,139.35,139.24,20.0]
["bitfinex","SOLUSD",1719491722298,22.89953019,139.33,139.24,20.0]
["bitfinex","SOLUSD",1719491722885,22.89953019,139.39,139.24,20.0]
["bitfinex","SOLUSD",1719491723076,22.89953019,139.39,139.28,47.73]
["bitfinex","SOLUSD",1719491723283,22.89953019,139.39,139.29,20.0]
["bitfinex","SOLUSD",1719491723494,22.89953019,139.34,139.29,20.0]
["bitfinex","SOLUSD",1719491723690,22.89953019,139.36,139.29,20.0]
["bitfinex","SOLUSD",1719491723897,22.89953019,139.34,139.29,20.0]
["bitfinex","SOLUSD",1719491724299,22.89953019,139.31,139.23,47.73]
["bitfinex","SOLUSD",1719491724499,106.019,139.41,139.23,47.73]
["bitfinex","SOLUSD",1719491724500,22.89953019,139.33,139.24,20.0]
["bitfinex","SOLUSD",1719491724690,22.89953019,139.35,139.23,47.73]
["bitfinex","SOLUSD",1719491726000,22.89953019,139.35,139.24,20.0]
["bitfinex","SOLUSD",1719491726189,22.89953019,139.31,139.24,20.0]
["bitfinex","SOLUSD",1719491726595,22.89953019,139.33,139.23,47.73]
["bitfinex","SOLUSD",1719491727291,22.89953019,139.3,139.23,47.73]
["bitfinex","SOLUSD",1719491727693,22.89953019,139.32,139.23,47.73]
["bitfinex","SOLUSD",1719491728001,22.89953019,139.32,139.24,20.0]
["bitfinex","SOLUSD",1719491728193,106.019,139.41,139.24,20.0]
["bitfinex","SOLUSD",1719491728194,22.89953019,139.28,139.24,20.0]
["bitfinex","SOLUSD",1719491728397,22.89953019,139.26,139.21,20.0]
["bitfinex","SOLUSD",1719491728994,22.89953019,139.26,139.19,20.0]
["bitfinex","SOLUSD",1719491729226,22.89953019,139.24,139.16,54.0588]
["bitfinex","SOLUSD",1719491729587,22.89953019,139.22,139.16,54.0588]
["bitfinex","SOLUSD",1719491729999,22.89953019,139.24,139.16,47.73]
["bitfinex","SOLUSD",1719491730386,22.89953019,139.21,139.17,20.0]
["bitfinex","SOLUSD",1719491730587,22.89953019,139.23,139.17,20.0]
["bitfinex","SOLUSD",1719491730798,22.89953019,139.25,139.17,20.0]
["bitfinex","SOLUSD",1719491731017,6.0085,139.31,139.16,47.73]
["bitfinex","SOLUSD",1719491731018,22.89953019,139.27,139.16,47.73]
["bitfinex","SOLUSD",1719491731218,22.89953019,139.27,139.16,70.62953]
["bitfinex","SOLUSD",1719491731514,22.89953019,139.27,139.16,79.29345738]
["bitfinex","SOLUSD",1719491731735,22.89953019,139.29,139.17,108.66392738]
["bitfinex","SOLUSD",1719491731926,22.89953019,139.29,139.21,47.73]
["bitfinex","SOLUSD",1719491732227,22.89953019,139.34,139.22,6.0294]
["bitfinex","SOLUSD",1719491732424,22.89953019,139.34,139.25,47.73]
["bitfinex","SOLUSD",1719491732601,22.89953019,139.34,139.26,20.0]
["bitfinex","SOLUSD",1719491733000,22.89953019,139.36,139.26,20.0]
["bitfinex","SOLUSD",1719491733321,22.89953019,139.36,139.29,47.73]
["bitfinex","SOLUSD",1719491733531,22.89953019,139.36,139.3,20.0]
["bitfinex","SOLUSD",1719491734705,22.89953019,139.36,139.25,6.69458505]
["bitfinex","SOLUSD",1719491735007,22.89953019,139.36,139.26,20.0]
["bitfinex","SOLUSD",1719491737121,22.89953019,139.34,139.26,20.0]
["bitfinex","SOLUSD",1719491738008,22.89953019,139.36,139.25,20.0]
["bitfinex","SOLUSD",1719491738228,22.89953019,139.36,139.27,47.73]
["bitfinex","SOLUSD",1719491738526,22.89953019,139.36,139.28,20.0]
["bitfinex","SOLUSD",1719491738825,22.89953019,139.33,139.28,20.0]
["bitfinex","SOLUSD",1719491739036,22.89953019,139.33,139.27,20.0]
["bitfinex","SOLUSD",1719491739220,22.89953019,139.33,139.25,20.0]
["bitfinex","SOLUSD",1719491739408,22.89953019,139.33,139.24,20.0]
["bitfinex","SOLUSD",1719491739918,22.89953019,139.35,139.24,28.66392738]
["bitfinex","SOLUSD",1719491740317,22.89953019,139.32,139.24,28.66392738]
["bitfinex","SOLUSD",1719491740715,22.89953019,139.34,139.24,28.66392738]
["bitfinex","SOLUSD",1719491742333,22.89953019,139.32,139.24,28.66392738]
["bitfinex","SOLUSD",1719491743435,22.89953019,139.26,139.22,6.0294]
["bitfinex","SOLUSD",1719491743627,22.89953019,139.26,139.19,25.26072738]
["bitfinex","SOLUSD",1719491743828,22.89953019,139.28,139.2,30.0]
["bitfinex","SOLUSD",1719491744024,22.89953019,139.26,139.2,30.0]
["bitfinex","SOLUSD",1719491744288,22.89953019,139.26,139.19,8.66392738]
["bitfinex","SOLUSD",1719491744445,6.3607,139.31,139.19,8.66392738]
["bitfinex","SOLUSD",1719491744446,22.89953019,139.24,139.19,8.66392738]
["bitfinex","SOLUSD",1719491744626,6.3607,139.31,139.19,8.66392738]
["bitfinex","SOLUSD",1719491744627,22.89953019,139.26,139.19,8.66392738]
["bitfinex","SOLUSD",1719491745449,22.89953019,139.24,139.19,8.66392738]
["bitfinex","SOLUSD",1719491745663,22.89953019,139.2,139.15,7.3424575]
["bitfinex","SOLUSD",1719491745951,22.89953019,139.18,139.16,20.0]
["bitfinex","SOLUSD",1719491746119,22.89953019,139.2,139.13,20.0]
["bitfinex","SOLUSD",1719491746541,22.89953019,139.17,139.13,20.0]
["bitfinex","SOLUSD",1719491746852,22.89953019,139.19,139.12,6.548]
["bitfinex","SOLUSD",1719491747392,22.89953019,139.17,139.12,6.548]
["bitfinex","SOLUSD",1719491747529,22.89953019,139.19,139.12,6.548]
["bitfinex","SOLUSD",1719491747724,22.89953019,139.25,139.12,15.21192738]
["bitfinex","SOLUSD",1719491747944,22.89953019,139.25,139.14,47.73]
["bitfinex","SOLUSD",1719491748153,22.89953019,139.25,139.14,56.39392738]
["bitfinex","SOLUSD",1719491748456,22.89953019,139.21,139.14,56.39392738]
["bitfinex","SOLUSD",1719491748834,22.89953019,139.24,139.15,20.0]
["bitfinex","SOLUSD",1719491749454,22.89953019,139.22,139.15,20.0]
["bitfinex","SOLUSD",1719491749659,22.89953019,139.24,139.15,20.0]
["bitfinex","SOLUSD",1719491749952,22.89953019,139.24,139.18,47.73]
["bitfinex","SOLUSD",1719491750157,22.89953019,139.24,139.19,20.0]
["bitfinex","SOLUSD",1719491750856,22.89953019,139.22,139.19,20.0]
["bitfinex","SOLUSD",1719491751150,22.89953019,139.22,139.15,20.0]
["bitfinex","SOLUSD",1719491751355,22.89953019,139.24,139.15,20.0]
["bitfinex","SOLUSD",1719491752053,22.89953019,139.22,139.15,20.0]
["bitfinex","SOLUSD",1719491753553,22.89953019,139.2,139.15,20.0]
["bitfinex","SOLUSD",1719491753750,22.89953019,139.22,139.13,20.0]
["bitfinex","SOLUSD",1719491753949,22.89953019,139.2,139.13,20.0]
["bitfinex","SOLUSD",1719491755156,22.89953019,139.18,139.13,20.0]
["bitfinex","SOLUSD",1719491755648,22.89953019,139.16,139.11,20.0]
["bitfinex","SOLUSD",1719491755962,22.89953019,139.15,139.11,20.0]
["bitfinex","SOLUSD",1719491756159,22.89953019,139.17,139.11,20.0]
["bitfinex","SOLUSD",1719491756537,22.89953019,139.19,139.11,20.0]
["bitfinex","SOLUSD",1719491756735,22.89953019,139.17,139.1,20.0]
["bitfinex","SOLUSD",1719491756951,22.89953019,139.17,139.1,27.33401899]
["bitfinex","SOLUSD",1719491757358,22.89953019,139.19,139.1,20.0]
["bitfinex","SOLUSD",1719491757557,22.89953019,139.19,139.1,35.99774766]
["bitfinex","SOLUSD",1719491758270,22.89953019,139.24,139.1,35.99774766]
["bitfinex","SOLUSD",1719491758438,22.89953019,139.24,139.14,47.73]
["bitfinex","SOLUSD",1719491758836,22.89953019,139.24,139.15,20.0]
["bitfinex","SOLUSD",1719491759137,22.89953019,139.26,139.16,6.1057]
["bitfinex","SOLUSD",1719491759464,22.89953019,139.26,139.17,20.0]
["bitfinex","SOLUSD",1719491759643,22.89953019,139.24,139.17,20.0]
["bitfinex","SOLUSD",1719491759960,22.89953019,139.26,139.17,20.0]
["bitfinex","SOLUSD",1719491763167,22.89953019,139.32,139.27,20.0]
["bitfinex","SOLUSD",1719491763781,22.89953019,139.37,139.27,20.0]
["bitfinex","SOLUSD",1719491764078,22.89953019,139.37,139.29,47.73]
["bitfinex","SOLUSD",1719491764276,22.89953019,139.37,139.3,20.0]
["bitfinex","SOLUSD",1719491765155,22.89953019,139.35,139.3,20.0]
["bitfinex","SOLUSD",1719491765547,22.89953019,139.35,139.24,21.50884111]
["bitfinex","SOLUSD",1719491765548,22.89953019,139.33,139.28,20.0]
["bitfinex","SOLUSD",1719491765870,22.89953019,139.33,139.26,20.0]
["bitfinex","SOLUSD",1719491766244,22.89953019,139.31,139.25,47.73]
["bitfinex","SOLUSD",1719491766459,22.89953019,139.28,139.21,47.73]
["bitfinex","SOLUSD",1719491766966,22.89953019,139.28,139.22,30.0]
["bitfinex","SOLUSD",1719491767275,22.89953019,139.26,139.22,30.0]
["bitfinex","SOLUSD",1719491767450,22.89953019,139.26,139.16,62.84102738]
["bitfinex","SOLUSD",1719491767646,22.89953019,139.28,139.16,54.1771]
["bitfinex","SOLUSD",1719491767876,22.89953019,139.28,139.17,8.66392738]
["bitfinex","SOLUSD",1719491768081,22.89953019,139.28,139.17,108.66392738]
["bitfinex","SOLUSD",1719491768489,22.89953019,139.28,139.24,47.73]
["bitfinex","SOLUSD",1719491769267,22.89953019,139.28,139.25,20.0]
["bitfinex","SOLUSD",1719491769782,22.89953019,139.34,139.25,20.0]
["bitfinex","SOLUSD",1719491769958,22.89953019,139.34,139.25,26.3296]
["bitfinex","SOLUSD",1719491770267,22.89953019,139.34,139.25,42.1441]
["bitfinex","SOLUSD",1719491770477,22.89953019,139.34,139.28,47.73]
["bitfinex","SOLUSD",1719491770651,22.89953019,139.34,139.29,20.0]
["bitfinex","SOLUSD",1719491771070,22.89953019,139.32,139.26,28.745917]
["bitfinex","SOLUSD",1719491771448,22.89953019,139.34,139.27,20.0]
["bitfinex","SOLUSD",1719491771653,22.89953019,139.31,139.26,28.745917]
["bitfinex","SOLUSD",1719491771866,22.89953019,139.28,139.26,28.745917]
["bitfinex","SOLUSD",1719491772168,22.89953019,139.3,139.2,22.5718]
["bitfinex","SOLUSD",1719491772566,117.9369,139.38,139.2,22.5718]
["bitfinex","SOLUSD",1719491772567,22.89953019,139.28,139.2,22.5718]
["bitfinex","SOLUSD",1719491773072,22.89953019,139.3,139.21,47.73]
["bitfinex","SOLUSD",1719491773247,22.89953019,139.3,139.22,20.0]
["bitfinex","SOLUSD",1719491774365,22.89953019,139.28,139.22,20.0]
["bitfinex","SOLUSD",1719491775289,22.89953019,139.25,139.16,54.1676]
["bitfinex","SOLUSD",1719491775496,16.1158,139.32,139.17,20.0]
["bitfinex","SOLUSD",1719491775497,22.89953019,139.23,139.17,20.0]
["bitfinex","SOLUSD",1719491775669,22.89953019,139.23,139.14,44.39278]
["bitfinex","SOLUSD",1719491775988,22.89953019,139.23,139.13,8.66392738]
["bitfinex","SOLUSD",1719491776550,22.89953019,139.23,139.14,47.73]
["bitfinex","SOLUSD",1719491776854,22.89953019,139.23,139.15,8.66392738]
["bitfinex","SOLUSD",1719491777778,22.89953019,139.23,139.16,20.0]
["bitfinex","SOLUSD",1719491778659,22.89953019,139.28,139.16,28.66392738]
["bitfinex","SOLUSD",1719491779178,22.89953019,139.24,139.16,20.0]
["bitfinex","SOLUSD",1719491779364,22.89953019,139.26,139.15,20.0]
["bitfinex","SOLUSD",1719491779567,22.89953019,139.28,139.18,47.73]
["bitfinex","SOLUSD",1719491779784,22.89953019,139.28,139.19,20.0]
["bitfinex","SOLUSD",1719491783094,22.89953019,139.3,139.2,6.5975]
["bitfinex","SOLUSD",1719491783291,22.89953019,139.3,139.21,20.0]
["bitfinex","SOLUSD",1719491784066,22.89953019,139.32,139.24,47.73]
["bitfinex","SOLUSD",1719491784361,22.89953019,139.32,139.25,20.0]
["bitfinex","SOLUSD",1719491785281,22.89953019,139.36,139.25,20.0]
["bitfinex","SOLUSD",1719491786787,22.89953019,139.36,139.26,100.0]
["bitfinex","SOLUSD",1719491786985,22.89953019,139.36,139.28,47.73]
["bitfinex","SOLUSD",1719491787197,22.89953019,139.36,139.29,26.5924]
["bitfinex","SOLUSD",1719491787888,22.89953019,139.4,139.29,26.5924]
["bitfinex","SOLUSD",1719491788704,22.89953019,139.36,139.29,26.5924]
["bitfinex","SOLUSD",1719491788862,24.0577,139.45,139.29,26.5924]
["bitfinex","SOLUSD",1719491788863,22.89953019,139.34,139.29,26.5924]
["bitfinex","SOLUSD",1719491789058,22.89953019,139.36,139.29,26.5924]
["bitfinex","SOLUSD",1719491791475,22.89953019,139.36,139.29,20.0]
["bitfinex","SOLUSD",1719491791683,22.89953019,139.34,139.29,20.0]
["bitfinex","SOLUSD",1719491791890,22.89953019,139.34,139.27,20.0]
["bitfinex","SOLUSD",1719491792185,22.89953019,139.36,139.27,20.0]
["bitfinex","SOLUSD",1719491792798,6.1297,139.45,139.27,20.0]
["bitfinex","SOLUSD",1719491792799,22.89953019,139.34,139.27,20.0]
["bitfinex","SOLUSD",1719491793104,22.89953019,139.32,139.27,20.0]
["bitfinex","SOLUSD",1719491793266,22.89953019,139.32,139.26,20.0]
["bitfinex","SOLUSD",1719491793472,22.89953019,139.3,139.22,8.66392738]
["bitfinex","SOLUSD",1719491794603,22.89953019,139.26,139.2,6.555]
["bitfinex","SOLUSD",1719491794810,22.89953019,139.26,139.19,7.33219519]
["bitfinex","SOLUSD",1719491794981,22.89953019,139.26,139.21,20.0]
["bitfinex","SOLUSD",1719491795302,117.941,139.35,139.18,8.66392738]
["bitfinex","SOLUSD",1719491795303,22.89953019,139.24,139.18,8.66392738]
["bitfinex","SOLUSD",1719491795507,22.89953019,139.24,139.15,54.1049]
["bitfinex","SOLUSD",1719491795701,22.89953019,139.24,139.15,6.3749]
["bitfinex","SOLUSD",1719491796086,22.89953019,139.24,139.13,25.24322738]
["bitfinex","SOLUSD",1719491796286,22.89953019,139.22,139.13,25.24322738]
["bitfinex","SOLUSD",1719491796514,22.89953019,139.24,139.13,8.66392738]
["bitfinex","SOLUSD",1719491796871,22.89953019,139.21,139.13,8.66392738]
["bitfinex","SOLUSD",1719491797791,22.89953019,139.21,139.14,20.0]
["bitfinex","SOLUSD",1719491798809,22.89953019,139.25,139.14,28.66392738]
["bitfinex","SOLUSD",1719491798991,22.89953019,139.25,139.14,8.66392738]
["bitfinex","SOLUSD",1719491799303,22.89953019,139.23,139.15,20.0]
["bitfinex","SOLUSD",1719491799898,22.89953019,139.2,139.11,6.2796]
["bitfinex","SOLUSD",1719491800916,22.89953019,139.22,139.11,14.94352738]
["bitfinex","SOLUSD",1719491801098,22.89953019,139.22,139.12,8.66392738]
["bitfinex","SOLUSD",1719491801295,22.89953019,139.22,139.13,47.73]
["bitfinex","SOLUSD",1719491801501,22.89953019,139.22,139.13,76.39392738]
["bitfinex","SOLUSD",1719491802005,22.89953019,139.27,139.14,108.66392738]
["bitfinex","SOLUSD",1719491802228,22.89953019,139.27,139.17,62.9564]
["bitfinex","SOLUSD",1719491802523,22.89953019,139.27,139.21,47.73]
["bitfinex","SOLUSD",1719491802822,22.89953019,139.27,139.22,20.0]
["bitfinex","SOLUSD",1719491802997,23.0478,139.35,139.22,20.0]
["bitfinex","SOLUSD",1719491802998,22.89953019,139.25,139.22,20.0]
["bitfinex","SOLUSD",1719491803201,22.89953019,139.25,139.17,15.2264]
["bitfinex","SOLUSD",1719491803420,22.89953019,139.25,139.18,20.0]
["bitfinex","SOLUSD",1719491803591,22.89953019,139.23,139.17,20.0]
["bitfinex","SOLUSD",1719491803798,22.89953019,139.26,139.17,20.0]
["bitfinex","SOLUSD",1719491804430,22.89953019,139.21,139.12,15.2264]
["bitfinex","SOLUSD",1719491804598,22.89953019,139.19,139.13,20.0]
["bitfinex","SOLUSD",1719491805103,16.1964,139.25,139.12,20.0]
["bitfinex","SOLUSD",1719491805104,22.89953019,139.21,139.12,20.0]
["bitfinex","SOLUSD",1719491805306,22.89953019,139.21,139.11,62.67352738]
["bitfinex","SOLUSD",1719491805809,22.89953019,139.21,139.12,8.66392738]
["bitfinex","SOLUSD",1719491806234,22.89953019,139.21,139.15,47.73]
["bitfinex","SOLUSD",1719491807092,22.89953019,139.21,139.16,20.0]
["bitfinex","SOLUSD",1719491807829,22.89953019,139.25,139.16,20.0]
["bitfinex","SOLUSD",1719491809128,22.89953019,139.23,139.16,20.0]
["bitfinex","SOLUSD",1719491809904,22.89953019,139.25,139.16,20.0]
["bitfinex","SOLUSD",1719491810532,22.89953019,139.25,139.19,47.73]
["bitfinex","SOLUSD",1719491810737,38.88893019,139.3,139.2,20.0]
["bitfinex","SOLUSD",1719491811231,22.89953019,139.28,139.2,20.0]
["bitfinex","SOLUSD",1719491813604,15.9894,139.3,139.2,20.0]
["bitfinex","SOLUSD",1719491813605,22.89953019,139.3,139.2,20.0]
["bitfinex","SOLUSD",1719491813805,22.89953019,139.3,139.2,34.67262738]
["bitfinex","SOLUSD",1719491814021,22.89953019,139.32,139.23,47.73]
["bitfinex","SOLUSD",1719491814227,22.89953019,139.32,139.24,20.0]
["bitfinex","SOLUSD",1719491814433,22.89953019,139.34,139.24,20.0]
["bitfinex","SOLUSD",1719491815337,22.89953019,139.3,139.24,20.0]
["bitfinex","SOLUSD",1719491816531,22.89953019,139.33,139.24,20.0]
["bitfinex","SOLUSD",1719491816936,22.89953019,139.31,139.24,20.0]
["bitfinex","SOLUSD",1719491817843,22.89953019,139.33,139.24,20.0]
["bitfinex","SOLUSD",1719491818344,22.89953019,139.31,139.24,20.0]
["bitfinex","SOLUSD",1719491818843,22.89953019,139.33,139.24,20.0]
["bitfinex","SOLUSD",1719491822119,22.89953019,139.31,139.24,20.0]
["bitfinex","SOLUSD",1719491823228,22.89953019,139.29,139.24,20.0]
["bitfinex","SOLUSD",1719491825818,22.89953019,139.34,139.24,20.0]
["bitfinex","SOLUSD",1719491826046,22.89953019,139.34,139.24,28.66392738]
["bitfinex","SOLUSD",1719491826644,22.89953019,139.3,139.24,20.0]
["bitfinex","SOLUSD",1719491827117,22.89953019,139.28,139.24,20.0]
["bitfinex","SOLUSD",1719491827321,22.89953019,139.28,139.2,14.67262738]
["bitfinex","SOLUSD",1719491828243,22.89953019,139.28,139.2,62.40262738]
["bitfinex","SOLUSD",1719491828426,22.89953019,139.3,139.21,8.66392738]
["bitfinex","SOLUSD",1719491828636,22.89953019,139.3,139.23,39.03]
["bitfinex","SOLUSD",1719491828837,22.89953019,139.33,139.23,39.03]
["bitfinex","SOLUSD",1719491829037,22.89953019,139.35,139.24,8.66392738]
["bitfinex","SOLUSD",1719491829241,22.89953019,139.33,139.24,8.66392738]
["bitfinex","SOLUSD",1719491829447,22.89953019,139.3,139.25,20.0]
["bitfinex","SOLUSD",1719491830248,22.89953019,139.32,139.25,20.0]
["bitfinex","SOLUSD",1719491830547,22.89953019,139.32,139.17,107.198]
["bitfinex","SOLUSD",1719491830548,22.89953019,139.29,139.18,28.761728]
["bitfinex","SOLUSD",1719491830853,22.89953019,139.2,139.18,28.761728]
["bitfinex","SOLUSD",1719491831080,22.89953019,139.2,139.18,12.095128]
["bitfinex","SOLUSD",1719491831348,22.89953019,139.14,139.07,0.8726937]
["bitfinex","SOLUSD",1719491831645,22.89953019,139.12,139.07,0.8726937]
["bitfinex","SOLUSD",1719491831832,22.89953019,139.1,139.07,0.8726937]
["bitfinex","SOLUSD",1719491832434,22.89953019,139.12,139.07,0.8726937]
["bitfinex","SOLUSD",1719491832634,55.4154,139.21,139.07,0.8726937]
["bitfinex","SOLUSD",1719491832635,22.89953019,139.17,139.07,0.8726937]
["bitfinex","SOLUSD",1719491833032,22.89953019,139.17,139.07,48.7026937]
["bitfinex","SOLUSD",1719491833767,22.89953019,139.23,139.11,147.83]
["bitfinex","SOLUSD",1719491834048,22.89953019,139.23,139.12,20.0]
["bitfinex","SOLUSD",1719491834636,123.0353,139.27,139.12,20.0]
["bitfinex","SOLUSD",1719491834637,22.89953019,139.21,139.12,20.0]
["bitfinex","SOLUSD",1719491834856,22.89953019,139.19,139.12,20.0]
["bitfinex","SOLUSD",1719491835032,22.89953019,139.21,139.12,20.0]
["bitfinex","SOLUSD",1719491835653,22.89953019,139.22,139.12,20.0]
["bitfinex","SOLUSD",1719491836150,22.89953019,139.22,139.13,6.5257]
["bitfinex","SOLUSD",1719491836350,22.89953019,139.22,139.14,20.0]
["bitfinex","SOLUSD",1719491837531,22.89953019,139.22,139.12,20.0]
["bitfinex","SOLUSD",1719491838639,22.89953019,139.22,139.12,120.0]
["bitfinex","SOLUSD",1719491838834,22.89953019,139.22,139.12,20.0]
["bitfinex","SOLUSD",1719491839058,22.89953019,139.2,139.12,20.0]
["bitfinex","SOLUSD",1719491839456,22.89953019,139.22,139.12,20.0]
["bitfinex","SOLUSD",1719491840165,22.89953019,139.19,139.12,20.0]
["bitfinex","SOLUSD",1719491840463,22.89953019,139.17,139.1,20.0]
["bitfinex","SOLUSD",1719491840761,22.89953019,139.19,139.07,148.7026937]
["bitfinex","SOLUSD",1719491841061,22.89953019,139.19,139.09,100.0]
["bitfinex","SOLUSD",1719491841364,22.89953019,139.19,139.07,48.7026937]
["bitfinex","SOLUSD",1719491841957,22.89953019,139.17,139.08,20.0]
["bitfinex","SOLUSD",1719491842839,22.89953019,139.14,139.07,20.8726937]
["bitfinex","SOLUSD",1719491844062,29.42353019,139.18,139.07,20.8726937]
["bitfinex","SOLUSD",1719491845050,22.89953019,139.18,139.07,20.8726937]
["bitfinex","SOLUSD",1719491845661,22.89953019,139.16,139.07,20.8726937]
["bitfinex","SOLUSD",1719491846064,22.89953019,139.14,139.07,20.8726937]
["bitfinex","SOLUSD",1719491846475,22.89953019,139.11,139.07,20.8726937]
["bitfinex","SOLUSD",1719491846678,22.89953019,139.13,139.07,0.8726937]
["bitfinex","SOLUSD",1719491847254,22.89953019,139.15,139.07,0.8726937]
["bitfinex","SOLUSD",1719491848775,22.89953019,139.15,139.07,20.8726937]
["bitfinex","SOLUSD",1719491850068,22.89953019,139.15,139.07,0.8726937]
["bitfinex","SOLUSD",1719491850669,22.89953019,139.19,139.08,100.0]
["bitfinex","SOLUSD",1719491850881,22.89953019,139.19,139.09,20.0]
["bitfinex","SOLUSD",1719491851059,22.89953019,139.19,139.09,36.3474]
["bitfinex","SOLUSD",1719491851764,23.0198,139.22,139.09,36.3474]
["bitfinex","SOLUSD",1719491851765,22.89953019,139.17,139.09,36.3474]
["bitfinex","SOLUSD",1719491853992,22.89953019,139.15,139.09,36.3474]
["bitfinex","SOLUSD",1719491854160,22.89953019,139.15,139.09,20.0]
["bitfinex","SOLUSD",1719491854489,22.89953019,139.15,139.07,0.8726937]
["bitfinex","SOLUSD",1719491854644,22.89953019,139.13,139.07,0.8726937]
["bitfinex","SOLUSD",1719491855284,22.89953019,139.15,139.07,0.8726937]
["bitfinex","SOLUSD",1719491858147,22.89953019,139.13,139.07,0.8726937]
["bitfinex","SOLUSD",1719491858554,22.89953019,139.15,139.07,0.8726937]
["bitfinex","SOLUSD",1719491861772,22.89953019,139.13,139.07,0.8726937]
["bitfinex","SOLUSD",1719491863087,22.89953019,139.12,139.07,0.8726937]
["bitfinex","SOLUSD",1719491863593,22.89953019,139.1,139.07,0.8726937]
["bitfinex","SOLUSD",1719491866195,22.89953019,139.15,139.07,0.8726937]
["bitfinex","SOLUSD",1719491866787,22.89953019,139.13,139.07,0.8726937]
["bitfinex","SOLUSD",1719491866988,22.89953019,139.09,139.07,0.8726937]
["bitfinex","SOLUSD",1719491871096,22.89953019,139.14,139.07,0.8726937]
["bitfinex","SOLUSD",1719491871577,6.0846,139.17,139.07,0.8726937]
["bitfinex","SOLUSD",1719491871578,22.89953019,139.11,139.07,0.8726937]
["bitfinex","SOLUSD",1719491873702,13.2702,139.17,139.07,0.8726937]
["bitfinex","SOLUSD",1719491873703,22.89953019,139.13,139.07,0.8726937]
["bitfinex","SOLUSD",1719491873893,22.89953019,139.11,139.07,0.8726937]
["bitfinex","SOLUSD",1719491874569,22.89953019,139.13,139.07,0.8726937]
["bitfinex","SOLUSD",1719491874983,22.89953019,139.13,139.07,20.8726937]
["bitfinex","SOLUSD",1719491877387,22.89953019,139.11,139.07,20.8726937]
["bitfinex","SOLUSD",1719491877681,22.89953019,139.11,139.07,0.8726937]
["bitfinex","SOLUSD",1719491877885,22.89953019,139.13,139.07,0.8726937]
["bitfinex","SOLUSD",1719491879814,22.89953019,139.11,139.07,0.8726937]
["bitfinex","SOLUSD",1719491883111,22.89953019,139.09,139.07,0.8726937]
["bitfinex","SOLUSD",1719491886786,22.89953019,139.13,139.07,0.8726937]
["bitfinex","SOLUSD",1719491888115,22.89953019,139.09,139.07,0.8726937]
["bitfinex","SOLUSD",1719491892620,22.89953019,139.11,139.07,0.8726937]
["bitfinex","SOLUSD",1719491893128,22.89953019,139.11,139.08,6.2969]
["bitfinex","SOLUSD",1719491894299,22.89953019,139.11,139.07,15.9245937]
["bitfinex","SOLUSD",1719491894623,22.89953019,139.11,139.08,20.0]
["bitfinex","SOLUSD",1719491896820,22.89953019,139.11,139.08,18.80249684]
["bitfinex","SOLUSD",1719491897410,22.89953019,139.15,139.08,18.80249684]
["bitfinex","SOLUSD",1719491898226,22.89953019,139.17,139.08,18.80249684]
["bitfinex","SOLUSD",1719491899695,22.89953019,139.17,139.09,39.12]
["bitfinex","SOLUSD",1719491899898,22.89953019,139.21,139.11,6.1312]
["bitfinex","SOLUSD",1719491900105,22.89953019,139.24,139.12,20.0]
["bitfinex","SOLUSD",1719491900303,22.89953019,139.24,139.13,55.0181]
["bitfinex","SOLUSD",1719491900531,22.89953019,139.24,139.14,20.0]
["bitfinex","SOLUSD",1719491901421,22.89953019,139.27,139.14,125.93844242]
["bitfinex","SOLUSD",1719491901715,733.6,139.36,139.18,115.7771]
["bitfinex","SOLUSD",1719491901716,22.89953019,139.31,139.18,115.7771]
["bitfinex","SOLUSD",1719491901957,22.89953019,139.31,139.19,20.0]
["bitfinex","SOLUSD",1719491902429,22.89953019,139.29,139.19,20.0]
["bitfinex","SOLUSD",1719491903200,22.89953019,139.31,139.2,45.1932]
["bitfinex","SOLUSD",1719491903430,22.89953019,139.31,139.21,20.0]
["bitfinex","SOLUSD",1719491903603,22.89953019,139.29,139.21,20.0]
["bitfinex","SOLUSD",1719491904006,22.89953019,139.27,139.21,20.0]
["bitfinex","SOLUSD",1719491904215,22.89953019,139.28,139.21,20.0]
["bitfinex","SOLUSD",1719491904631,22.89953019,139.25,139.21,20.0]
["bitfinex","SOLUSD",1719491904822,22.89953019,139.27,139.21,20.0]
["bitfinex","SOLUSD",1719491905129,22.89953019,139.24,139.21,20.0]
["bitfinex","SOLUSD",1719491905332,22.89953019,139.24,139.19,20.0]
["bitfinex","SOLUSD",1719491907434,22.89953019,139.22,139.19,20.0]
["bitfinex","SOLUSD",1719491907932,22.89953019,139.22,139.18,15.7771]
["bitfinex","SOLUSD",1719491908302,22.89953019,139.2,139.13,15.4737]
["bitfinex","SOLUSD",1719491908506,22.89953019,139.2,139.14,20.0]
["bitfinex","SOLUSD",1719491909040,6.4391,139.24,139.13,15.4737]
["bitfinex","SOLUSD",1719491909041,22.89953019,139.24,139.13,15.4737]
["bitfinex","SOLUSD",1719491910118,29.33863019,139.28,139.13,15.4737]
["bitfinex","SOLUSD",1719491910326,22.89953019,139.24,139.14,20.0]
["bitfinex","SOLUSD",1719491910513,22.89953019,139.24,139.14,120.0]
["bitfinex","SOLUSD",1719491910718,22.89953019,139.29,139.16,100.0]
["bitfinex","SOLUSD",1719491910933,22.89953019,139.29,139.18,39.12]
["bitfinex","SOLUSD",1719491911106,22.89953019,139.29,139.19,20.0]
["bitfinex","SOLUSD",1719491912328,22.89953019,139.28,139.19,20.0]
["bitfinex","SOLUSD",1719491912531,22.89953019,139.26,139.19,20.0]
["bitfinex","SOLUSD",1719491913937,22.89953019,139.26,139.17,20.0]
["bitfinex","SOLUSD",1719491914440,22.89953019,139.28,139.18,116.3864]
["bitfinex","SOLUSD",1719491914632,22.89953019,139.28,139.18,16.3864]
["bitfinex","SOLUSD",1719491914941,22.89953019,139.28,139.19,20.0]
["bitfinex","SOLUSD",1719491917743,22.89953019,139.24,139.19,20.0]
["bitfinex","SOLUSD",1719491917909,22.89953019,139.26,139.19,20.0]
["bitfinex","SOLUSD",1719491920013,22.89953019,139.28,139.19,20.0]
["bitfinex","SOLUSD",1719491921032,22.89953019,139.25,139.19,20.0]
["bitfinex","SOLUSD",1719491921627,22.89953019,139.27,139.19,20.0]
["bitfinex","SOLUSD",1719491922131,22.89953019,139.29,139.19,20.0]
["bitfinex","SOLUSD",1719491923026,22.89953019,139.32,139.22,39.12]
["bitfinex","SOLUSD",1719491923364,22.89953019,139.32,139.23,120.0]
["bitfinex","SOLUSD",1719491923744,22.89953019,139.32,139.23,20.0]
["bitfinex","SOLUSD",1719491925145,22.89953019,139.32,139.24,15.2537]
["bitfinex","SOLUSD",1719491925343,22.89953019,139.32,139.25,20.0]
["bitfinex","SOLUSD",1719491926952,22.89953019,139.35,139.25,20.0]
["bitfinex","SOLUSD",1719491927145,22.89953019,139.37,139.26,45.3178]
["bitfinex","SOLUSD",1719491927333,22.89953019,139.37,139.27,20.0]
["bitfinex","SOLUSD",1719491927530,22.89953019,139.35,139.27,20.0]
["bitfinex","SOLUSD",1719491928557,6.0967,139.4,139.27,20.0]
["bitfinex","SOLUSD",1719491928558,22.89953019,139.33,139.27,20.0]
["bitfinex","SOLUSD",1719491929554,22.89953019,139.36,139.27,20.0]
["bitfinex","SOLUSD",1719491929958,22.89953019,139.33,139.27,20.0]
["bitfinex","SOLUSD",1719491930125,22.89953019,139.35,139.27,20.0]
["bitfinex","SOLUSD",1719491932362,22.89953019,139.37,139.27,20.0]
["bitfinex","SOLUSD",1719491932539,22.89953019,139.37,139.27,59.12]
["bitfinex","SOLUSD",1719491932931,22.89953019,139.37,139.27,20.0]
["bitfinex","SOLUSD",1719491933238,22.89953019,139.35,139.27,20.0]
["bitfinex","SOLUSD",1719491933933,22.89953019,139.37,139.27,20.0]
["bitfinex","SOLUSD",1719491934134,22.89953019,139.41,139.3,15.0316]
["bitfinex","SOLUSD",1719491934333,22.89953019,139.41,139.31,20.0]
["bitfinex","SOLUSD",1719491934659,22.89953019,139.39,139.31,20.0]
["bitfinex","SOLUSD",1719491934957,22.89953019,139.41,139.31,20.0]
["bitfinex","SOLUSD",1719491935260,22.89953019,139.41,139.32,6.5081]
["bitfinex","SOLUSD",1719491935437,22.89953019,139.41,139.33,20.0]
["bitfinex","SOLUSD",1719491936052,22.89953019,139.43,139.33,20.0]
["bitfinex","SOLUSD",1719491936255,22.89953019,139.43,139.34,39.12]
["bitfinex","SOLUSD",1719491936446,22.89953019,139.43,139.35,20.0]
["bitfinex","SOLUSD",1719491937967,22.89953019,139.41,139.35,20.0]
["bitfinex","SOLUSD",1719491938456,22.89953019,139.39,139.35,20.0]
["bitfinex","SOLUSD",1719491938659,22.89953019,139.39,139.33,20.0]
["bitfinex","SOLUSD",1719491938840,22.89953019,139.39,139.32,6.5081]
["bitfinex","SOLUSD",1719491939341,22.89953019,139.4,139.32,6.5081]
["bitfinex","SOLUSD",1719491939648,22.89953019,139.38,139.32,6.5081]
["bitfinex","SOLUSD",1719491939857,22.89953019,139.4,139.32,6.5081]
["bitfinex","SOLUSD",1719491940249,22.89953019,139.4,139.33,20.0]
["bitfinex","SOLUSD",1719491940566,22.89953019,139.38,139.33,20.0]
["bitfinex","SOLUSD",1719491941454,22.89953019,139.42,139.33,20.0]
["bitfinex","SOLUSD",1719491941835,22.89953019,139.4,139.33,20.0]
["bitfinex","SOLUSD",1719491943272,22.89953019,139.38,139.33,20.0]
["bitfinex","SOLUSD",1719491944642,22.89953019,139.4,139.33,20.0]
["bitfinex","SOLUSD",1719491948881,22.89953019,139.38,139.33,20.0]
["bitfinex","SOLUSD",1719491949060,114.67266037,139.46,139.33,20.0]
["bitfinex","SOLUSD",1719491949061,22.89953019,139.4,139.33,20.0]
["bitfinex","SOLUSD",1719491949376,22.89953019,139.38,139.33,20.0]
["bitfinex","SOLUSD",1719491950367,22.89953019,139.4,139.33,20.0]
["bitfinex","SOLUSD",1719491951746,22.89953019,139.38,139.33,20.0]
["bitfinex","SOLUSD",1719491952152,22.89953019,139.4,139.33,20.0]
["bitfinex","SOLUSD",1719491953677,22.89953019,139.37,139.33,20.0]
["bitfinex","SOLUSD",1719491955748,22.89953019,139.37,139.3,15.0316]
["bitfinex","SOLUSD",1719491955962,22.89953019,139.37,139.25,20.0]
["bitfinex","SOLUSD",1719491955963,22.89953019,139.35,139.26,6.1144]
["bitfinex","SOLUSD",1719491956178,22.89953019,139.35,139.27,20.0]
["bitfinex","SOLUSD",1719491956480,22.89953019,139.33,139.27,20.0]
["bitfinex","SOLUSD",1719491956662,22.89953019,139.35,139.27,20.0]
["bitfinex","SOLUSD",1719491956862,22.89953019,139.33,139.27,20.0]
["bitfinex","SOLUSD",1719491957449,22.89953019,139.35,139.27,20.0]
["bitfinex","SOLUSD",1719491957649,22.89953019,139.33,139.27,20.0]
["bitfinex","SOLUSD",1719491958075,22.89953019,139.35,139.27,20.0]
["bitfinex","SOLUSD",1719491958585,22.89953019,139.33,139.27,20.0]
["bitfinex","SOLUSD",1719491959194,22.89953019,139.49,139.32,100.0]
["bitfinex","SOLUSD",1719491959352,13.83248006,139.5,139.28,43.19]
["bitfinex","SOLUSD",1719491959353,36.73201025,139.5,139.36,139.12]
["bitfinex","SOLUSD",1719491959673,16.3004,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1719491959674,22.89953019,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1719491962746,22.89953019,139.53,139.42,34.099483]
["bitfinex","SOLUSD",1719491962976,6.3331,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1719491962977,22.89953019,139.51,139.5,7.1683]
["bitfinex","SOLUSD",1719491965091,22.89953019,139.51,139.49,7.1688]
["bitfinex","SOLUSD",1719491965386,22.89953019,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1719491966875,0.8726937,139.56,139.52,7.1674]
["bitfinex","SOLUSD",1719491966876,22.89953019,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1719491968669,22.89953019,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1719491970465,22.89953019,139.6,139.54,20.0]
["bitfinex","SOLUSD",1719491970670,0.04261087,139.61,139.55,20.0]
["bitfinex","SOLUSD",1719491970877,0.04261087,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1719491973411,0.04261087,139.61,139.6,27.1633]
["bitfinex","SOLUSD",1719491974695,0.04261087,139.61,139.6,45.251183]
["bitfinex","SOLUSD",1719491974885,0.04261087,139.61,139.6,57.62026965]
["bitfinex","SOLUSD",1719491975595,22.94214106,139.61,139.6,57.62026965]
["bitfinex","SOLUSD",1719491975803,22.94214106,139.61,139.6,45.251183]
["bitfinex","SOLUSD",1719491977099,22.94214106,139.61,139.6,27.1633]
["bitfinex","SOLUSD",1719491978772,22.94214106,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1719491978976,22.94214106,139.61,139.57,12.24630887]
["bitfinex","SOLUSD",1719491979173,22.94214106,139.61,139.53,12.21091998]
["bitfinex","SOLUSD",1719491979174,22.89953019,139.58,139.53,12.21091998]
["bitfinex","SOLUSD",1719491979377,22.89953019,139.58,139.54,20.0]
["bitfinex","SOLUSD",1719491979803,0.04261087,139.61,139.54,20.0]
["bitfinex","SOLUSD",1719491979804,22.89953019,139.55,139.54,20.0]
["bitfinex","SOLUSD",1719491979982,22.89953019,139.57,139.52,20.0]
["bitfinex","SOLUSD",1719491980404,22.89953019,139.57,139.56,7.1653]
["bitfinex","SOLUSD",1719491980577,22.89953019,139.57,139.55,7.1657]
["bitfinex","SOLUSD",1719491980777,22.89953019,139.55,139.49,11.39672467]
["bitfinex","SOLUSD",1719491980998,0.04261087,139.61,139.52,7.1674]
["bitfinex","SOLUSD",1719491980999,22.89953019,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1719491982010,22.89953019,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1719491983802,22.89953019,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1719491984198,22.89953019,139.55,139.47,33.74290245]
["bitfinex","SOLUSD",1719491984543,22.89953019,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1719491985405,22.89953019,139.56,139.48,10.70050245]
["bitfinex","SOLUSD",1719491985613,22.89953019,139.56,139.54,7.1662]
["bitfinex","SOLUSD",1719491985980,22.89953019,139.56,139.55,7.1658]
["bitfinex","SOLUSD",1719491986181,22.89953019,139.54,139.48,10.70050245]
["bitfinex","SOLUSD",1719491986377,22.89953019,139.54,139.53,7.1668]
["bitfinex","SOLUSD",1719491988116,22.89953019,139.51,139.49,20.0]
["bitfinex","SOLUSD",1719491988280,22.89953019,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1719491988914,22.89953019,139.51,139.43,21.9543]
["bitfinex","SOLUSD",1719491989115,22.89953019,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1719491991413,22.89953019,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1719491994118,22.89953019,139.51,139.43,21.9543]
["bitfinex","SOLUSD",1719491994294,22.89953019,139.49,139.44,20.0]
["bitfinex","SOLUSD",1719491994700,22.89953019,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1719491995210,22.89953019,139.51,139.49,7.1687]
["bitfinex","SOLUSD",1719491995720,22.89953019,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1719491997116,22.89953019,139.49,139.48,7.169]
["bitfinex","SOLUSD",1719491998796,22.89953019,139.51,139.44,20.0]
["bitfinex","SOLUSD",1719492000399,22.89953019,139.53,139.44,20.0]
["bitfinex","SOLUSD",1719492000919,22.89953019,139.51,139.44,20.0]
["bitfinex","SOLUSD",1719492001893,22.89953019,139.53,139.44,20.0]
["bitfinex","SOLUSD",1719492002099,22.89953019,139.53,139.45,100.0]
["bitfinex","SOLUSD",1719492002513,22.89953019,139.53,139.46,20.0]
["bitfinex","SOLUSD",1719492005616,22.89953019,139.53,139.46,120.0]
["bitfinex","SOLUSD",1719492005818,22.89953019,139.53,139.46,130.04689134]
["bitfinex","SOLUSD",1719492006026,22.89953019,139.55,139.46,130.04689134]
["bitfinex","SOLUSD",1719492006233,22.89953019,139.55,139.47,10.04689134]
["bitfinex","SOLUSD",1719492006433,22.89953019,139.55,139.48,20.0]
["bitfinex","SOLUSD",1719492007347,22.89953019,139.58,139.51,16.0961]
["bitfinex","SOLUSD",1719492007549,22.89953019,139.59,139.52,20.0]
["bitfinex","SOLUSD",1719492007851,22.94214106,139.61,139.52,120.0]
["bitfinex","SOLUSD",1719492008519,22.94214106,139.61,139.52,130.04689134]
["bitfinex","SOLUSD",1719492008717,22.94214106,139.61,139.54,100.0]
["bitfinex","SOLUSD",1719492009055,22.94214106,139.61,139.55,20.0]
["bitfinex","SOLUSD",1719492009558,0.04261087,139.61,139.56,100.0]
["bitfinex","SOLUSD",1719492009740,0.04261087,139.61,139.57,20.0]
["bitfinex","SOLUSD",1719492009920,0.04261087,139.61,139.58,15.3371]
["bitfinex","SOLUSD",1719492010121,0.04261087,139.61,139.59,20.0]
["bitfinex","SOLUSD",1719492010526,22.89953019,139.67,139.59,20.0]
["bitfinex","SOLUSD",1719492010845,22.89953019,139.62,139.59,20.0]
["bitfinex","SOLUSD",1719492011327,22.89953019,139.64,139.59,20.0]
["bitfinex","SOLUSD",1719492011527,22.89953019,139.64,139.56,20.0]
["bitfinex","SOLUSD",1719492011728,22.89953019,139.62,139.56,20.0]
["bitfinex","SOLUSD",1719492012445,22.89953019,139.64,139.56,20.0]
["bitfinex","SOLUSD",1719492012642,6.0198,139.69,139.56,20.0]
["bitfinex","SOLUSD",1719492012643,22.89953019,139.62,139.56,20.0]
["bitfinex","SOLUSD",1719492012849,22.89953019,139.6,139.56,20.0]
["bitfinex","SOLUSD",1719492013028,22.89953019,139.62,139.56,20.0]
["bitfinex","SOLUSD",1719492013234,22.89953019,139.6,139.56,20.0]
["bitfinex","SOLUSD",1719492013446,22.89953019,139.57,139.54,20.0]
["bitfinex","SOLUSD",1719492013649,22.89953019,139.55,139.52,20.0]
["bitfinex","SOLUSD",1719492013839,22.89953019,139.56,139.51,10.04689134]
["bitfinex","SOLUSD",1719492014151,22.89953019,139.59,139.51,10.04689134]
["bitfinex","SOLUSD",1719492014347,22.89953019,139.58,139.51,10.04689134]
["bitfinex","SOLUSD",1719492014741,22.89953019,139.6,139.51,10.04689134]
["bitfinex","SOLUSD",1719492015051,22.89953019,139.58,139.51,10.04689134]
["bitfinex","SOLUSD",1719492015248,22.89953019,139.58,139.52,20.0]
["bitfinex","SOLUSD",1719492015543,22.89953019,139.59,139.52,20.0]
["bitfinex","SOLUSD",1719492015929,22.89953019,139.61,139.52,20.0]
["bitfinex","SOLUSD",1719492017033,22.89953019,139.59,139.52,20.0]
["bitfinex","SOLUSD",1719492017357,22.89953019,139.59,139.51,20.0]
["bitfinex","SOLUSD",1719492017541,22.89953019,139.56,139.51,20.0]
["bitfinex","SOLUSD",1719492018242,22.89953019,139.58,139.51,20.0]
["bitfinex","SOLUSD",1719492018430,22.89953019,139.6,139.51,20.0]
["bitfinex","SOLUSD",1719492018635,22.89953019,139.56,139.51,20.0]
["bitfinex","SOLUSD",1719492018934,22.89953019,139.59,139.51,20.0]
["bitfinex","SOLUSD",1719492019140,22.89953019,139.57,139.51,20.0]
["bitfinex","SOLUSD",1719492019938,22.89953019,139.59,139.51,20.0]
["bitfinex","SOLUSD",1719492020457,22.89953019,139.61,139.51,20.0]
["bitfinex","SOLUSD",1719492020632,22.89953019,139.61,139.51,30.04689134]
["bitfinex","SOLUSD",1719492020834,22.89953019,139.61,139.51,130.04689134]
["bitfinex","SOLUSD",1719492021351,22.89953019,139.61,139.51,30.04689134]
["bitfinex","SOLUSD",1719492021736,22.89953019,139.61,139.51,38.17645781]
["bitfinex","SOLUSD",1719492023133,22.89953019,139.61,139.51,138.17645781]
["bitfinex","SOLUSD",1719492023441,22.89953019,139.61,139.53,100.0]
["bitfinex","SOLUSD",1719492023634,22.89953019,139.61,139.54,20.0]
["bitfinex","SOLUSD",1719492024052,22.89953019,139.65,139.55,106.0614]
["bitfinex","SOLUSD",1719492024230,22.89953019,139.65,139.57,15.9304]
["bitfinex","SOLUSD",1719492024434,22.89953019,139.65,139.58,20.0]
["bitfinex","SOLUSD",1719492026359,22.89953019,139.64,139.58,20.0]
["bitfinex","SOLUSD",1719492026956,22.89953019,139.61,139.58,20.0]
["bitfinex","SOLUSD",1719492027537,22.89953019,139.61,139.56,20.0]
["bitfinex","SOLUSD",1719492029938,22.89953019,139.59,139.56,20.0]
["bitfinex","SOLUSD",1719492030746,22.89953019,139.61,139.56,20.0]
["bitfinex","SOLUSD",1719492032339,107.1299937,139.7,139.56,20.0]
["bitfinex","SOLUSD",1719492032340,22.89953019,139.64,139.56,20.0]
["bitfinex","SOLUSD",1719492032965,22.89953019,139.62,139.56,20.0]
["bitfinex","SOLUSD",1719492033959,107.1299937,139.7,139.56,20.0]
["bitfinex","SOLUSD",1719492033960,22.89953019,139.6,139.56,20.0]
["bitfinex","SOLUSD",1719492034460,22.89953019,139.62,139.56,20.0]
["bitfinex","SOLUSD",1719492034655,22.89953019,139.6,139.56,20.0]
["bitfinex","SOLUSD",1719492034862,22.89953019,139.62,139.56,20.0]
["bitfinex","SOLUSD",1719492035072,22.89953019,139.64,139.56,20.0]
["bitfinex","SOLUSD",1719492035362,22.89953019,139.62,139.56,20.0]
["bitfinex","SOLUSD",1719492037557,42.04074408,139.69,139.56,20.0]
["bitfinex","SOLUSD",1719492037558,22.89953019,139.6,139.56,20.0]
["bitfinex","SOLUSD",1719492037752,7.1603,139.66,139.53,16.5963]
["bitfinex","SOLUSD",1719492037753,22.89953019,139.58,139.53,16.5963]
["bitfinex","SOLUSD",1719492037940,22.89953019,139.58,139.54,20.0]
["bitfinex","SOLUSD",1719492039372,22.89953019,139.6,139.54,20.0]
["bitfinex","SOLUSD",1719492040357,22.89953019,139.58,139.54,20.0]
["bitfinex","SOLUSD",1719492040750,22.89953019,139.6,139.54,20.0]
["bitfinex","SOLUSD",1719492041065,22.89953019,139.58,139.52,6.5004]
["bitfinex","SOLUSD",1719492041248,22.89953019,139.56,139.53,20.0]
["bitfinex","SOLUSD",1719492041659,22.89953019,139.56,139.51,20.0]
["bitfinex","SOLUSD",1719492042545,22.89953019,139.58,139.51,20.0]
["bitfinex","SOLUSD",1719492042771,6.461,139.66,139.51,20.0]
["bitfinex","SOLUSD",1719492042772,22.89953019,139.62,139.52,10.04689134]
["bitfinex","SOLUSD",1719492043071,22.89953019,139.6,139.53,20.0]
["bitfinex","SOLUSD",1719492043276,22.89953019,139.58,139.53,20.0]
["bitfinex","SOLUSD",1719492045053,22.89953019,139.6,139.53,20.0]
["bitfinex","SOLUSD",1719492047955,22.89953019,139.58,139.53,20.0]
["bitfinex","SOLUSD",1719492048848,22.89953019,139.6,139.53,20.0]
["bitfinex","SOLUSD",1719492050355,22.89953019,139.58,139.53,20.0]
["bitfinex","SOLUSD",1719492050549,22.89953019,139.6,139.53,20.0]
["bitfinex","SOLUSD",1719492050750,22.89953019,139.58,139.53,20.0]
["bitfinex","SOLUSD",1719492052967,22.89953019,139.58,139.52,20.0]
["bitfinex","SOLUSD",1719492054879,22.89953019,139.56,139.52,20.0]
["bitfinex","SOLUSD",1719492055269,22.89953019,139.56,139.51,20.0]
["bitfinex","SOLUSD",1719492055672,22.89953019,139.56,139.5,20.0]
["bitfinex","SOLUSD",1719492055989,22.89953019,139.54,139.5,20.0]
["bitfinex","SOLUSD",1719492056289,22.89953019,139.56,139.5,20.0]
["bitfinex","SOLUSD",1719492056666,22.89953019,139.53,139.5,20.0]
["bitfinex","SOLUSD",1719492057062,22.89953019,139.54,139.5,20.0]
["bitfinex","SOLUSD",1719492057389,22.89953019,139.56,139.5,20.0]
["bitfinex","SOLUSD",1719492057685,22.89953019,139.54,139.5,20.0]
["bitfinex","SOLUSD",1719492060380,6.2409,139.59,139.5,20.0]
["bitfinex","SOLUSD",1719492060381,22.89953019,139.56,139.5,20.0]
["bitfinex","SOLUSD",1719492061263,22.89953019,139.58,139.5,20.0]
["bitfinex","SOLUSD",1719492061461,22.89953019,139.58,139.51,34.58]
["bitfinex","SOLUSD",1719492061677,22.89953019,139.55,139.52,20.0]
["bitfinex","SOLUSD",1719492061874,22.89953019,139.53,139.5,20.0]
["bitfinex","SOLUSD",1719492062182,22.89953019,139.55,139.5,20.0]
["bitfinex","SOLUSD",1719492063166,22.89953019,139.59,139.5,20.0]
["bitfinex","SOLUSD",1719492063365,22.89953019,139.59,139.52,34.58]
["bitfinex","SOLUSD",1719492063582,22.89953019,139.59,139.53,20.0]
["bitfinex","SOLUSD",1719492064263,22.89953019,139.57,139.53,20.0]
["bitfinex","SOLUSD",1719492064460,22.89953019,139.57,139.5,8.12956647]
["bitfinex","SOLUSD",1719492064699,22.89953019,139.57,139.51,20.0]
["bitfinex","SOLUSD",1719492066397,22.89953019,139.59,139.52,34.58]
["bitfinex","SOLUSD",1719492066567,22.89953019,139.59,139.53,20.0]
["bitfinex","SOLUSD",1719492067073,22.89953019,139.62,139.55,34.58]
["bitfinex","SOLUSD",1719492067284,22.89953019,139.62,139.56,20.0]
["bitfinex","SOLUSD",1719492068168,22.89953019,139.62,139.56,41.629]
["bitfinex","SOLUSD",1719492068569,22.89953019,139.62,139.56,76.209]
["bitfinex","SOLUSD",1719492071769,22.89953019,139.62,139.56,41.629]
["bitfinex","SOLUSD",1719492072975,22.89953019,139.59,139.56,20.0]
["bitfinex","SOLUSD",1719492073180,22.89953019,139.59,139.55,20.0]
["bitfinex","SOLUSD",1719492073395,22.89953019,139.61,139.54,20.0]
["bitfinex","SOLUSD",1719492073574,22.89953019,139.59,139.54,20.0]
["bitfinex","SOLUSD",1719492073989,22.89953019,139.61,139.54,20.0]
["bitfinex","SOLUSD",1719492074390,22.89953019,139.59,139.54,20.0]
["bitfinex","SOLUSD",1719492074574,125.0,139.69,139.54,20.0]
["bitfinex","SOLUSD",1719492074575,22.89953019,139.61,139.54,54.58]
["bitfinex","SOLUSD",1719492074892,22.89953019,139.61,139.54,64.0720936]
["bitfinex","SOLUSD",1719492076194,22.89953019,139.61,139.57,34.58]
["bitfinex","SOLUSD",1719492076389,22.89953019,139.61,139.58,20.0]
["bitfinex","SOLUSD",1719492077986,6.469,139.68,139.58,20.0]
["bitfinex","SOLUSD",1719492077987,22.89953019,139.65,139.58,20.0]
["bitfinex","SOLUSD",1719492078492,0.8726937,139.7,139.64,34.58]
["bitfinex","SOLUSD",1719492078693,0.8726937,139.7,139.65,20.0]
["bitfinex","SOLUSD",1719492078883,22.89953019,139.71,139.65,20.0]
["bitfinex","SOLUSD",1719492079799,22.89953019,139.67,139.65,20.0]
["bitfinex","SOLUSD",1719492080097,22.89953019,139.69,139.61,54.58]
["bitfinex","SOLUSD",1719492080298,22.89953019,139.69,139.61,29.91098249]
["bitfinex","SOLUSD",1719492081287,22.89953019,139.67,139.61,29.91098249]
["bitfinex","SOLUSD",1719492083307,22.89953019,139.69,139.61,29.91098249]
["bitfinex","SOLUSD",1719492083498,22.89953019,139.67,139.61,64.49098249]
["bitfinex","SOLUSD",1719492084017,22.89953019,139.67,139.61,29.91098249]
["bitfinex","SOLUSD",1719492084189,22.89953019,139.65,139.61,20.0]
["bitfinex","SOLUSD",1719492089892,22.89953019,139.65,139.6,20.0]
["bitfinex","SOLUSD",1719492090213,22.89953019,139.61,139.55,24.26006647]
["bitfinex","SOLUSD",1719492090509,22.89953019,139.62,139.56,20.0]
["bitfinex","SOLUSD",1719492090897,22.89953019,139.6,139.56,20.0]
["bitfinex","SOLUSD",1719492091093,22.89953019,139.62,139.56,20.0]
["bitfinex","SOLUSD",1719492091397,22.89953019,139.6,139.56,20.0]
["bitfinex","SOLUSD",1719492091603,22.89953019,139.6,139.55,16.1305]
["bitfinex","SOLUSD",1719492091914,22.89953019,139.6,139.53,40.9096]
["bitfinex","SOLUSD",1719492092083,22.89953019,139.6,139.54,20.0]
["bitfinex","SOLUSD",1719492092284,22.89953019,139.58,139.54,20.0]
["bitfinex","SOLUSD",1719492092607,29.48163019,139.58,139.54,20.0]
["bitfinex","SOLUSD",1719492092905,29.48163019,139.58,139.49,23.4026]
["bitfinex","SOLUSD",1719492093202,29.48163019,139.58,139.5,20.0]
["bitfinex","SOLUSD",1719492093404,29.48163019,139.58,139.47,21.05826034]
["bitfinex","SOLUSD",1719492093802,22.89953019,139.56,139.47,29.07743038]
["bitfinex","SOLUSD",1719492094179,22.89953019,139.56,139.47,57.82467004]
["bitfinex","SOLUSD",1719492094385,22.89953019,139.56,139.47,8.01917004]
["bitfinex","SOLUSD",1719492094706,22.89953019,139.53,139.46,6.2591]
["bitfinex","SOLUSD",1719492095381,22.89953019,139.53,139.47,34.58]
["bitfinex","SOLUSD",1719492095577,22.89953019,139.55,139.47,34.58]
["bitfinex","SOLUSD",1719492096189,22.89953019,139.55,139.5,34.58]
["bitfinex","SOLUSD",1719492096398,22.89953019,139.55,139.51,20.0]
["bitfinex","SOLUSD",1719492097813,22.89953019,139.55,139.48,20.0]
["bitfinex","SOLUSD",1719492099217,16.2954,139.61,139.5,34.58]
["bitfinex","SOLUSD",1719492099218,22.89953019,139.57,139.5,34.58]
["bitfinex","SOLUSD",1719492099513,22.89953019,139.59,139.51,36.2878]
["bitfinex","SOLUSD",1719492099712,22.89953019,139.57,139.51,36.2878]
["bitfinex","SOLUSD",1719492100609,22.89953019,139.57,139.51,20.0]
["bitfinex","SOLUSD",1719492100994,22.89953019,139.55,139.51,20.0]
["bitfinex","SOLUSD",1719492101298,22.89953019,139.57,139.51,20.0]
["bitfinex","SOLUSD",1719492102309,22.89953019,139.57,139.5,20.0]
["bitfinex","SOLUSD",1719492103595,22.89953019,139.55,139.5,20.0]
["bitfinex","SOLUSD",1719492104006,22.89953019,139.55,139.49,20.0]
["bitfinex","SOLUSD",1719492108514,22.89953019,139.53,139.49,20.0]
["bitfinex","SOLUSD",1719492108999,22.89953019,139.55,139.49,20.0]
["bitfinex","SOLUSD",1719492112323,22.89953019,139.58,139.51,34.58]
["bitfinex","SOLUSD",1719492112613,22.89953019,139.58,139.52,20.0]
["bitfinex","SOLUSD",1719492114819,22.89953019,139.55,139.52,20.0]
["bitfinex","SOLUSD",1719492115123,22.89953019,139.55,139.5,20.0]
["bitfinex","SOLUSD",1719492115705,22.89953019,139.57,139.5,20.0]
["bitfinex","SOLUSD",1719492115942,22.89953019,139.55,139.5,20.0]
["bitfinex","SOLUSD",1719492118719,22.89953019,139.53,139.5,20.0]
["bitfinex","SOLUSD",1719492119020,22.89953019,139.53,139.48,5.76600246]
["bitfinex","SOLUSD",1719492119211,22.89953019,139.53,139.49,20.0]
["bitfinex","SOLUSD",1719492119409,22.89953019,139.53,139.47,20.0]
["bitfinex","SOLUSD",1719492119610,22.89953019,139.51,139.47,20.0]
["bitfinex","SOLUSD",1719492120018,22.89953019,139.53,139.47,20.0]
["bitfinex","SOLUSD",1719492120218,22.89953019,139.51,139.46,25.66827907]
["bitfinex","SOLUSD",1719492120533,22.89953019,139.57,139.46,20.0]
["bitfinex","SOLUSD",1719492120729,22.89953019,139.57,139.48,34.58]
["bitfinex","SOLUSD",1719492121026,22.89953019,139.57,139.49,20.0]
["bitfinex","SOLUSD",1719492121242,22.89953019,139.57,139.49,26.3266]
["bitfinex","SOLUSD",1719492121540,22.89953019,139.55,139.49,26.3266]
["bitfinex","SOLUSD",1719492122414,22.89953019,139.55,139.49,20.0]
["bitfinex","SOLUSD",1719492122610,22.89953019,139.53,139.49,20.0]
["bitfinex","SOLUSD",1719492122814,22.89953019,139.5,139.46,7.33512202]
["bitfinex","SOLUSD",1719492123024,22.89953019,139.5,139.45,43.67550932]
["bitfinex","SOLUSD",1719492123219,22.89953019,139.5,139.45,28.60590932]
["bitfinex","SOLUSD",1719492123756,22.89953019,139.5,139.45,5.70637932]
["bitfinex","SOLUSD",1719492124037,22.89953019,139.48,139.43,34.58]
["bitfinex","SOLUSD",1719492124242,22.89953019,139.5,139.43,34.58]
["bitfinex","SOLUSD",1719492124921,22.89953019,139.48,139.44,20.0]
["bitfinex","SOLUSD",1719492125122,22.89953019,139.48,139.47,7.17]
["bitfinex","SOLUSD",1719492130516,22.89953019,139.48,139.44,20.0]
["bitfinex","SOLUSD",1719492130731,22.89953019,139.48,139.47,7.17]
["bitfinex","SOLUSD",1719492132834,6.5744,139.51,139.41,29.51966575]
["bitfinex","SOLUSD",1719492132835,22.89953019,139.45,139.41,29.51966575]
["bitfinex","SOLUSD",1719492133134,22.89953019,139.47,139.41,13.23206575]
["bitfinex","SOLUSD",1719492133318,22.89953019,139.47,139.46,7.1705]
["bitfinex","SOLUSD",1719492136026,22.89953019,139.51,139.44,6.2236]
["bitfinex","SOLUSD",1719492136234,22.89953019,139.51,139.45,20.0]
["bitfinex","SOLUSD",1719492136529,11.6823304,139.51,139.46,34.58]
["bitfinex","SOLUSD",1719492136722,11.6823304,139.51,139.47,20.0]
["bitfinex","SOLUSD",1719492137547,11.6823304,139.53,139.47,20.0]
["bitfinex","SOLUSD",1719492137759,27.5837304,139.57,139.47,20.0]
["bitfinex","SOLUSD",1719492138045,11.6823304,139.57,139.49,34.58]
["bitfinex","SOLUSD",1719492138217,11.6823304,139.57,139.5,20.0]
["bitfinex","SOLUSD",1719492138819,11.6823304,139.59,139.51,6.0621]
["bitfinex","SOLUSD",1719492139120,11.6823304,139.59,139.52,20.0]
["bitfinex","SOLUSD",1719492140638,11.6823304,139.59,139.52,54.58]
["bitfinex","SOLUSD",1719492140948,2.1823304,139.59,139.52,54.58]
["bitfinex","SOLUSD",1719492141120,2.1823304,139.61,139.53,16.1458]
["bitfinex","SOLUSD",1719492141445,2.1823304,139.61,139.54,20.0]
["bitfinex","SOLUSD",1719492141628,2.1823304,139.61,139.55,34.58]
["bitfinex","SOLUSD",1719492141829,2.1823304,139.61,139.56,20.0]
["bitfinex","SOLUSD",1719492142034,2.1823304,139.59,139.56,20.0]
["bitfinex","SOLUSD",1719492142421,2.1823304,139.59,139.54,20.0]
["bitfinex","SOLUSD",1719492142619,2.1823304,139.57,139.54,20.0]
["bitfinex","SOLUSD",1719492142928,2.1823304,139.57,139.51,6.0621]
["bitfinex","SOLUSD",1719492143129,2.1823304,139.57,139.52,20.0]
["bitfinex","SOLUSD",1719492143346,2.1823304,139.55,139.52,20.0]
["bitfinex","SOLUSD",1719492143855,2.1823304,139.55,139.51,20.0]
["bitfinex","SOLUSD",1719492144943,2.1823304,139.55,139.51,25.65303609]
["bitfinex","SOLUSD",1719492145844,2.1823304,139.53,139.51,25.65303609]
["bitfinex","SOLUSD",1719492146042,2.1823304,139.55,139.51,25.65303609]
["bitfinex","SOLUSD",1719492151823,2.1823304,139.57,139.51,25.65303609]
["bitfinex","SOLUSD",1719492152027,2.1823304,139.59,139.51,25.65303609]
["bitfinex","SOLUSD",1719492152455,2.1823304,139.59,139.52,34.58]
["bitfinex","SOLUSD",1719492152628,2.1823304,139.59,139.53,20.0]
["bitfinex","SOLUSD",1719492153339,2.1823304,139.57,139.51,5.65303609]
["bitfinex","SOLUSD",1719492153547,2.1823304,139.53,139.47,40.7493]
["bitfinex","SOLUSD",1719492153738,2.1823304,139.53,139.48,20.0]
["bitfinex","SOLUSD",1719492155064,23.1756,139.58,139.48,20.0]
["bitfinex","SOLUSD",1719492155065,2.1823304,139.51,139.48,20.0]
["bitfinex","SOLUSD",1719492155232,2.1823304,139.51,139.45,7.33512202]
["bitfinex","SOLUSD",1719492155441,2.1823304,139.51,139.46,20.0]
["bitfinex","SOLUSD",1719492155636,2.1823304,139.51,139.45,20.0]
["bitfinex","SOLUSD",1719492156260,2.1823304,139.49,139.45,20.0]
["bitfinex","SOLUSD",1719492156960,2.1823304,139.51,139.43,20.0]
["bitfinex","SOLUSD",1719492157451,13.5788,139.55,139.43,20.0]
["bitfinex","SOLUSD",1719492157452,2.1823304,139.49,139.43,20.0]
["bitfinex","SOLUSD",1719492159238,2.1823304,139.51,139.43,20.0]
["bitfinex","SOLUSD",1719492159637,16.0112,139.58,139.45,134.58]
["bitfinex","SOLUSD",1719492159839,2.1823304,139.57,139.48,34.58]
["bitfinex","SOLUSD",1719492160067,2.1823304,139.57,139.49,20.0]
["bitfinex","SOLUSD",1719492161066,2.1823304,139.57,139.49,35.1023]
["bitfinex","SOLUSD",1719492163442,2.1823304,139.55,139.49,35.1023]
["bitfinex","SOLUSD",1719492164066,2.1823304,139.55,139.49,20.0]
["bitfinex","SOLUSD",1719492164438,2.1823304,139.55,139.47,20.0]
["bitfinex","SOLUSD",1719492165747,2.1823304,139.55,139.49,34.58]
["bitfinex","SOLUSD",1719492165957,2.1823304,139.55,139.5,20.0]
["bitfinex","SOLUSD",1719492167069,2.1823304,139.55,139.47,20.0]
["bitfinex","SOLUSD",1719492168461,16.0112,139.58,139.47,54.58]
["bitfinex","SOLUSD",1719492168462,2.1823304,139.53,139.47,54.58]
["bitfinex","SOLUSD",1719492169369,2.1823304,139.55,139.47,54.58]
["bitfinex","SOLUSD",1719492170579,2.1823304,139.53,139.47,54.58]
["bitfinex","SOLUSD",1719492170757,2.1823304,139.53,139.47,60.31623192]
["bitfinex","SOLUSD",1719492173754,2.1823304,139.51,139.47,25.73623192]
["bitfinex","SOLUSD",1719492181079,2.1823304,139.49,139.47,25.73623192]
["bitfinex","SOLUSD",1719492184079,2.1823304,139.51,139.47,25.73623192]
["bitfinex","SOLUSD",1719492186765,2.1823304,139.51,139.48,1.39638154]
["bitfinex","SOLUSD",1719492187671,2.1823304,139.51,139.47,25.73623192]
["bitfinex","SOLUSD",1719492188469,2.1823304,139.49,139.47,25.73623192]
["bitfinex","SOLUSD",1719492190654,2.1823304,139.51,139.47,25.73623192]
["bitfinex","SOLUSD",1719492190859,2.1823304,139.53,139.47,25.73623192]
["bitfinex","SOLUSD",1719492191369,2.1823304,139.53,139.48,34.58]
["bitfinex","SOLUSD",1719492191578,2.1823304,139.53,139.49,20.0]
["bitfinex","SOLUSD",1719492193160,2.1823304,139.53,139.48,20.0]
["bitfinex","SOLUSD",1719492193358,22.6682,139.57,139.48,20.0]
["bitfinex","SOLUSD",1719492193359,2.1823304,139.51,139.48,20.0]
["bitfinex","SOLUSD",1719492193664,2.1823304,139.51,139.47,20.0]
["bitfinex","SOLUSD",1719492195485,2.1823304,139.49,139.47,20.0]
["bitfinex","SOLUSD",1719492195666,2.1823304,139.47,139.45,20.0]
["bitfinex","SOLUSD",1719492195869,23.5730304,139.51,139.45,20.0]
["bitfinex","SOLUSD",1719492196179,2.1823304,139.51,139.45,27.33512202]
["bitfinex","SOLUSD",1719492196385,2.1823304,139.53,139.46,7.33512202]
["bitfinex","SOLUSD",1719492196689,2.1823304,139.53,139.48,34.58]
["bitfinex","SOLUSD",1719492196882,2.1823304,139.53,139.49,20.0]
["bitfinex","SOLUSD",1719492198101,2.1823304,139.51,139.49,20.0]
["bitfinex","SOLUSD",1719492199369,2.1823304,139.53,139.5,1.43351622]
["bitfinex","SOLUSD",1719492199568,2.1823304,139.53,139.49,20.0]
["bitfinex","SOLUSD",1719492200079,2.1823304,139.56,139.51,34.58]
["bitfinex","SOLUSD",1719492200471,2.1823304,139.56,139.52,20.0]
["bitfinex","SOLUSD",1719492201796,2.1823304,139.54,139.52,20.0]
["bitfinex","SOLUSD",1719492202206,2.1823304,139.54,139.49,20.0]
["bitfinex","SOLUSD",1719492203387,2.1823304,139.52,139.49,20.0]
["bitfinex","SOLUSD",1719492203586,15.6054,139.57,139.46,7.33512202]
["bitfinex","SOLUSD",1719492203587,2.1823304,139.5,139.47,20.0]
["bitfinex","SOLUSD",1719492204089,2.1823304,139.5,139.46,7.33512202]
["bitfinex","SOLUSD",1719492204480,18.4577304,139.5,139.46,7.33512202]
["bitfinex","SOLUSD",1719492204689,18.4577304,139.5,139.41,30.49331017]
["bitfinex","SOLUSD",1719492204690,2.1823304,139.48,139.41,6.46356413]
["bitfinex","SOLUSD",1719492204989,2.1823304,139.45,139.41,12.24625118]
["bitfinex","SOLUSD",1719492205162,2.1823304,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1719492205864,8.8195304,139.45,139.43,7.1719]
["bitfinex","SOLUSD",1719492206883,8.8195304,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1719492208465,2.1823304,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1719492208994,2.1823304,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1719492209201,2.1823304,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1719492209774,2.1823304,139.45,139.43,7.1719]
["bitfinex","SOLUSD",1719492209969,2.1823304,139.45,139.38,5.76478042]
["bitfinex","SOLUSD",1719492209970,2.1823304,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1719492210197,2.1823304,139.47,139.46,7.1705]
["bitfinex","SOLUSD",1719492213618,16.2754,139.5,139.43,34.58]
["bitfinex","SOLUSD",1719492213619,2.1823304,139.5,139.43,34.58]
["bitfinex","SOLUSD",1719492213774,2.1823304,139.5,139.44,20.0]
["bitfinex","SOLUSD",1719492215504,2.1823304,139.52,139.44,20.0]
["bitfinex","SOLUSD",1719492215882,2.1823304,139.5,139.44,20.0]
["bitfinex","SOLUSD",1719492216315,2.1823304,139.52,139.44,20.0]
["bitfinex","SOLUSD",1719492216494,2.1823304,139.5,139.44,20.0]
["bitfinex","SOLUSD",1719492218109,2.1823304,139.5,139.43,20.0]
["bitfinex","SOLUSD",1719492218416,2.1823304,139.48,139.43,20.0]
["bitfinex","SOLUSD",1719492218714,2.1823304,139.46,139.43,20.0]
["bitfinex","SOLUSD",1719492219205,2.1823304,139.46,139.45,7.171]
["bitfinex","SOLUSD",1719492220202,2.1823304,139.44,139.43,7.1715]
["bitfinex","SOLUSD",1719492220703,2.1823304,139.46,139.45,7.171]
["bitfinex","SOLUSD",1719492222001,2.1823304,139.48,139.47,7.17]
["bitfinex","SOLUSD",1719492223296,2.1823304,139.51,139.42,122.3941]
["bitfinex","SOLUSD",1719492223612,2.1823304,139.51,139.43,20.0]
["bitfinex","SOLUSD",1719492227606,2.1823304,139.49,139.43,20.0]
["bitfinex","SOLUSD",1719492228899,2.1823304,139.47,139.43,20.0]
["bitfinex","SOLUSD",1719492230021,0.02769493,139.47,139.43,20.0]
["bitfinex","SOLUSD",1719492230211,28.8764,139.55,139.43,20.0]
["bitfinex","SOLUSD",1719492230731,21.7106,139.55,139.41,20.0]
["bitfinex","SOLUSD",1719492231101,21.7106,139.55,139.42,0.49078244]
["bitfinex","SOLUSD",1719492233626,21.7106,139.55,139.41,20.0]
["bitfinex","SOLUSD",1719492234325,28.8765,139.55,139.41,20.0]
["bitfinex","SOLUSD",1719492235931,21.7106,139.55,139.41,20.0]
["bitfinex","SOLUSD",1719492238222,28.8766,139.55,139.41,20.0]
["bitfinex","SOLUSD",1719492238607,21.7106,139.55,139.41,20.0]
["bitfinex","SOLUSD",1719492239001,100.0,139.57,139.41,20.0]
["bitfinex","SOLUSD",1719492239002,21.1323,139.52,139.41,20.0]
["bitfinex","SOLUSD",1719492239207,21.1323,139.52,139.45,7.1709]
["bitfinex","SOLUSD",1719492239511,21.1323,139.52,139.41,20.0]
["bitfinex","SOLUSD",1719492239734,28.2997,139.52,139.46,7.1704]
["bitfinex","SOLUSD",1719492240014,7.168,139.51,139.45,7.1708]
["bitfinex","SOLUSD",1719492240417,21.3485,139.5,139.45,7.1708]
["bitfinex","SOLUSD",1719492241511,21.3485,139.5,139.4,20.0]
["bitfinex","SOLUSD",1719492241927,7.1692,139.49,139.43,7.1719]
["bitfinex","SOLUSD",1719492242218,38.94,139.54,139.39,7.1741]
["bitfinex","SOLUSD",1719492242219,22.2143,139.44,139.39,7.1741]
["bitfinex","SOLUSD",1719492242405,22.2143,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1719492244812,22.2143,139.44,139.35,6.65184113]
["bitfinex","SOLUSD",1719492245015,7.1737,139.4,139.35,0.8726937]
["bitfinex","SOLUSD",1719492245214,7.1737,139.4,139.35,8.0486937]
["bitfinex","SOLUSD",1719492245215,6.4025,139.4,139.35,8.0486937]
["bitfinex","SOLUSD",1719492245810,6.4025,139.4,139.35,0.8726937]
["bitfinex","SOLUSD",1719492246012,6.4025,139.4,139.38,7.1741]
["bitfinex","SOLUSD",1719492246211,6.4025,139.4,139.37,7.1749]
["bitfinex","SOLUSD",1719492247930,6.4025,139.4,139.35,0.8726937]
["bitfinex","SOLUSD",1719492248133,6.4025,139.4,139.36,7.1753]
["bitfinex","SOLUSD",1719492248431,6.4025,139.4,139.35,8.0485937]
["bitfinex","SOLUSD",1719492249231,6.4025,139.4,139.37,7.1749]
["bitfinex","SOLUSD",1719492249431,6.4025,139.4,139.38,7.1746]
["bitfinex","SOLUSD",1719492249817,6.4025,139.4,139.37,7.1751]
["bitfinex","SOLUSD",1719492251234,6.4025,139.4,139.35,0.8726937]
["bitfinex","SOLUSD",1719492251433,6.4025,139.4,139.36,7.1753]
["bitfinex","SOLUSD",1719492251613,6.4025,139.4,139.35,8.0486937]
["bitfinex","SOLUSD",1719492252020,15.8851,139.39,139.35,0.8726937]
["bitfinex","SOLUSD",1719492256338,23.0592,139.39,139.35,0.8726937]
["bitfinex","SOLUSD",1719492256649,7.1749,139.38,139.35,0.8726937]
["bitfinex","SOLUSD",1719492256848,7.1753,139.37,139.35,0.8726937]
["bitfinex","SOLUSD",1719492257144,23.0592,139.39,139.35,0.8726937]
["bitfinex","SOLUSD",1719492257541,7.1747,139.38,139.35,0.8726937]
["bitfinex","SOLUSD",1719492257843,7.1752,139.37,139.35,0.8726937]
["bitfinex","SOLUSD",1719492258642,7.1747,139.38,139.35,0.8726937]
["bitfinex","SOLUSD",1719492258840,121.6146,139.37,139.26,34.66]
["bitfinex","SOLUSD",1719492259015,121.6146,139.37,139.21,35.5326937]
["bitfinex","SOLUSD",1719492259016,100.0,139.35,139.21,35.5326937]
["bitfinex","SOLUSD",1719492259217,7.1769,139.34,139.22,20.0]
["bitfinex","SOLUSD",1719492259426,7.1772,139.33,139.22,20.0]
["bitfinex","SOLUSD",1719492259626,21.2191,139.32,139.21,0.8726937]
["bitfinex","SOLUSD",1719492260120,21.2191,139.32,139.21,35.5326937]
["bitfinex","SOLUSD",1719492260824,21.2191,139.32,139.24,34.66]
["bitfinex","SOLUSD",1719492261026,6.0466,139.32,139.24,34.66]
["bitfinex","SOLUSD",1719492261547,6.0466,139.32,139.25,20.0]
["bitfinex","SOLUSD",1719492262353,6.0466,139.35,139.25,20.0]
["bitfinex","SOLUSD",1719492263628,7.1775,139.33,139.25,20.0]
["bitfinex","SOLUSD",1719492263948,7.1768,139.34,139.23,20.0]
["bitfinex","SOLUSD",1719492264524,13.2228,139.35,139.23,20.0]
["bitfinex","SOLUSD",1719492265140,6.0466,139.35,139.25,34.66]
["bitfinex","SOLUSD",1719492265349,6.0466,139.35,139.26,20.0]
["bitfinex","SOLUSD",1719492267134,6.0466,139.35,139.25,34.66]
["bitfinex","SOLUSD",1719492267342,6.0466,139.35,139.26,20.0]
["bitfinex","SOLUSD",1719492267557,15.1725,139.36,139.28,34.66]
["bitfinex","SOLUSD",1719492267763,6.3366,139.38,139.29,22.0323]
["bitfinex","SOLUSD",1719492267965,16.2405,139.4,139.31,34.66]
["bitfinex","SOLUSD",1719492269665,23.4141,139.4,139.29,22.0323]
["bitfinex","SOLUSD",1719492269864,7.1741,139.39,139.3,20.0]
["bitfinex","SOLUSD",1719492270062,7.1746,139.38,139.3,20.0]
["bitfinex","SOLUSD",1719492270873,7.1743,139.39,139.3,20.0]
["bitfinex","SOLUSD",1719492271037,23.4142,139.4,139.3,20.0]
["bitfinex","SOLUSD",1719492271237,16.2405,139.4,139.3,20.0]
["bitfinex","SOLUSD",1719492271667,23.4141,139.4,139.3,20.0]
["bitfinex","SOLUSD",1719492271841,7.1741,139.39,139.3,20.0]
["bitfinex","SOLUSD",1719492272267,7.1749,139.38,139.28,34.66]
["bitfinex","SOLUSD",1719492272471,7.1749,139.38,139.29,20.0]
["bitfinex","SOLUSD",1719492272972,7.1764,139.35,139.27,20.0]
["bitfinex","SOLUSD",1719492273169,7.1759,139.36,139.27,20.0]
["bitfinex","SOLUSD",1719492273476,7.1753,139.37,139.27,20.0]
["bitfinex","SOLUSD",1719492273975,48.0061,139.38,139.27,20.0]
["bitfinex","SOLUSD",1719492274778,7.1753,139.37,139.27,20.0]
["bitfinex","SOLUSD",1719492275358,7.1766,139.35,139.26,15.5913]
["bitfinex","SOLUSD",1719492275671,7.1759,139.36,139.26,15.5913]
["bitfinex","SOLUSD",1719492276068,7.1753,139.37,139.26,15.5913]
["bitfinex","SOLUSD",1719492276648,48.0059,139.38,139.26,15.5913]
["bitfinex","SOLUSD",1719492276850,7.1751,139.37,139.27,20.0]
["bitfinex","SOLUSD",1719492277579,7.1757,139.36,139.27,20.0]
["bitfinex","SOLUSD",1719492278074,7.1753,139.37,139.27,20.0]
["bitfinex","SOLUSD",1719492278277,48.0061,139.38,139.27,20.0]
["bitfinex","SOLUSD",1719492278476,7.1757,139.36,139.27,20.0]
["bitfinex","SOLUSD",1719492278680,7.1753,139.37,139.27,20.0]
["bitfinex","SOLUSD",1719492279368,14.68322929,139.37,139.27,20.0]
["bitfinex","SOLUSD",1719492279555,7.50792929,139.37,139.27,20.0]
["bitfinex","SOLUSD",1719492279754,48.006,139.38,139.27,20.0]
["bitfinex","SOLUSD",1719492280168,6.1713,139.38,139.27,20.0]
["bitfinex","SOLUSD",1719492281876,16.2405,139.4,139.27,20.0]
["bitfinex","SOLUSD",1719492282054,23.4144,139.4,139.27,20.0]
["bitfinex","SOLUSD",1719492282382,16.2405,139.4,139.27,20.0]
["bitfinex","SOLUSD",1719492283686,7.1741,139.39,139.27,20.0]
["bitfinex","SOLUSD",1719492286387,7.1747,139.38,139.27,20.0]
["bitfinex","SOLUSD",1719492286585,7.1756,139.37,139.27,20.0]
["bitfinex","SOLUSD",1719492286759,134.66,139.39,139.27,20.0]
["bitfinex","SOLUSD",1719492287081,7.1758,139.36,139.27,20.0]
["bitfinex","SOLUSD",1719492288058,7.1753,139.37,139.27,20.0]
["bitfinex","SOLUSD",1719492288488,7.1757,139.36,139.27,20.0]
["bitfinex","SOLUSD",1719492289484,7.1757,139.36,139.26,15.5913]
["bitfinex","SOLUSD",1719492290179,7.1752,139.37,139.26,15.5913]
["bitfinex","SOLUSD",1719492290382,43.43483091,139.39,139.26,15.5913]
["bitfinex","SOLUSD",1719492290567,7.1747,139.38,139.26,15.5913]
["bitfinex","SOLUSD",1719492291677,50.94226421,139.39,139.26,15.5913]
["bitfinex","SOLUSD",1719492291881,8.77483091,139.45,139.31,22.8909]
["bitfinex","SOLUSD",1719492292085,8.77483091,139.45,139.32,20.0]
["bitfinex","SOLUSD",1719492292783,15.94593091,139.45,139.33,34.66]
["bitfinex","SOLUSD",1719492292961,30.08804732,139.46,139.34,35.2041]
["bitfinex","SOLUSD",1719492293661,7.1712,139.45,139.34,35.2041]
["bitfinex","SOLUSD",1719492293861,7.1716,139.44,139.34,35.2041]
["bitfinex","SOLUSD",1719492295483,7.1721,139.43,139.34,35.2041]
["bitfinex","SOLUSD",1719492295793,7.1726,139.42,139.34,15.2041]
["bitfinex","SOLUSD",1719492296176,7.1722,139.43,139.34,15.2041]
["bitfinex","SOLUSD",1719492297397,7.1716,139.44,139.34,15.2041]
["bitfinex","SOLUSD",1719492297792,7.1711,139.45,139.34,15.2041]
["bitfinex","SOLUSD",1719492298095,64.74804732,139.46,139.34,15.2041]
["bitfinex","SOLUSD",1719492298302,14.67464732,139.46,139.35,26.0521]
["bitfinex","SOLUSD",1719492298507,7.50404732,139.46,139.35,26.0521]
["bitfinex","SOLUSD",1719492298673,253.5,139.48,139.35,60.7121]
["bitfinex","SOLUSD",1719492298871,260.6697,139.48,139.36,15.266]
["bitfinex","SOLUSD",1719492299300,260.6697,139.48,139.37,20.0]
["bitfinex","SOLUSD",1719492299498,7.1697,139.48,139.37,20.0]
["bitfinex","SOLUSD",1719492299820,30.56503091,139.5,139.37,20.0]
["bitfinex","SOLUSD",1719492299997,7.1698,139.48,139.37,20.0]
["bitfinex","SOLUSD",1719492300197,7.1703,139.47,139.37,20.0]
["bitfinex","SOLUSD",1719492300403,43.43483091,139.48,139.37,20.0]
["bitfinex","SOLUSD",1719492300582,7.1715,139.44,139.37,20.0]
["bitfinex","SOLUSD",1719492300786,7.171,139.45,139.37,20.0]
["bitfinex","SOLUSD",1719492301190,7.1706,139.46,139.37,20.0]
["bitfinex","SOLUSD",1719492301398,7.1701,139.47,139.37,20.0]
["bitfinex","SOLUSD",1719492301773,17.9253,139.47,139.36,15.266]
["bitfinex","SOLUSD",1719492301980,7.1725,139.42,139.36,15.266]
["bitfinex","SOLUSD",1719492302309,7.1711,139.45,139.36,15.266]
["bitfinex","SOLUSD",1719492302600,7.50166534,139.49,139.36,15.266]
["bitfinex","SOLUSD",1719492302782,42.16166534,139.49,139.36,15.266]
["bitfinex","SOLUSD",1719492303405,7.1711,139.45,139.36,15.266]
["bitfinex","SOLUSD",1719492303790,8.77483091,139.48,139.36,15.266]
["bitfinex","SOLUSD",1719492304107,14.67096534,139.49,139.37,20.0]
["bitfinex","SOLUSD",1719492305088,7.50166534,139.49,139.38,57.7798]
["bitfinex","SOLUSD",1719492305294,7.50166534,139.49,139.39,20.0]
["bitfinex","SOLUSD",1719492305513,8.77483091,139.51,139.4,16.5972]
["bitfinex","SOLUSD",1719492305697,7.167,139.53,139.42,6.5226]
["bitfinex","SOLUSD",1719492306010,15.14063091,139.54,139.42,6.5226]
["bitfinex","SOLUSD",1719492306188,15.14063091,139.54,139.43,15.9982]
["bitfinex","SOLUSD",1719492306189,8.77483091,139.54,139.43,15.9982]
["bitfinex","SOLUSD",1719492307202,8.77483091,139.54,139.44,20.0]
["bitfinex","SOLUSD",1719492307719,8.77483091,139.54,139.43,15.9982]
["bitfinex","SOLUSD",1719492307887,7.1682,139.51,139.43,15.9982]
["bitfinex","SOLUSD",1719492308711,26.69133091,139.54,139.43,15.9982]
["bitfinex","SOLUSD",1719492309009,7.1686,139.5,139.43,15.9982]
["bitfinex","SOLUSD",1719492309224,34.66,139.53,139.43,15.9982]
["bitfinex","SOLUSD",1719492309395,17.9188,139.52,139.43,15.9982]
["bitfinex","SOLUSD",1719492309593,7.17,139.47,139.43,15.9982]
["bitfinex","SOLUSD",1719492309811,7.171,139.45,139.35,22.6962]
["bitfinex","SOLUSD",1719492309998,7.171,139.45,139.36,20.0]
["bitfinex","SOLUSD",1719492310816,7.1715,139.44,139.35,22.6962]
["bitfinex","SOLUSD",1719492310993,7.172,139.43,139.35,22.6962]
["bitfinex","SOLUSD",1719492311196,7.1722,139.43,139.35,22.6962]
["bitfinex","SOLUSD",1719492311904,7.1717,139.44,139.35,22.6962]
["bitfinex","SOLUSD",1719492312717,100.0,139.46,139.35,22.6962]
["bitfinex","SOLUSD",1719492312916,7.1722,139.43,139.35,22.6962]
["bitfinex","SOLUSD",1719492313298,100.0,139.46,139.35,22.6962]
["bitfinex","SOLUSD",1719492313507,7.1713,139.45,139.35,22.6962]
["bitfinex","SOLUSD",1719492314196,7.1716,139.44,139.35,22.6962]
["bitfinex","SOLUSD",1719492314714,134.66,139.44,139.35,22.6962]
["bitfinex","SOLUSD",1719492315218,7.1739,139.4,139.35,22.6962]
["bitfinex","SOLUSD",1719492315426,41.8332,139.41,139.35,22.6962]
["bitfinex","SOLUSD",1719492316213,41.8332,139.41,139.35,16.5304]
["bitfinex","SOLUSD",1719492316415,7.1742,139.39,139.35,16.5304]
["bitfinex","SOLUSD",1719492316718,7.1737,139.4,139.35,16.5304]
["bitfinex","SOLUSD",1719492316903,7.1737,139.4,139.32,6.2141]
["bitfinex","SOLUSD",1719492317091,34.66,139.41,139.32,6.2141]
["bitfinex","SOLUSD",1719492317299,7.1749,139.38,139.32,6.2141]
["bitfinex","SOLUSD",1719492317802,7.1743,139.39,139.32,6.2141]
["bitfinex","SOLUSD",1719492318015,107.50680016,139.4,139.32,6.2141]
["bitfinex","SOLUSD",1719492318194,34.66,139.38,139.32,6.2141]
["bitfinex","SOLUSD",1719492318526,7.1752,139.37,139.31,16.1413]
["bitfinex","SOLUSD",1719492319521,134.66,139.38,139.31,16.1413]
["bitfinex","SOLUSD",1719492319834,7.1762,139.35,139.31,16.1413]
["bitfinex","SOLUSD",1719492320395,141.8346,139.38,139.31,16.1413]
["bitfinex","SOLUSD",1719492320699,7.1751,139.37,139.31,16.1413]
["bitfinex","SOLUSD",1719492320913,7.1757,139.36,139.31,16.1413]
["bitfinex","SOLUSD",1719492321520,7.1752,139.37,139.31,16.1413]
["bitfinex","SOLUSD",1719492321691,7.1757,139.36,139.31,16.1413]
["bitfinex","SOLUSD",1719492322225,7.1753,139.37,139.31,16.1413]
["bitfinex","SOLUSD",1719492322523,7.1753,139.37,139.29,6.5445]
["bitfinex","SOLUSD",1719492322694,7.1758,139.36,139.29,6.5445]
["bitfinex","SOLUSD",1719492323105,123.1844,139.36,139.24,22.562]
["bitfinex","SOLUSD",1719492323317,54.66,139.35,139.24,22.562]
["bitfinex","SOLUSD",1719492323509,41.8365,139.35,139.24,22.562]
["bitfinex","SOLUSD",1719492323916,34.66,139.35,139.24,22.562]
["bitfinex","SOLUSD",1719492324109,7.177,139.34,139.24,22.562]
["bitfinex","SOLUSD",1719492324291,34.66,139.35,139.24,22.562]
["bitfinex","SOLUSD",1719492324492,7.1773,139.33,139.24,22.562]
["bitfinex","SOLUSD",1719492325102,34.66,139.35,139.24,22.562]
["bitfinex","SOLUSD",1719492325103,7.1781,139.32,139.24,22.562]
["bitfinex","SOLUSD",1719492325336,7.1773,139.33,139.24,22.562]
["bitfinex","SOLUSD",1719492325621,253.5,139.34,139.24,22.562]
["bitfinex","SOLUSD",1719492325794,7.1777,139.33,139.24,22.562]
["bitfinex","SOLUSD",1719492326002,7.1768,139.34,139.24,22.562]
["bitfinex","SOLUSD",1719492326436,7.1762,139.35,139.24,22.562]
["bitfinex","SOLUSD",1719492326626,152.5975,139.38,139.24,22.562]
["bitfinex","SOLUSD",1719492326627,7.1768,139.34,139.24,22.562]
["bitfinex","SOLUSD",1719492326821,7.1772,139.33,139.24,22.562]
["bitfinex","SOLUSD",1719492327046,7.1777,139.32,139.24,22.562]
["bitfinex","SOLUSD",1719492327215,7.1773,139.33,139.24,22.562]
["bitfinex","SOLUSD",1719492328142,34.66,139.35,139.24,22.562]
["bitfinex","SOLUSD",1719492328316,7.179,139.3,139.24,22.562]
["bitfinex","SOLUSD",1719492329152,7.1784,139.31,139.24,22.562]
["bitfinex","SOLUSD",1719492329524,34.66,139.32,139.24,22.562]
["bitfinex","SOLUSD",1719492329824,7.1787,139.3,139.24,22.562]
["bitfinex","SOLUSD",1719492330148,7.1793,139.29,139.24,22.562]
["bitfinex","SOLUSD",1719492330442,7.1796,139.29,139.24,22.562]
["bitfinex","SOLUSD",1719492330625,7.1799,139.28,139.24,22.562]
["bitfinex","SOLUSD",1719492331016,7.1799,139.28,139.24,16.4566]
["bitfinex","SOLUSD",1719492331219,20.0,139.31,139.24,16.4566]
["bitfinex","SOLUSD",1719492331535,7.1782,139.31,139.24,16.4566]
["bitfinex","SOLUSD",1719492331951,7.1789,139.3,139.24,16.4566]
["bitfinex","SOLUSD",1719492332319,17.9445,139.32,139.24,16.4566]
["bitfinex","SOLUSD",1719492332723,20.0,139.33,139.24,16.4566]
["bitfinex","SOLUSD",1719492332919,27.1777,139.33,139.24,16.4566]
["bitfinex","SOLUSD",1719492333451,7.1777,139.32,139.24,16.4566]
["bitfinex","SOLUSD",1719492334148,20.0,139.33,139.25,6.6138]
["bitfinex","SOLUSD",1719492334355,7.179,139.3,139.25,6.6138]
["bitfinex","SOLUSD",1719492334922,7.1783,139.31,139.25,6.6138]
["bitfinex","SOLUSD",1719492335327,7.1795,139.29,139.25,6.6138]
["bitfinex","SOLUSD",1719492335543,7.1788,139.3,139.25,6.6138]
["bitfinex","SOLUSD",1719492335847,7.1784,139.31,139.25,6.6138]
["bitfinex","SOLUSD",1719492336047,7.1779,139.32,139.25,6.6138]
["bitfinex","SOLUSD",1719492336350,34.66,139.34,139.25,6.6138]
["bitfinex","SOLUSD",1719492336554,7.177,139.34,139.25,6.6138]
["bitfinex","SOLUSD",1719492337046,7.1763,139.35,139.25,6.6138]
["bitfinex","SOLUSD",1719492337851,50.35662056,139.37,139.26,35.1416]
["bitfinex","SOLUSD",1719492338053,260.6743,139.39,139.27,21.7461]
["bitfinex","SOLUSD",1719492338257,15.94853091,139.4,139.28,16.3899]
["bitfinex","SOLUSD",1719492338461,15.94853091,139.4,139.3,22.8333]
["bitfinex","SOLUSD",1719492339041,7.1741,139.39,139.3,22.8333]
["bitfinex","SOLUSD",1719492339328,26.70913091,139.4,139.3,22.8333]
["bitfinex","SOLUSD",1719492339547,7.1763,139.35,139.3,22.8333]
["bitfinex","SOLUSD",1719492339734,8.77483091,139.39,139.3,22.8333]
["bitfinex","SOLUSD",1719492339929,7.175,139.38,139.3,22.8333]
["bitfinex","SOLUSD",1719492340260,7.1753,139.37,139.3,22.8333]
["bitfinex","SOLUSD",1719492340856,8.77483091,139.39,139.3,22.8333]
["bitfinex","SOLUSD",1719492341031,7.1749,139.38,139.3,22.8333]
["bitfinex","SOLUSD",1719492341229,8.77483091,139.39,139.3,22.8333]
["bitfinex","SOLUSD",1719492341728,15.94933091,139.39,139.3,22.8333]
["bitfinex","SOLUSD",1719492341944,8.77483091,139.39,139.3,22.8333]
["bitfinex","SOLUSD",1719492342147,8.77483091,139.39,139.31,21.7866]
["bitfinex","SOLUSD",1719492342332,7.50641971,139.42,139.31,21.7866]
["bitfinex","SOLUSD",1719492342653,253.5,139.44,139.31,21.7866]
["bitfinex","SOLUSD",1719492342866,7.1739,139.4,139.31,21.7866]
["bitfinex","SOLUSD",1719492343027,60.09542663,139.43,139.31,21.7866]
["bitfinex","SOLUSD",1719492343028,50.93995754,139.43,139.31,21.7866]
["bitfinex","SOLUSD",1719492343355,23.45195754,139.43,139.32,35.0662]
["bitfinex","SOLUSD",1719492343570,15.94683091,139.43,139.32,35.0662]
["bitfinex","SOLUSD",1719492343730,8.77483091,139.43,139.33,15.644]
["bitfinex","SOLUSD",1719492343927,8.77483091,139.43,139.34,6.3257]
["bitfinex","SOLUSD",1719492344435,7.1719,139.44,139.34,6.3257]
["bitfinex","SOLUSD",1719492345141,7.1721,139.43,139.34,6.3257]
["bitfinex","SOLUSD",1719492346126,7.1716,139.44,139.34,6.3257]
["bitfinex","SOLUSD",1719492346359,14.67501424,139.45,139.34,6.3257]
["bitfinex","SOLUSD",1719492347031,7.1716,139.44,139.34,6.3257]
["bitfinex","SOLUSD",1719492348573,100.0,139.44,139.34,6.3257]
["bitfinex","SOLUSD",1719492348734,27.1722,139.43,139.34,6.3257]
["bitfinex","SOLUSD",1719492349049,7.1727,139.42,139.34,6.3257]
["bitfinex","SOLUSD",1719492349250,20.0,139.43,139.34,6.3257]
["bitfinex","SOLUSD",1719492349661,27.1725,139.43,139.34,6.3257]
["bitfinex","SOLUSD",1719492349959,7.1727,139.42,139.34,6.3257]
["bitfinex","SOLUSD",1719492350961,54.66,139.43,139.34,6.3257]
["bitfinex","SOLUSD",1719492351381,134.66,139.4,139.33,15.644]
["bitfinex","SOLUSD",1719492351578,20.0,139.39,139.33,15.644]
["bitfinex","SOLUSD",1719492352152,7.1732,139.41,139.33,15.644]
["bitfinex","SOLUSD",1719492352385,20.0,139.4,139.33,15.644]
["bitfinex","SOLUSD",1719492352793,7.1742,139.39,139.33,15.644]
["bitfinex","SOLUSD",1719492353001,7.1746,139.38,139.33,15.644]
["bitfinex","SOLUSD",1719492353198,7.1742,139.39,139.33,15.644]
["bitfinex","SOLUSD",1719492353623,20.0,139.41,139.33,15.644]
["bitfinex","SOLUSD",1719492353909,8.77483091,139.42,139.34,6.2188]
["bitfinex","SOLUSD",1719492354107,253.5,139.44,139.36,6.2188]
["bitfinex","SOLUSD",1719492354325,7.1713,139.45,139.37,15.6794]
["bitfinex","SOLUSD",1719492355209,7.50340488,139.46,139.37,15.6794]
["bitfinex","SOLUSD",1719492355416,20.0,139.45,139.37,15.6794]
["bitfinex","SOLUSD",1719492355792,27.1711,139.45,139.37,15.6794]
["bitfinex","SOLUSD",1719492356218,7.1715,139.44,139.37,15.6794]
["bitfinex","SOLUSD",1719492356898,7.50321941,139.47,139.37,15.6794]
["bitfinex","SOLUSD",1719492357102,20.0,139.46,139.37,15.6794]
["bitfinex","SOLUSD",1719492357300,7.1717,139.44,139.37,15.6794]
["bitfinex","SOLUSD",1719492358292,7.1712,139.45,139.37,15.6794]
["bitfinex","SOLUSD",1719492359012,7.1716,139.44,139.37,15.6794]
["bitfinex","SOLUSD",1719492359210,19.8,139.46,139.37,15.6794]
["bitfinex","SOLUSD",1719492359397,119.8,139.46,139.37,15.6794]
["bitfinex","SOLUSD",1719492359596,128.57483091,139.46,139.37,15.6794]
["bitfinex","SOLUSD",1719492360017,7.1718,139.44,139.37,15.6794]
["bitfinex","SOLUSD",1719492360219,7.1721,139.43,139.37,15.6794]
["bitfinex","SOLUSD",1719492360638,7.1726,139.42,139.37,15.6794]
["bitfinex","SOLUSD",1719492361035,7.1731,139.41,139.37,15.6794]
["bitfinex","SOLUSD",1719492361536,17.9276,139.45,139.37,15.6794]
["bitfinex","SOLUSD",1719492361718,7.1723,139.43,139.37,15.6794]
["bitfinex","SOLUSD",1719492362045,28.57483091,139.46,139.37,15.6794]
["bitfinex","SOLUSD",1719492362346,35.74553091,139.46,139.37,15.6794]
["bitfinex","SOLUSD",1719492362635,7.17,139.47,139.37,15.6794]
["bitfinex","SOLUSD",1719492363014,7.1696,139.48,139.37,15.6794]
["bitfinex","SOLUSD",1719492363331,14.67114666,139.49,139.39,15.5521]
["bitfinex","SOLUSD",1719492363530,7.1706,139.46,139.39,15.5521]
["bitfinex","SOLUSD",1719492363738,7.17,139.47,139.39,15.5521]
["bitfinex","SOLUSD",1719492364420,7.1706,139.46,139.39,15.5521]
["bitfinex","SOLUSD",1719492364922,7.1701,139.47,139.39,15.5521]
["bitfinex","SOLUSD",1719492365337,17.9238,139.48,139.39,15.5521]
["bitfinex","SOLUSD",1719492365716,117.9238,139.48,139.39,15.5521]
["bitfinex","SOLUSD",1719492365945,20.0,139.47,139.39,15.5521]
["bitfinex","SOLUSD",1719492366237,7.1727,139.42,139.39,15.5521]
["bitfinex","SOLUSD",1719492366819,7.1732,139.41,139.39,15.5521]
["bitfinex","SOLUSD",1719492367022,7.1732,139.41,139.38,6.2783]
["bitfinex","SOLUSD",1719492368044,7.1727,139.42,139.38,6.2783]
["bitfinex","SOLUSD",1719492368223,7.1742,139.39,139.36,15.2369]
["bitfinex","SOLUSD",1719492368543,7.1742,139.39,139.34,6.3615]
["bitfinex","SOLUSD",1719492368544,100.0,139.39,139.34,6.3615]
["bitfinex","SOLUSD",1719492368711,7.1742,139.39,139.32,15.9492]
["bitfinex","SOLUSD",1719492369721,7.1743,139.39,139.32,15.9492]
["bitfinex","SOLUSD",1719492370339,7.1737,139.4,139.32,15.9492]
["bitfinex","SOLUSD",1719492370542,7.173,139.42,139.32,15.9492]
["bitfinex","SOLUSD",1719492370849,7.1722,139.43,139.32,15.9492]
["bitfinex","SOLUSD",1719492371941,8.77483091,139.44,139.33,22.7005]
["bitfinex","SOLUSD",1719492372128,7.1709,139.46,139.35,16.1053]
["bitfinex","SOLUSD",1719492372444,20.0,139.47,139.36,6.5952]
["bitfinex","SOLUSD",1719492372626,7.1718,139.44,139.36,6.5952]
["bitfinex","SOLUSD",1719492372834,20.0,139.47,139.36,6.5952]
["bitfinex","SOLUSD",1719492373042,117.9252,139.47,139.36,6.5952]
["bitfinex","SOLUSD",1719492373241,20.0,139.46,139.36,6.5952]
["bitfinex","SOLUSD",1719492373441,7.1722,139.43,139.36,6.5952]
["bitfinex","SOLUSD",1719492373644,7.1716,139.44,139.36,6.5952]
["bitfinex","SOLUSD",1719492373927,7.1712,139.45,139.36,6.5952]
["bitfinex","SOLUSD",1719492374522,20.0,139.46,139.36,6.5952]
["bitfinex","SOLUSD",1719492374523,7.1715,139.44,139.36,6.5952]
["bitfinex","SOLUSD",1719492374948,20.0,139.46,139.36,6.5952]
["bitfinex","SOLUSD",1719492375151,7.1721,139.43,139.36,6.5952]
["bitfinex","SOLUSD",1719492375327,7.1726,139.42,139.36,6.5952]
["bitfinex","SOLUSD",1719492375742,100.0,139.45,139.36,6.5952]
["bitfinex","SOLUSD",1719492375945,7.1728,139.42,139.36,6.5952]
["bitfinex","SOLUSD",1719492376136,7.1726,139.42,139.36,6.5952]
["bitfinex","SOLUSD",1719492376337,20.0,139.44,139.36,6.5952]
["bitfinex","SOLUSD",1719492376656,7.1724,139.43,139.36,6.5952]
["bitfinex","SOLUSD",1719492376826,7.1726,139.42,139.36,6.5952]
["bitfinex","SOLUSD",1719492377944,7.173,139.41,139.36,6.5952]
["bitfinex","SOLUSD",1719492378159,7.1727,139.42,139.36,6.5952]
["bitfinex","SOLUSD",1719492378859,7.1736,139.4,139.36,6.5952]
["bitfinex","SOLUSD",1719492379354,7.1741,139.39,139.36,6.5952]
["bitfinex","SOLUSD",1719492379558,7.1741,139.39,139.35,16.1053]
["bitfinex","SOLUSD",1719492379943,7.1751,139.38,139.35,16.1053]
["bitfinex","SOLUSD",1719492380260,7.1753,139.37,139.35,16.1053]
["bitfinex","SOLUSD",1719492380760,7.1747,139.38,139.35,16.1053]
["bitfinex","SOLUSD",1719492380931,7.1742,139.39,139.35,16.1053]
["bitfinex","SOLUSD",1719492381131,100.0,139.42,139.35,16.1053]
["bitfinex","SOLUSD",1719492381338,253.5,139.43,139.35,16.1053]
["bitfinex","SOLUSD",1719492381559,7.1734,139.41,139.35,16.1053]
["bitfinex","SOLUSD",1719492381731,27.1734,139.41,139.35,16.1053]
["bitfinex","SOLUSD",1719492382337,7.1737,139.4,139.35,16.1053]
["bitfinex","SOLUSD",1719492382867,7.1743,139.39,139.35,16.1053]
["bitfinex","SOLUSD",1719492383366,7.1748,139.38,139.35,16.1053]
["bitfinex","SOLUSD",1719492384061,7.1761,139.36,139.32,15.8808]
["bitfinex","SOLUSD",1719492384864,14.68355823,139.37,139.32,15.8808]
["bitfinex","SOLUSD",1719492385658,7.1753,139.37,139.32,15.8808]
["bitfinex","SOLUSD",1719492386661,7.50774558,139.39,139.32,15.8808]
["bitfinex","SOLUSD",1719492386865,7.1744,139.39,139.32,15.8808]
["bitfinex","SOLUSD",1719492387248,20.0,139.41,139.32,15.8808]
["bitfinex","SOLUSD",1719492387567,7.1748,139.38,139.32,15.8808]
["bitfinex","SOLUSD",1719492387774,37.9331,139.41,139.32,15.8808]
["bitfinex","SOLUSD",1719492387951,7.1756,139.36,139.32,15.8808]
["bitfinex","SOLUSD",1719492388470,117.9378,139.38,139.32,15.8808]
["bitfinex","SOLUSD",1719492388670,7.1758,139.36,139.32,15.8808]
["bitfinex","SOLUSD",1719492388874,7.1762,139.35,139.32,15.8808]
["bitfinex","SOLUSD",1719492389177,117.9378,139.38,139.29,6.0779]
["bitfinex","SOLUSD",1719492389178,7.1773,139.33,139.29,6.0779]
["bitfinex","SOLUSD",1719492389477,7.1778,139.32,139.29,6.0779]
["bitfinex","SOLUSD",1719492389982,7.1778,139.32,139.28,16.2963]
["bitfinex","SOLUSD",1719492390356,7.1783,139.31,139.28,16.2963]
["bitfinex","SOLUSD",1719492390561,100.0,139.34,139.28,16.2963]
["bitfinex","SOLUSD",1719492390864,7.1791,139.3,139.26,6.1282]
["bitfinex","SOLUSD",1719492391193,7.1782,139.31,139.26,6.1282]
["bitfinex","SOLUSD",1719492391780,27.1773,139.33,139.26,6.1282]
["bitfinex","SOLUSD",1719492391980,253.5,139.35,139.26,6.1282]
["bitfinex","SOLUSD",1719492391981,7.1777,139.32,139.26,6.1282]
["bitfinex","SOLUSD",1719492392285,253.5,139.35,139.26,6.1282]
["bitfinex","SOLUSD",1719492392477,7.1775,139.33,139.26,6.1282]
["bitfinex","SOLUSD",1719492392776,7.1768,139.34,139.26,6.1282]
["bitfinex","SOLUSD",1719492392977,253.5,139.35,139.26,6.1282]
["bitfinex","SOLUSD",1719492393154,7.1773,139.33,139.26,6.1282]
["bitfinex","SOLUSD",1719492393354,253.5,139.35,139.26,6.1282]
["bitfinex","SOLUSD",1719492393552,7.1772,139.33,139.26,6.1282]
["bitfinex","SOLUSD",1719492393975,7.1777,139.32,139.26,6.1282]
["bitfinex","SOLUSD",1719492394173,100.0,139.34,139.26,6.1282]
["bitfinex","SOLUSD",1719492394488,7.1785,139.31,139.26,6.1282]
["bitfinex","SOLUSD",1719492394953,7.1777,139.32,139.26,6.1282]
["bitfinex","SOLUSD",1719492395356,41.9072,139.33,139.26,6.1282]
["bitfinex","SOLUSD",1719492395562,7.1778,139.32,139.26,6.1282]
["bitfinex","SOLUSD",1719492395979,34.73,139.33,139.26,6.1282]
["bitfinex","SOLUSD",1719492396457,262.27483091,139.35,139.26,6.1282]
["bitfinex","SOLUSD",1719492396955,8.77483091,139.38,139.27,15.9418]
["bitfinex","SOLUSD",1719492397158,7.1756,139.36,139.27,15.9418]
["bitfinex","SOLUSD",1719492398390,108.77483091,139.38,139.27,15.9418]
["bitfinex","SOLUSD",1719492398589,7.1769,139.34,139.27,15.9418]
["bitfinex","SOLUSD",1719492399390,134.73,139.36,139.27,15.9418]
["bitfinex","SOLUSD",1719492400088,7.176,139.36,139.27,15.9418]
["bitfinex","SOLUSD",1719492400491,43.50483091,139.37,139.27,15.9418]
["bitfinex","SOLUSD",1719492400816,7.1767,139.34,139.27,15.9418]
["bitfinex","SOLUSD",1719492401208,43.50483091,139.37,139.27,15.9418]
["bitfinex","SOLUSD",1719492401392,50.68013091,139.37,139.27,15.9418]
["bitfinex","SOLUSD",1719492401696,43.50483091,139.37,139.27,15.9418]
["bitfinex","SOLUSD",1719492401902,8.77483091,139.37,139.28,6.2552]
["bitfinex","SOLUSD",1719492402089,7.50824694,139.39,139.29,15.4645]
["bitfinex","SOLUSD",1719492402511,269.44793091,139.41,139.31,16.2748]
["bitfinex","SOLUSD",1719492403020,100.0,139.37,139.31,16.2748]
["bitfinex","SOLUSD",1719492403188,7.1769,139.34,139.31,16.2748]
["bitfinex","SOLUSD",1719492403512,7.1777,139.32,139.31,16.2748]
["bitfinex","SOLUSD",1719492403716,7.1785,139.31,139.28,15.2129]
["bitfinex","SOLUSD",1719492404010,117.9408,139.35,139.28,15.2129]
["bitfinex","SOLUSD",1719492404396,20.0,139.34,139.28,15.2129]
["bitfinex","SOLUSD",1719492404710,7.178,139.32,139.28,15.2129]
["bitfinex","SOLUSD",1719492404892,20.0,139.34,139.28,15.2129]
["bitfinex","SOLUSD",1719492405094,17.9434,139.33,139.28,15.2129]
["bitfinex","SOLUSD",1719492405291,7.1783,139.31,139.28,15.2129]
["bitfinex","SOLUSD",1719492405489,117.9434,139.33,139.28,15.2129]
["bitfinex","SOLUSD",1719492405914,7.1788,139.3,139.28,15.2129]
["bitfinex","SOLUSD",1719492406315,7.1788,139.3,139.26,6.2152]
["bitfinex","SOLUSD",1719492407616,7.1783,139.31,139.26,6.2152]
["bitfinex","SOLUSD",1719492407914,117.9434,139.33,139.26,6.2152]
["bitfinex","SOLUSD",1719492407915,27.1771,139.34,139.26,6.2152]
["bitfinex","SOLUSD",1719492408104,20.0,139.34,139.26,6.2152]
["bitfinex","SOLUSD",1719492408307,27.177,139.34,139.26,6.2152]
["bitfinex","SOLUSD",1719492408704,7.1772,139.33,139.26,6.2152]
["bitfinex","SOLUSD",1719492409888,27.1769,139.34,139.26,6.2152]
["bitfinex","SOLUSD",1719492410313,20.0,139.34,139.26,6.2152]
["bitfinex","SOLUSD",1719492411020,7.1781,139.32,139.26,6.2152]
["bitfinex","SOLUSD",1719492411230,100.0,139.35,139.26,6.2152]
["bitfinex","SOLUSD",1719492411396,20.0,139.34,139.26,6.2152]
["bitfinex","SOLUSD",1719492411927,27.1767,139.34,139.26,6.2152]
["bitfinex","SOLUSD",1719492412224,7.1777,139.32,139.26,6.2152]
["bitfinex","SOLUSD",1719492412545,7.1773,139.33,139.26,6.2152]
["bitfinex","SOLUSD",1719492413127,7.1782,139.31,139.26,6.2152]
["bitfinex","SOLUSD",1719492414142,100.0,139.31,139.25,16.0713]
["bitfinex","SOLUSD",1719492414445,7.1784,139.31,139.25,16.0713]
["bitfinex","SOLUSD",1719492414647,7.1778,139.32,139.25,16.0713]
["bitfinex","SOLUSD",1719492414854,7.1775,139.33,139.25,16.0713]
["bitfinex","SOLUSD",1719492415053,14.68729915,139.34,139.25,16.0713]
["bitfinex","SOLUSD",1719492415250,20.0,139.33,139.25,16.0713]
["bitfinex","SOLUSD",1719492415737,11.50905219,139.36,139.25,16.0713]
["bitfinex","SOLUSD",1719492415931,137.9406,139.35,139.25,16.0713]
["bitfinex","SOLUSD",1719492416261,7.1782,139.31,139.25,16.0713]
["bitfinex","SOLUSD",1719492416556,120.0,139.35,139.25,16.0713]
["bitfinex","SOLUSD",1719492416847,11.50905219,139.36,139.26,6.6056]
["bitfinex","SOLUSD",1719492417230,7.1767,139.34,139.26,6.6056]
["bitfinex","SOLUSD",1719492418348,7.1774,139.33,139.26,6.6056]
["bitfinex","SOLUSD",1719492418533,7.178,139.32,139.26,6.6056]
["bitfinex","SOLUSD",1719492421049,100.0,139.33,139.26,6.6056]
["bitfinex","SOLUSD",1719492421250,7.1784,139.31,139.26,6.6056]
["bitfinex","SOLUSD",1719492421630,7.1779,139.32,139.26,6.6056]
["bitfinex","SOLUSD",1719492422158,7.1782,139.31,139.26,6.6056]
["bitfinex","SOLUSD",1719492422525,7.1796,139.29,139.25,16.0713]
["bitfinex","SOLUSD",1719492422730,100.0,139.31,139.25,16.0713]
["bitfinex","SOLUSD",1719492423065,7.1787,139.3,139.25,16.0713]
["bitfinex","SOLUSD",1719492423437,107.1785,139.31,139.25,16.0713]
["bitfinex","SOLUSD",1719492423779,7.1788,139.3,139.25,16.0713]
["bitfinex","SOLUSD",1719492424059,107.1783,139.31,139.25,16.0713]
["bitfinex","SOLUSD",1719492424263,7.1783,139.31,139.25,16.0713]
["bitfinex","SOLUSD",1719492424458,7.1784,139.31,139.25,16.0713]
["bitfinex","SOLUSD",1719492424836,253.5,139.34,139.25,16.0713]
["bitfinex","SOLUSD",1719492425035,260.6767,139.34,139.25,16.0713]
["bitfinex","SOLUSD",1719492425632,7.1772,139.33,139.25,16.0713]
["bitfinex","SOLUSD",1719492425958,260.6767,139.34,139.25,16.0713]
["bitfinex","SOLUSD",1719492426176,253.5,139.34,139.26,6.4026]
["bitfinex","SOLUSD",1719492426470,253.5,139.34,139.27,15.265]
["bitfinex","SOLUSD",1719492427159,260.677,139.34,139.27,15.265]
["bitfinex","SOLUSD",1719492427336,7.1774,139.33,139.27,15.265]
["bitfinex","SOLUSD",1719492427549,7.1772,139.33,139.27,15.265]
["bitfinex","SOLUSD",1719492427754,7.1781,139.32,139.27,15.265]
["bitfinex","SOLUSD",1719492428274,260.6771,139.34,139.27,15.265]
["bitfinex","SOLUSD",1719492429456,7.1785,139.31,139.27,15.265]
["bitfinex","SOLUSD",1719492429665,253.5,139.34,139.27,15.265]
["bitfinex","SOLUSD",1719492429977,7.1773,139.33,139.27,15.265]
["bitfinex","SOLUSD",1719492430169,261.00675874,139.34,139.27,15.265]
["bitfinex","SOLUSD",1719492430170,260.6768,139.34,139.27,15.265]
["bitfinex","SOLUSD",1719492430368,7.1773,139.33,139.27,15.265]
["bitfinex","SOLUSD",1719492430571,253.5,139.34,139.27,15.265]
["bitfinex","SOLUSD",1719492430871,7.1777,139.32,139.27,15.265]
["bitfinex","SOLUSD",1719492431172,7.1785,139.31,139.27,15.265]
["bitfinex","SOLUSD",1719492431474,7.178,139.32,139.27,15.265]
["bitfinex","SOLUSD",1719492432152,253.5,139.34,139.27,15.265]
["bitfinex","SOLUSD",1719492432667,7.1775,139.33,139.27,15.265]
["bitfinex","SOLUSD",1719492432865,253.5,139.34,139.27,15.265]
["bitfinex","SOLUSD",1719492433052,7.1779,139.32,139.27,15.265]
["bitfinex","SOLUSD",1719492433375,261.00616768,139.34,139.27,15.265]
["bitfinex","SOLUSD",1719492433682,7.178,139.32,139.27,15.265]
["bitfinex","SOLUSD",1719492434176,7.1772,139.33,139.27,15.265]
["bitfinex","SOLUSD",1719492434545,253.5,139.34,139.27,15.265]
["bitfinex","SOLUSD",1719492435590,260.6767,139.34,139.27,15.265]
["bitfinex","SOLUSD",1719492435903,100.0,139.37,139.27,15.265]
["bitfinex","SOLUSD",1719492435904,7.1761,139.35,139.27,15.265]
["bitfinex","SOLUSD",1719492436102,7.1758,139.36,139.27,15.265]
["bitfinex","SOLUSD",1719492436289,107.1753,139.37,139.27,15.265]
["bitfinex","SOLUSD",1719492436492,7.1757,139.36,139.27,15.265]
["bitfinex","SOLUSD",1719492436697,261.5480039,139.4,139.28,6.3577]
["bitfinex","SOLUSD",1719492437001,7.5040536,139.39,139.29,15.8273]
["bitfinex","SOLUSD",1719492437186,7.1755,139.37,139.29,15.8273]
["bitfinex","SOLUSD",1719492437903,7.1756,139.36,139.29,15.8273]
["bitfinex","SOLUSD",1719492438277,7.1771,139.34,139.29,15.8273]
["bitfinex","SOLUSD",1719492438480,7.1772,139.33,139.29,15.8273]
["bitfinex","SOLUSD",1719492438786,7.1779,139.32,139.29,15.8273]
["bitfinex","SOLUSD",1719492440306,7.1774,139.33,139.29,15.8273]
["bitfinex","SOLUSD",1719492440803,7.1777,139.32,139.29,15.8273]
["bitfinex","SOLUSD",1719492440973,7.1777,139.32,139.22,21.2821]
["bitfinex","SOLUSD",1719492441378,7.1783,139.31,139.22,21.2821]
["bitfinex","SOLUSD",1719492442010,7.1788,139.3,139.22,21.2821]
["bitfinex","SOLUSD",1719492442379,7.1784,139.31,139.22,21.2821]
["bitfinex","SOLUSD",1719492443240,107.1774,139.33,139.22,21.2821]
["bitfinex","SOLUSD",1719492443422,7.177,139.34,139.23,35.8037]
["bitfinex","SOLUSD",1719492443729,7.1763,139.35,139.23,35.8037]
["bitfinex","SOLUSD",1719492444027,7.1763,139.35,139.24,21.8214]
["bitfinex","SOLUSD",1719492444428,100.0,139.37,139.24,21.8214]
["bitfinex","SOLUSD",1719492445207,7.1762,139.35,139.24,21.8214]
["bitfinex","SOLUSD",1719492446129,100.0,139.37,139.24,21.8214]
["bitfinex","SOLUSD",1719492446319,7.1775,139.33,139.24,21.8214]
["bitfinex","SOLUSD",1719492446829,7.1797,139.29,139.24,21.8214]
["bitfinex","SOLUSD",1719492447124,7.1799,139.28,139.24,21.8214]
["bitfinex","SOLUSD",1719492447328,7.1794,139.29,139.24,21.8214]
["bitfinex","SOLUSD",1719492447910,7.1789,139.3,139.24,21.8214]
["bitfinex","SOLUSD",1719492448425,107.50677691,139.31,139.24,21.8214]
["bitfinex","SOLUSD",1719492448639,17.947,139.3,139.24,21.8214]
["bitfinex","SOLUSD",1719492448806,142.21677691,139.31,139.24,21.8214]
["bitfinex","SOLUSD",1719492449011,7.1809,139.26,139.21,0.8726937]
["bitfinex","SOLUSD",1719492449207,7.1806,139.27,139.21,0.8726937]
["bitfinex","SOLUSD",1719492449420,7.1805,139.27,139.21,0.8726937]
["bitfinex","SOLUSD",1719492449611,41.8899,139.28,139.21,0.8726937]
["bitfinex","SOLUSD",1719492450509,42.21677691,139.31,139.21,0.8726937]
["bitfinex","SOLUSD",1719492450820,7.50677691,139.31,139.21,0.8726937]
["bitfinex","SOLUSD",1719492451230,7.1793,139.29,139.21,0.8726937]
["bitfinex","SOLUSD",1719492452226,100.0,139.3,139.21,0.8726937]
["bitfinex","SOLUSD",1719492452531,117.9475,139.3,139.21,0.8726937]
["bitfinex","SOLUSD",1719492452726,7.1804,139.27,139.21,0.8726937]
["bitfinex","SOLUSD",1719492453124,7.1799,139.28,139.21,0.8726937]
["bitfinex","SOLUSD",1719492453434,7.1794,139.29,139.21,0.8726937]
["bitfinex","SOLUSD",1719492453608,7.1798,139.28,139.21,0.8726937]
["bitfinex","SOLUSD",1719492453839,7.50677691,139.31,139.22,21.3583]
["bitfinex","SOLUSD",1719492454010,7.1788,139.3,139.22,21.3583]
["bitfinex","SOLUSD",1719492454933,100.0,139.34,139.22,21.3583]
["bitfinex","SOLUSD",1719492455139,7.1775,139.33,139.22,21.3583]
["bitfinex","SOLUSD",1719492455436,14.68217641,139.33,139.22,21.3583]
["bitfinex","SOLUSD",1719492455739,7.1777,139.32,139.22,21.3583]
["bitfinex","SOLUSD",1719492456324,7.1782,139.31,139.22,21.3583]
["bitfinex","SOLUSD",1719492456525,7.1788,139.3,139.22,21.3583]
["bitfinex","SOLUSD",1719492457320,7.1783,139.31,139.22,21.3583]
["bitfinex","SOLUSD",1719492458247,7.1803,139.27,139.22,21.3583]
["bitfinex","SOLUSD",1719492458556,100.0,139.28,139.22,21.3583]
["bitfinex","SOLUSD",1719492458714,7.1801,139.28,139.22,21.3583]
["bitfinex","SOLUSD",1719492459225,7.1803,139.27,139.22,21.3583]
["bitfinex","SOLUSD",1719492460155,100.0,139.3,139.22,21.3583]
["bitfinex","SOLUSD",1719492460357,7.1793,139.29,139.22,21.3583]
["bitfinex","SOLUSD",1719492460519,100.0,139.32,139.22,21.3583]
["bitfinex","SOLUSD",1719492460724,7.1791,139.3,139.22,21.3583]
["bitfinex","SOLUSD",1719492462141,261.00467641,139.33,139.23,15.5972]
["bitfinex","SOLUSD",1719492462345,7.1778,139.32,139.23,15.5972]
["bitfinex","SOLUSD",1719492462544,7.1783,139.31,139.23,15.5972]
["bitfinex","SOLUSD",1719492462847,261.0103704,139.33,139.25,15.9686]
["bitfinex","SOLUSD",1719492463054,253.5,139.33,139.25,15.9686]
["bitfinex","SOLUSD",1719492465352,7.1777,139.32,139.25,15.9686]
["bitfinex","SOLUSD",1719492465555,7.1783,139.31,139.25,15.9686]
["bitfinex","SOLUSD",1719492465760,117.9394,139.36,139.25,15.9686]
["bitfinex","SOLUSD",1719492465925,107.51035711,139.34,139.25,15.9686]
["bitfinex","SOLUSD",1719492466129,7.1785,139.31,139.25,15.9686]
["bitfinex","SOLUSD",1719492466438,7.1779,139.32,139.25,15.9686]
["bitfinex","SOLUSD",1719492466945,125.45245711,139.34,139.25,15.9686]
["bitfinex","SOLUSD",1719492467147,7.179,139.3,139.25,15.9686]
["bitfinex","SOLUSD",1719492467733,7.1783,139.31,139.25,15.9686]
["bitfinex","SOLUSD",1719492469250,7.1789,139.3,139.25,15.9686]
["bitfinex","SOLUSD",1719492470445,7.1784,139.31,139.25,15.9686]
["bitfinex","SOLUSD",1719492472056,7.1778,139.32,139.25,15.9686]
["bitfinex","SOLUSD",1719492472455,7.1773,139.33,139.25,15.9686]
["bitfinex","SOLUSD",1719492472687,7.1777,139.32,139.25,15.9686]
["bitfinex","SOLUSD",1719492472999,7.1772,139.33,139.25,15.9686]
["bitfinex","SOLUSD",1719492473594,7.1778,139.32,139.25,15.9686]
["bitfinex","SOLUSD",1719492474095,7.1783,139.31,139.25,15.9686]
["bitfinex","SOLUSD",1719492474796,7.1788,139.3,139.25,15.9686]
["bitfinex","SOLUSD",1719492477904,7.1784,139.31,139.25,15.9686]
["bitfinex","SOLUSD",1719492479692,7.1788,139.3,139.25,15.9686]
["bitfinex","SOLUSD",1719492479893,7.1793,139.29,139.25,15.9686]
["bitfinex","SOLUSD",1719492480599,7.18,139.28,139.25,15.9686]
["bitfinex","SOLUSD",1719492480795,7.1795,139.29,139.25,15.9686]
["bitfinex","SOLUSD",1719492480994,100.0,139.3,139.25,15.9686]
["bitfinex","SOLUSD",1719492481395,7.1795,139.29,139.25,15.9686]
["bitfinex","SOLUSD",1719492482326,142.22865791,139.32,139.25,15.9686]
["bitfinex","SOLUSD",1719492482626,14.68665791,139.32,139.25,15.9686]
["bitfinex","SOLUSD",1719492482801,7.50865791,139.32,139.25,15.9686]
["bitfinex","SOLUSD",1719492483118,7.1769,139.34,139.25,15.9686]
["bitfinex","SOLUSD",1719492483309,14.67909881,139.34,139.25,15.9686]
["bitfinex","SOLUSD",1719492483992,7.50219881,139.34,139.25,15.9686]
["bitfinex","SOLUSD",1719492484196,31.3015,139.38,139.25,15.9686]
["bitfinex","SOLUSD",1719492484197,100.0,139.38,139.25,15.9686]
["bitfinex","SOLUSD",1719492484508,261.5480039,139.39,139.27,15.3458]
["bitfinex","SOLUSD",1719492484709,7.1757,139.36,139.27,15.3458]
["bitfinex","SOLUSD",1719492485526,7.1762,139.35,139.27,15.3458]
["bitfinex","SOLUSD",1719492485705,7.1768,139.34,139.27,15.3458]
["bitfinex","SOLUSD",1719492486424,7.1779,139.32,139.27,15.3458]
["bitfinex","SOLUSD",1719492486924,117.9395,139.36,139.27,15.3458]
["bitfinex","SOLUSD",1719492486925,7.1773,139.33,139.27,15.3458]
["bitfinex","SOLUSD",1719492487423,7.1762,139.35,139.27,15.3458]
["bitfinex","SOLUSD",1719492487809,134.72,139.36,139.27,15.3458]
["bitfinex","SOLUSD",1719492488015,141.8958,139.36,139.27,15.3458]
["bitfinex","SOLUSD",1719492488220,107.1758,139.36,139.27,15.3458]
["bitfinex","SOLUSD",1719492488517,7.1763,139.35,139.27,15.3458]
["bitfinex","SOLUSD",1719492490038,7.1767,139.34,139.27,15.3458]
["bitfinex","SOLUSD",1719492490207,7.1763,139.35,139.27,15.3458]
["bitfinex","SOLUSD",1719492492732,7.1758,139.36,139.27,15.3458]
["bitfinex","SOLUSD",1719492492908,7.1762,139.35,139.27,15.3458]
["bitfinex","SOLUSD",1719492494315,134.72,139.36,139.27,15.3458]
["bitfinex","SOLUSD",1719492494627,7.1796,139.29,139.27,15.3458]
["bitfinex","SOLUSD",1719492494821,7.1797,139.28,139.27,15.3458]
["bitfinex","SOLUSD",1719492495038,7.1804,139.27,139.22,22.4671]
["bitfinex","SOLUSD",1719492495240,17.9486,139.29,139.22,22.4671]
["bitfinex","SOLUSD",1719492495414,7.1808,139.26,139.22,22.4671]
["bitfinex","SOLUSD",1719492495938,7.1805,139.27,139.22,22.4671]
["bitfinex","SOLUSD",1719492496839,7.1799,139.28,139.22,22.4671]
["bitfinex","SOLUSD",1719492497341,7.1793,139.29,139.22,22.4671]
["bitfinex","SOLUSD",1719492497528,41.8992,139.3,139.22,22.4671]
["bitfinex","SOLUSD",1719492497720,34.72,139.3,139.22,22.4671]
["bitfinex","SOLUSD",1719492497920,7.1804,139.27,139.22,22.4671]
["bitfinex","SOLUSD",1719492499918,7.1804,139.27,139.21,0.8726937]
["bitfinex","SOLUSD",1719492499919,100.0,139.26,139.21,0.8726937]
["bitfinex","SOLUSD",1719492500123,7.1826,139.23,139.21,0.8726937]
["bitfinex","SOLUSD",1719492500443,7.182,139.24,139.21,0.8726937]
["bitfinex","SOLUSD",1719492501639,100.0,139.24,139.21,0.8726937]
["bitfinex","SOLUSD",1719492501847,134.72,139.24,139.21,0.8726937]
["bitfinex","SOLUSD",1719492502021,7.1828,139.22,139.21,0.8726937]
["bitfinex","SOLUSD",1719492502417,7.1825,139.23,139.21,0.8726937]
["bitfinex","SOLUSD",1719492502666,141.9019,139.24,139.21,0.8726937]
["bitfinex","SOLUSD",1719492502924,41.9019,139.24,139.21,0.8726937]
["bitfinex","SOLUSD",1719492503126,7.1824,139.23,139.21,0.8726937]
["bitfinex","SOLUSD",1719492503745,41.9019,139.24,139.21,0.8726937]
["bitfinex","SOLUSD",1719492506660,34.72,139.24,139.21,0.8726937]
["bitfinex","SOLUSD",1719492506820,7.1828,139.22,139.21,0.8726937]
["bitfinex","SOLUSD",1719492507432,25.1399,139.22,139.21,0.8726937]
["bitfinex","SOLUSD",1719492507628,45.1399,139.22,139.21,0.8726937]
["bitfinex","SOLUSD",1719492507941,7.1828,139.22,139.21,0.8726937]
["bitfinex","SOLUSD",1719492508245,100.0,139.23,139.21,0.8726937]
["bitfinex","SOLUSD",1719492508246,7.1825,139.23,139.21,0.8726937]
["bitfinex","SOLUSD",1719492508836,7.1828,139.22,139.21,0.8726937]
["bitfinex","SOLUSD",1719492509637,61.9028,139.22,139.21,0.8726937]
["bitfinex","SOLUSD",1719492515738,69.38669846,139.22,139.21,0.8726937]
["bitfinex","SOLUSD",1719492517730,34.66669846,139.22,139.21,0.8726937]
["bitfinex","SOLUSD",1719492519748,14.66669846,139.22,139.21,0.8726937]
["bitfinex","SOLUSD",1719492519935,7.1824,139.23,139.21,0.8726937]
["bitfinex","SOLUSD",1719492520136,7.1828,139.22,139.21,0.8726937]
["bitfinex","SOLUSD",1719492525851,27.1828,139.22,139.21,0.8726937]
["bitfinex","SOLUSD",1719492526161,36.15195643,139.22,139.21,0.8726937]
["bitfinex","SOLUSD",1719492526368,7.1863,139.16,139.11,22.3556]
["bitfinex","SOLUSD",1719492526739,7.1851,139.18,139.11,22.3556]
["bitfinex","SOLUSD",1719492526939,20.0,139.18,139.11,22.3556]
["bitfinex","SOLUSD",1719492527250,7.1847,139.19,139.11,22.3556]
["bitfinex","SOLUSD",1719492530363,7.1856,139.17,139.11,22.3556]
["bitfinex","SOLUSD",1719492531966,100.0,139.16,139.11,22.3556]
["bitfinex","SOLUSD",1719492532155,7.1865,139.15,139.11,22.3556]
["bitfinex","SOLUSD",1719492532342,100.0,139.16,139.11,22.3556]
["bitfinex","SOLUSD",1719492532704,7.1867,139.15,139.07,17.5256937]
["bitfinex","SOLUSD",1719492532838,7.187,139.14,139.07,17.5256937]
["bitfinex","SOLUSD",1719492533038,7.1876,139.13,139.07,17.5256937]
["bitfinex","SOLUSD",1719492533239,7.1882,139.12,139.07,17.5256937]
["bitfinex","SOLUSD",1719492533742,100.0,139.14,139.07,17.5256937]
["bitfinex","SOLUSD",1719492533743,7.1889,139.11,139.07,17.5256937]
["bitfinex","SOLUSD",1719492533948,7.1882,139.12,139.07,17.5256937]
["bitfinex","SOLUSD",1719492534156,117.9676,139.14,139.07,17.5256937]
["bitfinex","SOLUSD",1719492534339,20.0,139.13,139.07,17.5256937]
["bitfinex","SOLUSD",1719492534866,27.1877,139.13,139.07,17.5256937]
["bitfinex","SOLUSD",1719492535373,134.72,139.16,139.07,17.5256937]
["bitfinex","SOLUSD",1719492535540,20.0,139.15,139.07,17.5256937]
["bitfinex","SOLUSD",1719492536049,27.1866,139.15,139.07,17.5256937]
["bitfinex","SOLUSD",1719492536561,27.1868,139.15,139.07,17.5256937]
["bitfinex","SOLUSD",1719492536964,7.1861,139.16,139.07,17.5256937]
["bitfinex","SOLUSD",1719492537269,6.81305928,139.17,139.07,17.5256937]
["bitfinex","SOLUSD",1719492537270,13.99865928,139.17,139.07,17.5256937]
["bitfinex","SOLUSD",1719492537476,6.81305928,139.17,139.07,17.5256937]
["bitfinex","SOLUSD",1719492537652,13.99845928,139.17,139.07,17.5256937]
["bitfinex","SOLUSD",1719492537848,20.0,139.16,139.07,17.5256937]
["bitfinex","SOLUSD",1719492538042,7.1871,139.14,139.07,17.5256937]
["bitfinex","SOLUSD",1719492538256,7.1866,139.15,139.07,17.5256937]
["bitfinex","SOLUSD",1719492539848,7.1871,139.14,139.07,17.5256937]
["bitfinex","SOLUSD",1719492541361,7.1866,139.15,139.07,17.5256937]
["bitfinex","SOLUSD",1719492541772,34.6813961,139.16,139.07,17.5256937]
["bitfinex","SOLUSD",1719492542556,7.1866,139.15,139.07,17.5256937]
["bitfinex","SOLUSD",1719492542762,17.4,139.14,139.09,17.4]
["bitfinex","SOLUSD",1719492543375,17.4,139.13,139.07,17.5256937]
["bitfinex","SOLUSD",1719492543585,17.4,139.13,139.08,17.4]
["bitfinex","SOLUSD",1719492543983,34.6813961,139.16,139.08,17.4]
["bitfinex","SOLUSD",1719492544280,7.1865,139.15,139.09,17.4]
["bitfinex","SOLUSD",1719492544464,7.4952961,139.16,139.07,17.5256937]
["bitfinex","SOLUSD",1719492544655,17.4,139.17,139.13,16.02]
["bitfinex","SOLUSD",1719492545170,17.4,139.16,139.13,16.02]
["bitfinex","SOLUSD",1719492545765,24.5859,139.16,139.13,16.02]
["bitfinex","SOLUSD",1719492546485,17.4,139.15,139.13,16.02]
["bitfinex","SOLUSD",1719492546991,24.5867,139.15,139.13,16.02]
["bitfinex","SOLUSD",1719492547302,17.4,139.14,139.13,16.02]
["bitfinex","SOLUSD",1719492547656,17.4,139.14,139.09,21.3507]
["bitfinex","SOLUSD",1719492548095,17.4,139.14,139.09,38.7507]
["bitfinex","SOLUSD",1719492548257,100.0,139.17,139.1,17.4]
["bitfinex","SOLUSD",1719492548454,17.4,139.15,139.1,17.4]
["bitfinex","SOLUSD",1719492548776,115.95963091,139.19,139.11,17.4]
["bitfinex","SOLUSD",1719492548967,20.0,139.18,139.13,17.4]
["bitfinex","SOLUSD",1719492549361,37.4,139.18,139.13,17.4]
["bitfinex","SOLUSD",1719492550284,37.4,139.18,139.09,38.7507]
["bitfinex","SOLUSD",1719492550493,44.585,139.18,139.09,90.9507]
["bitfinex","SOLUSD",1719492550782,27.185,139.18,139.09,21.3507]
["bitfinex","SOLUSD",1719492551090,353.5,139.21,139.12,15.3163]
["bitfinex","SOLUSD",1719492551091,253.5,139.21,139.12,15.3163]
["bitfinex","SOLUSD",1719492551389,7.1839,139.2,139.12,15.3163]
["bitfinex","SOLUSD",1719492552264,253.5,139.21,139.12,15.3163]
["bitfinex","SOLUSD",1719492552463,260.9812142,139.21,139.12,15.3163]
["bitfinex","SOLUSD",1719492552858,253.5,139.21,139.12,15.3163]
["bitfinex","SOLUSD",1719492554390,253.5,139.21,139.14,15.045]
["bitfinex","SOLUSD",1719492554982,7.1825,139.23,139.14,15.045]
["bitfinex","SOLUSD",1719492555178,7.1819,139.24,139.14,15.045]
["bitfinex","SOLUSD",1719492555589,23.61557481,139.25,139.14,15.045]
["bitfinex","SOLUSD",1719492555793,7.182,139.24,139.14,49.835]
["bitfinex","SOLUSD",1719492556263,16.43407481,139.25,139.15,21.4497]
["bitfinex","SOLUSD",1719492556471,7.181,139.26,139.16,20.0]
["bitfinex","SOLUSD",1719492557183,7.47009783,139.27,139.17,15.1973]
["bitfinex","SOLUSD",1719492557492,7.47009783,139.27,139.19,15.1973]
["bitfinex","SOLUSD",1719492557711,253.5,139.28,139.19,15.1973]
["bitfinex","SOLUSD",1719492558380,260.6802,139.28,139.19,15.1973]
["bitfinex","SOLUSD",1719492558582,260.6798,139.28,139.19,15.1973]
["bitfinex","SOLUSD",1719492559692,253.5,139.28,139.19,15.1973]
["bitfinex","SOLUSD",1719492560003,7.1818,139.24,139.19,15.1973]
["bitfinex","SOLUSD",1719492560299,7.1819,139.24,139.19,15.1973]
["bitfinex","SOLUSD",1719492560468,7.1815,139.25,139.19,15.1973]
["bitfinex","SOLUSD",1719492561180,7.1819,139.24,139.19,15.1973]
["bitfinex","SOLUSD",1719492561375,143.75915643,139.27,139.19,15.1973]
["bitfinex","SOLUSD",1719492561579,7.1825,139.23,139.19,15.1973]
["bitfinex","SOLUSD",1719492562180,7.1829,139.22,139.19,15.1973]
["bitfinex","SOLUSD",1719492562698,7.183,139.22,139.19,15.1973]
["bitfinex","SOLUSD",1719492563005,7.1829,139.22,139.19,15.1973]
["bitfinex","SOLUSD",1719492563302,7.1824,139.23,139.19,15.1973]
["bitfinex","SOLUSD",1719492563477,100.0,139.23,139.15,22.9856]
["bitfinex","SOLUSD",1719492563681,7.1844,139.19,139.15,22.9856]
["bitfinex","SOLUSD",1719492564382,7.184,139.2,139.15,22.9856]
["bitfinex","SOLUSD",1719492565006,100.0,139.21,139.12,22.9856]
["bitfinex","SOLUSD",1719492565199,7.1869,139.15,139.12,16.5004]
["bitfinex","SOLUSD",1719492565804,7.187,139.14,139.12,16.5004]
["bitfinex","SOLUSD",1719492566184,7.1875,139.13,139.09,15.0242]
["bitfinex","SOLUSD",1719492566510,7.1871,139.14,139.09,15.0242]
["bitfinex","SOLUSD",1719492566719,7.1877,139.13,139.09,15.0242]
["bitfinex","SOLUSD",1719492567423,7.1881,139.12,139.09,15.0242]
["bitfinex","SOLUSD",1719492567898,7.1868,139.15,139.09,15.0242]
["bitfinex","SOLUSD",1719492568094,20.0,139.14,139.09,15.0242]
["bitfinex","SOLUSD",1719492568292,7.1861,139.16,139.09,15.0242]
["bitfinex","SOLUSD",1719492568493,20.0,139.15,139.09,15.0242]
["bitfinex","SOLUSD",1719492568901,27.1865,139.15,139.09,15.0242]
["bitfinex","SOLUSD",1719492569711,7.1879,139.13,139.09,15.0242]
["bitfinex","SOLUSD",1719492569916,20.0,139.15,139.09,15.0242]
["bitfinex","SOLUSD",1719492570089,7.1876,139.13,139.09,15.0242]
["bitfinex","SOLUSD",1719492570293,7.188,139.12,139.09,15.0242]
["bitfinex","SOLUSD",1719492570494,20.0,139.15,139.09,15.0242]
["bitfinex","SOLUSD",1719492570810,7.1878,139.13,139.09,15.0242]
["bitfinex","SOLUSD",1719492571217,7.1886,139.11,139.05,16.4055]
["bitfinex","SOLUSD",1719492571419,100.0,139.14,139.05,16.4055]
["bitfinex","SOLUSD",1719492571619,37.9665,139.15,139.05,16.4055]
["bitfinex","SOLUSD",1719492571823,7.1871,139.14,139.05,16.4055]
["bitfinex","SOLUSD",1719492573492,7.1882,139.12,139.05,16.4055]
["bitfinex","SOLUSD",1719492573694,100.0,139.14,139.05,16.4055]
["bitfinex","SOLUSD",1719492573901,20.0,139.13,139.05,16.4055]
["bitfinex","SOLUSD",1719492574096,7.1886,139.11,139.05,16.4055]
["bitfinex","SOLUSD",1719492574391,7.1882,139.12,139.05,16.4055]
["bitfinex","SOLUSD",1719492574816,7.1888,139.11,139.05,16.4055]
["bitfinex","SOLUSD",1719492575014,7.1887,139.11,139.05,16.4055]
["bitfinex","SOLUSD",1719492575319,7.1881,139.12,139.05,16.4055]
["bitfinex","SOLUSD",1719492575697,27.1877,139.13,139.05,16.4055]
["bitfinex","SOLUSD",1719492576420,7.1877,139.13,139.05,16.4055]
["bitfinex","SOLUSD",1719492577620,7.1871,139.14,139.05,16.4055]
["bitfinex","SOLUSD",1719492577805,7.1876,139.13,139.05,16.4055]
["bitfinex","SOLUSD",1719492578004,7.1881,139.12,139.05,16.4055]
["bitfinex","SOLUSD",1719492578700,7.1877,139.13,139.05,16.4055]
["bitfinex","SOLUSD",1719492579024,0.34863191,139.15,139.05,16.4055]
["bitfinex","SOLUSD",1719492579205,20.34863191,139.15,139.05,16.4055]
["bitfinex","SOLUSD",1719492579799,7.1882,139.12,139.05,16.4055]
["bitfinex","SOLUSD",1719492581629,7.1877,139.13,139.05,16.4055]
["bitfinex","SOLUSD",1719492582824,0.34863191,139.15,139.05,16.4055]
["bitfinex","SOLUSD",1719492583031,0.7016094,139.16,139.09,6.5731]
["bitfinex","SOLUSD",1719492583200,20.7016094,139.16,139.09,6.5731]
["bitfinex","SOLUSD",1719492583707,0.7016094,139.16,139.09,6.5731]
["bitfinex","SOLUSD",1719492584229,7.1869,139.15,139.09,6.5731]
["bitfinex","SOLUSD",1719492584425,7.1871,139.14,139.09,6.5731]
["bitfinex","SOLUSD",1719492584806,7.1875,139.13,139.09,6.5731]
["bitfinex","SOLUSD",1719492585805,7.1872,139.14,139.09,6.5731]
["bitfinex","SOLUSD",1719492586006,7.1865,139.15,139.09,6.5731]
["bitfinex","SOLUSD",1719492586733,7.1871,139.14,139.09,6.5731]
["bitfinex","SOLUSD",1719492587104,7.1875,139.13,139.09,6.5731]
["bitfinex","SOLUSD",1719492588616,7.1871,139.14,139.09,6.5731]
["bitfinex","SOLUSD",1719492589527,100.0,139.14,139.08,15.7077]
["bitfinex","SOLUSD",1719492589712,7.1875,139.13,139.08,15.7077]
["bitfinex","SOLUSD",1719492590314,34.79,139.14,139.08,15.7077]
["bitfinex","SOLUSD",1719492590530,7.1877,139.13,139.08,15.7077]
["bitfinex","SOLUSD",1719492590937,7.1872,139.14,139.08,15.7077]
["bitfinex","SOLUSD",1719492591235,7.1868,139.15,139.08,15.7077]
["bitfinex","SOLUSD",1719492591433,27.1871,139.14,139.08,15.7077]
["bitfinex","SOLUSD",1719492592024,7.1871,139.14,139.08,15.7077]
["bitfinex","SOLUSD",1719492592614,100.0,139.13,139.08,15.7077]
["bitfinex","SOLUSD",1719492592823,7.1891,139.1,139.04,21.8813]
["bitfinex","SOLUSD",1719492594517,107.45832908,139.13,139.04,21.8813]
["bitfinex","SOLUSD",1719492594716,7.1901,139.08,139.0,22.0043]
["bitfinex","SOLUSD",1719492595017,107.1901,139.08,139.0,22.0043]
["bitfinex","SOLUSD",1719492595629,7.1901,139.08,139.0,22.0043]
["bitfinex","SOLUSD",1719492595822,7.1896,139.09,139.0,22.0043]
["bitfinex","SOLUSD",1719492596011,34.79,139.11,139.0,22.0043]
["bitfinex","SOLUSD",1719492596212,100.34863191,139.12,139.0,22.0043]
["bitfinex","SOLUSD",1719492596434,20.0,139.11,139.0,22.0043]
["bitfinex","SOLUSD",1719492596741,7.1893,139.1,139.0,22.0043]
["bitfinex","SOLUSD",1719492597537,20.0,139.11,139.0,22.0043]
["bitfinex","SOLUSD",1719492597839,27.53703191,139.12,139.0,22.0043]
["bitfinex","SOLUSD",1719492598016,7.1887,139.11,139.0,22.0043]
["bitfinex","SOLUSD",1719492598218,120.34863191,139.12,139.0,22.0043]
["bitfinex","SOLUSD",1719492598420,7.1901,139.08,139.0,22.0043]
["bitfinex","SOLUSD",1719492599452,107.1901,139.08,139.0,22.0043]
["bitfinex","SOLUSD",1719492600317,161.9801,139.08,139.0,15.468]
["bitfinex","SOLUSD",1719492600518,162.32873191,139.08,139.0,15.468]
["bitfinex","SOLUSD",1719492601728,127.53873191,139.08,139.0,15.468]
["bitfinex","SOLUSD",1719492604133,135.00080325,139.08,139.0,15.468]
["bitfinex","SOLUSD",1719492605238,7.46207134,139.08,139.02,6.6166]
["bitfinex","SOLUSD",1719492605556,7.1899,139.09,139.02,6.6166]
["bitfinex","SOLUSD",1719492606363,7.1901,139.08,139.02,6.6166]
["bitfinex","SOLUSD",1719492606765,114.65229859,139.1,139.02,6.6166]
["bitfinex","SOLUSD",1719492606966,14.65229859,139.1,139.02,6.6166]
["bitfinex","SOLUSD",1719492607132,139.45082621,139.12,139.02,6.6166]
["bitfinex","SOLUSD",1719492607133,104.66082621,139.12,139.02,6.6166]
["bitfinex","SOLUSD",1719492607344,107.53673191,139.12,139.07,16.0026937]
["bitfinex","SOLUSD",1719492607541,7.53673191,139.12,139.07,16.0026937]
["bitfinex","SOLUSD",1719492607774,24.1803,139.16,139.07,16.0026937]
["bitfinex","SOLUSD",1719492607775,100.0,139.19,139.08,6.2277]
["bitfinex","SOLUSD",1719492607967,15.468,139.18,139.08,6.2277]
["bitfinex","SOLUSD",1719492608264,14.6555967,139.19,139.08,6.2277]
["bitfinex","SOLUSD",1719492608565,7.4711967,139.19,139.08,6.2277]
["bitfinex","SOLUSD",1719492608768,7.1839,139.2,139.08,6.2277]
["bitfinex","SOLUSD",1719492609063,100.0,139.21,139.1,34.79]
["bitfinex","SOLUSD",1719492609064,7.1834,139.21,139.1,34.79]
["bitfinex","SOLUSD",1719492609358,7.1839,139.2,139.1,34.79]
["bitfinex","SOLUSD",1719492609536,100.0,139.19,139.09,15.4262]
["bitfinex","SOLUSD",1719492609737,7.1856,139.17,139.09,15.4262]
["bitfinex","SOLUSD",1719492609954,100.0,139.19,139.09,15.4262]
["bitfinex","SOLUSD",1719492610162,7.1853,139.18,139.09,15.4262]
["bitfinex","SOLUSD",1719492610334,7.1856,139.17,139.09,15.4262]
["bitfinex","SOLUSD",1719492610539,7.1849,139.18,139.09,15.4262]
["bitfinex","SOLUSD",1719492610743,117.9594,139.21,139.09,15.4262]
["bitfinex","SOLUSD",1719492611060,20.0,139.2,139.09,15.4262]
["bitfinex","SOLUSD",1719492611272,100.0,139.21,139.09,50.2162]
["bitfinex","SOLUSD",1719492611435,7.1835,139.21,139.09,50.2162]
["bitfinex","SOLUSD",1719492611635,42.2529368,139.22,139.09,50.2162]
["bitfinex","SOLUSD",1719492611636,7.1839,139.2,139.09,50.2162]
["bitfinex","SOLUSD",1719492611966,7.1834,139.21,139.09,50.2162]
["bitfinex","SOLUSD",1719492612771,7.1839,139.2,139.09,50.2162]
["bitfinex","SOLUSD",1719492612941,7.1845,139.19,139.09,50.2162]
["bitfinex","SOLUSD",1719492613540,7.1853,139.18,139.09,15.4262]
["bitfinex","SOLUSD",1719492613743,17.9575,139.22,139.09,15.4262]
["bitfinex","SOLUSD",1719492613744,100.0,139.21,139.09,15.4262]
["bitfinex","SOLUSD",1719492613959,7.185,139.18,139.09,15.4262]
["bitfinex","SOLUSD",1719492614437,7.1839,139.2,139.09,15.4262]
["bitfinex","SOLUSD",1719492614643,100.0,139.21,139.09,15.4262]
["bitfinex","SOLUSD",1719492614841,7.1839,139.2,139.09,15.4262]
["bitfinex","SOLUSD",1719492615045,107.46623548,139.23,139.09,15.4262]
["bitfinex","SOLUSD",1719492615300,7.1837,139.21,139.09,15.4262]
["bitfinex","SOLUSD",1719492615438,107.46623548,139.23,139.09,15.4262]
["bitfinex","SOLUSD",1719492615642,7.183,139.22,139.11,15.8488]
["bitfinex","SOLUSD",1719492616469,7.1836,139.21,139.11,15.8488]
["bitfinex","SOLUSD",1719492617742,7.183,139.22,139.11,15.8488]
["bitfinex","SOLUSD",1719492618752,7.1834,139.21,139.11,15.8488]
["bitfinex","SOLUSD",1719492618975,7.1843,139.2,139.11,15.8488]
["bitfinex","SOLUSD",1719492620886,7.1844,139.19,139.11,15.8488]
["bitfinex","SOLUSD",1719492621056,7.1852,139.18,139.11,15.8488]
["bitfinex","SOLUSD",1719492621680,100.0,139.21,139.11,15.8488]
["bitfinex","SOLUSD",1719492622161,7.1842,139.2,139.11,15.8488]
["bitfinex","SOLUSD",1719492624087,7.1845,139.19,139.11,15.8488]
["bitfinex","SOLUSD",1719492626373,7.1845,139.19,139.11,15.70084761]
["bitfinex","SOLUSD",1719492626885,100.0,139.21,139.11,15.70084761]
["bitfinex","SOLUSD",1719492627096,7.1842,139.2,139.11,15.70084761]
["bitfinex","SOLUSD",1719492627801,107.1834,139.21,139.11,15.70084761]
["bitfinex","SOLUSD",1719492628400,7.184,139.2,139.11,15.70084761]
["bitfinex","SOLUSD",1719492628972,7.1844,139.19,139.11,15.70084761]
["bitfinex","SOLUSD",1719492629675,7.1851,139.18,139.11,15.70084761]
["bitfinex","SOLUSD",1719492629978,107.44794388,139.21,139.11,15.70084761]
["bitfinex","SOLUSD",1719492630169,7.1845,139.19,139.11,15.70084761]
["bitfinex","SOLUSD",1719492630794,100.0,139.21,139.11,15.70084761]
["bitfinex","SOLUSD",1719492631097,7.1837,139.21,139.11,15.70084761]
["bitfinex","SOLUSD",1719492631568,7.1839,139.2,139.11,15.70084761]
["bitfinex","SOLUSD",1719492631891,7.1836,139.21,139.12,6.0441]
["bitfinex","SOLUSD",1719492632395,7.1836,139.21,139.13,15.3359]
["bitfinex","SOLUSD",1719492632699,7.1839,139.2,139.13,15.3359]
["bitfinex","SOLUSD",1719492633268,7.1845,139.19,139.13,15.3359]
["bitfinex","SOLUSD",1719492633683,7.185,139.18,139.13,15.3359]
["bitfinex","SOLUSD",1719492634588,7.1846,139.19,139.13,15.3359]
["bitfinex","SOLUSD",1719492635318,7.184,139.2,139.13,15.3359]
["bitfinex","SOLUSD",1719492635511,7.1834,139.21,139.13,15.3359]
["bitfinex","SOLUSD",1719492636814,7.184,139.2,139.13,15.3359]
["bitfinex","SOLUSD",1719492638113,7.44904986,139.23,139.13,15.3359]
["bitfinex","SOLUSD",1719492638306,253.5,139.24,139.13,15.3359]
["bitfinex","SOLUSD",1719492638514,20.0,139.23,139.13,15.3359]
["bitfinex","SOLUSD",1719492638694,27.1828,139.23,139.13,15.3359]
["bitfinex","SOLUSD",1719492639084,253.5,139.24,139.14,22.0152]
["bitfinex","SOLUSD",1719492639304,371.4491,139.29,139.17,15.3827]
["bitfinex","SOLUSD",1719492639678,7.1803,139.27,139.17,15.3827]
["bitfinex","SOLUSD",1719492640082,378.89855937,139.29,139.17,15.3827]
["bitfinex","SOLUSD",1719492640083,7.1799,139.28,139.17,15.3827]
["bitfinex","SOLUSD",1719492640282,14.62875937,139.29,139.2,15.3827]
["bitfinex","SOLUSD",1719492640589,7.1784,139.31,139.21,6.6325]
["bitfinex","SOLUSD",1719492640901,7.1789,139.3,139.21,6.6325]
["bitfinex","SOLUSD",1719492641111,107.44906968,139.33,139.21,6.6325]
["bitfinex","SOLUSD",1719492641112,7.1793,139.29,139.21,6.6325]
["bitfinex","SOLUSD",1719492641291,7.18,139.28,139.21,6.6325]
["bitfinex","SOLUSD",1719492641488,7.1794,139.29,139.21,6.6325]
["bitfinex","SOLUSD",1719492641702,125.39226968,139.33,139.21,6.6325]
["bitfinex","SOLUSD",1719492642130,7.1788,139.3,139.21,6.6325]
["bitfinex","SOLUSD",1719492643221,100.0,139.31,139.21,6.6325]
["bitfinex","SOLUSD",1719492643619,7.1794,139.29,139.21,6.6325]
["bitfinex","SOLUSD",1719492646228,7.1806,139.27,139.21,6.6325]
["bitfinex","SOLUSD",1719492646532,7.1799,139.28,139.21,6.6325]
["bitfinex","SOLUSD",1719492648621,7.179,139.3,139.21,6.6325]
["bitfinex","SOLUSD",1719492648826,20.0,139.29,139.21,6.6325]
["bitfinex","SOLUSD",1719492649728,107.44906968,139.33,139.22,16.2377]
["bitfinex","SOLUSD",1719492649914,7.1783,139.31,139.22,16.2377]
["bitfinex","SOLUSD",1719492651212,7.179,139.3,139.22,16.2377]
["bitfinex","SOLUSD",1719492653113,37.9444,139.32,139.22,16.2377]
["bitfinex","SOLUSD",1719492653306,7.1794,139.29,139.22,16.2377]
["bitfinex","SOLUSD",1719492653514,7.1788,139.3,139.22,16.2377]
["bitfinex","SOLUSD",1719492655108,7.45616203,139.33,139.22,16.2377]
["bitfinex","SOLUSD",1719492655308,56.1754,139.37,139.24,16.4914]
["bitfinex","SOLUSD",1719492655309,100.0,139.37,139.24,16.4914]
["bitfinex","SOLUSD",1719492655615,100.0,139.37,139.25,16.1389]
["bitfinex","SOLUSD",1719492655616,20.0,139.36,139.25,16.1389]
["bitfinex","SOLUSD",1719492655815,7.1763,139.35,139.26,6.4328]
["bitfinex","SOLUSD",1719492656036,7.1763,139.35,139.27,16.1389]
["bitfinex","SOLUSD",1719492656418,7.1768,139.34,139.27,16.1389]
["bitfinex","SOLUSD",1719492657332,7.1763,139.35,139.27,16.1389]
["bitfinex","SOLUSD",1719492658306,7.1767,139.34,139.27,16.1389]
["bitfinex","SOLUSD",1719492659523,7.1772,139.33,139.27,16.1389]
["bitfinex","SOLUSD",1719492659717,7.1768,139.34,139.27,16.1389]
["bitfinex","SOLUSD",1719492660038,7.1773,139.33,139.27,16.1389]
["bitfinex","SOLUSD",1719492660831,7.1778,139.32,139.27,16.1389]
["bitfinex","SOLUSD",1719492661341,7.1774,139.33,139.27,16.1389]
["bitfinex","SOLUSD",1719492662236,7.1768,139.34,139.27,16.1389]
["bitfinex","SOLUSD",1719492662427,7.1775,139.33,139.27,16.1389]
["bitfinex","SOLUSD",1719492663117,7.1778,139.32,139.27,16.1389]
["bitfinex","SOLUSD",1719492663849,7.1782,139.31,139.27,16.1389]
["bitfinex","SOLUSD",1719492664216,7.1778,139.32,139.27,16.1389]
["bitfinex","SOLUSD",1719492664641,7.1784,139.31,139.27,16.1389]
["bitfinex","SOLUSD",1719492665221,7.1768,139.34,139.27,16.1389]
["bitfinex","SOLUSD",1719492665420,7.1772,139.33,139.27,16.1389]
["bitfinex","SOLUSD",1719492665952,7.1768,139.34,139.27,16.1389]
["bitfinex","SOLUSD",1719492666135,7.1762,139.35,139.27,16.1389]
["bitfinex","SOLUSD",1719492666641,27.1757,139.36,139.27,16.1389]
["bitfinex","SOLUSD",1719492667245,7.1761,139.35,139.27,16.1389]
["bitfinex","SOLUSD",1719492667428,27.1756,139.36,139.27,16.1389]
["bitfinex","SOLUSD",1719492668145,14.63412042,139.38,139.27,16.1389]
["bitfinex","SOLUSD",1719492668350,20.0,139.37,139.27,16.1389]
["bitfinex","SOLUSD",1719492668521,7.1747,139.38,139.27,16.1389]
["bitfinex","SOLUSD",1719492668851,7.1751,139.37,139.27,50.9089]
["bitfinex","SOLUSD",1719492670428,7.1758,139.36,139.27,50.9089]
["bitfinex","SOLUSD",1719492670645,7.1765,139.35,139.27,50.9089]
["bitfinex","SOLUSD",1719492670956,7.1765,139.35,139.27,16.1389]
["bitfinex","SOLUSD",1719492671161,17.9368,139.38,139.27,16.1389]
["bitfinex","SOLUSD",1719492671365,120.0,139.37,139.27,16.1389]
["bitfinex","SOLUSD",1719492671645,7.1767,139.34,139.27,16.1389]
["bitfinex","SOLUSD",1719492672655,7.1763,139.35,139.27,16.1389]
["bitfinex","SOLUSD",1719492674063,7.1758,139.36,139.27,16.1389]
["bitfinex","SOLUSD",1719492674858,7.1753,139.37,139.27,50.9089]
["bitfinex","SOLUSD",1719492675234,17.9354,139.39,139.27,50.9089]
["bitfinex","SOLUSD",1719492675567,20.0,139.38,139.27,16.1389]
["bitfinex","SOLUSD",1719492675751,7.1765,139.35,139.27,16.1389]
["bitfinex","SOLUSD",1719492676063,7.1768,139.34,139.27,16.1389]
["bitfinex","SOLUSD",1719492676231,7.1763,139.35,139.27,16.1389]
["bitfinex","SOLUSD",1719492676737,7.1784,139.31,139.27,16.1389]
["bitfinex","SOLUSD",1719492676940,7.1782,139.31,139.27,16.1389]
["bitfinex","SOLUSD",1719492677454,7.1779,139.32,139.27,16.1389]
["bitfinex","SOLUSD",1719492677842,7.1783,139.31,139.27,16.1389]
["bitfinex","SOLUSD",1719492678026,7.1778,139.32,139.27,16.1389]
["bitfinex","SOLUSD",1719492678232,7.1773,139.33,139.27,16.1389]
["bitfinex","SOLUSD",1719492679260,7.1763,139.35,139.27,16.1389]
["bitfinex","SOLUSD",1719492679660,7.1767,139.34,139.27,16.1389]
["bitfinex","SOLUSD",1719492680135,7.1772,139.33,139.27,16.1389]
["bitfinex","SOLUSD",1719492680340,7.1768,139.34,139.27,16.1389]
["bitfinex","SOLUSD",1719492680534,7.1763,139.35,139.27,16.1389]
["bitfinex","SOLUSD",1719492680937,20.0,139.38,139.27,16.1389]
["bitfinex","SOLUSD",1719492681564,7.1752,139.37,139.27,16.1389]
["bitfinex","SOLUSD",1719492682262,20.0,139.38,139.27,16.1389]
["bitfinex","SOLUSD",1719492682464,7.1764,139.35,139.27,16.1389]
["bitfinex","SOLUSD",1719492683641,7.1773,139.33,139.27,16.1389]
["bitfinex","SOLUSD",1719492684159,7.1778,139.32,139.27,16.1389]
["bitfinex","SOLUSD",1719492685047,7.1774,139.33,139.27,16.1389]
["bitfinex","SOLUSD",1719492685434,100.0,139.35,139.27,16.1389]
["bitfinex","SOLUSD",1719492685642,100.0,139.33,139.27,16.1389]
["bitfinex","SOLUSD",1719492685842,7.1787,139.3,139.27,16.1389]
["bitfinex","SOLUSD",1719492686256,7.178,139.32,139.27,16.1389]
["bitfinex","SOLUSD",1719492686439,41.947,139.34,139.27,16.1389]
["bitfinex","SOLUSD",1719492686644,7.1772,139.33,139.27,16.1389]
["bitfinex","SOLUSD",1719492686845,100.0,139.35,139.27,16.1389]
["bitfinex","SOLUSD",1719492687349,7.1768,139.34,139.27,16.1389]
["bitfinex","SOLUSD",1719492688161,7.1772,139.33,139.27,16.1389]
["bitfinex","SOLUSD",1719492689970,138.74365806,139.37,139.27,16.1389]
["bitfinex","SOLUSD",1719492689971,7.1788,139.3,139.27,16.1389]
["bitfinex","SOLUSD",1719492690265,7.1783,139.31,139.27,16.1389]
["bitfinex","SOLUSD",1719492691073,100.0,139.36,139.27,16.1389]
["bitfinex","SOLUSD",1719492691239,27.1763,139.35,139.27,16.1389]
["bitfinex","SOLUSD",1719492691439,20.0,139.35,139.27,16.1389]
["bitfinex","SOLUSD",1719492691643,27.1762,139.35,139.27,16.1389]
["bitfinex","SOLUSD",1719492692346,7.1759,139.36,139.27,16.1389]
["bitfinex","SOLUSD",1719492692674,7.1751,139.37,139.27,16.1389]
["bitfinex","SOLUSD",1719492694769,378.91347714,139.4,139.25,34.77]
["bitfinex","SOLUSD",1719492694770,7.47837714,139.4,139.29,15.042]
["bitfinex","SOLUSD",1719492694949,7.174,139.4,139.29,15.042]
["bitfinex","SOLUSD",1719492696657,7.1732,139.41,139.29,15.042]
["bitfinex","SOLUSD",1719492696839,20.0,139.4,139.29,15.042]
["bitfinex","SOLUSD",1719492697045,27.1736,139.4,139.29,15.042]
["bitfinex","SOLUSD",1719492697258,20.0,139.4,139.29,15.042]
["bitfinex","SOLUSD",1719492697565,46.21995188,139.42,139.31,15.5235]
["bitfinex","SOLUSD",1719492697566,11.44995188,139.42,139.31,15.5235]
["bitfinex","SOLUSD",1719492697862,7.47629382,139.42,139.31,15.5235]
["bitfinex","SOLUSD",1719492698064,2.81325742,139.43,139.31,15.5235]
["bitfinex","SOLUSD",1719492698364,7.1731,139.41,139.31,15.5235]
["bitfinex","SOLUSD",1719492698741,7.1737,139.4,139.31,15.5235]
["bitfinex","SOLUSD",1719492698961,17.9318,139.42,139.31,15.5235]
["bitfinex","SOLUSD",1719492699143,7.1741,139.39,139.31,15.5235]
["bitfinex","SOLUSD",1719492699452,7.1737,139.4,139.31,15.5235]
["bitfinex","SOLUSD",1719492700661,22.81325742,139.43,139.33,15.5235]
["bitfinex","SOLUSD",1719492700973,7.1732,139.41,139.33,15.5235]
["bitfinex","SOLUSD",1719492701154,27.1721,139.43,139.33,15.5235]
["bitfinex","SOLUSD",1719492701756,7.1726,139.42,139.33,15.5235]
["bitfinex","SOLUSD",1719492702450,20.0,139.43,139.35,16.6596]
["bitfinex","SOLUSD",1719492702782,7.17,139.47,139.37,16.6596]
["bitfinex","SOLUSD",1719492702945,353.5,139.5,139.37,16.6596]
["bitfinex","SOLUSD",1719492703152,20.0,139.49,139.37,16.6596]
["bitfinex","SOLUSD",1719492703352,7.1695,139.48,139.37,16.6596]
["bitfinex","SOLUSD",1719492703671,7.1695,139.48,139.38,6.5008]
["bitfinex","SOLUSD",1719492703975,7.1695,139.48,139.39,16.3389]
["bitfinex","SOLUSD",1719492704863,7.17,139.47,139.39,16.3389]
["bitfinex","SOLUSD",1719492705072,268.14434006,139.5,139.4,6.6145]
["bitfinex","SOLUSD",1719492705248,14.64434006,139.5,139.41,15.55]
["bitfinex","SOLUSD",1719492705857,7.169,139.49,139.41,15.55]
["bitfinex","SOLUSD",1719492707075,14.64444006,139.5,139.41,15.55]
["bitfinex","SOLUSD",1719492707580,7.47584006,139.5,139.41,15.55]
["bitfinex","SOLUSD",1719492707762,7.1696,139.48,139.41,15.55]
["bitfinex","SOLUSD",1719492707959,7.47584006,139.5,139.41,15.55]
["bitfinex","SOLUSD",1719492707960,7.1705,139.46,139.41,15.55]
["bitfinex","SOLUSD",1719492708161,7.171,139.45,139.41,15.55]
["bitfinex","SOLUSD",1719492708364,37.9227,139.49,139.41,15.55]
["bitfinex","SOLUSD",1719492708365,7.1706,139.46,139.41,15.55]
["bitfinex","SOLUSD",1719492708561,17.9227,139.49,139.41,15.55]
["bitfinex","SOLUSD",1719492708757,7.1713,139.45,139.41,15.55]
["bitfinex","SOLUSD",1719492709171,7.1706,139.46,139.41,15.55]
["bitfinex","SOLUSD",1719492709361,7.1702,139.47,139.41,15.55]
["bitfinex","SOLUSD",1719492709556,7.1695,139.48,139.41,15.55]
["bitfinex","SOLUSD",1719492710164,7.1705,139.46,139.41,15.55]
["bitfinex","SOLUSD",1719492710784,7.1701,139.47,139.41,15.55]
["bitfinex","SOLUSD",1719492711647,7.1706,139.46,139.41,15.55]
["bitfinex","SOLUSD",1719492711862,25.39734006,139.5,139.41,15.55]
["bitfinex","SOLUSD",1719492712081,20.0,139.49,139.41,15.55]
["bitfinex","SOLUSD",1719492712380,14.64424006,139.5,139.41,15.55]
["bitfinex","SOLUSD",1719492712581,7.47584006,139.5,139.41,15.55]
["bitfinex","SOLUSD",1719492712955,14.64434006,139.5,139.41,15.55]
["bitfinex","SOLUSD",1719492713554,7.47584006,139.5,139.41,15.55]
["bitfinex","SOLUSD",1719492713865,7.1681,139.51,139.42,6.4737]
["bitfinex","SOLUSD",1719492714269,152.686,139.54,139.42,6.4737]
["bitfinex","SOLUSD",1719492714270,7.1686,139.5,139.42,6.4737]
["bitfinex","SOLUSD",1719492715489,7.1681,139.51,139.42,6.4737]
["bitfinex","SOLUSD",1719492715675,7.1681,139.51,139.43,16.1818]
["bitfinex","SOLUSD",1719492716884,7.169,139.49,139.43,16.1818]
["bitfinex","SOLUSD",1719492717083,7.1686,139.5,139.43,16.1818]
["bitfinex","SOLUSD",1719492717406,7.1699,139.48,139.43,16.1818]
["bitfinex","SOLUSD",1719492718291,7.1702,139.47,139.43,16.1818]
["bitfinex","SOLUSD",1719492720403,100.0,139.5,139.43,16.1818]
["bitfinex","SOLUSD",1719492720591,7.1703,139.47,139.43,16.1818]
["bitfinex","SOLUSD",1719492720784,7.1695,139.48,139.43,16.1818]
["bitfinex","SOLUSD",1719492721779,7.1696,139.48,139.43,16.1818]
["bitfinex","SOLUSD",1719492722614,100.0,139.5,139.43,16.1818]
["bitfinex","SOLUSD",1719492722783,7.1708,139.46,139.43,16.1818]
["bitfinex","SOLUSD",1719492723104,7.1699,139.48,139.43,16.1818]
["bitfinex","SOLUSD",1719492723310,7.1695,139.48,139.43,16.1818]
["bitfinex","SOLUSD",1719492723511,7.17,139.47,139.43,16.1818]
["bitfinex","SOLUSD",1719492724083,7.1696,139.48,139.43,16.1818]
["bitfinex","SOLUSD",1719492724289,7.1701,139.47,139.43,16.1818]
["bitfinex","SOLUSD",1719492725092,7.1705,139.46,139.43,16.1818]
["bitfinex","SOLUSD",1719492725581,20.0,139.49,139.43,16.1818]
["bitfinex","SOLUSD",1719492725788,7.1715,139.44,139.39,16.3815]
["bitfinex","SOLUSD",1719492726927,7.1712,139.45,139.39,16.3815]
["bitfinex","SOLUSD",1719492727691,7.1706,139.46,139.39,16.3815]
["bitfinex","SOLUSD",1719492729621,7.1711,139.45,139.39,16.3815]
["bitfinex","SOLUSD",1719492730112,7.1715,139.44,139.39,16.3815]
["bitfinex","SOLUSD",1719492730414,17.9263,139.46,139.39,16.3815]
["bitfinex","SOLUSD",1719492730613,7.1731,139.41,139.39,16.3815]
["bitfinex","SOLUSD",1719492731491,7.1733,139.41,139.39,16.3815]
["bitfinex","SOLUSD",1719492731909,7.1736,139.4,139.35,15.7124]
["bitfinex","SOLUSD",1719492732119,117.929,139.44,139.35,15.7124]
["bitfinex","SOLUSD",1719492732120,41.9426,139.42,139.35,15.7124]
["bitfinex","SOLUSD",1719492732914,7.1726,139.42,139.35,15.7124]
["bitfinex","SOLUSD",1719492733212,7.1722,139.43,139.35,15.7124]
["bitfinex","SOLUSD",1719492734727,7.1717,139.44,139.35,15.7124]
["bitfinex","SOLUSD",1719492735023,7.02355766,139.47,139.35,15.7124]
["bitfinex","SOLUSD",1719492735208,7.02355766,139.47,139.38,15.7312]
["bitfinex","SOLUSD",1719492735209,14.19385766,139.47,139.38,15.7312]
["bitfinex","SOLUSD",1719492735618,7.171,139.45,139.38,15.7312]
["bitfinex","SOLUSD",1719492735917,7.1707,139.46,139.38,15.7312]
["bitfinex","SOLUSD",1719492736423,14.19365766,139.47,139.38,15.7312]
["bitfinex","SOLUSD",1719492737312,7.1701,139.47,139.38,15.7312]
["bitfinex","SOLUSD",1719492737518,7.02355766,139.5,139.4,16.4152]
["bitfinex","SOLUSD",1719492737900,14.19225766,139.5,139.4,16.4152]
["bitfinex","SOLUSD",1719492738203,7.1694,139.48,139.4,16.4152]
["bitfinex","SOLUSD",1719492738399,7.02355766,139.5,139.4,16.4152]
["bitfinex","SOLUSD",1719492738600,7.1689,139.49,139.4,16.4152]
["bitfinex","SOLUSD",1719492738807,7.02355766,139.5,139.4,16.4152]
["bitfinex","SOLUSD",1719492739121,7.1695,139.48,139.4,16.4152]
["bitfinex","SOLUSD",1719492740006,7.1702,139.47,139.4,16.4152]
["bitfinex","SOLUSD",1719492740324,7.1705,139.46,139.4,16.4152]
["bitfinex","SOLUSD",1719492740700,7.1701,139.47,139.4,16.4152]
["bitfinex","SOLUSD",1719492741224,7.1712,139.45,139.4,16.4152]
["bitfinex","SOLUSD",1719492741431,7.1705,139.46,139.4,16.4152]
["bitfinex","SOLUSD",1719492742407,52.6924,139.49,139.4,16.4152]
["bitfinex","SOLUSD",1719492742408,100.0,139.48,139.4,16.4152]
["bitfinex","SOLUSD",1719492742609,7.1715,139.45,139.4,16.4152]
["bitfinex","SOLUSD",1719492743131,7.1705,139.46,139.4,16.4152]
["bitfinex","SOLUSD",1719492743645,7.171,139.45,139.4,16.4152]
["bitfinex","SOLUSD",1719492744136,7.1716,139.44,139.4,16.4152]
["bitfinex","SOLUSD",1719492744315,134.77,139.46,139.4,16.4152]
["bitfinex","SOLUSD",1719492744515,7.1722,139.43,139.4,16.4152]
["bitfinex","SOLUSD",1719492746843,100.0,139.44,139.4,16.4152]
["bitfinex","SOLUSD",1719492747313,100.0,139.44,139.36,22.5919]
["bitfinex","SOLUSD",1719492747512,7.1727,139.42,139.36,22.5919]
["bitfinex","SOLUSD",1719492747707,100.0,139.42,139.36,22.5919]
["bitfinex","SOLUSD",1719492747923,7.1739,139.4,139.36,16.3073]
["bitfinex","SOLUSD",1719492748114,7.1741,139.39,139.36,16.3073]
["bitfinex","SOLUSD",1719492748327,7.1737,139.4,139.36,16.3073]
["bitfinex","SOLUSD",1719492748531,27.48444499,139.41,139.36,16.3073]
["bitfinex","SOLUSD",1719492748907,7.1736,139.4,139.36,16.3073]
["bitfinex","SOLUSD",1719492749319,34.65744499,139.41,139.36,16.3073]
["bitfinex","SOLUSD",1719492749512,20.0,139.41,139.36,16.3073]
["bitfinex","SOLUSD",1719492749715,41.9421,139.43,139.36,16.3073]
["bitfinex","SOLUSD",1719492749913,7.1716,139.44,139.36,16.3073]
["bitfinex","SOLUSD",1719492750225,134.77,139.45,139.36,16.3073]
["bitfinex","SOLUSD",1719492750422,7.1728,139.42,139.36,16.3073]
["bitfinex","SOLUSD",1719492751131,7.1731,139.41,139.36,16.3073]
["bitfinex","SOLUSD",1719492751523,7.1739,139.4,139.36,16.3073]
["bitfinex","SOLUSD",1719492752415,52.7014,139.42,139.36,16.3073]
["bitfinex","SOLUSD",1719492752834,7.1737,139.4,139.36,16.3073]
["bitfinex","SOLUSD",1719492753712,7.1727,139.42,139.36,16.3073]
["bitfinex","SOLUSD",1719492754324,34.77,139.43,139.36,16.3073]
["bitfinex","SOLUSD",1719492754521,41.9424,139.43,139.36,16.3073]
["bitfinex","SOLUSD",1719492754723,34.77,139.43,139.36,16.3073]
["bitfinex","SOLUSD",1719492755134,7.1729,139.42,139.36,16.3073]
["bitfinex","SOLUSD",1719492755339,7.1732,139.41,139.36,16.3073]
["bitfinex","SOLUSD",1719492756219,7.1727,139.42,139.36,16.3073]
["bitfinex","SOLUSD",1719492757039,7.1731,139.41,139.36,16.3073]
["bitfinex","SOLUSD",1719492758255,7.1727,139.42,139.36,16.3073]
["bitfinex","SOLUSD",1719492759144,134.77,139.43,139.36,16.3073]
["bitfinex","SOLUSD",1719492759332,20.87359741,139.42,139.36,16.3073]
["bitfinex","SOLUSD",1719492759639,7.1742,139.39,139.36,16.3073]
["bitfinex","SOLUSD",1719492759947,7.1737,139.4,139.36,16.3073]
["bitfinex","SOLUSD",1719492761434,7.487632,139.41,139.36,16.3073]
["bitfinex","SOLUSD",1719492761435,14.660832,139.41,139.36,16.3073]
["bitfinex","SOLUSD",1719492761625,7.487632,139.41,139.36,16.3073]
["bitfinex","SOLUSD",1719492761944,27.1725,139.42,139.36,16.3073]
["bitfinex","SOLUSD",1719492762846,7.1731,139.41,139.36,16.3073]
["bitfinex","SOLUSD",1719492764047,7.1736,139.4,139.36,16.3073]
["bitfinex","SOLUSD",1719492764342,7.1732,139.41,139.36,16.3073]
["bitfinex","SOLUSD",1719492764528,7.1736,139.4,139.36,16.3073]
["bitfinex","SOLUSD",1719492765620,7.1732,139.41,139.36,16.3073]
["bitfinex","SOLUSD",1719492765819,42.25943746,139.43,139.36,16.3073]
["bitfinex","SOLUSD",1719492766018,49.43173746,139.43,139.36,16.3073]
["bitfinex","SOLUSD",1719492766239,34.77,139.43,139.36,16.3073]
["bitfinex","SOLUSD",1719492766435,20.0,139.42,139.36,16.3073]
["bitfinex","SOLUSD",1719492766753,8.35750676,139.45,139.36,16.3073]
["bitfinex","SOLUSD",1719492767044,20.0,139.44,139.36,16.3073]
["bitfinex","SOLUSD",1719492767222,8.04459741,139.45,139.36,16.3073]
["bitfinex","SOLUSD",1719492767620,0.87359741,139.45,139.37,6.4867]
["bitfinex","SOLUSD",1719492768430,260.6701,139.47,139.37,6.4867]
["bitfinex","SOLUSD",1719492768650,253.5,139.47,139.38,16.574]
["bitfinex","SOLUSD",1719492769119,260.67,139.47,139.38,16.574]
["bitfinex","SOLUSD",1719492769842,253.5,139.47,139.4,15.9855]
["bitfinex","SOLUSD",1719492771939,260.6702,139.47,139.4,15.9855]
["bitfinex","SOLUSD",1719492772651,7.1702,139.47,139.4,15.9855]
["bitfinex","SOLUSD",1719492773151,7.89906071,139.49,139.4,15.9855]
["bitfinex","SOLUSD",1719492773654,7.1703,139.47,139.4,15.9855]
["bitfinex","SOLUSD",1719492774031,7.89906071,139.49,139.4,15.9855]
["bitfinex","SOLUSD",1719492774353,7.1696,139.48,139.4,15.9855]
["bitfinex","SOLUSD",1719492775364,15.06816071,139.49,139.4,15.9855]
["bitfinex","SOLUSD",1719492775538,7.1694,139.48,139.4,15.9855]
["bitfinex","SOLUSD",1719492775723,7.89906071,139.49,139.4,15.9855]
["bitfinex","SOLUSD",1719492775921,15.06846071,139.49,139.4,15.9855]
["bitfinex","SOLUSD",1719492776121,7.1695,139.48,139.4,15.9855]
["bitfinex","SOLUSD",1719492776360,7.17,139.47,139.4,15.9855]
["bitfinex","SOLUSD",1719492776728,7.1696,139.48,139.4,15.9855]
["bitfinex","SOLUSD",1719492778454,7.89906071,139.49,139.4,15.9855]
["bitfinex","SOLUSD",1719492778655,15.06816071,139.49,139.4,15.9855]
["bitfinex","SOLUSD",1719492778850,7.1695,139.48,139.4,15.9855]
["bitfinex","SOLUSD",1719492782158,15.06806071,139.49,139.4,15.9855]
["bitfinex","SOLUSD",1719492782859,7.1695,139.48,139.4,15.9855]
["bitfinex","SOLUSD",1719492783863,100.0,139.48,139.4,15.9855]
["bitfinex","SOLUSD",1719492784051,7.172,139.43,139.4,15.9855]
["bitfinex","SOLUSD",1719492784555,7.1717,139.44,139.4,15.9855]
["bitfinex","SOLUSD",1719492784763,7.1721,139.43,139.4,15.9855]
["bitfinex","SOLUSD",1719492784944,17.33,139.42,139.4,15.9855]
["bitfinex","SOLUSD",1719492785537,17.33,139.41,139.4,15.9855]
["bitfinex","SOLUSD",1719492786355,17.33,139.42,139.4,15.9855]
["bitfinex","SOLUSD",1719492786567,17.33,139.41,139.4,15.9855]
["bitfinex","SOLUSD",1719492786859,8.35678193,139.48,139.4,15.9855]
["bitfinex","SOLUSD",1719492787267,15.52658193,139.48,139.4,15.9855]
["bitfinex","SOLUSD",1719492787439,8.0455702,139.48,139.4,15.9855]
["bitfinex","SOLUSD",1719492787842,7.1701,139.47,139.4,15.9855]
["bitfinex","SOLUSD",1719492790032,7.1696,139.48,139.4,15.9855]
["bitfinex","SOLUSD",1719492790739,7.17,139.47,139.4,15.9855]
["bitfinex","SOLUSD",1719492791169,7.1696,139.48,139.4,15.9855]
["bitfinex","SOLUSD",1719492793360,7.1701,139.47,139.4,15.9855]
["bitfinex","SOLUSD",1719492793545,17.9211,139.5,139.4,15.9855]
["bitfinex","SOLUSD",1719492793546,7.1696,139.48,139.4,15.9855]
["bitfinex","SOLUSD",1719492795668,7.1692,139.49,139.4,15.9855]
["bitfinex","SOLUSD",1719492797841,35.5457702,139.51,139.37,34.67]
["bitfinex","SOLUSD",1719492797842,7.1685,139.5,139.41,22.3696]
["bitfinex","SOLUSD",1719492798046,7.1691,139.49,139.41,22.3696]
["bitfinex","SOLUSD",1719492798539,18.7957702,139.51,139.41,22.3696]
["bitfinex","SOLUSD",1719492798762,7.1697,139.48,139.41,22.3696]
["bitfinex","SOLUSD",1719492799169,0.8757702,139.51,139.41,22.3696]
["bitfinex","SOLUSD",1719492799379,8.0439702,139.51,139.41,22.3696]
["bitfinex","SOLUSD",1719492799760,0.8757702,139.51,139.41,22.3696]
["bitfinex","SOLUSD",1719492800473,7.1697,139.48,139.41,22.3696]
["bitfinex","SOLUSD",1719492801250,7.1691,139.49,139.41,22.3696]
["bitfinex","SOLUSD",1719492802561,7.1686,139.5,139.41,22.3696]
["bitfinex","SOLUSD",1719492803554,7.1691,139.49,139.41,22.3696]
["bitfinex","SOLUSD",1719492805870,117.9214,139.5,139.41,22.3696]
["bitfinex","SOLUSD",1719492806070,7.1706,139.46,139.41,22.3696]
["bitfinex","SOLUSD",1719492806762,7.1711,139.45,139.41,22.3696]
["bitfinex","SOLUSD",1719492807165,118.7971702,139.5,139.41,22.3696]
["bitfinex","SOLUSD",1719492807485,7.1697,139.48,139.41,22.3696]
["bitfinex","SOLUSD",1719492808780,18.7971702,139.5,139.41,39.6896]
["bitfinex","SOLUSD",1719492808781,7.169,139.49,139.41,39.6896]
["bitfinex","SOLUSD",1719492808960,17.32,139.46,139.41,39.6896]
["bitfinex","SOLUSD",1719492810591,17.32,139.46,139.41,22.3696]
["bitfinex","SOLUSD",1719492810974,17.32,139.45,139.41,22.3696]
["bitfinex","SOLUSD",1719492811688,100.8757702,139.5,139.41,22.3696]
["bitfinex","SOLUSD",1719492811689,17.32,139.43,139.41,22.3696]
["bitfinex","SOLUSD",1719492811862,100.0,139.48,139.41,16.028]
["bitfinex","SOLUSD",1719492811863,17.32,139.42,139.41,16.028]
["bitfinex","SOLUSD",1719492817499,17.32,139.43,139.41,16.028]
["bitfinex","SOLUSD",1719492818986,17.32,139.43,139.38,6.6349]
["bitfinex","SOLUSD",1719492819288,17.32,139.41,139.38,22.2739]
["bitfinex","SOLUSD",1719492819701,17.32,139.44,139.38,22.2739]
["bitfinex","SOLUSD",1719492819867,7.1717,139.44,139.38,15.639]
["bitfinex","SOLUSD",1719492820182,17.32,139.43,139.38,32.959]
["bitfinex","SOLUSD",1719492821888,0.8757702,139.46,139.38,32.959]
["bitfinex","SOLUSD",1719492822189,17.32,139.44,139.39,17.32]
["bitfinex","SOLUSD",1719492824186,17.32,139.44,139.38,15.639]
["bitfinex","SOLUSD",1719492824367,17.32,139.44,139.39,17.32]
["bitfinex","SOLUSD",1719492824892,24.4916,139.44,139.39,17.32]
["bitfinex","SOLUSD",1719492825376,17.32,139.43,139.38,32.959]
["bitfinex","SOLUSD",1719492825573,24.4923,139.43,139.38,15.639]
["bitfinex","SOLUSD",1719492825770,17.32,139.42,139.38,15.639]
["bitfinex","SOLUSD",1719492826160,24.4916,139.44,139.39,17.32]
["bitfinex","SOLUSD",1719492826388,17.32,139.43,139.38,32.959]
["bitfinex","SOLUSD",1719492826780,24.4921,139.43,139.38,32.959]
["bitfinex","SOLUSD",1719492826985,24.4921,139.43,139.38,15.639]
["bitfinex","SOLUSD",1719492827176,24.4921,139.43,139.38,32.959]
["bitfinex","SOLUSD",1719492827679,24.4921,139.43,139.38,15.639]
["bitfinex","SOLUSD",1719492827987,24.4921,139.43,139.38,32.959]
["bitfinex","SOLUSD",1719492828898,0.8757702,139.46,139.38,32.959]
["bitfinex","SOLUSD",1719492829090,17.32,139.44,139.39,17.32]
["bitfinex","SOLUSD",1719492829296,8.0463702,139.46,139.39,17.32]
["bitfinex","SOLUSD",1719492829496,8.0463702,139.46,139.4,23.518]
["bitfinex","SOLUSD",1719492829694,48.6368407,139.5,139.41,17.32]
["bitfinex","SOLUSD",1719492829695,7.1701,139.47,139.41,17.32]
["bitfinex","SOLUSD",1719492830006,17.32,139.46,139.41,17.32]
["bitfinex","SOLUSD",1719492830184,24.4906,139.46,139.41,17.32]
["bitfinex","SOLUSD",1719492831714,7.1701,139.47,139.4,6.198]
["bitfinex","SOLUSD",1719492831998,24.4896,139.48,139.43,17.32]
["bitfinex","SOLUSD",1719492832173,17.32,139.48,139.43,17.32]
["bitfinex","SOLUSD",1719492832373,7.1691,139.49,139.44,17.32]
["bitfinex","SOLUSD",1719492832597,24.4891,139.49,139.44,17.32]
["bitfinex","SOLUSD",1719492833312,7.1691,139.49,139.44,17.32]
["bitfinex","SOLUSD",1719492833490,24.4891,139.49,139.44,17.32]
["bitfinex","SOLUSD",1719492833691,7.1695,139.48,139.44,17.32]
["bitfinex","SOLUSD",1719492833884,7.1691,139.49,139.43,17.32]
["bitfinex","SOLUSD",1719492834079,17.32,139.48,139.43,17.32]
["bitfinex","SOLUSD",1719492834284,24.4895,139.48,139.43,17.32]
["bitfinex","SOLUSD",1719492834594,17.32,139.48,139.43,17.32]
["bitfinex","SOLUSD",1719492835405,17.32,139.48,139.41,15.4601]
["bitfinex","SOLUSD",1719492835590,17.32,139.47,139.42,17.32]
["bitfinex","SOLUSD",1719492835784,24.49,139.47,139.42,17.32]
["bitfinex","SOLUSD",1719492837091,24.4907,139.46,139.41,32.7801]
["bitfinex","SOLUSD",1719492837379,19.6726404,139.5,139.41,15.4601]
["bitfinex","SOLUSD",1719492837380,24.4913,139.45,139.41,15.4601]
["bitfinex","SOLUSD",1719492837908,17.32,139.45,139.41,15.4601]
["bitfinex","SOLUSD",1719492841493,100.0,139.49,139.41,15.4601]
["bitfinex","SOLUSD",1719492841696,17.32,139.45,139.41,15.4601]
["bitfinex","SOLUSD",1719492842507,1.7515404,139.5,139.41,15.4601]
["bitfinex","SOLUSD",1719492842684,17.32,139.47,139.42,17.32]
["bitfinex","SOLUSD",1719492844314,17.32,139.48,139.41,15.4601]
["bitfinex","SOLUSD",1719492844493,1.7515404,139.5,139.43,17.32]
["bitfinex","SOLUSD",1719492844695,17.32,139.48,139.43,17.32]
["bitfinex","SOLUSD",1719492845016,24.4895,139.48,139.43,17.32]
["bitfinex","SOLUSD",1719492845213,24.4895,139.48,139.42,17.32]
["bitfinex","SOLUSD",1719492845393,24.4901,139.47,139.42,17.32]
["bitfinex","SOLUSD",1719492845805,7.1696,139.48,139.41,32.7801]
["bitfinex","SOLUSD",1719492846005,7.1693,139.49,139.42,17.32]
["bitfinex","SOLUSD",1719492846212,17.32,139.47,139.42,17.32]
["bitfinex","SOLUSD",1719492846392,17.32,139.48,139.42,17.32]
["bitfinex","SOLUSD",1719492846809,17.32,139.48,139.43,17.32]
["bitfinex","SOLUSD",1719492846999,24.4896,139.48,139.43,17.32]
["bitfinex","SOLUSD",1719492847213,17.32,139.47,139.42,17.32]
["bitfinex","SOLUSD",1719492847817,24.4901,139.47,139.42,17.32]
["bitfinex","SOLUSD",1719492848204,17.32,139.46,139.41,32.7801]
["bitfinex","SOLUSD",1719492848818,7.1691,139.49,139.41,32.7801]
["bitfinex","SOLUSD",1719492849016,17.32,139.47,139.41,15.4601]
["bitfinex","SOLUSD",1719492849317,17.32,139.46,139.41,32.7801]
["bitfinex","SOLUSD",1719492850394,17.32,139.46,139.41,15.4601]
["bitfinex","SOLUSD",1719492850597,17.32,139.46,139.41,32.7801]
["bitfinex","SOLUSD",1719492851085,17.32,139.43,139.37,22.8439]
["bitfinex","SOLUSD",1719492851290,17.32,139.42,139.37,22.8439]
["bitfinex","SOLUSD",1719492851602,17.32,139.42,139.37,40.1639]
["bitfinex","SOLUSD",1719492852719,17.32,139.43,139.38,17.32]
["bitfinex","SOLUSD",1719492855318,17.32,139.42,139.37,40.1639]
["bitfinex","SOLUSD",1719492855505,17.32,139.41,139.37,22.8439]
["bitfinex","SOLUSD",1719492855706,17.32,139.42,139.37,40.1639]
["bitfinex","SOLUSD",1719492856290,17.32,139.42,139.37,22.8439]
["bitfinex","SOLUSD",1719492857017,17.32,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719492857193,7.1736,139.4,139.34,6.5091]
["bitfinex","SOLUSD",1719492857397,7.1736,139.4,139.34,23.8291]
["bitfinex","SOLUSD",1719492857398,17.32,139.39,139.34,23.8291]
["bitfinex","SOLUSD",1719492857620,17.32,139.39,139.34,6.5091]
["bitfinex","SOLUSD",1719492857621,7.1743,139.39,139.34,6.5091]
["bitfinex","SOLUSD",1719492857915,17.32,139.38,139.34,6.5091]
["bitfinex","SOLUSD",1719492859705,17.32,139.39,139.34,23.8291]
["bitfinex","SOLUSD",1719492860922,17.9328,139.41,139.34,6.5091]
["bitfinex","SOLUSD",1719492861104,17.32,139.37,139.33,15.543]
["bitfinex","SOLUSD",1719492863426,8.04679741,139.41,139.33,15.543]
["bitfinex","SOLUSD",1719492863629,17.32,139.38,139.33,32.863]
["bitfinex","SOLUSD",1719492863799,17.32,139.37,139.33,15.543]
["bitfinex","SOLUSD",1719492863999,17.32,139.38,139.33,15.543]
["bitfinex","SOLUSD",1719492866215,17.32,139.38,139.33,32.863]
["bitfinex","SOLUSD",1719492866702,15.51728041,139.41,139.33,32.863]
["bitfinex","SOLUSD",1719492866907,17.32,139.39,139.33,32.863]
["bitfinex","SOLUSD",1719492867409,15.51728041,139.41,139.33,32.863]
["bitfinex","SOLUSD",1719492867634,17.32,139.39,139.33,32.863]
["bitfinex","SOLUSD",1719492868537,17.32,139.39,139.34,17.32]
["bitfinex","SOLUSD",1719492869413,7.1736,139.4,139.34,17.32]
["bitfinex","SOLUSD",1719492869631,17.32,139.39,139.34,17.32]
["bitfinex","SOLUSD",1719492870134,24.4941,139.39,139.34,17.32]
["bitfinex","SOLUSD",1719492870508,17.32,139.38,139.33,32.863]
["bitfinex","SOLUSD",1719492872131,17.32,139.36,139.33,15.543]
["bitfinex","SOLUSD",1719492872335,17.32,139.35,139.33,15.543]
["bitfinex","SOLUSD",1719492872639,17.32,139.35,139.3,38.5256]
["bitfinex","SOLUSD",1719492873151,17.32,139.36,139.31,17.32]
["bitfinex","SOLUSD",1719492873512,17.32,139.36,139.3,21.2056]
["bitfinex","SOLUSD",1719492873513,17.32,139.37,139.3,21.2056]
["bitfinex","SOLUSD",1719492873712,17.32,139.37,139.32,17.32]
["bitfinex","SOLUSD",1719492874515,8.0503702,139.39,139.32,17.32]
["bitfinex","SOLUSD",1719492874716,17.32,139.37,139.32,17.32]
["bitfinex","SOLUSD",1719492876030,8.0499702,139.39,139.32,17.32]
["bitfinex","SOLUSD",1719492876227,0.8757702,139.39,139.34,17.32]
["bitfinex","SOLUSD",1719492876542,0.87359741,139.41,139.3,75.3471]
["bitfinex","SOLUSD",1719492876745,0.87359741,139.41,139.36,17.32]
["bitfinex","SOLUSD",1719492876914,7.1727,139.42,139.36,17.32]
["bitfinex","SOLUSD",1719492877112,17.32,139.41,139.36,17.32]
["bitfinex","SOLUSD",1719492877630,24.4936,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719492878318,17.32,139.39,139.34,17.32]
["bitfinex","SOLUSD",1719492879418,17.32,139.41,139.35,17.32]
["bitfinex","SOLUSD",1719492880441,17.32,139.39,139.34,17.32]
["bitfinex","SOLUSD",1719492882821,17.32,139.39,139.31,15.2551]
["bitfinex","SOLUSD",1719492883330,7.1736,139.4,139.34,17.32]
["bitfinex","SOLUSD",1719492883548,1.74936761,139.42,139.34,17.32]
["bitfinex","SOLUSD",1719492883549,17.32,139.39,139.34,17.32]
["bitfinex","SOLUSD",1719492884825,17.32,139.4,139.34,17.32]
["bitfinex","SOLUSD",1719492885033,8.92206761,139.42,139.36,17.32]
["bitfinex","SOLUSD",1719492885243,17.32,139.41,139.35,17.32]
["bitfinex","SOLUSD",1719492885416,17.32,139.41,139.36,17.32]
["bitfinex","SOLUSD",1719492885622,1.74936761,139.42,139.36,17.32]
["bitfinex","SOLUSD",1719492885925,17.32,139.41,139.36,17.32]
["bitfinex","SOLUSD",1719492886646,17.32,139.41,139.31,15.2551]
["bitfinex","SOLUSD",1719492886849,17.32,139.41,139.35,17.32]
["bitfinex","SOLUSD",1719492887348,17.32,139.4,139.35,17.32]
["bitfinex","SOLUSD",1719492887517,17.32,139.4,139.31,15.2551]
["bitfinex","SOLUSD",1719492887719,17.32,139.4,139.34,17.32]
["bitfinex","SOLUSD",1719492888234,17.32,139.39,139.34,17.32]
["bitfinex","SOLUSD",1719492888444,17.32,139.39,139.33,17.32]
["bitfinex","SOLUSD",1719492889544,17.32,139.39,139.34,17.32]
["bitfinex","SOLUSD",1719492889742,17.32,139.4,139.34,17.32]
["bitfinex","SOLUSD",1719492889935,17.32,139.41,139.35,17.32]
["bitfinex","SOLUSD",1719492890453,1.74936761,139.42,139.35,17.32]
["bitfinex","SOLUSD",1719492890635,17.32,139.41,139.35,17.32]
["bitfinex","SOLUSD",1719492890831,29.82583156,139.46,139.36,22.5957]
["bitfinex","SOLUSD",1719492891138,17.32,139.43,139.37,17.32]
["bitfinex","SOLUSD",1719492891334,17.32,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719492892359,17.32,139.42,139.36,39.9157]
["bitfinex","SOLUSD",1719492893655,17.32,139.41,139.36,39.9157]
["bitfinex","SOLUSD",1719492894566,17.32,139.42,139.36,39.9157]
["bitfinex","SOLUSD",1719492894769,17.32,139.42,139.37,17.32]
["bitfinex","SOLUSD",1719492895076,37.72489227,139.46,139.36,22.5957]
["bitfinex","SOLUSD",1719492895239,17.32,139.44,139.38,17.32]
["bitfinex","SOLUSD",1719492896360,7.89906071,139.46,139.4,17.32]
["bitfinex","SOLUSD",1719492896559,17.32,139.45,139.36,22.5957]
["bitfinex","SOLUSD",1719492896750,17.32,139.45,139.39,17.32]
["bitfinex","SOLUSD",1719492897265,17.32,139.44,139.39,17.32]
["bitfinex","SOLUSD",1719492897845,17.32,139.44,139.38,17.32]
["bitfinex","SOLUSD",1719492898241,17.32,139.44,139.39,17.32]
["bitfinex","SOLUSD",1719492899845,17.32,139.44,139.38,17.32]
["bitfinex","SOLUSD",1719492900356,17.32,139.44,139.36,22.5957]
["bitfinex","SOLUSD",1719492900576,17.32,139.44,139.38,17.32]
["bitfinex","SOLUSD",1719492900870,17.32,139.45,139.39,17.32]
["bitfinex","SOLUSD",1719492901367,17.32,139.45,139.4,17.32]
["bitfinex","SOLUSD",1719492903468,17.32,139.46,139.4,17.32]
["bitfinex","SOLUSD",1719492903666,7.1696,139.48,139.4,17.32]
["bitfinex","SOLUSD",1719492903848,17.32,139.46,139.41,17.32]
["bitfinex","SOLUSD",1719492904239,0.87359741,139.49,139.43,17.32]
["bitfinex","SOLUSD",1719492904440,0.87359741,139.49,139.43,15.0758]
["bitfinex","SOLUSD",1719492904643,17.32,139.5,139.45,17.32]
["bitfinex","SOLUSD",1719492905572,24.4885,139.5,139.45,17.32]
["bitfinex","SOLUSD",1719492905756,24.4885,139.5,139.43,15.0758]
["bitfinex","SOLUSD",1719492905757,17.32,139.49,139.44,17.32]
["bitfinex","SOLUSD",1719492906166,7.1691,139.49,139.43,15.0758]
["bitfinex","SOLUSD",1719492906466,17.32,139.47,139.41,17.32]
["bitfinex","SOLUSD",1719492906674,17.32,139.46,139.41,17.32]
["bitfinex","SOLUSD",1719492907563,23.1284,139.49,139.4,15.4661]
["bitfinex","SOLUSD",1719492907757,17.32,139.44,139.4,15.4661]
["bitfinex","SOLUSD",1719492908358,17.32,139.45,139.4,32.7861]
["bitfinex","SOLUSD",1719492908887,17.32,139.46,139.41,17.32]
["bitfinex","SOLUSD",1719492909758,24.87776761,139.49,139.4,15.4661]
["bitfinex","SOLUSD",1719492909978,16.4354,139.52,139.45,17.32]
["bitfinex","SOLUSD",1719492910284,23.6031,139.52,139.46,17.32]
["bitfinex","SOLUSD",1719492910456,16.4354,139.52,139.46,17.32]
["bitfinex","SOLUSD",1719492910656,17.32,139.51,139.46,17.32]
["bitfinex","SOLUSD",1719492910850,33.7554,139.52,139.46,17.32]
["bitfinex","SOLUSD",1719492911086,33.7554,139.52,139.47,17.32]
["bitfinex","SOLUSD",1719492911287,13.2663,139.53,139.47,17.32]
["bitfinex","SOLUSD",1719492911584,17.32,139.52,139.47,17.32]
["bitfinex","SOLUSD",1719492911960,24.4875,139.52,139.43,6.5487]
["bitfinex","SOLUSD",1719492912163,24.4875,139.52,139.47,17.32]
["bitfinex","SOLUSD",1719492912558,24.4875,139.52,139.46,17.32]
["bitfinex","SOLUSD",1719492912761,7.1675,139.52,139.43,6.5487]
["bitfinex","SOLUSD",1719492913277,13.2661,139.53,139.43,6.5487]
["bitfinex","SOLUSD",1719492913499,6.0991,139.53,139.44,16.1166]
["bitfinex","SOLUSD",1719492914483,15.06556071,139.54,139.44,16.1166]
["bitfinex","SOLUSD",1719492914780,16.231,139.55,139.44,50.7366]
["bitfinex","SOLUSD",1719492914982,16.231,139.55,139.45,20.0]
["bitfinex","SOLUSD",1719492915286,23.3969,139.55,139.45,20.0]
["bitfinex","SOLUSD",1719492916207,16.231,139.55,139.45,20.0]
["bitfinex","SOLUSD",1719492916660,7.1265937,139.56,139.45,20.0]
["bitfinex","SOLUSD",1719492916864,7.1659,139.55,139.45,20.0]
["bitfinex","SOLUSD",1719492917293,14.2920937,139.56,139.45,20.0]
["bitfinex","SOLUSD",1719492917791,7.1659,139.55,139.45,20.0]
["bitfinex","SOLUSD",1719492918277,14.2919937,139.56,139.45,20.0]
["bitfinex","SOLUSD",1719492918782,0.8726937,139.56,139.45,20.0]
["bitfinex","SOLUSD",1719492919364,0.8726937,139.56,139.47,34.62]
["bitfinex","SOLUSD",1719492921279,0.8726937,139.56,139.48,15.1525]
["bitfinex","SOLUSD",1719492923385,0.8726937,139.56,139.51,34.62]
["bitfinex","SOLUSD",1719492923588,0.8726937,139.56,139.52,21.7953]
["bitfinex","SOLUSD",1719492929492,0.8726937,139.56,139.52,15.5559]
["bitfinex","SOLUSD",1719492929998,0.8726937,139.56,139.49,36.2171]
["bitfinex","SOLUSD",1719492930305,0.8726937,139.56,139.49,16.2171]
["bitfinex","SOLUSD",1719492931775,8.0381937,139.56,139.49,16.2171]
["bitfinex","SOLUSD",1719492932002,8.0381937,139.56,139.46,15.1724]
["bitfinex","SOLUSD",1719492932199,7.1666,139.54,139.46,15.1724]
["bitfinex","SOLUSD",1719492932775,7.1677,139.52,139.43,15.1724]
["bitfinex","SOLUSD",1719492933273,7.1676,139.52,139.43,15.1724]
["bitfinex","SOLUSD",1719492933988,6.5005,139.53,139.43,15.1724]
["bitfinex","SOLUSD",1719492934488,7.1675,139.52,139.43,15.1724]
["bitfinex","SOLUSD",1719492934896,13.6675,139.53,139.43,15.1724]
["bitfinex","SOLUSD",1719492935091,6.5005,139.53,139.43,15.1724]
["bitfinex","SOLUSD",1719492935689,13.6674,139.53,139.43,15.1724]
["bitfinex","SOLUSD",1719492936508,6.5005,139.53,139.43,15.1724]
["bitfinex","SOLUSD",1719492938200,13.6674,139.53,139.43,15.1724]
["bitfinex","SOLUSD",1719492938995,6.5005,139.53,139.43,15.1724]
["bitfinex","SOLUSD",1719492939187,13.6675,139.53,139.43,15.1724]
["bitfinex","SOLUSD",1719492939392,6.5005,139.53,139.43,15.1724]
["bitfinex","SOLUSD",1719492939803,13.6674,139.53,139.43,15.1724]
["bitfinex","SOLUSD",1719492939983,7.1674,139.52,139.43,15.1724]
["bitfinex","SOLUSD",1719492940502,7.168,139.51,139.43,15.1724]
["bitfinex","SOLUSD",1719492940688,13.6676,139.53,139.43,15.1724]
["bitfinex","SOLUSD",1719492940887,0.8726937,139.56,139.43,15.1724]
["bitfinex","SOLUSD",1719492941105,20.8726937,139.56,139.43,15.1724]
["bitfinex","SOLUSD",1719492941285,7.1668,139.54,139.43,15.1724]
["bitfinex","SOLUSD",1719492942012,20.8726937,139.56,139.43,15.1724]
["bitfinex","SOLUSD",1719492942185,7.1665,139.54,139.43,15.1724]
["bitfinex","SOLUSD",1719492942385,7.166,139.55,139.43,15.1724]
["bitfinex","SOLUSD",1719492942588,7.1664,139.54,139.43,15.1724]
["bitfinex","SOLUSD",1719492943816,7.1669,139.53,139.43,15.1724]
["bitfinex","SOLUSD",1719492944109,20.8726937,139.56,139.45,16.4272]
["bitfinex","SOLUSD",1719492944110,0.8726937,139.56,139.45,16.4272]
["bitfinex","SOLUSD",1719492944309,0.8726937,139.56,139.5,16.4272]
["bitfinex","SOLUSD",1719492956019,8.0381937,139.56,139.5,16.4272]
["bitfinex","SOLUSD",1719492956222,0.8726937,139.56,139.5,16.4272]
["bitfinex","SOLUSD",1719492956405,8.0380937,139.56,139.5,16.4272]
["bitfinex","SOLUSD",1719492957126,0.8726937,139.56,139.5,16.4272]
["bitfinex","SOLUSD",1719492958595,0.8726937,139.56,139.46,15.0435]
["bitfinex","SOLUSD",1719492958825,8.0381937,139.56,139.46,15.0435]
["bitfinex","SOLUSD",1719492959119,7.166,139.55,139.46,15.0435]
["bitfinex","SOLUSD",1719492959417,0.8726937,139.56,139.47,20.0]
["bitfinex","SOLUSD",1719492964024,7.1666,139.54,139.46,15.0435]
["bitfinex","SOLUSD",1719492964240,129.728557,139.56,139.46,15.0435]
["bitfinex","SOLUSD",1719492964409,7.1671,139.53,139.46,15.0435]
["bitfinex","SOLUSD",1719492964605,7.166,139.55,139.46,15.0435]
["bitfinex","SOLUSD",1719492965632,36.894057,139.56,139.46,15.0435]
["bitfinex","SOLUSD",1719492965814,0.8726937,139.56,139.46,15.0435]
["bitfinex","SOLUSD",1719492966003,20.8726937,139.56,139.46,15.0435]
["bitfinex","SOLUSD",1719492967234,8.0381937,139.56,139.46,15.0435]
["bitfinex","SOLUSD",1719492967735,0.8726937,139.56,139.47,34.62]
["bitfinex","SOLUSD",1719492968620,0.8726937,139.56,139.48,22.3027]
["bitfinex","SOLUSD",1719492970637,8.0379937,139.56,139.48,22.3027]
["bitfinex","SOLUSD",1719492970818,0.8726937,139.56,139.48,22.3027]
["bitfinex","SOLUSD",1719492971010,8.0382937,139.56,139.48,22.3027]
["bitfinex","SOLUSD",1719492971624,0.8726937,139.56,139.48,22.3027]
["bitfinex","SOLUSD",1719492974834,0.8726937,139.56,139.48,56.9227]
["bitfinex","SOLUSD",1719492975011,0.8726937,139.56,139.49,15.0234]
["bitfinex","SOLUSD",1719492975215,0.8726937,139.56,139.52,15.0234]
["bitfinex","SOLUSD",1719492976038,0.8726937,139.56,139.53,20.0]
["bitfinex","SOLUSD",1719492980230,267.54492207,139.66,139.54,56.9361]
["bitfinex","SOLUSD",1719492980433,23.43729741,139.67,139.55,20.0]
["bitfinex","SOLUSD",1719492980741,7.1604,139.66,139.55,20.0]
["bitfinex","SOLUSD",1719492981832,23.43729741,139.67,139.55,20.0]
["bitfinex","SOLUSD",1719492982946,0.87359741,139.67,139.56,22.8936]
["bitfinex","SOLUSD",1719492983176,0.87359741,139.67,139.57,20.0]
["bitfinex","SOLUSD",1719492983352,0.87359741,139.67,139.57,54.62]
["bitfinex","SOLUSD",1719492984116,0.87359741,139.67,139.57,34.62]
["bitfinex","SOLUSD",1719492985046,0.87359741,139.67,139.56,22.8936]
["bitfinex","SOLUSD",1719492985425,7.1606,139.66,139.56,22.8936]
["bitfinex","SOLUSD",1719492986431,7.1614,139.64,139.56,22.8936]
["bitfinex","SOLUSD",1719492986633,7.1612,139.64,139.56,22.8936]
["bitfinex","SOLUSD",1719492987038,7.1609,139.65,139.56,22.8936]
["bitfinex","SOLUSD",1719492987234,0.87359741,139.67,139.56,22.8936]
["bitfinex","SOLUSD",1719492987444,7.1606,139.66,139.56,22.8936]
["bitfinex","SOLUSD",1719492988363,7.1607,139.65,139.56,22.8936]
["bitfinex","SOLUSD",1719492989057,7.1603,139.66,139.56,22.8936]
["bitfinex","SOLUSD",1719492989351,0.87359741,139.67,139.57,42.3578]
["bitfinex","SOLUSD",1719492989656,0.8726937,139.7,139.6,15.9907]
["bitfinex","SOLUSD",1719492989850,0.8726937,139.7,139.6,50.6107]
["bitfinex","SOLUSD",1719492990153,8.0311937,139.7,139.6,50.6107]
["bitfinex","SOLUSD",1719492990349,0.8726937,139.7,139.6,50.6107]
["bitfinex","SOLUSD",1719492990673,0.8726937,139.7,139.6,15.9907]
["bitfinex","SOLUSD",1719492990856,7.1593,139.68,139.6,15.9907]
["bitfinex","SOLUSD",1719492991156,20.8726937,139.7,139.6,15.9907]
["bitfinex","SOLUSD",1719492991327,28.0311937,139.7,139.6,15.9907]
["bitfinex","SOLUSD",1719492991731,0.8726937,139.7,139.6,15.9907]
["bitfinex","SOLUSD",1719492992923,8.0308937,139.7,139.6,15.9907]
["bitfinex","SOLUSD",1719492993142,0.8726937,139.7,139.6,15.9907]
["bitfinex","SOLUSD",1719492994937,8.0308937,139.7,139.6,15.9907]
["bitfinex","SOLUSD",1719492995341,7.1587,139.69,139.6,15.9907]
["bitfinex","SOLUSD",1719492995946,8.0309937,139.7,139.6,15.9907]
["bitfinex","SOLUSD",1719492997361,8.0309937,139.7,139.61,6.1921]
["bitfinex","SOLUSD",1719492998256,8.0309937,139.7,139.62,15.3875]
["bitfinex","SOLUSD",1719492998257,0.8726937,139.7,139.62,15.3875]
["bitfinex","SOLUSD",1719493000569,0.8726937,139.7,139.63,6.557]
["bitfinex","SOLUSD",1719493000753,0.8726937,139.7,139.64,15.8604]
["bitfinex","SOLUSD",1719493001638,0.8726937,139.7,139.65,26.2466]
["bitfinex","SOLUSD",1719493001837,0.8726937,139.7,139.66,15.1188]
["bitfinex","SOLUSD",1719493005438,8.0308937,139.7,139.66,15.1188]
["bitfinex","SOLUSD",1719493005638,8.0308937,139.7,139.59,7.91747155]
["bitfinex","SOLUSD",1719493005639,7.1588,139.69,139.63,15.5332]
["bitfinex","SOLUSD",1719493006373,8.0309937,139.7,139.63,15.5332]
["bitfinex","SOLUSD",1719493006861,0.8726937,139.7,139.63,15.5332]
["bitfinex","SOLUSD",1719493008348,8.0312937,139.7,139.63,15.5332]
["bitfinex","SOLUSD",1719493008664,0.8726937,139.7,139.63,15.5332]
["bitfinex","SOLUSD",1719493009363,8.0309937,139.7,139.63,15.5332]
["bitfinex","SOLUSD",1719493010567,0.8726937,139.7,139.63,15.5332]
["bitfinex","SOLUSD",1719493020895,0.8726937,139.7,139.68,17.25]
["bitfinex","SOLUSD",1719493021072,0.8726937,139.7,139.68,33.1932]
["bitfinex","SOLUSD",1719493022088,0.8726937,139.7,139.68,15.9432]
["bitfinex","SOLUSD",1719493022300,0.8726937,139.7,139.68,33.1932]
["bitfinex","SOLUSD",1719493022593,0.8726937,139.7,139.68,15.9432]
["bitfinex","SOLUSD",1719493028102,0.8726937,139.7,139.64,16.3662]
["bitfinex","SOLUSD",1719493032685,0.8726937,139.7,139.65,20.0]
["bitfinex","SOLUSD",1719493038507,0.8726937,139.7,139.66,34.51]
["bitfinex","SOLUSD",1719493040377,0.8726937,139.7,139.67,20.0]
["bitfinex","SOLUSD",1719493044909,0.8726937,139.7,139.69,17.25]
["bitfinex","SOLUSD",1719493048007,15.2167,139.78,139.69,33.4125]
["bitfinex","SOLUSD",1719493048202,32.4667,139.78,139.69,33.4125]
["bitfinex","SOLUSD",1719493048510,17.25,139.77,139.69,16.1625]
["bitfinex","SOLUSD",1719493048692,17.25,139.77,139.72,17.25]
["bitfinex","SOLUSD",1719493049194,22.3708,139.78,139.72,17.25]
["bitfinex","SOLUSD",1719493049395,17.25,139.77,139.72,17.25]
["bitfinex","SOLUSD",1719493049783,15.2167,139.78,139.69,16.1625]
["bitfinex","SOLUSD",1719493049784,32.4667,139.78,139.69,16.1625]
["bitfinex","SOLUSD",1719493049989,32.4667,139.78,139.73,17.25]
["bitfinex","SOLUSD",1719493050800,32.4667,139.78,139.69,23.3535]
["bitfinex","SOLUSD",1719493050801,24.4047,139.77,139.69,16.1625]
["bitfinex","SOLUSD",1719493051006,24.4047,139.77,139.72,17.25]
["bitfinex","SOLUSD",1719493051586,17.25,139.77,139.71,17.25]
["bitfinex","SOLUSD",1719493051789,24.4051,139.76,139.67,20.0]
["bitfinex","SOLUSD",1719493051994,24.4051,139.76,139.71,17.25]
["bitfinex","SOLUSD",1719493052406,17.25,139.75,139.7,17.25]
["bitfinex","SOLUSD",1719493052907,17.25,139.76,139.71,17.25]
["bitfinex","SOLUSD",1719493053098,22.3709,139.78,139.72,17.25]
["bitfinex","SOLUSD",1719493053297,39.6209,139.78,139.67,20.0]
["bitfinex","SOLUSD",1719493053501,32.4667,139.78,139.73,17.25]
["bitfinex","SOLUSD",1719493053813,32.4667,139.78,139.72,17.25]
["bitfinex","SOLUSD",1719493054587,39.621,139.78,139.72,17.25]
["bitfinex","SOLUSD",1719493054912,17.25,139.77,139.72,17.25]
["bitfinex","SOLUSD",1719493055218,39.621,139.78,139.72,17.25]
["bitfinex","SOLUSD",1719493055520,17.25,139.77,139.72,17.25]
["bitfinex","SOLUSD",1719493055818,39.621,139.78,139.72,17.25]
["bitfinex","SOLUSD",1719493056208,15.2167,139.78,139.72,17.25]
["bitfinex","SOLUSD",1719493056422,15.2167,139.78,139.73,17.25]
["bitfinex","SOLUSD",1719493056916,15.2167,139.78,139.74,17.25]
["bitfinex","SOLUSD",1719493058308,23.6281,139.8,139.75,17.25]
["bitfinex","SOLUSD",1719493058993,6.3781,139.8,139.75,17.25]
["bitfinex","SOLUSD",1719493059609,23.6281,139.8,139.75,17.25]
["bitfinex","SOLUSD",1719493059808,6.3781,139.8,139.76,17.25]
["bitfinex","SOLUSD",1719493061532,16.05549741,139.81,139.76,17.25]
["bitfinex","SOLUSD",1719493061816,16.05549741,139.81,139.72,17.25]
["bitfinex","SOLUSD",1719493061817,16.05549741,139.81,139.77,17.25]
["bitfinex","SOLUSD",1719493063628,6.0499,139.83,139.8,17.25]
["bitfinex","SOLUSD",1719493064724,6.0499,139.83,139.79,17.25]
["bitfinex","SOLUSD",1719493065234,23.2999,139.83,139.74,6.0814]
["bitfinex","SOLUSD",1719493065438,30.4518,139.83,139.78,17.25]
["bitfinex","SOLUSD",1719493065759,6.0499,139.83,139.78,17.25]
["bitfinex","SOLUSD",1719493066039,0.8726937,139.84,139.81,17.25]
["bitfinex","SOLUSD",1719493066333,0.8726937,139.84,139.82,17.25]
["bitfinex","SOLUSD",1719493066633,0.8726937,139.84,139.76,7.191]
["bitfinex","SOLUSD",1719493066634,0.8726937,139.84,139.83,17.25]
["bitfinex","SOLUSD",1719493069832,0.8726937,139.84,139.79,21.5607]
["bitfinex","SOLUSD",1719493070032,0.8726937,139.84,139.82,17.25]
["bitfinex","SOLUSD",1719493070721,0.8726937,139.84,139.81,17.25]
["bitfinex","SOLUSD",1719493071433,0.8726937,139.84,139.82,17.25]
["bitfinex","SOLUSD",1719493072234,0.8726937,139.84,139.79,15.3096]
["bitfinex","SOLUSD",1719493072431,0.8726937,139.84,139.82,17.25]
["bitfinex","SOLUSD",1719493072632,0.8726937,139.84,139.79,15.3096]
["bitfinex","SOLUSD",1719493073945,253.5,139.87,139.8,26.3846]
["bitfinex","SOLUSD",1719493074441,253.5,139.87,139.81,34.44]
["bitfinex","SOLUSD",1719493074652,253.5,139.87,139.82,20.0]
["bitfinex","SOLUSD",1719493074835,253.5,139.87,139.8,60.8246]
["bitfinex","SOLUSD",1719493075540,6.3405,139.9,139.8,26.3846]
["bitfinex","SOLUSD",1719493076340,6.3405,139.9,139.79,49.7496]
["bitfinex","SOLUSD",1719493076648,6.3405,139.9,139.79,15.3096]
["bitfinex","SOLUSD",1719493076845,13.4889,139.9,139.79,15.3096]
["bitfinex","SOLUSD",1719493077220,7.1485,139.89,139.79,15.3096]
["bitfinex","SOLUSD",1719493077849,13.4886,139.9,139.79,15.3096]
["bitfinex","SOLUSD",1719493078651,6.3405,139.9,139.79,15.3096]
["bitfinex","SOLUSD",1719493078857,7.1486,139.89,139.79,15.3096]
["bitfinex","SOLUSD",1719493079657,6.3405,139.9,139.79,49.7496]
["bitfinex","SOLUSD",1719493081044,6.3405,139.9,139.79,15.3096]
["bitfinex","SOLUSD",1719493081045,7.1495,139.87,139.79,15.3096]
["bitfinex","SOLUSD",1719493081345,7.1491,139.88,139.79,15.3096]
["bitfinex","SOLUSD",1719493081725,7.1485,139.89,139.79,15.3096]
["bitfinex","SOLUSD",1719493082226,14.36219741,139.9,139.79,15.3096]
["bitfinex","SOLUSD",1719493082428,6.3405,139.9,139.8,20.0]
["bitfinex","SOLUSD",1719493082863,6.3405,139.9,139.81,34.44]
["bitfinex","SOLUSD",1719493084235,22.9681,139.91,139.81,40.9335]
["bitfinex","SOLUSD",1719493084853,15.8207,139.91,139.81,40.9335]
["bitfinex","SOLUSD",1719493085243,7.1483,139.9,139.81,40.9335]
["bitfinex","SOLUSD",1719493085438,22.9683,139.91,139.81,40.9335]
["bitfinex","SOLUSD",1719493085755,15.8207,139.91,139.81,40.9335]
["bitfinex","SOLUSD",1719493086651,0.87359741,139.92,139.81,40.9335]
["bitfinex","SOLUSD",1719493086951,0.87359741,139.92,139.82,20.0]
["bitfinex","SOLUSD",1719493087153,6.6169,139.93,139.83,15.7598]
["bitfinex","SOLUSD",1719493087831,16.5175,139.94,139.83,15.7598]
["bitfinex","SOLUSD",1719493088236,16.5175,139.94,139.84,34.44]
["bitfinex","SOLUSD",1719493089257,16.5175,139.94,139.83,15.7598]
["bitfinex","SOLUSD",1719493089463,7.1467,139.93,139.83,50.1998]
["bitfinex","SOLUSD",1719493089961,23.6635,139.94,139.83,50.1998]
["bitfinex","SOLUSD",1719493090867,16.5175,139.94,139.83,50.1998]
["bitfinex","SOLUSD",1719493091565,17.39109741,139.94,139.83,50.1998]
["bitfinex","SOLUSD",1719493091965,7.1475,139.91,139.83,50.1998]
["bitfinex","SOLUSD",1719493092166,7.1475,139.91,139.83,15.7598]
["bitfinex","SOLUSD",1719493092459,17.39109741,139.94,139.83,15.7598]
["bitfinex","SOLUSD",1719493092665,7.147,139.92,139.83,15.7598]
["bitfinex","SOLUSD",1719493093035,7.1476,139.91,139.83,15.7598]
["bitfinex","SOLUSD",1719493093754,7.1482,139.9,139.83,15.7598]
["bitfinex","SOLUSD",1719493094657,35.0762,139.93,139.83,15.7598]
["bitfinex","SOLUSD",1719493094859,17.21,139.88,139.83,32.9698]
["bitfinex","SOLUSD",1719493095741,17.21,139.89,139.84,17.21]
["bitfinex","SOLUSD",1719493095954,7.1476,139.91,139.85,17.21]
["bitfinex","SOLUSD",1719493096156,17.21,139.9,139.85,17.21]
["bitfinex","SOLUSD",1719493096464,7.1476,139.91,139.85,17.21]
["bitfinex","SOLUSD",1719493096636,17.21,139.9,139.85,17.21]
["bitfinex","SOLUSD",1719493097044,17.21,139.91,139.86,17.21]
["bitfinex","SOLUSD",1719493097538,116.5175,139.94,139.83,15.7598]
["bitfinex","SOLUSD",1719493097539,7.1464,139.93,139.87,17.21]
["bitfinex","SOLUSD",1719493097738,17.21,139.93,139.88,17.21]
["bitfinex","SOLUSD",1719493098155,24.3564,139.93,139.88,17.21]
["bitfinex","SOLUSD",1719493098465,17.21,139.93,139.88,17.21]
["bitfinex","SOLUSD",1719493098767,23.6635,139.94,139.83,15.7598]
["bitfinex","SOLUSD",1719493099066,7.1465,139.93,139.83,15.7598]
["bitfinex","SOLUSD",1719493100063,7.147,139.92,139.83,15.7598]
["bitfinex","SOLUSD",1719493100368,23.6637,139.94,139.83,15.7598]
["bitfinex","SOLUSD",1719493100952,23.6634,139.94,139.83,15.7598]
["bitfinex","SOLUSD",1719493103471,7.1465,139.93,139.83,15.7598]
["bitfinex","SOLUSD",1719493104045,16.5175,139.94,139.83,15.7598]
["bitfinex","SOLUSD",1719493104460,23.6635,139.94,139.83,15.7598]
["bitfinex","SOLUSD",1719493105073,7.1467,139.93,139.83,15.7598]
["bitfinex","SOLUSD",1719493105746,23.6636,139.94,139.83,15.7598]
["bitfinex","SOLUSD",1719493105949,7.1461,139.94,139.83,15.7598]
["bitfinex","SOLUSD",1719493106246,8.01919741,139.95,139.83,15.7598]
["bitfinex","SOLUSD",1719493107884,8.01919741,139.95,139.84,6.0016]
["bitfinex","SOLUSD",1719493108046,7.146,139.94,139.84,6.0016]
["bitfinex","SOLUSD",1719493108756,7.1464,139.93,139.84,6.0016]
["bitfinex","SOLUSD",1719493108956,7.1461,139.94,139.84,6.0016]
["bitfinex","SOLUSD",1719493110373,8.01929741,139.95,139.84,6.0016]
["bitfinex","SOLUSD",1719493110975,7.1459,139.94,139.84,6.0016]
["bitfinex","SOLUSD",1719493111349,7.1464,139.93,139.84,6.0016]
["bitfinex","SOLUSD",1719493111791,7.1469,139.92,139.84,6.0016]
["bitfinex","SOLUSD",1719493112377,7.1471,139.92,139.84,6.0016]
["bitfinex","SOLUSD",1719493112676,7.1467,139.93,139.84,6.0016]
["bitfinex","SOLUSD",1719493113482,7.1471,139.92,139.84,6.0016]
["bitfinex","SOLUSD",1719493113779,18.73719741,139.95,139.84,6.0016]
["bitfinex","SOLUSD",1719493113976,7.1468,139.93,139.84,6.0016]
["bitfinex","SOLUSD",1719493114175,7.1475,139.91,139.84,6.0016]
["bitfinex","SOLUSD",1719493114477,7.147,139.92,139.84,6.0016]
["bitfinex","SOLUSD",1719493114853,7.1475,139.91,139.84,6.0016]
["bitfinex","SOLUSD",1719493115254,7.1471,139.92,139.84,6.0016]
["bitfinex","SOLUSD",1719493117355,7.1466,139.93,139.84,6.0016]
["bitfinex","SOLUSD",1719493117677,7.1477,139.91,139.84,6.0016]
["bitfinex","SOLUSD",1719493117881,18.73719741,139.95,139.84,6.0016]
["bitfinex","SOLUSD",1719493118178,0.87359741,139.95,139.84,6.0016]
["bitfinex","SOLUSD",1719493118383,20.87359741,139.95,139.84,6.0016]
["bitfinex","SOLUSD",1719493118682,17.21,139.92,139.87,17.21]
["bitfinex","SOLUSD",1719493120181,0.87359741,139.94,139.88,17.21]
["bitfinex","SOLUSD",1719493120382,18.08359741,139.94,139.89,17.21]
["bitfinex","SOLUSD",1719493121059,18.08359741,139.94,139.89,33.2482]
["bitfinex","SOLUSD",1719493121060,0.87359741,139.94,139.89,33.2482]
["bitfinex","SOLUSD",1719493121390,17.21,139.94,139.89,33.2482]
["bitfinex","SOLUSD",1719493121563,20.0,139.95,139.89,33.2482]
["bitfinex","SOLUSD",1719493121763,17.21,139.94,139.89,33.2482]
["bitfinex","SOLUSD",1719493122265,20.0,139.95,139.89,33.2482]
["bitfinex","SOLUSD",1719493122586,17.21,139.95,139.9,17.21]
["bitfinex","SOLUSD",1719493123702,24.3555,139.95,139.89,16.0382]
["bitfinex","SOLUSD",1719493123872,24.3561,139.94,139.89,16.0382]
["bitfinex","SOLUSD",1719493124080,24.3561,139.94,139.89,33.2482]
["bitfinex","SOLUSD",1719493124294,17.21,139.93,139.89,16.0382]
["bitfinex","SOLUSD",1719493125610,24.3567,139.93,139.89,16.0382]
["bitfinex","SOLUSD",1719493125822,17.21,139.92,139.87,17.21]
["bitfinex","SOLUSD",1719493126315,24.357,139.92,139.85,15.4632]
["bitfinex","SOLUSD",1719493126506,7.1481,139.9,139.85,15.4632]
["bitfinex","SOLUSD",1719493126716,17.21,139.9,139.85,15.4632]
["bitfinex","SOLUSD",1719493127225,17.21,139.9,139.85,32.6732]
["bitfinex","SOLUSD",1719493127398,100.0,139.94,139.86,17.21]
["bitfinex","SOLUSD",1719493127602,17.21,139.91,139.86,17.21]
["bitfinex","SOLUSD",1719493132111,17.21,139.9,139.85,32.6732]
["bitfinex","SOLUSD",1719493132326,24.3589,139.89,139.82,16.3388]
["bitfinex","SOLUSD",1719493132630,24.3589,139.89,139.84,17.21]
["bitfinex","SOLUSD",1719493133130,17.21,139.89,139.84,17.21]
["bitfinex","SOLUSD",1719493133654,24.3579,139.9,139.84,17.21]
["bitfinex","SOLUSD",1719493133855,17.21,139.9,139.84,17.21]
["bitfinex","SOLUSD",1719493134151,17.21,139.89,139.84,17.21]
["bitfinex","SOLUSD",1719493134453,17.21,139.87,139.82,33.5488]
["bitfinex","SOLUSD",1719493134855,7.1485,139.89,139.83,17.21]
["bitfinex","SOLUSD",1719493135358,17.21,139.88,139.83,17.21]
["bitfinex","SOLUSD",1719493135725,17.21,139.89,139.84,17.21]
["bitfinex","SOLUSD",1719493136754,17.21,139.9,139.85,17.21]
["bitfinex","SOLUSD",1719493136934,16.1797,139.93,139.82,16.3388]
["bitfinex","SOLUSD",1719493137264,17.21,139.91,139.82,16.3388]
["bitfinex","SOLUSD",1719493137437,17.21,139.9,139.85,17.21]
["bitfinex","SOLUSD",1719493138427,24.3576,139.91,139.85,17.21]
["bitfinex","SOLUSD",1719493138752,17.21,139.92,139.82,16.3388]
["bitfinex","SOLUSD",1719493138958,17.21,139.92,139.87,17.21]
["bitfinex","SOLUSD",1719493139761,7.89906071,139.94,139.87,16.364]
["bitfinex","SOLUSD",1719493139961,17.21,139.93,139.87,33.574]
["bitfinex","SOLUSD",1719493140255,17.21,139.92,139.87,33.574]
["bitfinex","SOLUSD",1719493140471,24.3569,139.92,139.87,33.574]
["bitfinex","SOLUSD",1719493141061,17.21,139.91,139.87,16.364]
["bitfinex","SOLUSD",1719493143134,7.89906071,139.94,139.88,17.21]
["bitfinex","SOLUSD",1719493143135,15.04516071,139.94,139.88,17.21]
["bitfinex","SOLUSD",1719493143376,17.21,139.93,139.88,17.21]
["bitfinex","SOLUSD",1719493143661,17.21,139.92,139.87,33.574]
["bitfinex","SOLUSD",1719493144466,7.89906071,139.94,139.89,17.21]
["bitfinex","SOLUSD",1719493144770,25.10906071,139.94,139.89,17.21]
["bitfinex","SOLUSD",1719493144943,17.21,139.93,139.88,17.21]
["bitfinex","SOLUSD",1719493145264,17.21,139.92,139.87,33.574]
["bitfinex","SOLUSD",1719493145460,24.3564,139.93,139.88,17.21]
["bitfinex","SOLUSD",1719493146964,17.21,139.93,139.88,17.21]
["bitfinex","SOLUSD",1719493147445,24.3564,139.93,139.88,17.21]
["bitfinex","SOLUSD",1719493147842,17.21,139.93,139.88,17.21]
["bitfinex","SOLUSD",1719493148675,17.21,139.92,139.87,33.574]
["bitfinex","SOLUSD",1719493148878,17.21,139.93,139.88,17.21]
["bitfinex","SOLUSD",1719493150678,32.25516071,139.94,139.88,17.21]
["bitfinex","SOLUSD",1719493151179,7.1464,139.93,139.88,17.21]
["bitfinex","SOLUSD",1719493151359,32.25506071,139.94,139.88,17.21]
["bitfinex","SOLUSD",1719493151562,24.3564,139.93,139.88,17.21]
["bitfinex","SOLUSD",1719493152556,24.3564,139.93,139.87,33.574]
["bitfinex","SOLUSD",1719493153276,24.3564,139.93,139.87,16.364]
["bitfinex","SOLUSD",1719493153453,7.1464,139.93,139.87,33.574]
["bitfinex","SOLUSD",1719493153654,17.21,139.92,139.87,33.574]
["bitfinex","SOLUSD",1719493154568,17.21,139.93,139.87,33.574]
["bitfinex","SOLUSD",1719493154759,7.1466,139.93,139.87,16.364]
["bitfinex","SOLUSD",1719493154970,17.21,139.91,139.87,16.364]
["bitfinex","SOLUSD",1719493155170,7.146,139.94,139.87,16.364]
["bitfinex","SOLUSD",1719493155489,17.21,139.92,139.87,33.574]
["bitfinex","SOLUSD",1719493156062,17.21,139.93,139.87,33.574]
["bitfinex","SOLUSD",1719493156258,7.1458,139.95,139.87,33.574]
["bitfinex","SOLUSD",1719493156486,17.21,139.93,139.88,17.21]
["bitfinex","SOLUSD",1719493157290,7.1456,139.95,139.88,17.21]
["bitfinex","SOLUSD",1719493157497,17.21,139.93,139.88,17.21]
["bitfinex","SOLUSD",1719493157689,24.3564,139.93,139.88,17.21]
["bitfinex","SOLUSD",1719493157865,17.21,139.93,139.87,33.574]
["bitfinex","SOLUSD",1719493158489,17.21,139.92,139.87,33.574]
["bitfinex","SOLUSD",1719493158787,17.21,139.93,139.87,33.574]
["bitfinex","SOLUSD",1719493159166,16.566,139.92,139.83,6.0914]
["bitfinex","SOLUSD",1719493159461,17.21,139.87,139.83,6.0914]
["bitfinex","SOLUSD",1719493161189,17.43959741,139.92,139.83,6.0914]
["bitfinex","SOLUSD",1719493161492,17.21,139.88,139.83,23.3014]
["bitfinex","SOLUSD",1719493161673,17.21,139.88,139.83,6.0914]
["bitfinex","SOLUSD",1719493161875,17.21,139.88,139.83,23.3014]
["bitfinex","SOLUSD",1719493164009,7.1486,139.89,139.83,6.0914]
["bitfinex","SOLUSD",1719493164010,17.21,139.87,139.83,6.0914]
["bitfinex","SOLUSD",1719493164382,17.21,139.87,139.82,16.0189]
["bitfinex","SOLUSD",1719493164598,17.21,139.87,139.82,33.2289]
["bitfinex","SOLUSD",1719493165003,17.21,139.87,139.82,17.21]
["bitfinex","SOLUSD",1719493165209,17.21,139.85,139.8,23.8109]
["bitfinex","SOLUSD",1719493165411,17.21,139.85,139.8,6.6009]
["bitfinex","SOLUSD",1719493165617,17.21,139.85,139.8,23.8109]
["bitfinex","SOLUSD",1719493167889,17.21,139.83,139.78,16.5466]
["bitfinex","SOLUSD",1719493168093,17.21,139.83,139.78,33.7566]
["bitfinex","SOLUSD",1719493168397,7.1501,139.86,139.78,16.5466]
["bitfinex","SOLUSD",1719493168398,7.1511,139.84,139.78,16.5466]
["bitfinex","SOLUSD",1719493168602,17.21,139.82,139.78,16.5466]
["bitfinex","SOLUSD",1719493169213,17.21,139.81,139.78,16.5466]
["bitfinex","SOLUSD",1719493169926,17.21,139.8,139.78,16.5466]
["bitfinex","SOLUSD",1719493170216,17.21,139.8,139.76,6.0249]
["bitfinex","SOLUSD",1719493170802,17.21,139.81,139.76,23.2349]
["bitfinex","SOLUSD",1719493171021,17.21,139.82,139.77,17.21]
["bitfinex","SOLUSD",1719493171206,15.71,139.82,139.77,17.21]
["bitfinex","SOLUSD",1719493171514,17.21,139.8,139.75,16.5725]
["bitfinex","SOLUSD",1719493171715,17.21,139.8,139.75,33.7825]
["bitfinex","SOLUSD",1719493171894,21.7356,139.87,139.76,6.4972]
["bitfinex","SOLUSD",1719493172089,17.21,139.82,139.76,6.4972]
["bitfinex","SOLUSD",1719493172410,17.21,139.81,139.76,23.7072]
["bitfinex","SOLUSD",1719493172584,17.21,139.81,139.76,6.4972]
["bitfinex","SOLUSD",1719493172782,168.84,139.86,139.76,6.4972]
["bitfinex","SOLUSD",1719493172987,17.21,139.81,139.76,6.4972]
["bitfinex","SOLUSD",1719493173221,7.1513,139.84,139.76,6.4972]
["bitfinex","SOLUSD",1719493173387,17.21,139.81,139.76,6.4972]
["bitfinex","SOLUSD",1719493173807,17.21,139.81,139.76,23.7072]
["bitfinex","SOLUSD",1719493174313,17.21,139.8,139.76,6.4972]
["bitfinex","SOLUSD",1719493174990,17.21,139.8,139.75,33.7825]
["bitfinex","SOLUSD",1719493175513,17.21,139.79,139.75,16.5725]
["bitfinex","SOLUSD",1719493176115,17.21,139.8,139.75,33.7825]
["bitfinex","SOLUSD",1719493180312,17.21,139.81,139.75,16.5725]
["bitfinex","SOLUSD",1719493180617,17.21,139.81,139.76,17.21]
["bitfinex","SOLUSD",1719493181721,17.21,139.81,139.75,16.5725]
["bitfinex","SOLUSD",1719493182015,17.21,139.79,139.75,16.5725]
["bitfinex","SOLUSD",1719493182219,17.21,139.79,139.75,33.7825]
["bitfinex","SOLUSD",1719493182425,17.21,139.79,139.75,16.5725]
["bitfinex","SOLUSD",1719493184312,17.21,139.78,139.73,23.6403]
["bitfinex","SOLUSD",1719493184518,17.21,139.78,139.73,6.4303]
["bitfinex","SOLUSD",1719493184712,17.21,139.77,139.73,6.4303]
["bitfinex","SOLUSD",1719493185023,17.21,139.78,139.73,17.21]
["bitfinex","SOLUSD",1719493185202,17.21,139.77,139.72,16.6521]
["bitfinex","SOLUSD",1719493185528,17.21,139.76,139.72,16.6521]
["bitfinex","SOLUSD",1719493186522,30.85956071,139.8,139.72,33.8621]
["bitfinex","SOLUSD",1719493186839,17.21,139.78,139.73,17.21]
["bitfinex","SOLUSD",1719493187920,30.85956071,139.8,139.74,17.21]
["bitfinex","SOLUSD",1719493187921,17.21,139.79,139.74,17.21]
["bitfinex","SOLUSD",1719493189315,7.89906071,139.8,139.74,17.21]
["bitfinex","SOLUSD",1719493189519,7.89906071,139.8,139.73,6.1192]
["bitfinex","SOLUSD",1719493189520,7.89906071,139.8,139.75,17.21]
["bitfinex","SOLUSD",1719493189730,25.10906071,139.8,139.75,17.21]
["bitfinex","SOLUSD",1719493190928,7.89906071,139.8,139.75,17.21]
["bitfinex","SOLUSD",1719493191227,7.89906071,139.8,139.73,6.1192]
["bitfinex","SOLUSD",1719493191528,7.1521,139.82,139.76,17.21]
["bitfinex","SOLUSD",1719493191838,17.21,139.8,139.75,17.21]
["bitfinex","SOLUSD",1719493192928,7.1536,139.79,139.73,6.1192]
["bitfinex","SOLUSD",1719493193137,17.21,139.79,139.74,17.21]
["bitfinex","SOLUSD",1719493193308,24.3638,139.79,139.74,17.21]
["bitfinex","SOLUSD",1719493193510,17.21,139.79,139.74,17.21]
["bitfinex","SOLUSD",1719493193911,17.21,139.8,139.75,17.21]
["bitfinex","SOLUSD",1719493194612,17.21,139.81,139.76,17.21]
["bitfinex","SOLUSD",1719493194913,17.21,139.81,139.75,17.21]
["bitfinex","SOLUSD",1719493195313,24.3626,139.81,139.75,17.21]
["bitfinex","SOLUSD",1719493195536,7.1522,139.82,139.75,17.21]
["bitfinex","SOLUSD",1719493195737,7.1522,139.82,139.76,17.21]
["bitfinex","SOLUSD",1719493195738,17.21,139.81,139.76,17.21]
["bitfinex","SOLUSD",1719493196230,24.3625,139.81,139.73,6.1192]
["bitfinex","SOLUSD",1719493196436,24.3632,139.8,139.73,6.1192]
["bitfinex","SOLUSD",1719493196630,7.1537,139.79,139.73,6.1192]
["bitfinex","SOLUSD",1719493196827,0.38144397,139.81,139.73,6.1192]
["bitfinex","SOLUSD",1719493197157,24.3638,139.79,139.74,17.21]
["bitfinex","SOLUSD",1719493197514,24.3631,139.8,139.74,17.21]
["bitfinex","SOLUSD",1719493197932,24.3631,139.8,139.75,17.21]
["bitfinex","SOLUSD",1719493198242,17.21,139.8,139.75,17.21]
["bitfinex","SOLUSD",1719493198623,0.38144397,139.81,139.75,17.21]
["bitfinex","SOLUSD",1719493198943,17.21,139.8,139.75,17.21]
["bitfinex","SOLUSD",1719493199234,17.21,139.81,139.76,17.21]
["bitfinex","SOLUSD",1719493199538,17.21,139.8,139.75,17.21]
["bitfinex","SOLUSD",1719493199710,17.21,139.8,139.73,6.1192]
["bitfinex","SOLUSD",1719493199915,17.21,139.8,139.75,17.21]
["bitfinex","SOLUSD",1719493200132,17.21,139.8,139.73,6.1192]
["bitfinex","SOLUSD",1719493200133,17.21,139.79,139.73,6.1192]
["bitfinex","SOLUSD",1719493200345,7.1528,139.81,139.75,17.21]
["bitfinex","SOLUSD",1719493200664,24.3636,139.79,139.73,6.1192]
["bitfinex","SOLUSD",1719493200947,17.21,139.78,139.73,6.1192]
["bitfinex","SOLUSD",1719493201147,17.21,139.79,139.73,6.1192]
["bitfinex","SOLUSD",1719493201335,17.21,139.79,139.74,17.21]
["bitfinex","SOLUSD",1719493201931,17.21,139.8,139.75,17.21]
["bitfinex","SOLUSD",1719493203432,17.59144397,139.81,139.76,17.21]
["bitfinex","SOLUSD",1719493203746,15.87217637,139.86,139.77,15.6678]
["bitfinex","SOLUSD",1719493203921,17.21,139.85,139.8,17.21]
["bitfinex","SOLUSD",1719493204125,7.1505,139.85,139.8,17.21]
["bitfinex","SOLUSD",1719493204523,17.21,139.84,139.79,17.21]
["bitfinex","SOLUSD",1719493204832,7.1505,139.85,139.79,17.21]
["bitfinex","SOLUSD",1719493205030,17.21,139.84,139.79,17.21]
["bitfinex","SOLUSD",1719493205233,7.1505,139.85,139.8,17.21]
["bitfinex","SOLUSD",1719493205431,17.21,139.84,139.8,17.21]
["bitfinex","SOLUSD",1719493205751,7.1505,139.85,139.77,15.6678]
["bitfinex","SOLUSD",1719493205929,7.1501,139.86,139.81,17.21]
["bitfinex","SOLUSD",1719493206250,7.1505,139.85,139.81,17.21]
["bitfinex","SOLUSD",1719493206446,24.3605,139.85,139.8,17.21]
["bitfinex","SOLUSD",1719493207023,17.21,139.85,139.8,17.21]
["bitfinex","SOLUSD",1719493207333,7.1528,139.81,139.77,15.6678]
["bitfinex","SOLUSD",1719493207521,7.1528,139.81,139.77,32.8778]
["bitfinex","SOLUSD",1719493207717,17.21,139.82,139.73,21.4622]
["bitfinex","SOLUSD",1719493207923,17.21,139.79,139.74,17.21]
["bitfinex","SOLUSD",1719493208252,17.21,139.77,139.73,21.4622]
["bitfinex","SOLUSD",1719493208460,7.1556,139.75,139.71,17.21]
["bitfinex","SOLUSD",1719493208966,7.1556,139.75,139.7,15.8598]
["bitfinex","SOLUSD",1719493209273,24.3653,139.76,139.7,15.8598]
["bitfinex","SOLUSD",1719493209449,17.21,139.75,139.7,33.0698]
["bitfinex","SOLUSD",1719493210365,17.21,139.74,139.7,15.8598]
["bitfinex","SOLUSD",1719493210661,7.1547,139.77,139.7,15.8598]
["bitfinex","SOLUSD",1719493210960,7.1551,139.76,139.7,15.8598]
["bitfinex","SOLUSD",1719493211144,7.1556,139.75,139.7,15.8598]
["bitfinex","SOLUSD",1719493211556,7.1553,139.76,139.7,15.8598]
["bitfinex","SOLUSD",1719493212558,7.1546,139.77,139.7,15.8598]
["bitfinex","SOLUSD",1719493212751,107.1542,139.78,139.7,15.8598]
["bitfinex","SOLUSD",1719493212958,20.0,139.77,139.7,15.8598]
["bitfinex","SOLUSD",1719493213363,27.1548,139.77,139.7,15.8598]
["bitfinex","SOLUSD",1719493213863,20.0,139.77,139.66,15.2318]
["bitfinex","SOLUSD",1719493214167,100.38361676,139.76,139.66,15.2318]
["bitfinex","SOLUSD",1719493214475,7.157,139.73,139.66,15.2318]
["bitfinex","SOLUSD",1719493214960,27.1557,139.75,139.66,15.2318]
["bitfinex","SOLUSD",1719493215564,7.1561,139.74,139.66,15.2318]
["bitfinex","SOLUSD",1719493215863,7.1568,139.73,139.66,15.2318]
["bitfinex","SOLUSD",1719493216067,7.1571,139.72,139.66,15.2318]
["bitfinex","SOLUSD",1719493216562,107.1563,139.74,139.66,15.2318]
["bitfinex","SOLUSD",1719493216772,7.1563,139.74,139.66,15.2318]
["bitfinex","SOLUSD",1719493216941,35.16339739,139.75,139.66,15.2318]
["bitfinex","SOLUSD",1719493217136,28.00759739,139.75,139.66,15.2318]
["bitfinex","SOLUSD",1719493218469,8.00759739,139.75,139.66,15.2318]
["bitfinex","SOLUSD",1719493218642,22.7533,139.78,139.66,15.2318]
["bitfinex","SOLUSD",1719493218970,20.0,139.77,139.66,15.2318]
["bitfinex","SOLUSD",1719493219169,27.4706283,139.77,139.66,15.2318]
["bitfinex","SOLUSD",1719493219335,7.1559,139.75,139.66,15.2318]
["bitfinex","SOLUSD",1719493219840,20.38361676,139.77,139.66,15.2318]
["bitfinex","SOLUSD",1719493220040,7.1561,139.74,139.66,15.2318]
["bitfinex","SOLUSD",1719493220459,7.1569,139.73,139.66,15.2318]
["bitfinex","SOLUSD",1719493220664,7.1566,139.73,139.66,15.2318]
["bitfinex","SOLUSD",1719493220872,7.1571,139.72,139.66,15.2318]
["bitfinex","SOLUSD",1719493221240,7.1578,139.71,139.66,15.2318]
["bitfinex","SOLUSD",1719493221973,7.1578,139.71,139.63,15.6174]
["bitfinex","SOLUSD",1719493222158,7.1583,139.7,139.63,15.6174]
["bitfinex","SOLUSD",1719493222744,7.1589,139.69,139.63,15.6174]
["bitfinex","SOLUSD",1719493225083,107.92553352,139.7,139.63,15.6174]
["bitfinex","SOLUSD",1719493225287,20.0,139.69,139.63,15.6174]
["bitfinex","SOLUSD",1719493225469,0.76723352,139.7,139.63,15.6174]
["bitfinex","SOLUSD",1719493225668,100.0,139.74,139.63,15.6174]
["bitfinex","SOLUSD",1719493225889,0.38144397,139.74,139.63,15.6174]
["bitfinex","SOLUSD",1719493226059,7.1577,139.71,139.63,15.6174]
["bitfinex","SOLUSD",1719493226384,7.1573,139.72,139.63,15.6174]
["bitfinex","SOLUSD",1719493226556,0.38144397,139.74,139.63,15.6174]
["bitfinex","SOLUSD",1719493226759,7.53784397,139.74,139.63,15.6174]
["bitfinex","SOLUSD",1719493227371,0.38144397,139.74,139.63,15.6174]
["bitfinex","SOLUSD",1719493227682,20.38144397,139.74,139.63,15.6174]
["bitfinex","SOLUSD",1719493228079,27.53764397,139.74,139.64,6.4373]
["bitfinex","SOLUSD",1719493228259,20.38144397,139.74,139.64,6.4373]
["bitfinex","SOLUSD",1719493228459,27.53764397,139.74,139.64,6.4373]
["bitfinex","SOLUSD",1719493228660,20.38144397,139.74,139.64,6.4373]
["bitfinex","SOLUSD",1719493228860,7.1567,139.73,139.64,6.4373]
["bitfinex","SOLUSD",1719493230298,27.53774397,139.74,139.64,6.4373]
["bitfinex","SOLUSD",1719493230681,7.1568,139.73,139.64,6.4373]
["bitfinex","SOLUSD",1719493231074,7.1572,139.72,139.64,6.4373]
["bitfinex","SOLUSD",1719493231277,7.1578,139.71,139.64,6.4373]
["bitfinex","SOLUSD",1719493231791,7.85925177,139.73,139.64,6.4373]
["bitfinex","SOLUSD",1719493232178,0.38144397,139.73,139.64,6.4373]
["bitfinex","SOLUSD",1719493232373,7.1578,139.71,139.64,6.4373]
["bitfinex","SOLUSD",1719493232569,100.0,139.72,139.64,6.4373]
["bitfinex","SOLUSD",1719493232778,7.1591,139.69,139.64,6.4373]
["bitfinex","SOLUSD",1719493233993,7.1582,139.7,139.64,6.4373]
["bitfinex","SOLUSD",1719493234293,0.38144397,139.71,139.64,6.4373]
["bitfinex","SOLUSD",1719493234494,20.38144397,139.71,139.64,6.4373]
["bitfinex","SOLUSD",1719493234712,20.0,139.71,139.64,6.4373]
["bitfinex","SOLUSD",1719493234887,20.0,139.72,139.64,6.4373]
["bitfinex","SOLUSD",1719493235073,141.6564,139.74,139.64,6.4373]
["bitfinex","SOLUSD",1719493235269,20.0,139.73,139.64,6.4373]
["bitfinex","SOLUSD",1719493235487,27.1566,139.73,139.64,6.4373]
["bitfinex","SOLUSD",1719493236091,7.1572,139.72,139.64,6.4373]
["bitfinex","SOLUSD",1719493236268,27.1566,139.73,139.64,6.4373]
["bitfinex","SOLUSD",1719493236683,20.0,139.73,139.64,6.4373]
["bitfinex","SOLUSD",1719493236990,7.1563,139.74,139.64,6.4373]
["bitfinex","SOLUSD",1719493237194,12.83875853,139.75,139.65,16.4207]
["bitfinex","SOLUSD",1719493237406,20.0,139.74,139.65,16.4207]
["bitfinex","SOLUSD",1719493237565,27.1561,139.74,139.65,16.4207]
["bitfinex","SOLUSD",1719493237766,0.38144397,139.75,139.66,6.3498]
["bitfinex","SOLUSD",1719493237970,0.38144397,139.75,139.67,15.934]
["bitfinex","SOLUSD",1719493238514,7.1546,139.77,139.67,15.934]
["bitfinex","SOLUSD",1719493238715,16.73154655,139.78,139.67,15.934]
["bitfinex","SOLUSD",1719493238716,7.1554,139.76,139.67,15.934]
["bitfinex","SOLUSD",1719493239501,7.1547,139.77,139.67,15.934]
["bitfinex","SOLUSD",1719493239701,23.88574655,139.78,139.67,15.934]
["bitfinex","SOLUSD",1719493239893,20.0,139.77,139.69,15.934]
["bitfinex","SOLUSD",1719493240286,8.00977018,139.78,139.69,15.934]
["bitfinex","SOLUSD",1719493240487,8.00977018,139.78,139.69,50.434]
["bitfinex","SOLUSD",1719493240889,253.5,139.8,139.7,22.2838]
["bitfinex","SOLUSD",1719493241105,253.5,139.8,139.71,20.0]
["bitfinex","SOLUSD",1719493242106,260.653,139.8,139.71,20.0]
["bitfinex","SOLUSD",1719493242619,253.5,139.8,139.71,20.0]
["bitfinex","SOLUSD",1719493242804,260.653,139.8,139.71,20.0]
["bitfinex","SOLUSD",1719493243004,253.5,139.8,139.71,20.0]
["bitfinex","SOLUSD",1719493243921,260.6531,139.8,139.71,20.0]
["bitfinex","SOLUSD",1719493244123,260.6531,139.8,139.7,22.2838]
["bitfinex","SOLUSD",1719493244300,7.1537,139.79,139.7,22.2838]
["bitfinex","SOLUSD",1719493244707,260.6532,139.8,139.7,22.2838]
["bitfinex","SOLUSD",1719493246425,260.6535,139.8,139.7,22.2838]
["bitfinex","SOLUSD",1719493248419,253.5,139.8,139.71,16.346]
["bitfinex","SOLUSD",1719493248634,253.5,139.8,139.73,16.346]
["bitfinex","SOLUSD",1719493248924,253.5,139.8,139.76,15.5428]
["bitfinex","SOLUSD",1719493249227,253.5,139.8,139.77,20.0]
["bitfinex","SOLUSD",1719493249520,217.3629799,139.8,139.78,21.8348]
["bitfinex","SOLUSD",1719493250994,224.5115799,139.89,139.78,56.3348]
["bitfinex","SOLUSD",1719493251228,217.3629799,139.89,139.79,20.0]
["bitfinex","SOLUSD",1719493251402,7.1495,139.87,139.79,20.0]
["bitfinex","SOLUSD",1719493252718,7.1491,139.88,139.79,20.0]
["bitfinex","SOLUSD",1719493252912,217.3629799,139.89,139.79,20.0]
["bitfinex","SOLUSD",1719493253108,7.1503,139.86,139.79,20.0]
["bitfinex","SOLUSD",1719493253301,7.1514,139.84,139.78,21.8348]
["bitfinex","SOLUSD",1719493253502,17.8739,139.87,139.78,21.8348]
["bitfinex","SOLUSD",1719493253713,7.1506,139.85,139.78,21.8348]
["bitfinex","SOLUSD",1719493254119,7.15,139.86,139.78,21.8348]
["bitfinex","SOLUSD",1719493254627,7.1495,139.87,139.78,21.8348]
["bitfinex","SOLUSD",1719493255210,7.1491,139.88,139.78,21.8348]
["bitfinex","SOLUSD",1719493255728,7.1495,139.87,139.78,21.8348]
["bitfinex","SOLUSD",1719493256036,7.1491,139.88,139.78,21.8348]
["bitfinex","SOLUSD",1719493256233,34.5,139.92,139.78,21.8348]
["bitfinex","SOLUSD",1719493256406,7.1486,139.89,139.78,21.8348]
["bitfinex","SOLUSD",1719493256604,7.1489,139.88,139.79,6.4732]
["bitfinex","SOLUSD",1719493256806,27.1476,139.91,139.8,57.2976]
["bitfinex","SOLUSD",1719493257030,7.1482,139.9,139.8,22.7976]
["bitfinex","SOLUSD",1719493257337,20.0,139.91,139.8,57.2976]
["bitfinex","SOLUSD",1719493257338,27.1476,139.91,139.8,57.2976]
["bitfinex","SOLUSD",1719493257539,7.1494,139.88,139.8,22.7976]
["bitfinex","SOLUSD",1719493257850,0.38144397,139.91,139.8,22.7976]
["bitfinex","SOLUSD",1719493258007,7.1496,139.87,139.8,22.7976]
["bitfinex","SOLUSD",1719493258709,7.15,139.86,139.8,22.7976]
["bitfinex","SOLUSD",1719493258918,117.8713,139.89,139.8,22.7976]
["bitfinex","SOLUSD",1719493259127,7.151,139.84,139.8,22.7976]
["bitfinex","SOLUSD",1719493259308,7.1506,139.85,139.8,22.7976]
["bitfinex","SOLUSD",1719493260234,34.5,139.88,139.8,22.7976]
["bitfinex","SOLUSD",1719493260538,7.1492,139.88,139.8,22.7976]
["bitfinex","SOLUSD",1719493260846,7.15,139.86,139.8,22.7976]
["bitfinex","SOLUSD",1719493261058,100.38361676,139.89,139.8,22.7976]
["bitfinex","SOLUSD",1719493261462,7.1508,139.85,139.8,22.7976]
["bitfinex","SOLUSD",1719493262459,7.1493,139.88,139.8,22.7976]
["bitfinex","SOLUSD",1719493262638,7.1495,139.87,139.8,22.7976]
["bitfinex","SOLUSD",1719493262832,7.1493,139.88,139.8,22.7976]
["bitfinex","SOLUSD",1719493263033,7.1494,139.87,139.8,22.7976]
["bitfinex","SOLUSD",1719493265158,7.149,139.88,139.8,22.7976]
["bitfinex","SOLUSD",1719493266256,0.76506073,139.89,139.8,22.7976]
["bitfinex","SOLUSD",1719493266459,217.3629799,139.91,139.81,49.8705]
["bitfinex","SOLUSD",1719493266663,217.3629799,139.91,139.82,6.3075]
["bitfinex","SOLUSD",1719493267042,217.3629799,139.91,139.83,15.075]
["bitfinex","SOLUSD",1719493267232,0.76506073,139.94,139.83,15.075]
["bitfinex","SOLUSD",1719493267431,0.76506073,139.94,139.84,6.2372]
["bitfinex","SOLUSD",1719493267645,0.76506073,139.94,139.85,20.0]
["bitfinex","SOLUSD",1719493268157,7.1469,139.92,139.84,6.2372]
["bitfinex","SOLUSD",1719493268539,7.1475,139.91,139.84,6.2372]
["bitfinex","SOLUSD",1719493269569,7.1471,139.92,139.84,6.2372]
["bitfinex","SOLUSD",1719493269774,7.1464,139.93,139.84,6.2372]
["bitfinex","SOLUSD",1719493271436,7.147,139.92,139.84,6.2372]
["bitfinex","SOLUSD",1719493271641,0.76506073,139.94,139.84,6.2372]
["bitfinex","SOLUSD",1719493271865,125.32817591,139.97,139.84,6.2372]
["bitfinex","SOLUSD",1719493272162,7.1464,139.93,139.84,6.2372]
["bitfinex","SOLUSD",1719493273747,7.1469,139.92,139.84,6.2372]
["bitfinex","SOLUSD",1719493274144,7.1481,139.9,139.84,6.2372]
["bitfinex","SOLUSD",1719493274559,7.148,139.9,139.84,6.2372]
["bitfinex","SOLUSD",1719493274770,7.1476,139.91,139.84,6.2372]
["bitfinex","SOLUSD",1719493274969,7.147,139.92,139.84,6.2372]
["bitfinex","SOLUSD",1719493276281,7.1464,139.93,139.84,6.2372]
["bitfinex","SOLUSD",1719493276464,7.62615342,139.94,139.84,6.2372]
["bitfinex","SOLUSD",1719493277276,7.1469,139.92,139.84,6.2372]
["bitfinex","SOLUSD",1719493277460,7.1474,139.91,139.84,6.2372]
["bitfinex","SOLUSD",1719493277783,100.0,139.93,139.84,6.2372]
["bitfinex","SOLUSD",1719493277962,7.1482,139.9,139.84,6.2372]
["bitfinex","SOLUSD",1719493278168,7.1476,139.91,139.84,6.2372]
["bitfinex","SOLUSD",1719493279281,100.0,139.93,139.84,6.2372]
["bitfinex","SOLUSD",1719493279282,7.147,139.92,139.84,6.2372]
["bitfinex","SOLUSD",1719493279985,7.1475,139.91,139.84,6.2372]
["bitfinex","SOLUSD",1719493280157,7.1479,139.9,139.84,6.2372]
["bitfinex","SOLUSD",1719493281468,7.1475,139.91,139.84,6.2372]
["bitfinex","SOLUSD",1719493283186,7.1471,139.92,139.84,6.2372]
["bitfinex","SOLUSD",1719493284879,107.1466,139.93,139.84,6.2372]
["bitfinex","SOLUSD",1719493285076,7.1466,139.93,139.84,6.2372]
["bitfinex","SOLUSD",1719493285288,8.39121415,139.95,139.85,15.7788]
["bitfinex","SOLUSD",1719493285474,7.1455,139.95,139.85,35.7788]
["bitfinex","SOLUSD",1719493286177,7.1459,139.94,139.85,35.7788]
["bitfinex","SOLUSD",1719493286382,166.02589257,139.98,139.85,35.7788]
["bitfinex","SOLUSD",1719493286589,0.38361676,139.97,139.85,35.7788]
["bitfinex","SOLUSD",1719493286787,8.39121415,139.97,139.85,35.7788]
["bitfinex","SOLUSD",1719493286999,7.1455,139.95,139.85,35.7788]
["bitfinex","SOLUSD",1719493287375,7.1472,139.92,139.85,15.7788]
["bitfinex","SOLUSD",1719493288176,7.1464,139.93,139.85,15.7788]
["bitfinex","SOLUSD",1719493289697,7.1461,139.94,139.85,15.7788]
["bitfinex","SOLUSD",1719493290895,7.1464,139.93,139.85,15.7788]
["bitfinex","SOLUSD",1719493291715,7.1473,139.92,139.85,15.7788]
["bitfinex","SOLUSD",1719493293019,7.1476,139.91,139.85,15.7788]
["bitfinex","SOLUSD",1719493293228,7.1479,139.9,139.85,15.7788]
["bitfinex","SOLUSD",1719493293421,7.1476,139.91,139.85,15.7788]
["bitfinex","SOLUSD",1719493294236,7.1471,139.92,139.85,15.7788]
["bitfinex","SOLUSD",1719493294408,107.1464,139.94,139.85,15.7788]
["bitfinex","SOLUSD",1719493294614,7.1464,139.93,139.85,15.7788]
["bitfinex","SOLUSD",1719493294848,0.76723352,139.95,139.85,15.7788]
["bitfinex","SOLUSD",1719493295143,7.1467,139.93,139.85,15.7788]
["bitfinex","SOLUSD",1719493295317,7.91303352,139.95,139.85,15.7788]
["bitfinex","SOLUSD",1719493295521,0.76723352,139.95,139.85,15.7788]
["bitfinex","SOLUSD",1719493295922,7.1462,139.94,139.85,15.7788]
["bitfinex","SOLUSD",1719493296839,0.76723352,139.95,139.86,6.1618]
["bitfinex","SOLUSD",1719493297018,158.70567842,139.98,139.87,15.9222]
["bitfinex","SOLUSD",1719493297334,144.47591404,139.98,139.87,15.9222]
["bitfinex","SOLUSD",1719493297544,7.1449,139.96,139.87,15.9222]
["bitfinex","SOLUSD",1719493300056,1.25413767,139.98,139.89,16.5503]
["bitfinex","SOLUSD",1719493300257,0.8726937,139.98,139.91,16.5503]
["bitfinex","SOLUSD",1719493300462,0.8726937,139.98,139.92,6.0825]
["bitfinex","SOLUSD",1719493301138,0.8726937,139.98,139.93,1.42906186]
["bitfinex","SOLUSD",1719493301438,0.8726937,139.98,139.92,6.0825]
["bitfinex","SOLUSD",1719493301770,0.8726937,139.98,139.93,16.377]
["bitfinex","SOLUSD",1719493306273,0.8726937,139.98,139.94,6.5581]
["bitfinex","SOLUSD",1719493309756,20.65257217,140.01,139.95,12.7081]
["bitfinex","SOLUSD",1719493309970,20.65257217,140.01,139.97,12.7081]
["bitfinex","SOLUSD",1719493310282,52.3441,140.11,139.97,12.7081]
["bitfinex","SOLUSD",1719493310283,0.8726937,140.12,140.04,103.3144]
["bitfinex","SOLUSD",1719493310471,0.8726937,140.12,140.07,34.5]
["bitfinex","SOLUSD",1719493310666,0.8726937,140.12,140.08,20.0]
["bitfinex","SOLUSD",1719493310875,100.0,140.23,140.09,3.3144]
["bitfinex","SOLUSD",1719493311072,7.1317,140.22,140.09,3.3144]
["bitfinex","SOLUSD",1719493311381,134.5,140.21,140.09,3.3144]
["bitfinex","SOLUSD",1719493311565,7.1336,140.19,140.09,3.3144]
["bitfinex","SOLUSD",1719493312080,7.1336,140.19,140.09,18.2357]
["bitfinex","SOLUSD",1719493312081,7.1342,140.17,140.09,18.2357]
["bitfinex","SOLUSD",1719493312383,34.5,140.21,140.09,18.2357]
["bitfinex","SOLUSD",1719493312384,134.5,140.21,140.09,18.2357]
["bitfinex","SOLUSD",1719493312555,1.17588841,140.22,140.09,18.2357]
["bitfinex","SOLUSD",1719493312753,7.133,140.2,140.09,18.2357]
["bitfinex","SOLUSD",1719493312956,107.45446813,140.23,140.09,18.2357]
["bitfinex","SOLUSD",1719493313262,141.95446813,140.23,140.1,20.0]
["bitfinex","SOLUSD",1719493313459,34.5,140.23,140.1,20.0]
["bitfinex","SOLUSD",1719493313678,7.1316,140.22,140.1,20.0]
["bitfinex","SOLUSD",1719493314017,7.133,140.2,140.1,20.0]
["bitfinex","SOLUSD",1719493314168,134.5,140.23,140.1,20.0]
["bitfinex","SOLUSD",1719493314680,7.1326,140.21,140.1,20.0]
["bitfinex","SOLUSD",1719493315082,7.1327,140.2,140.1,20.0]
["bitfinex","SOLUSD",1719493317371,7.133,140.2,140.09,18.2357]
["bitfinex","SOLUSD",1719493317783,7.1322,140.21,140.09,18.2357]
["bitfinex","SOLUSD",1719493318512,134.5,140.23,140.09,18.2357]
["bitfinex","SOLUSD",1719493319295,7.1327,140.2,140.09,18.2357]
["bitfinex","SOLUSD",1719493319500,17.8297,140.22,140.09,18.2357]
["bitfinex","SOLUSD",1719493319701,7.1355,140.15,140.09,18.2357]
["bitfinex","SOLUSD",1719493319991,7.1332,140.19,140.09,18.2357]
["bitfinex","SOLUSD",1719493320372,124.24750849,140.23,140.09,18.2357]
["bitfinex","SOLUSD",1719493320576,7.1345,140.17,140.09,18.2357]
["bitfinex","SOLUSD",1719493320885,17.831,140.21,140.09,18.2357]
["bitfinex","SOLUSD",1719493321095,7.1336,140.19,140.09,18.2357]
["bitfinex","SOLUSD",1719493321295,106.41870849,140.23,140.09,18.2357]
["bitfinex","SOLUSD",1719493321483,7.1344,140.17,140.09,18.2357]
["bitfinex","SOLUSD",1719493321680,7.1337,140.18,140.09,18.2357]
["bitfinex","SOLUSD",1719493321878,7.1332,140.19,140.09,18.2357]
["bitfinex","SOLUSD",1719493322182,7.1328,140.2,140.09,18.2357]
["bitfinex","SOLUSD",1719493322503,100.0,140.23,140.1,34.5]
["bitfinex","SOLUSD",1719493322804,7.1324,140.21,140.11,20.0]
["bitfinex","SOLUSD",1719493323472,146.43783046,140.25,140.11,20.0]
["bitfinex","SOLUSD",1719493323780,14.58483046,140.25,140.14,6.4237]
["bitfinex","SOLUSD",1719493324110,0.8726937,140.26,140.14,6.4237]
["bitfinex","SOLUSD",1719493324277,7.1304,140.25,140.14,6.4237]
["bitfinex","SOLUSD",1719493324907,7.1304,140.25,140.13,49.4263]
["bitfinex","SOLUSD",1719493324908,0.8726937,140.26,140.2,34.5]
["bitfinex","SOLUSD",1719493325575,0.8726937,140.26,140.21,6.1852]
["bitfinex","SOLUSD",1719493325884,34.5,140.36,140.23,34.5]
["bitfinex","SOLUSD",1719493325885,7.1245,140.36,140.23,34.5]
["bitfinex","SOLUSD",1719493326080,100.0,140.39,140.25,6.2717]
["bitfinex","SOLUSD",1719493326281,7.124,140.38,140.26,34.5]
["bitfinex","SOLUSD",1719493326517,34.5,140.4,140.25,6.2717]
["bitfinex","SOLUSD",1719493326518,100.0,140.37,140.25,6.2717]
["bitfinex","SOLUSD",1719493326684,7.1253,140.35,140.25,6.2717]
["bitfinex","SOLUSD",1719493327009,100.0,140.35,140.25,6.2717]
["bitfinex","SOLUSD",1719493327510,0.8726937,140.41,140.31,34.5]
["bitfinex","SOLUSD",1719493327681,0.8726937,140.41,140.32,26.4422]
["bitfinex","SOLUSD",1719493329315,0.8726937,140.41,140.33,14.0539]
["bitfinex","SOLUSD",1719493329496,0.8726937,140.41,140.37,100.0]
["bitfinex","SOLUSD",1719493329686,0.04235173,140.47,140.38,20.0]
["bitfinex","SOLUSD",1719493330390,0.04235173,140.47,140.39,20.0]
["bitfinex","SOLUSD",1719493330588,0.04235173,140.47,140.38,20.0]
["bitfinex","SOLUSD",1719493330789,0.04235173,140.47,140.35,100.0]
["bitfinex","SOLUSD",1719493330790,0.04235173,140.47,140.36,20.0]
["bitfinex","SOLUSD",1719493331108,0.04235173,140.47,140.42,6.4594]
["bitfinex","SOLUSD",1719493331988,0.04235173,140.47,140.43,14.0539]
["bitfinex","SOLUSD",1719493332303,0.04235173,140.47,140.43,34.0539]
["bitfinex","SOLUSD",1719493332894,2.32559191,140.5,140.46,3.2743]
["bitfinex","SOLUSD",1719493333093,3.996,140.6,140.56,100.0]
["bitfinex","SOLUSD",1719493333291,100.0,140.74,140.6,100.0]
["bitfinex","SOLUSD",1719493333491,100.0,140.72,140.58,100.0]
["bitfinex","SOLUSD",1719493333691,100.0,140.72,140.59,20.0]
["bitfinex","SOLUSD",1719493333895,100.0,140.72,140.57,100.0]
["bitfinex","SOLUSD",1719493334104,6.4177,140.81,140.49,38.44]
["bitfinex","SOLUSD",1719493334105,100.0,140.69,140.54,100.0]
["bitfinex","SOLUSD",1719493334289,100.0,140.69,140.58,27.984377]
["bitfinex","SOLUSD",1719493334496,100.0,140.72,140.58,27.984377]
["bitfinex","SOLUSD",1719493334991,7.1072,140.71,140.58,27.984377]
["bitfinex","SOLUSD",1719493335186,7.1051,140.75,140.59,6.5755]
["bitfinex","SOLUSD",1719493335391,7.1051,140.75,140.58,27.984377]
["bitfinex","SOLUSD",1719493335392,1.1565117,140.82,140.67,107.165]
["bitfinex","SOLUSD",1719493335590,100.0,140.99,140.8,100.0]
["bitfinex","SOLUSD",1719493335793,6.1565117,141.0,140.84,100.0]
["bitfinex","SOLUSD",1719493335794,13.2491117,141.0,140.84,100.0]
["bitfinex","SOLUSD",1719493336094,6.1565117,141.0,140.86,38.44]
["bitfinex","SOLUSD",1719493336321,13.2487117,141.0,140.85,26.32104165]
["bitfinex","SOLUSD",1719493336629,6.1565117,141.0,140.89,100.0]
["bitfinex","SOLUSD",1719493336810,6.1565117,141.0,140.86,11.52432888]
["bitfinex","SOLUSD",1719493337004,6.1565117,141.0,140.9,100.0]
["bitfinex","SOLUSD",1719493337240,6.1565117,141.0,140.9,10.88408451]
["bitfinex","SOLUSD",1719493337409,6.1565117,141.0,140.9,121.2925155]
["bitfinex","SOLUSD",1719493337606,6.1565117,141.0,140.85,100.0]
["bitfinex","SOLUSD",1719493337923,6.1565117,141.0,140.86,20.0]
["bitfinex","SOLUSD",1719493338327,6.1565117,141.0,140.85,10.36802077]
["bitfinex","SOLUSD",1719493338529,6.1565117,141.0,140.83,0.9495]
["bitfinex","SOLUSD",1719493338530,106.1565117,141.0,140.83,0.9495]
["bitfinex","SOLUSD",1719493338712,7.0935,140.98,140.83,0.9495]
["bitfinex","SOLUSD",1719493339033,100.0,141.09,140.92,100.0]
["bitfinex","SOLUSD",1719493339222,146.66,141.11,140.91,100.0]
["bitfinex","SOLUSD",1719493339534,100.0,141.09,140.92,20.0]
["bitfinex","SOLUSD",1719493339748,100.0,141.09,140.89,100.0]
["bitfinex","SOLUSD",1719493339906,7.0868,141.11,140.97,100.0]
["bitfinex","SOLUSD",1719493340106,17.7103,141.17,140.9,20.0]
["bitfinex","SOLUSD",1719493340107,100.0,141.12,140.95,100.0]
["bitfinex","SOLUSD",1719493340307,100.0,141.09,140.91,100.0]
["bitfinex","SOLUSD",1719493340513,7.0913,141.02,140.89,100.0]
["bitfinex","SOLUSD",1719493340732,100.0,141.18,140.93,100.0]
["bitfinex","SOLUSD",1719493341033,100.0,141.17,140.99,100.0]
["bitfinex","SOLUSD",1719493341216,47.8165117,141.19,140.94,21.6413034]
["bitfinex","SOLUSD",1719493341217,100.0,141.14,140.97,100.0]
["bitfinex","SOLUSD",1719493341409,90.5239117,141.19,140.98,19.5]
["bitfinex","SOLUSD",1719493341410,46.66,141.15,140.98,19.5]
["bitfinex","SOLUSD",1719493341611,101.1565117,141.19,140.99,100.0]
["bitfinex","SOLUSD",1719493341808,100.0,141.17,140.99,100.0]
["bitfinex","SOLUSD",1719493342008,100.0,141.15,140.97,100.0]
["bitfinex","SOLUSD",1719493342439,100.0,141.1,140.93,100.0]
["bitfinex","SOLUSD",1719493343127,100.0,141.08,140.89,100.0]
["bitfinex","SOLUSD",1719493343340,100.0,141.06,140.89,100.0]
["bitfinex","SOLUSD",1719493343853,100.0,141.08,140.91,100.0]
["bitfinex","SOLUSD",1719493344041,100.0,141.08,140.93,100.0]
["bitfinex","SOLUSD",1719493344243,7.0898,141.05,140.93,100.0]
["bitfinex","SOLUSD",1719493344444,100.0,141.08,140.95,100.0]
["bitfinex","SOLUSD",1719493344935,7.0869,141.11,140.95,100.0]
["bitfinex","SOLUSD",1719493345133,7.0859,141.13,141.0,100.0]
["bitfinex","SOLUSD",1719493345434,146.66,141.18,140.98,100.0]
["bitfinex","SOLUSD",1719493345632,1.1565117,141.19,141.01,100.0]
["bitfinex","SOLUSD",1719493345825,100.0,141.15,140.99,100.0]
["bitfinex","SOLUSD",1719493346033,117.7122,141.15,140.99,100.0]
["bitfinex","SOLUSD",1719493346247,7.0882,141.08,140.95,146.66]
["bitfinex","SOLUSD",1719493346447,17.7122,141.15,140.99,100.0]
["bitfinex","SOLUSD",1719493346448,7.0873,141.1,140.99,100.0]
["bitfinex","SOLUSD",1719493346649,17.7122,141.15,141.0,28.40189]
["bitfinex","SOLUSD",1719493346847,18.8637117,141.19,141.01,120.0]
["bitfinex","SOLUSD",1719493347147,117.7109,141.16,141.01,100.0]
["bitfinex","SOLUSD",1719493347327,100.0,141.18,141.01,100.0]
["bitfinex","SOLUSD",1719493347652,7.0851,141.14,141.03,100.0]
["bitfinex","SOLUSD",1719493347951,7.0863,141.12,141.0,28.40189]
["bitfinex","SOLUSD",1719493348253,1.1565117,141.19,141.03,100.0]
["bitfinex","SOLUSD",1719493348549,7.0851,141.14,141.03,100.0]
["bitfinex","SOLUSD",1719493348727,1.1565117,141.19,141.09,100.0]
["bitfinex","SOLUSD",1719493348930,1.1565117,141.19,141.05,46.66]
["bitfinex","SOLUSD",1719493348931,1.1565117,141.19,141.07,100.0]
["bitfinex","SOLUSD",1719493349130,8.2393117,141.19,141.08,20.0]
["bitfinex","SOLUSD",1719493349325,1.1565117,141.19,141.05,100.0]
["bitfinex","SOLUSD",1719493349525,1.1565117,141.19,141.06,20.0]
["bitfinex","SOLUSD",1719493349725,7.0837,141.17,141.06,11.22352832]
["bitfinex","SOLUSD",1719493349926,1.1565117,141.19,141.12,100.0]
["bitfinex","SOLUSD",1719493350153,1.1565117,141.19,141.17,100.0]
["bitfinex","SOLUSD",1719493350326,1.1565117,141.19,141.15,100.0]
["bitfinex","SOLUSD",1719493350930,1.1565117,141.19,141.13,100.0]
["bitfinex","SOLUSD",1719493351636,1.1565117,141.19,141.11,100.0]
["bitfinex","SOLUSD",1719493351838,1.1565117,141.19,141.14,100.0]
["bitfinex","SOLUSD",1719493352047,1.1565117,141.19,141.18,100.0]
["bitfinex","SOLUSD",1719493352240,23.96936718,141.22,141.21,100.0]
["bitfinex","SOLUSD",1719493352552,10.08095581,141.25,141.24,100.0]
["bitfinex","SOLUSD",1719493352732,3.62095581,141.25,141.24,146.66]
["bitfinex","SOLUSD",1719493352929,0.04214086,141.31,141.3,100.0]
["bitfinex","SOLUSD",1719493353130,1.1565117,141.38,141.35,100.0]
["bitfinex","SOLUSD",1719493353373,23.969368,141.47,141.39,100.0]
["bitfinex","SOLUSD",1719493353655,21.469368,141.47,141.44,100.0]
["bitfinex","SOLUSD",1719493353861,21.469368,141.47,141.4,23.34363272]
["bitfinex","SOLUSD",1719493354066,21.469368,141.47,141.36,100.0]
["bitfinex","SOLUSD",1719493354355,21.469368,141.47,141.23,24.97230507]
["bitfinex","SOLUSD",1719493354356,100.0,141.69,141.49,100.0]
["bitfinex","SOLUSD",1719493354559,25.0,141.79,141.62,100.0]
["bitfinex","SOLUSD",1719493354560,100.0,141.79,141.62,100.0]
["bitfinex","SOLUSD",1719493354749,100.0,141.79,141.46,146.66]
["bitfinex","SOLUSD",1719493354750,7.0554,141.74,141.6,100.0]
["bitfinex","SOLUSD",1719493355056,100.0,141.67,141.54,12.25547416]
["bitfinex","SOLUSD",1719493355269,100.0,141.67,141.38,35.84326948]
["bitfinex","SOLUSD",1719493355270,100.0,141.6,141.43,100.0]
["bitfinex","SOLUSD",1719493355558,15.1419,141.7,141.43,100.0]
["bitfinex","SOLUSD",1719493355559,117.6481,141.66,141.49,128.302618]
["bitfinex","SOLUSD",1719493355729,100.0,141.68,141.52,100.0]
["bitfinex","SOLUSD",1719493355931,100.0,141.66,141.5,100.0]
["bitfinex","SOLUSD",1719493356132,7.0613,141.62,141.51,20.0]
["bitfinex","SOLUSD",1719493356353,5.58568836,141.74,141.61,100.0]
["bitfinex","SOLUSD",1719493356667,5.59820085,141.82,141.67,100.0]
["bitfinex","SOLUSD",1719493356961,100.0,141.78,141.62,10.50601127]
["bitfinex","SOLUSD",1719493357137,100.0,141.82,141.64,100.0]
["bitfinex","SOLUSD",1719493357340,31.7653953,141.84,141.59,56.53068231]
["bitfinex","SOLUSD",1719493357341,37.37553989,141.84,141.71,100.0]
["bitfinex","SOLUSD",1719493357553,37.37553989,141.84,141.69,100.0]
["bitfinex","SOLUSD",1719493357737,46.66,141.81,141.63,100.0]
["bitfinex","SOLUSD",1719493357934,7.0571,141.71,141.6,100.0]
["bitfinex","SOLUSD",1719493358237,100.0,141.8,141.61,100.0]
["bitfinex","SOLUSD",1719493358436,37.37553989,141.84,141.66,100.0]
["bitfinex","SOLUSD",1719493358778,36.37553989,141.84,141.71,100.0]
["bitfinex","SOLUSD",1719493358941,100.0,141.81,141.66,100.0]
["bitfinex","SOLUSD",1719493359242,100.0,141.78,141.62,100.0]
["bitfinex","SOLUSD",1719493359441,7.0527,141.79,141.69,100.0]
["bitfinex","SOLUSD",1719493359756,30.7653953,141.84,141.76,100.0]
["bitfinex","SOLUSD",1719493359962,30.7653953,141.84,141.7,1.63250036]
["bitfinex","SOLUSD",1719493360143,7.0529,141.79,141.7,100.0]
["bitfinex","SOLUSD",1719493360344,30.2653953,141.84,141.73,100.0]
["bitfinex","SOLUSD",1719493360558,7.0508,141.83,141.74,120.0]
["bitfinex","SOLUSD",1719493360773,7.0513,141.82,141.74,100.0]
["bitfinex","SOLUSD",1719493361254,100.0,141.83,141.71,1.63238516]
["bitfinex","SOLUSD",1719493361462,100.0,141.83,141.7,100.0]
["bitfinex","SOLUSD",1719493361463,100.0,141.79,141.66,100.0]
["bitfinex","SOLUSD",1719493361654,100.0,141.74,141.62,100.0]
["bitfinex","SOLUSD",1719493361839,7.0592,141.66,141.6,100.0]
["bitfinex","SOLUSD",1719493362036,100.0,141.67,141.56,100.0]
["bitfinex","SOLUSD",1719493362255,135.2887,141.69,141.56,100.0]
["bitfinex","SOLUSD",1719493362576,100.0,141.77,141.62,100.0]
["bitfinex","SOLUSD",1719493362858,30.2653953,141.84,141.57,46.66]
["bitfinex","SOLUSD",1719493362859,30.2653953,141.84,141.83,100.0]
["bitfinex","SOLUSD",1719493363062,30.2653953,141.84,141.83,18.06891218]
["bitfinex","SOLUSD",1719493363363,30.2653953,141.84,141.75,100.0]
["bitfinex","SOLUSD",1719493363568,30.2653953,141.84,141.69,9.93616341]
["bitfinex","SOLUSD",1719493363569,30.2653953,141.84,141.77,100.0]
["bitfinex","SOLUSD",1719493363739,30.2653953,141.84,141.79,100.0]
["bitfinex","SOLUSD",1719493363939,30.2653953,141.84,141.72,46.66]
["bitfinex","SOLUSD",1719493363940,19.7645953,141.84,141.83,100.0]
["bitfinex","SOLUSD",1719493364139,25.0,142.12,141.83,100.0]
["bitfinex","SOLUSD",1719493364140,22.05451486,142.19,141.84,11.43681071]
["bitfinex","SOLUSD",1719493364340,0.39254468,142.26,142.11,100.0]
["bitfinex","SOLUSD",1719493364562,100.0,142.22,142.13,100.0]
["bitfinex","SOLUSD",1719493364853,0.39254468,142.26,142.19,100.0]
["bitfinex","SOLUSD",1719493365058,0.39254468,142.26,142.15,100.0]
["bitfinex","SOLUSD",1719493365244,100.0,142.23,142.1,108.47873848]
["bitfinex","SOLUSD",1719493365443,0.39254468,142.26,142.1,108.47873848]
["bitfinex","SOLUSD",1719493365444,0.39254468,142.26,142.24,100.0]
["bitfinex","SOLUSD",1719493365963,0.4185,142.36,142.34,100.0]
["bitfinex","SOLUSD",1719493366140,0.4185,142.36,142.34,105.15038258]
["bitfinex","SOLUSD",1719493366348,0.4185,142.36,142.35,68.15038258]
["bitfinex","SOLUSD",1719493366553,0.4185,142.36,142.35,114.34038258]
["bitfinex","SOLUSD",1719493366780,38.50111773,142.45,142.44,105.15038258]
["bitfinex","SOLUSD",1719493366950,0.04175776,142.61,142.6,105.15038258]
["bitfinex","SOLUSD",1719493367149,28.119951,142.72,142.71,100.0]
["bitfinex","SOLUSD",1719493367471,0.04163161,143.04,142.99,100.0]
["bitfinex","SOLUSD",1719493367665,17.4606,143.18,142.99,100.0]
["bitfinex","SOLUSD",1719493367666,34.96404061,143.27,143.03,143.0]
["bitfinex","SOLUSD",1719493367846,34.96404061,143.27,143.05,146.19]
["bitfinex","SOLUSD",1719493367847,7.12256119,143.06,143.05,146.19]
["bitfinex","SOLUSD",1719493368048,6.3012,143.48,143.05,146.19]
["bitfinex","SOLUSD",1719493368049,9.55667672,143.37,143.28,100.0]
["bitfinex","SOLUSD",1719493368249,9.55667672,143.37,143.06,3.1082497]
["bitfinex","SOLUSD",1719493368250,15.9987357,143.33,143.23,100.0]
["bitfinex","SOLUSD",1719493368475,15.9987357,143.33,143.25,100.0]
["bitfinex","SOLUSD",1719493368774,15.9987357,143.33,143.24,100.0]
["bitfinex","SOLUSD",1719493368974,15.9987357,143.33,143.01,15.44332328]
["bitfinex","SOLUSD",1719493368975,100.0,143.22,143.01,15.44332328]
["bitfinex","SOLUSD",1719493369154,46.19,143.03,142.8,15.44332328]
["bitfinex","SOLUSD",1719493369470,14.3157429,143.06,143.04,15.44332328]
["bitfinex","SOLUSD",1719493369663,100.0,143.44,143.03,17.0128791]
["bitfinex","SOLUSD",1719493369664,3.3659856,143.38,143.17,15.44332328]
["bitfinex","SOLUSD",1719493369995,3.86309812,143.5,143.36,92.38]
["bitfinex","SOLUSD",1719493370270,55.15347968,143.67,143.48,100.0]
["bitfinex","SOLUSD",1719493370469,24.00247248,143.67,143.49,12.88]
["bitfinex","SOLUSD",1719493370669,46.19,143.65,143.49,5.67985414]
["bitfinex","SOLUSD",1719493370871,21.00247248,143.67,143.46,35.88]
["bitfinex","SOLUSD",1719493371056,20.00247248,143.67,143.63,100.0]
["bitfinex","SOLUSD",1719493371253,20.00247248,143.67,143.64,110.60946752]
["bitfinex","SOLUSD",1719493371254,19.50247248,143.67,143.64,110.60946752]
["bitfinex","SOLUSD",1719493371568,19.50247248,143.67,143.49,46.19]
["bitfinex","SOLUSD",1719493371569,18.50247248,143.67,143.66,100.0]
["bitfinex","SOLUSD",1719493371782,17.59342699,143.67,143.66,45.72]
["bitfinex","SOLUSD",1719493371960,5.0,143.75,143.74,143.0]
["bitfinex","SOLUSD",1719493372270,0.04353748,143.75,143.69,8.25641083]
["bitfinex","SOLUSD",1719493372575,0.04353748,143.75,143.63,45.72]
["bitfinex","SOLUSD",1719493372888,0.04353748,143.75,143.66,100.0]
["bitfinex","SOLUSD",1719493373052,6.9585,143.71,143.64,100.0]
["bitfinex","SOLUSD",1719493373252,0.04353748,143.75,143.45,3.30008187]
["bitfinex","SOLUSD",1719493373253,0.04353748,143.75,143.73,100.0]
["bitfinex","SOLUSD",1719493373810,0.04353748,143.75,143.74,1.60933144]
["bitfinex","SOLUSD",1719493374380,0.04353748,143.75,143.74,11.60320117]
["bitfinex","SOLUSD",1719493374689,0.04353748,143.75,143.56,100.0]
["bitfinex","SOLUSD",1719493375006,0.04353748,143.75,143.62,100.0]
["bitfinex","SOLUSD",1719493375316,6.9652,143.57,143.56,10.19865635]
["bitfinex","SOLUSD",1719493375517,6.9652,143.57,143.26,100.0]
["bitfinex","SOLUSD",1719493375518,100.0,143.54,143.26,100.0]
["bitfinex","SOLUSD",1719493375720,100.0,143.54,143.08,49.38]
["bitfinex","SOLUSD",1719493375721,6.9789,143.29,143.18,100.0]
["bitfinex","SOLUSD",1719493376002,6.9829,143.21,143.12,100.0]
["bitfinex","SOLUSD",1719493376207,8.99557282,143.21,143.1,100.0]
["bitfinex","SOLUSD",1719493376388,8.99557282,143.21,143.04,25.0]
["bitfinex","SOLUSD",1719493376389,9.37417671,143.23,143.08,100.0]
["bitfinex","SOLUSD",1719493376598,9.37417671,143.23,143.15,100.0]
["bitfinex","SOLUSD",1719493376787,100.0,143.31,143.15,100.0]
["bitfinex","SOLUSD",1719493376788,8.84535765,143.27,143.15,100.0]
["bitfinex","SOLUSD",1719493376985,100.0,143.47,143.24,100.0]
["bitfinex","SOLUSD",1719493377187,100.0,143.47,143.32,100.0]
["bitfinex","SOLUSD",1719493377188,6.9705,143.47,143.32,100.0]
["bitfinex","SOLUSD",1719493377382,6.9705,143.47,143.25,25.0]
["bitfinex","SOLUSD",1719493377383,8.37794987,143.51,143.34,100.0]
["bitfinex","SOLUSD",1719493377600,8.37794987,143.51,143.33,1.61393498]
["bitfinex","SOLUSD",1719493377601,25.57406265,143.56,143.37,100.0]
["bitfinex","SOLUSD",1719493377799,75.5909,143.74,143.49,100.0]
["bitfinex","SOLUSD",1719493378003,15.8038,143.74,143.58,100.0]
["bitfinex","SOLUSD",1719493378205,100.0,143.72,143.5,1.612023]
["bitfinex","SOLUSD",1719493378423,100.0,143.49,143.37,100.0]
["bitfinex","SOLUSD",1719493378735,100.0,143.49,143.28,100.0]
["bitfinex","SOLUSD",1719493378736,17.4237,143.49,143.28,100.0]
["bitfinex","SOLUSD",1719493379031,100.0,143.39,143.16,100.0]
["bitfinex","SOLUSD",1719493379236,100.0,143.39,143.07,25.0]
["bitfinex","SOLUSD",1719493379237,100.0,143.32,143.08,100.0]
["bitfinex","SOLUSD",1719493379401,100.0,143.32,142.91,106.6033]
["bitfinex","SOLUSD",1719493379402,6.4932,143.48,143.27,100.0]
["bitfinex","SOLUSD",1719493379599,6.9758,143.36,143.25,100.0]
["bitfinex","SOLUSD",1719493379805,6.9723,143.43,143.29,100.0]
["bitfinex","SOLUSD",1719493380025,23.9176,143.48,143.29,100.0]
["bitfinex","SOLUSD",1719493380324,100.0,143.32,143.2,1.61540014]
["bitfinex","SOLUSD",1719493380526,6.9777,143.32,143.22,100.0]
["bitfinex","SOLUSD",1719493380725,100.0,143.44,143.28,100.0]
["bitfinex","SOLUSD",1719493380935,6.9732,143.41,143.3,100.0]
["bitfinex","SOLUSD",1719493381267,100.0,143.3,143.2,1.61540014]
["bitfinex","SOLUSD",1719493381432,100.0,143.28,143.12,27.978652]
["bitfinex","SOLUSD",1719493381637,100.0,143.2,143.03,100.0]
["bitfinex","SOLUSD",1719493381803,100.0,143.2,143.01,100.0]
["bitfinex","SOLUSD",1719493381804,100.0,143.19,143.01,100.0]
["bitfinex","SOLUSD",1719493382008,100.0,143.24,143.1,100.0]
["bitfinex","SOLUSD",1719493382205,100.0,143.2,143.04,100.0]
["bitfinex","SOLUSD",1719493382435,9.11984301,143.23,143.13,100.0]
["bitfinex","SOLUSD",1719493382641,100.0,143.15,143.05,1.61709403]
["bitfinex","SOLUSD",1719493382820,9.19328741,143.28,143.0,100.0]
["bitfinex","SOLUSD",1719493382821,6.989,143.09,143.0,100.0]
["bitfinex","SOLUSD",1719493383008,6.9903,143.06,143.01,27.988203]
["bitfinex","SOLUSD",1719493383328,100.0,143.09,143.01,27.988203]
["bitfinex","SOLUSD",1719493383534,6.9881,143.1,142.99,100.0]
["bitfinex","SOLUSD",1719493383747,100.0,143.14,143.01,100.0]
["bitfinex","SOLUSD",1719493383905,100.0,143.11,143.0,1.61765944]
["bitfinex","SOLUSD",1719493384239,17.468,143.12,143.0,1.61765944]
["bitfinex","SOLUSD",1719493384444,100.0,143.0,142.96,27.993411]
["bitfinex","SOLUSD",1719493384601,106.9944,142.97,142.95,1.6829928]
["bitfinex","SOLUSD",1719493384802,106.9944,142.97,142.95,9.28e-05]
["bitfinex","SOLUSD",1719493384803,115.7240539,142.97,142.95,9.28e-05]
["bitfinex","SOLUSD",1719493385031,100.0,142.94,142.78,100.0]
["bitfinex","SOLUSD",1719493385236,6.9962,142.94,142.81,100.0]
["bitfinex","SOLUSD",1719493385444,36.7689279,142.99,142.95,100.0]
["bitfinex","SOLUSD",1719493385720,100.0,143.12,142.93,100.0]
["bitfinex","SOLUSD",1719493385925,100.0,143.04,142.89,100.0]
["bitfinex","SOLUSD",1719493386136,100.0,142.97,142.82,100.0]
["bitfinex","SOLUSD",1719493386319,118.17799801,143.03,142.91,100.0]
["bitfinex","SOLUSD",1719493386646,100.0,142.94,142.78,100.0]
["bitfinex","SOLUSD",1719493386818,100.0,142.99,142.84,100.0]
["bitfinex","SOLUSD",1719493387137,100.0,142.99,142.86,100.0]
["bitfinex","SOLUSD",1719493387519,100.0,142.94,142.84,100.0]
["bitfinex","SOLUSD",1719493387842,1.66131246,142.98,142.7,28.040405]
["bitfinex","SOLUSD",1719493387843,100.0,142.88,142.71,100.0]
["bitfinex","SOLUSD",1719493388150,100.0,142.88,142.7,28.040405]
["bitfinex","SOLUSD",1719493388151,100.0,142.81,142.7,128.040405]
["bitfinex","SOLUSD",1719493388329,100.0,142.9,142.77,100.0]
["bitfinex","SOLUSD",1719493388518,1.66131246,142.81,142.72,100.0]
["bitfinex","SOLUSD",1719493388816,7.0034,142.79,142.7,28.049915]
["bitfinex","SOLUSD",1719493389018,1.66131246,142.81,142.72,100.0]
["bitfinex","SOLUSD",1719493389216,1.66131246,142.81,142.74,100.0]
["bitfinex","SOLUSD",1719493389415,1.56720114,143.16,142.7,28.049915]
["bitfinex","SOLUSD",1719493389416,100.0,143.05,142.85,100.0]
["bitfinex","SOLUSD",1719493389637,100.0,143.16,143.01,100.0]
["bitfinex","SOLUSD",1719493389841,100.0,143.2,143.06,100.0]
["bitfinex","SOLUSD",1719493390041,100.0,143.24,143.08,100.0]
["bitfinex","SOLUSD",1719493390253,100.0,143.22,143.05,100.0]
["bitfinex","SOLUSD",1719493390439,100.0,143.22,143.1,100.0]
["bitfinex","SOLUSD",1719493390640,100.0,143.22,143.01,27.989224]
["bitfinex","SOLUSD",1719493390641,100.0,143.2,143.06,100.0]
["bitfinex","SOLUSD",1719493390933,100.0,143.19,143.08,100.0]
["bitfinex","SOLUSD",1719493391140,100.0,143.17,143.03,100.0]
["bitfinex","SOLUSD",1719493391450,27.984507,143.32,143.21,100.0]
["bitfinex","SOLUSD",1719493391621,27.984507,143.32,143.14,25.0]
["bitfinex","SOLUSD",1719493391622,27.984507,143.32,143.28,100.0]
["bitfinex","SOLUSD",1719493391823,27.984507,143.32,143.3,100.0]
["bitfinex","SOLUSD",1719493392129,27.984507,143.32,143.25,25.0]
["bitfinex","SOLUSD",1719493392317,27.984507,143.32,143.26,100.0]
["bitfinex","SOLUSD",1719493392518,27.984507,143.32,143.22,100.0]
["bitfinex","SOLUSD",1719493392723,100.0,143.6,143.38,100.0]
["bitfinex","SOLUSD",1719493392923,100.0,143.6,143.51,100.0]
["bitfinex","SOLUSD",1719493393135,100.0,143.65,143.53,100.0]
["bitfinex","SOLUSD",1719493393339,0.04353748,143.75,143.65,100.0]
["bitfinex","SOLUSD",1719493393550,27.913035,143.72,143.6,100.0]
["bitfinex","SOLUSD",1719493393723,27.913035,143.72,143.45,57.17]
["bitfinex","SOLUSD",1719493393724,100.0,143.62,143.51,100.0]
["bitfinex","SOLUSD",1719493393926,100.0,143.68,143.53,100.0]
["bitfinex","SOLUSD",1719493394133,0.04353748,143.75,143.65,100.0]
["bitfinex","SOLUSD",1719493394538,0.04353748,143.75,143.6,100.0]
["bitfinex","SOLUSD",1719493394740,0.04353748,143.75,143.74,100.0]
["bitfinex","SOLUSD",1719493394946,0.04353748,143.75,143.6,100.0]
["bitfinex","SOLUSD",1719493395126,100.0,143.7,143.56,100.0]
["bitfinex","SOLUSD",1719493395330,100.0,143.73,143.57,100.0]
["bitfinex","SOLUSD",1719493395521,100.0,143.71,143.57,100.0]
["bitfinex","SOLUSD",1719493395725,0.04353748,143.75,143.62,100.0]
["bitfinex","SOLUSD",1719493395937,0.04353748,143.75,143.66,25.0]
["bitfinex","SOLUSD",1719493396133,0.04353748,143.75,143.74,125.0]
["bitfinex","SOLUSD",1719493396339,0.04353748,143.75,143.72,100.0]
["bitfinex","SOLUSD",1719493397134,0.04353748,143.75,143.64,100.0]
["bitfinex","SOLUSD",1719493397344,0.04353748,143.75,143.61,100.0]
["bitfinex","SOLUSD",1719493397546,0.04138157,143.91,143.9,100.0]
["bitfinex","SOLUSD",1719493397726,5.0,144.0,143.95,100.0]
["bitfinex","SOLUSD",1719493397931,5.0,144.0,143.91,100.0]
["bitfinex","SOLUSD",1719493398137,5.0,144.0,143.98,100.0]
["bitfinex","SOLUSD",1719493398768,34.81264896,144.2,144.15,100.0]
["bitfinex","SOLUSD",1719493398957,0.04125767,144.34,144.28,100.0]
["bitfinex","SOLUSD",1719493399128,40.76919653,144.29,144.28,108.16366024]
["bitfinex","SOLUSD",1719493399329,27.84559583,144.29,144.28,108.16366024]
["bitfinex","SOLUSD",1719493399661,27.84559583,144.29,144.28,145.23759111]
["bitfinex","SOLUSD",1719493399838,18.32789583,144.29,144.28,172.97626511]
["bitfinex","SOLUSD",1719493400042,0.04125767,144.34,144.33,100.0]
["bitfinex","SOLUSD",1719493400453,0.04125767,144.34,144.29,100.0]
["bitfinex","SOLUSD",1719493400636,106.9304,144.29,144.28,27.738674]
["bitfinex","SOLUSD",1719493400835,100.0,144.29,144.28,27.738674]
["bitfinex","SOLUSD",1719493401159,0.04125767,144.34,144.15,0.7544]
["bitfinex","SOLUSD",1719493401160,6.9367,144.16,144.15,0.7544]
["bitfinex","SOLUSD",1719493401361,5.52676889,144.32,144.21,100.0]
["bitfinex","SOLUSD",1719493401550,5.52676889,144.32,144.15,2.35915408]
["bitfinex","SOLUSD",1719493401551,0.04125767,144.34,144.31,100.0]
["bitfinex","SOLUSD",1719493401765,0.04125767,144.34,144.25,100.0]
["bitfinex","SOLUSD",1719493402057,100.0,144.22,144.16,27.784955]
["bitfinex","SOLUSD",1719493402226,0.04125767,144.34,144.15,0.7544]
["bitfinex","SOLUSD",1719493402227,25.0,144.24,144.15,0.7544]
["bitfinex","SOLUSD",1719493402539,25.0,144.33,144.18,100.0]
["bitfinex","SOLUSD",1719493402744,100.0,144.27,144.19,1.6043089]
["bitfinex","SOLUSD",1719493402941,100.0,144.2,144.15,28.539855]
["bitfinex","SOLUSD",1719493403257,8.23108015,144.2,144.16,1.60464276]
["bitfinex","SOLUSD",1719493403566,25.0,144.18,144.16,1.60464276]
["bitfinex","SOLUSD",1719493403845,8.97279515,144.19,144.16,1.60464276]
["bitfinex","SOLUSD",1719493403936,100.0,144.19,144.16,1.60464276]
["bitfinex","SOLUSD",1719493404140,42.90353009,144.24,143.92,25.0]
["bitfinex","SOLUSD",1719493404141,125.0,144.17,143.97,100.0]
["bitfinex","SOLUSD",1719493404336,100.0,144.12,143.97,100.0]
["bitfinex","SOLUSD",1719493404549,8.97279515,144.16,144.03,100.0]
["bitfinex","SOLUSD",1719493404735,8.97279515,144.16,143.76,3.67175298]
["bitfinex","SOLUSD",1719493404736,8.97279515,144.16,144.05,100.0]
["bitfinex","SOLUSD",1719493404932,100.0,144.19,144.04,100.0]
["bitfinex","SOLUSD",1719493405155,125.0,144.14,143.99,100.0]
["bitfinex","SOLUSD",1719493405347,100.0,144.21,144.06,100.0]
["bitfinex","SOLUSD",1719493405678,9.29726271,144.2,144.05,100.0]
["bitfinex","SOLUSD",1719493405847,27.802509,144.26,144.0,1.6064257]
["bitfinex","SOLUSD",1719493405848,117.3288,144.27,144.07,100.0]
["bitfinex","SOLUSD",1719493406034,9.0734966,144.23,144.09,100.0]
["bitfinex","SOLUSD",1719493406236,100.0,144.3,144.11,100.0]
["bitfinex","SOLUSD",1719493406568,100.0,144.3,144.06,1.60575663]
["bitfinex","SOLUSD",1719493406569,100.0,144.23,144.06,100.0]
["bitfinex","SOLUSD",1719493406740,25.0,144.19,144.06,1.60575663]
["bitfinex","SOLUSD",1719493406939,9.0734966,144.22,144.1,100.0]
["bitfinex","SOLUSD",1719493407247,100.0,144.39,144.19,100.0]
["bitfinex","SOLUSD",1719493407568,100.0,144.41,144.25,100.0]
["bitfinex","SOLUSD",1719493407874,134.38698459,144.57,144.4,100.0]
["bitfinex","SOLUSD",1719493408169,34.83437071,144.59,144.33,25.0]
["bitfinex","SOLUSD",1719493408375,34.83437071,144.59,144.47,100.0]
["bitfinex","SOLUSD",1719493408544,34.83437071,144.59,144.43,100.0]
["bitfinex","SOLUSD",1719493408748,34.2559189,144.61,144.42,4.567]
["bitfinex","SOLUSD",1719493408961,34.78304596,144.77,144.53,100.0]
["bitfinex","SOLUSD",1719493409147,34.93817585,144.59,144.44,109.01657005]
["bitfinex","SOLUSD",1719493409447,100.0,144.57,144.41,8.73747658]
["bitfinex","SOLUSD",1719493409648,100.0,144.44,144.34,27.715071]
["bitfinex","SOLUSD",1719493409854,100.0,144.54,144.37,100.0]
["bitfinex","SOLUSD",1719493410056,100.0,144.54,144.34,27.715071]
["bitfinex","SOLUSD",1719493410057,134.47414413,144.59,144.4,100.0]
["bitfinex","SOLUSD",1719493410255,100.0,144.62,144.45,100.0]
["bitfinex","SOLUSD",1719493410543,34.55354179,144.73,144.57,100.0]
["bitfinex","SOLUSD",1719493410748,6.9109,144.7,144.56,100.0]
["bitfinex","SOLUSD",1719493410970,34.5394,144.77,144.49,25.0]
["bitfinex","SOLUSD",1719493411306,100.0,144.61,144.4,100.0]
["bitfinex","SOLUSD",1719493411451,100.0,144.7,144.51,100.0]
["bitfinex","SOLUSD",1719493411653,0.04113166,144.78,144.63,100.0]
["bitfinex","SOLUSD",1719493411966,0.04113166,144.78,144.67,100.0]
["bitfinex","SOLUSD",1719493412266,100.0,144.7,144.57,18.27715413]
["bitfinex","SOLUSD",1719493412473,100.0,144.68,144.54,100.0]
["bitfinex","SOLUSD",1719493412680,0.04113166,144.78,144.66,140.85035413]
["bitfinex","SOLUSD",1719493412844,0.04113166,144.78,144.74,18.27715413]
["bitfinex","SOLUSD",1719493413144,0.04113166,144.78,144.67,33.68337299]
["bitfinex","SOLUSD",1719493413346,0.04113166,144.78,144.68,100.0]
["bitfinex","SOLUSD",1719493413573,0.04113166,144.78,144.74,100.0]
["bitfinex","SOLUSD",1719493413782,1.6829928,144.79,144.77,118.27715413]
["bitfinex","SOLUSD",1719493413946,1.6829928,144.79,144.78,9.6549403]
["bitfinex","SOLUSD",1719493414147,35.05046497,144.89,144.86,100.0]
["bitfinex","SOLUSD",1719493414380,70.74553593,144.9,144.88,100.0]
["bitfinex","SOLUSD",1719493414381,25.05103593,144.9,144.88,100.0]
["bitfinex","SOLUSD",1719493414551,1.6829928,145.07,145.06,25.27868906]
["bitfinex","SOLUSD",1719493414871,61.0483,145.66,145.23,3.51148103]
["bitfinex","SOLUSD",1719493414872,34.12581817,145.47,145.23,3.51148103]
["bitfinex","SOLUSD",1719493415109,34.12581817,145.47,145.11,18.27715413]
["bitfinex","SOLUSD",1719493415110,34.12581817,145.47,145.29,118.27715413]
["bitfinex","SOLUSD",1719493415258,34.12581817,145.47,145.35,100.0]
["bitfinex","SOLUSD",1719493415458,79.29107436,145.51,145.5,118.27715413]
["bitfinex","SOLUSD",1719493415679,0.04088475,145.65,145.63,100.0]
["bitfinex","SOLUSD",1719493415883,0.04088475,145.65,145.63,200.0]
["bitfinex","SOLUSD",1719493416089,34.04687763,145.91,145.59,56.59]
["bitfinex","SOLUSD",1719493416090,34.04687763,145.91,145.83,99.72833511]
["bitfinex","SOLUSD",1719493416279,34.04687763,145.91,145.85,100.0]
["bitfinex","SOLUSD",1719493416585,34.04687763,145.91,145.64,100.0]
["bitfinex","SOLUSD",1719493416586,6.72284587,145.9,145.64,100.0]
["bitfinex","SOLUSD",1719493416796,6.72284587,145.9,145.35,18.27715413]
["bitfinex","SOLUSD",1719493416797,100.0,145.8,145.5,100.0]
["bitfinex","SOLUSD",1719493416957,100.0,145.8,145.26,81.59]
["bitfinex","SOLUSD",1719493416958,34.29369203,145.89,145.77,118.27715413]
["bitfinex","SOLUSD",1719493417163,27.483362,145.9,145.89,100.0]
["bitfinex","SOLUSD",1719493417385,34.04687763,145.91,145.89,100.0]
["bitfinex","SOLUSD",1719493417808,1.6829928,145.92,145.91,111.24002864]
["bitfinex","SOLUSD",1719493418097,86.33759218,146.12,146.11,200.0]
["bitfinex","SOLUSD",1719493418298,34.27935698,146.35,146.2,100.0]
["bitfinex","SOLUSD",1719493418587,34.27935698,146.35,146.24,118.27715413]
["bitfinex","SOLUSD",1719493418827,34.27935698,146.35,146.2,100.0]
["bitfinex","SOLUSD",1719493419001,34.27935698,146.35,145.92,26.58528852]
["bitfinex","SOLUSD",1719493419002,6.72284587,146.26,146.07,100.0]
["bitfinex","SOLUSD",1719493419284,6.72284587,146.08,145.93,100.0]
["bitfinex","SOLUSD",1719493419588,1.1924577,146.05,146.04,100.0]
["bitfinex","SOLUSD",1719493419976,2.32559191,146.48,146.41,1.19034486]
["bitfinex","SOLUSD",1719493420194,2.32559191,146.48,146.04,28.8]
["bitfinex","SOLUSD",1719493420195,2.32559191,146.48,146.18,7.66095702]
["bitfinex","SOLUSD",1719493420501,100.0,146.16,145.94,100.0]
["bitfinex","SOLUSD",1719493420792,6.72284587,146.18,145.93,100.0]
["bitfinex","SOLUSD",1719493420959,156.02,146.14,145.92,18.27715413]
["bitfinex","SOLUSD",1719493421163,156.02,146.14,145.79,118.27715413]
["bitfinex","SOLUSD",1719493421164,100.0,146.0,145.79,118.27715413]
["bitfinex","SOLUSD",1719493421395,100.0,146.0,145.65,18.27715413]
["bitfinex","SOLUSD",1719493421396,17.1458,145.81,145.65,18.27715413]
["bitfinex","SOLUSD",1719493421565,100.0,145.95,145.8,18.27715413]
["bitfinex","SOLUSD",1719493421770,6.8577,145.82,145.81,8.447e-05]
["bitfinex","SOLUSD",1719493421967,100.0,145.74,145.59,27.488368]
["bitfinex","SOLUSD",1719493422263,6.8677,145.61,145.59,27.488368]
["bitfinex","SOLUSD",1719493422480,6.8677,145.61,145.5,1.6829928]
["bitfinex","SOLUSD",1719493422481,13.59514587,145.51,145.5,9.28e-05]
["bitfinex","SOLUSD",1719493422688,6.83253723,145.6,145.5,9.28e-05]
["bitfinex","SOLUSD",1719493422884,6.72284587,145.83,145.61,18.27715413]
["bitfinex","SOLUSD",1719493423078,100.0,145.69,145.5,1.58995741]
["bitfinex","SOLUSD",1719493423293,6.72284587,145.69,145.5,1.58995741]
["bitfinex","SOLUSD",1719493423501,100.0,145.63,145.5,1.58995741]
["bitfinex","SOLUSD",1719493423814,6.4606,145.51,145.24,18.27715413]
["bitfinex","SOLUSD",1719493424096,17.1649,145.65,145.5,100.0]
["bitfinex","SOLUSD",1719493424299,17.1729,145.58,145.47,18.27715413]
["bitfinex","SOLUSD",1719493424476,6.8734,145.49,145.47,18.27715413]
["bitfinex","SOLUSD",1719493424794,1.66131246,145.48,145.34,18.27715413]
["bitfinex","SOLUSD",1719493425002,6.884,145.27,145.25,27.519613]
["bitfinex","SOLUSD",1719493425499,6.8856,145.23,145.22,1.6829928]
["bitfinex","SOLUSD",1719493425716,100.0,145.72,145.46,100.0]
["bitfinex","SOLUSD",1719493426000,6.8693,145.58,145.45,100.0]
["bitfinex","SOLUSD",1719493426165,27.523256,145.71,145.51,100.0]
["bitfinex","SOLUSD",1719493426369,17.1665,145.64,145.49,18.27715413]
["bitfinex","SOLUSD",1719493426589,6.72284587,145.64,145.49,18.27715413]
["bitfinex","SOLUSD",1719493426791,6.72284587,145.64,145.52,18.27715413]
["bitfinex","SOLUSD",1719493426792,9.48381338,145.64,145.52,18.27715413]
["bitfinex","SOLUSD",1719493427097,27.529118,145.69,145.67,100.0]
["bitfinex","SOLUSD",1719493427311,27.529118,145.69,145.64,18.27715413]
["bitfinex","SOLUSD",1719493427592,6.72284587,145.84,145.64,100.0]
["bitfinex","SOLUSD",1719493427807,56.02,145.98,145.53,11.07334987]
["bitfinex","SOLUSD",1719493427808,100.0,146.08,145.89,118.27715413]
["bitfinex","SOLUSD",1719493427971,27.480405,146.03,145.92,18.27715413]
["bitfinex","SOLUSD",1719493428165,27.480405,146.03,145.75,59.94013018]
["bitfinex","SOLUSD",1719493428166,27.480405,146.03,146.02,118.27715413]
["bitfinex","SOLUSD",1719493428364,6.72284587,146.24,145.98,18.27715413]
["bitfinex","SOLUSD",1719493428596,6.72284587,146.11,145.9,100.0]
["bitfinex","SOLUSD",1719493428771,100.0,146.04,145.92,10.82016939]
["bitfinex","SOLUSD",1719493428977,6.8507,145.97,145.96,27.437317]
["bitfinex","SOLUSD",1719493429192,100.0,146.13,145.97,10.82016939]
["bitfinex","SOLUSD",1719493429370,100.0,146.1,145.96,27.437317]
["bitfinex","SOLUSD",1719493429578,100.0,145.98,145.76,10.82016939]
["bitfinex","SOLUSD",1719493429778,39.66981667,146.12,145.87,10.82016939]
["bitfinex","SOLUSD",1719493429779,9.06925495,146.09,145.87,10.82016939]
["bitfinex","SOLUSD",1719493429981,1.65890011,146.09,146.0,10.82016939]
["bitfinex","SOLUSD",1719493430207,100.0,146.28,146.06,10.82016939]
["bitfinex","SOLUSD",1719493430401,34.1696,146.33,146.0,3.125]
["bitfinex","SOLUSD",1719493430402,100.0,146.22,146.0,3.125]
["bitfinex","SOLUSD",1719493430597,14.17983061,146.12,146.0,3.125]
["bitfinex","SOLUSD",1719493430828,117.1075,146.14,146.05,10.88016939]
["bitfinex","SOLUSD",1719493431014,100.0,145.99,145.84,10.88016939]
["bitfinex","SOLUSD",1719493431195,100.0,145.84,145.78,27.454484]
["bitfinex","SOLUSD",1719493431395,1.19405494,145.88,145.78,27.454484]
["bitfinex","SOLUSD",1719493431396,6.8587,145.8,145.78,27.454484]
["bitfinex","SOLUSD",1719493431636,117.1447,145.82,145.72,10.88016939]
["bitfinex","SOLUSD",1719493431848,117.1447,145.82,145.64,100.0]
["bitfinex","SOLUSD",1719493431849,14.11983061,145.71,145.64,10.88016939]
["bitfinex","SOLUSD",1719493431996,14.11983061,145.71,145.59,10.88016939]
["bitfinex","SOLUSD",1719493431997,6.8679,145.61,145.59,10.88016939]
["bitfinex","SOLUSD",1719493432196,8.98902374,145.76,145.61,10.88016939]
["bitfinex","SOLUSD",1719493432433,14.11983061,145.67,145.43,56.02]
["bitfinex","SOLUSD",1719493432596,6.8704,145.55,145.54,27.493984]
["bitfinex","SOLUSD",1719493432937,6.8704,145.55,145.24,100.0]
["bitfinex","SOLUSD",1719493432938,20.0,145.55,145.42,10.88016939]
["bitfinex","SOLUSD",1719493433229,6.8656,145.66,145.51,10.88016939]
["bitfinex","SOLUSD",1719493433400,10.13405259,145.69,145.44,17.1753]
["bitfinex","SOLUSD",1719493433602,17.1559,145.73,145.6,10.88016939]
["bitfinex","SOLUSD",1719493433818,20.0,145.72,145.54,10.88016939]
["bitfinex","SOLUSD",1719493434019,17.1635,145.66,145.54,10.88016939]
["bitfinex","SOLUSD",1719493434220,6.8704,145.55,145.54,10.88016939]
["bitfinex","SOLUSD",1719493434412,9.52738592,145.66,145.47,10.88016939]
["bitfinex","SOLUSD",1719493434611,27.484437,145.78,145.58,10.88016939]
["bitfinex","SOLUSD",1719493434932,6.8712,145.54,145.52,27.508185]
["bitfinex","SOLUSD",1719493435105,6.8712,145.54,145.17,47.1549]
["bitfinex","SOLUSD",1719493435106,6.8843,145.26,145.15,10.88016939]
["bitfinex","SOLUSD",1719493435429,14.11983061,145.39,145.17,10.88016939]
["bitfinex","SOLUSD",1719493435635,100.0,145.42,145.04,25.0]
["bitfinex","SOLUSD",1719493435636,1.66131246,145.38,145.36,10.88016939]
["bitfinex","SOLUSD",1719493435803,100.0,145.63,145.42,10.88016939]
["bitfinex","SOLUSD",1719493436110,100.0,145.63,145.19,100.0]
["bitfinex","SOLUSD",1719493436111,100.0,145.58,145.25,110.88016939]
["bitfinex","SOLUSD",1719493436313,17.1775,145.54,145.34,100.0]
["bitfinex","SOLUSD",1719493436503,14.11983061,145.49,145.21,10.88016939]
["bitfinex","SOLUSD",1719493436705,14.11983061,145.49,145.07,83.588048]
["bitfinex","SOLUSD",1719493436706,6.8835,145.28,145.25,10.88016939]
["bitfinex","SOLUSD",1719493436926,14.11983061,145.44,145.07,27.568048]
["bitfinex","SOLUSD",1719493436927,14.11983061,145.44,145.26,10.88016939]
["bitfinex","SOLUSD",1719493437108,17.1924,145.42,145.26,10.88016939]
["bitfinex","SOLUSD",1719493437306,17.1958,145.39,145.29,10.88016939]
["bitfinex","SOLUSD",1719493437516,100.0,145.25,145.12,10.88016939]
["bitfinex","SOLUSD",1719493437715,14.11983061,145.32,145.15,10.38016939]
["bitfinex","SOLUSD",1719493437716,9.78203534,145.26,145.15,10.38016939]
["bitfinex","SOLUSD",1719493437914,1.66131246,145.25,145.15,10.38016939]
["bitfinex","SOLUSD",1719493438206,27.568048,145.28,145.27,10.38016939]
["bitfinex","SOLUSD",1719493438736,6.8785,145.38,145.37,10.38016939]
["bitfinex","SOLUSD",1719493438900,8.53981246,145.38,145.37,10.38016939]
["bitfinex","SOLUSD",1719493439100,1.66131246,145.38,145.11,10.38016939]
["bitfinex","SOLUSD",1719493439335,27.561008,145.46,145.24,100.0]
["bitfinex","SOLUSD",1719493439336,19.03554914,145.37,145.24,100.0]
["bitfinex","SOLUSD",1719493439550,27.561008,145.46,145.45,10.38016939]
["bitfinex","SOLUSD",1719493439824,27.561008,145.46,145.33,25.0]
["bitfinex","SOLUSD",1719493440004,6.876,145.44,145.33,25.0]
["bitfinex","SOLUSD",1719493440205,1.66131246,145.43,145.33,25.0]
["bitfinex","SOLUSD",1719493440400,1.66131246,145.43,145.28,25.0]
["bitfinex","SOLUSD",1719493440630,34.13061343,145.66,145.28,25.0]
["bitfinex","SOLUSD",1719493440631,100.0,145.62,145.44,100.0]
["bitfinex","SOLUSD",1719493440813,1.66131246,145.61,145.47,100.0]
["bitfinex","SOLUSD",1719493441005,1.66131246,145.61,145.33,56.02]
["bitfinex","SOLUSD",1719493441201,17.1593,145.7,145.52,100.0]
["bitfinex","SOLUSD",1719493441403,25.0,145.78,145.29,27.519408]
["bitfinex","SOLUSD",1719493441404,34.25915879,145.93,145.59,21.862]
["bitfinex","SOLUSD",1719493441634,27.51512,145.78,145.77,125.0]
["bitfinex","SOLUSD",1719493441843,9.60697126,145.78,145.77,100.0]
["bitfinex","SOLUSD",1719493442133,1.6829928,145.92,145.77,100.0]
["bitfinex","SOLUSD",1719493442334,1.6829928,145.92,145.85,100.0]
["bitfinex","SOLUSD",1719493442542,1.6829928,145.92,145.91,100.0]
["bitfinex","SOLUSD",1719493442921,1.6829928,145.92,145.91,125.0]
["bitfinex","SOLUSD",1719493443140,1.6829928,146.21,146.06,100.0]
["bitfinex","SOLUSD",1719493443438,1.6829928,146.21,146.12,100.0]
["bitfinex","SOLUSD",1719493443616,1.6829928,146.21,146.16,100.0]
["bitfinex","SOLUSD",1719493443835,1.6829928,146.21,146.2,100.0]
["bitfinex","SOLUSD",1719493444122,1.6829928,146.21,146.07,56.02]
["bitfinex","SOLUSD",1719493444123,1.6829928,146.21,146.14,100.0]
["bitfinex","SOLUSD",1719493444323,1.6829928,146.49,146.22,1.6829928]
["bitfinex","SOLUSD",1719493444530,1.6829928,146.49,146.3,100.0]
["bitfinex","SOLUSD",1719493444739,1.6829928,146.49,146.47,100.0]
["bitfinex","SOLUSD",1719493445121,100.0,146.69,146.47,100.0]
["bitfinex","SOLUSD",1719493445122,25.0,146.63,146.47,10.9374312]
["bitfinex","SOLUSD",1719493445325,100.0,146.69,146.21,100.0]
["bitfinex","SOLUSD",1719493445326,25.0,146.4,146.21,100.0]
["bitfinex","SOLUSD",1719493445510,34.1334,146.49,146.27,100.0]
["bitfinex","SOLUSD",1719493445827,34.114,146.57,146.26,100.0]
["bitfinex","SOLUSD",1719493445828,159.114,146.57,146.26,100.0]
["bitfinex","SOLUSD",1719493446033,100.0,146.44,146.22,100.0]
["bitfinex","SOLUSD",1719493446249,17.0737,146.43,146.04,134.83449945]
["bitfinex","SOLUSD",1719493446414,17.0737,146.43,144.75,100.0]
["bitfinex","SOLUSD",1719493446415,23.9372,146.22,146.21,9.64089901]
["bitfinex","SOLUSD",1719493446728,23.9372,146.22,145.98,100.0]
["bitfinex","SOLUSD",1719493446729,17.1026,146.18,145.98,100.0]
["bitfinex","SOLUSD",1719493446919,17.0938,146.26,146.02,25.0]
["bitfinex","SOLUSD",1719493447115,20.11970581,146.25,146.2,100.0]
["bitfinex","SOLUSD",1719493447313,6.8322,146.37,146.16,100.0]
["bitfinex","SOLUSD",1719493447531,100.0,146.37,146.09,100.0]
["bitfinex","SOLUSD",1719493447848,100.0,146.17,145.88,100.0]
["bitfinex","SOLUSD",1719493448013,34.2254,146.1,145.9,100.0]
["bitfinex","SOLUSD",1719493448209,17.1129,146.09,145.87,100.0]
["bitfinex","SOLUSD",1719493448408,100.0,146.14,145.85,100.0]
["bitfinex","SOLUSD",1719493448609,100.0,146.05,145.77,152.463378]
["bitfinex","SOLUSD",1719493448896,17.1263,145.98,145.81,100.0]
["bitfinex","SOLUSD",1719493449051,17.12,146.03,145.84,100.0]
["bitfinex","SOLUSD",1719493449211,7.75202298,146.09,145.87,100.0]
["bitfinex","SOLUSD",1719493449543,17.1306,145.94,145.77,27.463378]
["bitfinex","SOLUSD",1719493449726,6.8591,145.79,145.77,27.463378]
["bitfinex","SOLUSD",1719493449928,6.8584,145.81,145.66,100.0]
["bitfinex","SOLUSD",1719493450135,100.0,145.86,145.68,100.0]
["bitfinex","SOLUSD",1719493450446,125.0,146.08,145.8,100.0]
["bitfinex","SOLUSD",1719493450634,17.1259,145.98,145.75,100.0]
["bitfinex","SOLUSD",1719493450847,17.1259,145.98,145.77,100.0]
["bitfinex","SOLUSD",1719493451155,17.1305,145.94,145.76,100.0]
["bitfinex","SOLUSD",1719493451319,17.1305,145.94,145.68,27.47548]
["bitfinex","SOLUSD",1719493451320,34.2489,145.99,145.7,100.0]
["bitfinex","SOLUSD",1719493451513,6.2028,146.12,145.89,100.0]
["bitfinex","SOLUSD",1719493451732,25.0,145.96,145.81,100.0]
["bitfinex","SOLUSD",1719493451940,25.0,145.96,145.76,100.0]
["bitfinex","SOLUSD",1719493452244,6.8515,145.96,145.83,100.0]
["bitfinex","SOLUSD",1719493452421,25.0,145.99,145.87,100.0]
["bitfinex","SOLUSD",1719493452619,34.14334223,146.11,145.87,100.0]
["bitfinex","SOLUSD",1719493452620,17.1135,146.09,145.87,100.0]
["bitfinex","SOLUSD",1719493452818,27.456925,146.12,146.02,100.0]
["bitfinex","SOLUSD",1719493453041,6.1422,146.31,145.81,81.02]
["bitfinex","SOLUSD",1719493453042,25.0,146.06,145.96,100.0]
["bitfinex","SOLUSD",1719493453246,6.8472,146.05,145.89,100.0]
["bitfinex","SOLUSD",1719493453543,6.8513,145.96,145.82,100.0]
["bitfinex","SOLUSD",1719493453857,25.0,146.1,145.84,100.0]
["bitfinex","SOLUSD",1719493454034,17.1129,146.09,145.91,100.0]
["bitfinex","SOLUSD",1719493454351,27.440321,146.16,145.98,100.0]
["bitfinex","SOLUSD",1719493454645,27.440321,146.16,145.91,41.04]
["bitfinex","SOLUSD",1719493454846,27.440321,146.16,146.14,100.0]
["bitfinex","SOLUSD",1719493455048,27.440321,146.16,146.04,25.0]
["bitfinex","SOLUSD",1719493455049,27.440321,146.16,146.04,46.38]
["bitfinex","SOLUSD",1719493455353,27.440321,146.16,146.15,125.0]
["bitfinex","SOLUSD",1719493455539,25.0,146.34,146.09,100.0]
["bitfinex","SOLUSD",1719493455739,25.0,146.36,146.14,100.0]
["bitfinex","SOLUSD",1719493456054,34.49140965,146.5,146.14,100.0]
["bitfinex","SOLUSD",1719493456055,6.8317,146.38,146.21,100.0]
["bitfinex","SOLUSD",1719493456251,27.397608,146.43,146.25,100.0]
["bitfinex","SOLUSD",1719493456426,6.8305,146.41,146.26,100.0]
["bitfinex","SOLUSD",1719493456629,6.8262,146.5,146.38,100.0]
["bitfinex","SOLUSD",1719493456847,27.360591,146.65,146.46,100.0]
["bitfinex","SOLUSD",1719493457153,27.360591,146.65,146.34,25.0]
["bitfinex","SOLUSD",1719493457154,27.360591,146.65,146.47,9.97954608]
["bitfinex","SOLUSD",1719493457327,27.360591,146.65,146.51,100.0]
["bitfinex","SOLUSD",1719493457522,27.360591,146.65,146.52,9.707069]
["bitfinex","SOLUSD",1719493457723,27.360591,146.65,146.53,9.68218553]
["bitfinex","SOLUSD",1719493457724,6.8222,146.58,146.53,9.68218553]
["bitfinex","SOLUSD",1719493457940,27.360591,146.65,146.53,100.0]
["bitfinex","SOLUSD",1719493458141,94.13362031,146.73,146.53,119.9865308]
["bitfinex","SOLUSD",1719493458346,6.8158,146.72,146.53,119.9865308]
["bitfinex","SOLUSD",1719493458533,94.13362031,146.73,146.53,109.97974108]
["bitfinex","SOLUSD",1719493458736,94.13362031,146.73,146.6,100.0]
["bitfinex","SOLUSD",1719493458927,86.96762031,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719493459546,86.96762031,146.73,146.71,100.0]
["bitfinex","SOLUSD",1719493459746,86.96762031,146.73,146.72,101.57664463]
["bitfinex","SOLUSD",1719493459951,72.96762031,146.73,146.72,101.57664463]
["bitfinex","SOLUSD",1719493460332,64.71921902,146.73,146.72,101.57664463]
["bitfinex","SOLUSD",1719493460529,39.71921902,146.73,146.72,101.57664463]
["bitfinex","SOLUSD",1719493460732,39.71921902,146.73,146.72,1.57664463]
["bitfinex","SOLUSD",1719493461330,1.6829928,146.77,146.76,100.0]
["bitfinex","SOLUSD",1719493461531,0.04051297,146.99,146.72,1.57664463]
["bitfinex","SOLUSD",1719493461732,0.04051297,146.99,146.81,100.0]
["bitfinex","SOLUSD",1719493461931,0.04051297,146.99,146.85,100.0]
["bitfinex","SOLUSD",1719493462158,0.04051297,146.99,146.82,1.57557077]
["bitfinex","SOLUSD",1719493462359,0.04051297,146.99,146.84,100.0]
["bitfinex","SOLUSD",1719493462563,0.04051297,146.99,146.86,100.0]
["bitfinex","SOLUSD",1719493462732,0.04051297,146.99,146.89,100.0]
["bitfinex","SOLUSD",1719493463063,0.04051297,146.99,146.9,1.57471273]
["bitfinex","SOLUSD",1719493463553,6.8005,147.05,146.9,101.57471273]
["bitfinex","SOLUSD",1719493463738,1.22350577,147.06,146.9,101.57471273]
["bitfinex","SOLUSD",1719493464074,126.22350577,147.06,146.9,1.57471273]
["bitfinex","SOLUSD",1719493464233,26.22350577,147.06,146.9,1.57471273]
["bitfinex","SOLUSD",1719493464436,43.22430577,147.06,146.9,1.57471273]
["bitfinex","SOLUSD",1719493464648,1.22350577,147.06,146.9,1.57471273]
["bitfinex","SOLUSD",1719493465240,6.8052,146.95,146.9,1.57471273]
["bitfinex","SOLUSD",1719493465441,6.8066,146.92,146.9,1.57471273]
["bitfinex","SOLUSD",1719493465655,100.0,146.93,146.9,1.57471273]
["bitfinex","SOLUSD",1719493465858,25.0,146.9,146.72,100.0]
["bitfinex","SOLUSD",1719493466062,106.4604,147.01,146.74,100.0]
["bitfinex","SOLUSD",1719493466063,17.01,146.98,146.74,100.0]
["bitfinex","SOLUSD",1719493466365,100.0,146.93,146.73,1.57653718]
["bitfinex","SOLUSD",1719493466539,20.0,146.92,146.73,1.57653718]
["bitfinex","SOLUSD",1719493466736,6.8112,146.82,146.73,1.57653718]
["bitfinex","SOLUSD",1719493466940,25.0,146.81,146.73,1.57653718]
["bitfinex","SOLUSD",1719493467244,6.4792,146.89,146.45,106.1732]
["bitfinex","SOLUSD",1719493467245,125.0,146.84,146.62,100.0]
["bitfinex","SOLUSD",1719493467453,25.0,146.81,146.63,1.57761236]
["bitfinex","SOLUSD",1719493467666,25.0,146.79,146.55,100.0]
["bitfinex","SOLUSD",1719493467871,25.0,146.73,146.47,27.323833]
["bitfinex","SOLUSD",1719493468167,17.0522,146.61,146.39,100.0]
["bitfinex","SOLUSD",1719493468370,7.37058122,146.62,146.39,27.335806]
["bitfinex","SOLUSD",1719493468546,6.821,146.61,146.42,100.0]
["bitfinex","SOLUSD",1719493468888,6.8256,146.51,146.4,1.58009085]
["bitfinex","SOLUSD",1719493469174,8.66996424,146.56,146.32,25.0]
["bitfinex","SOLUSD",1719493469347,25.058654,146.68,146.47,125.0]
["bitfinex","SOLUSD",1719493469548,1.66131246,146.67,146.49,25.0]
["bitfinex","SOLUSD",1719493469764,17.0474,146.65,146.46,25.0]
["bitfinex","SOLUSD",1719493470083,34.1325,146.49,146.27,100.0]
["bitfinex","SOLUSD",1719493470247,100.0,146.47,146.28,30.0]
["bitfinex","SOLUSD",1719493470445,1.66131246,146.46,146.28,57.353927]
["bitfinex","SOLUSD",1719493470650,100.0,146.44,146.28,27.353927]
["bitfinex","SOLUSD",1719493470877,1.66131246,146.43,146.28,127.353927]
["bitfinex","SOLUSD",1719493471179,17.0554,146.59,146.39,100.0]
["bitfinex","SOLUSD",1719493471413,17.0435,146.67,146.14,56.02]
["bitfinex","SOLUSD",1719493471414,6.8205,146.62,146.44,125.0]
["bitfinex","SOLUSD",1719493471665,6.8205,146.62,146.33,100.0]
["bitfinex","SOLUSD",1719493471666,100.0,146.6,146.38,100.0]
["bitfinex","SOLUSD",1719493471871,52.81931246,146.61,146.35,0.45948703]
["bitfinex","SOLUSD",1719493471872,100.0,146.55,146.35,0.45948703]
["bitfinex","SOLUSD",1719493472078,6.8293,146.43,146.35,0.45948703]
["bitfinex","SOLUSD",1719493472244,100.0,146.44,146.35,0.45948703]
["bitfinex","SOLUSD",1719493472549,6.8324,146.37,146.35,0.45948703]
["bitfinex","SOLUSD",1719493472879,21.66131246,146.36,146.2,25.0]
["bitfinex","SOLUSD",1719493473042,21.66131246,146.36,146.23,100.0]
["bitfinex","SOLUSD",1719493473043,1.66131246,146.36,146.23,100.0]
["bitfinex","SOLUSD",1719493473247,1.66131246,146.36,146.16,25.0]
["bitfinex","SOLUSD",1719493473447,17.0882,146.3,146.11,125.0]
["bitfinex","SOLUSD",1719493473753,120.0,146.29,146.08,25.0]
["bitfinex","SOLUSD",1719493473950,6.8407,146.19,146.06,1.6829928]
["bitfinex","SOLUSD",1719493474157,17.0969,146.23,146.06,1.6829928]
["bitfinex","SOLUSD",1719493474473,100.0,146.38,146.11,100.0]
["bitfinex","SOLUSD",1719493474772,21.66131246,146.36,146.15,25.0]
["bitfinex","SOLUSD",1719493474975,17.101,146.19,146.07,27.385965]
["bitfinex","SOLUSD",1719493475198,6.8442,146.11,146.06,1.6829928]
["bitfinex","SOLUSD",1719493475487,6.8436,146.12,146.06,1.6829928]
["bitfinex","SOLUSD",1719493475685,1.66131246,146.18,146.06,1.6829928]
["bitfinex","SOLUSD",1719493476059,1.66131246,146.18,146.08,100.0]
["bitfinex","SOLUSD",1719493476386,1.66131246,146.18,146.11,100.0]
["bitfinex","SOLUSD",1719493476568,1.66131246,146.18,146.06,1.6829928]
["bitfinex","SOLUSD",1719493476993,101.66131246,146.18,146.06,1.6829928]
["bitfinex","SOLUSD",1719493477164,100.0,146.16,146.06,1.6829928]
["bitfinex","SOLUSD",1719493477486,1.66131246,146.18,146.06,1.6829928]
["bitfinex","SOLUSD",1719493477791,1.66131246,146.18,146.1,100.0]
["bitfinex","SOLUSD",1719493477970,1.66131246,146.18,146.06,8.5549928]
["bitfinex","SOLUSD",1719493478780,1.66131246,146.18,146.06,101.6829928]
["bitfinex","SOLUSD",1719493478989,1.66131246,146.18,146.16,6.8416]
["bitfinex","SOLUSD",1719493479176,1.66131246,146.18,146.14,6.8425]
["bitfinex","SOLUSD",1719493479498,1.66131246,146.18,146.06,108.5549928]
["bitfinex","SOLUSD",1719493479499,1.66131246,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1719493479987,1.66131246,146.18,146.06,8.5549928]
["bitfinex","SOLUSD",1719493480195,1.66131246,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1719493480376,6.8414,146.17,146.08,6.8451]
["bitfinex","SOLUSD",1719493480697,1.66131246,146.18,146.1,17.111]
["bitfinex","SOLUSD",1719493480894,1.66131246,146.18,146.06,8.5549928]
["bitfinex","SOLUSD",1719493480895,1.77549287,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1719493481065,1.77549287,146.18,146.06,108.5549928]
["bitfinex","SOLUSD",1719493481396,6.828,146.46,146.37,6.8318]
["bitfinex","SOLUSD",1719493481597,107.2087,146.58,146.35,17.0814]
["bitfinex","SOLUSD",1719493481598,6.8242,146.54,146.45,6.8281]
["bitfinex","SOLUSD",1719493481900,6.8242,146.54,146.23,100.0]
["bitfinex","SOLUSD",1719493481901,100.0,146.58,146.21,100.0]
["bitfinex","SOLUSD",1719493482191,1.1902385,146.29,146.2,17.099]
["bitfinex","SOLUSD",1719493482390,1.1902385,146.29,146.27,6.8363]
["bitfinex","SOLUSD",1719493482560,3.85e-05,146.29,146.28,117.0905]
["bitfinex","SOLUSD",1719493482775,3.85e-05,146.29,146.28,163.4705]
["bitfinex","SOLUSD",1719493482996,7.0362,146.57,146.36,25.0]
["bitfinex","SOLUSD",1719493483202,7.0362,146.57,146.42,17.0735]
["bitfinex","SOLUSD",1719493483411,6.8228,146.57,146.46,17.0684]
["bitfinex","SOLUSD",1719493483704,6.8209,146.61,146.53,6.8242]
["bitfinex","SOLUSD",1719493483995,6.8253,146.52,146.4,17.0754]
["bitfinex","SOLUSD",1719493484198,100.0,146.6,146.37,100.0]
["bitfinex","SOLUSD",1719493484391,25.0,146.69,146.5,100.0]
["bitfinex","SOLUSD",1719493484597,25.0,146.8,146.57,100.0]
["bitfinex","SOLUSD",1719493484906,56.02,146.98,146.69,100.0]
["bitfinex","SOLUSD",1719493484907,27.320278,146.79,146.69,100.0]
["bitfinex","SOLUSD",1719493485072,27.320278,146.79,146.66,100.0]
["bitfinex","SOLUSD",1719493485273,27.320278,146.79,146.7,17.0412]
["bitfinex","SOLUSD",1719493485469,27.320278,146.79,146.68,17.0436]
["bitfinex","SOLUSD",1719493485891,25.0,146.74,146.65,27.298898]
["bitfinex","SOLUSD",1719493486302,6.8231,146.56,146.47,6.8272]
["bitfinex","SOLUSD",1719493486481,6.8182,146.67,146.59,6.8215]
["bitfinex","SOLUSD",1719493486674,127.320278,146.79,146.64,6.819]
["bitfinex","SOLUSD",1719493486897,100.0,146.79,146.57,17.0565]
["bitfinex","SOLUSD",1719493487206,7.7169511,146.79,146.7,17.0414]
["bitfinex","SOLUSD",1719493487386,27.300316,146.9,146.81,17.0285]
["bitfinex","SOLUSD",1719493487702,127.300316,146.9,146.71,1.5767521]
["bitfinex","SOLUSD",1719493487903,6.8157,146.72,146.71,1.5767521]
["bitfinex","SOLUSD",1719493488087,6.8109,146.83,146.73,6.8147]
["bitfinex","SOLUSD",1719493488278,100.0,146.89,146.71,17.0401]
["bitfinex","SOLUSD",1719493488279,17.0203,146.89,146.71,17.0401]
["bitfinex","SOLUSD",1719493488598,6.8116,146.81,146.72,6.8154]
["bitfinex","SOLUSD",1719493488911,17.0299,146.81,146.66,17.0452]
["bitfinex","SOLUSD",1719493489198,34.0323,146.92,146.51,56.02]
["bitfinex","SOLUSD",1719493489199,100.0,146.83,146.67,1.57718211]
["bitfinex","SOLUSD",1719493489377,6.8198,146.64,146.55,6.8235]
["bitfinex","SOLUSD",1719493489574,100.0,146.72,146.46,100.0]
["bitfinex","SOLUSD",1719493489777,6.8194,146.64,146.48,1.57922788]
["bitfinex","SOLUSD",1719493490002,17.038,146.73,146.58,17.0546]
["bitfinex","SOLUSD",1719493490216,7.7169511,146.74,146.48,101.57922788]
["bitfinex","SOLUSD",1719493490415,7.7169511,146.8,146.58,100.0]
["bitfinex","SOLUSD",1719493490597,121.38,146.78,146.48,1.57922788]
["bitfinex","SOLUSD",1719493490914,25.0,146.63,146.47,27.315353]
["bitfinex","SOLUSD",1719493491119,42.0541,146.6,146.33,100.0]
["bitfinex","SOLUSD",1719493491412,42.0541,146.6,146.3,56.02]
["bitfinex","SOLUSD",1719493491413,41.04,146.57,146.45,17.0698]
["bitfinex","SOLUSD",1719493491601,6.8258,146.51,146.4,17.0755]
["bitfinex","SOLUSD",1719493491797,17.0573,146.57,146.41,1.57998293]
["bitfinex","SOLUSD",1719493492008,20.0,146.56,146.43,17.0723]
["bitfinex","SOLUSD",1719493492214,20.0,146.56,146.41,1.57998293]
["bitfinex","SOLUSD",1719493492512,20.0,146.56,146.42,1.57987502]
["bitfinex","SOLUSD",1719493492726,20.0,146.6,146.42,1.57987502]
["bitfinex","SOLUSD",1719493492890,20.0,146.6,146.44,6.8284]
["bitfinex","SOLUSD",1719493493090,25.0,146.57,146.42,17.0734]
["bitfinex","SOLUSD",1719493493290,27.341341,146.63,146.43,1.57976713]
["bitfinex","SOLUSD",1719493493521,66.04,146.61,146.47,17.0672]
["bitfinex","SOLUSD",1719493493692,174.51552999,146.61,146.47,17.0672]
["bitfinex","SOLUSD",1719493493894,100.0,146.58,146.43,17.0724]
["bitfinex","SOLUSD",1719493494096,8.47552999,146.58,146.39,100.0]
["bitfinex","SOLUSD",1719493494292,25.0,146.65,146.44,1.57965925]
["bitfinex","SOLUSD",1719493494496,141.04,146.61,146.52,17.0617]
["bitfinex","SOLUSD",1719493494698,100.0,146.61,146.52,17.0617]
["bitfinex","SOLUSD",1719493494913,27.339644,146.66,146.44,1.57965925]
["bitfinex","SOLUSD",1719493495116,100.0,146.68,146.47,100.0]
["bitfinex","SOLUSD",1719493495323,100.0,146.7,146.45,100.0]
["bitfinex","SOLUSD",1719493495488,6.7932,146.72,146.51,25.0]
["bitfinex","SOLUSD",1719493495692,6.7932,146.72,146.48,56.02]
["bitfinex","SOLUSD",1719493495894,14.3783502,146.72,146.65,6.8189]
["bitfinex","SOLUSD",1719493496120,100.0,146.74,146.52,100.0]
["bitfinex","SOLUSD",1719493496325,27.321479,146.78,146.59,100.0]
["bitfinex","SOLUSD",1719493496513,47.8429,146.84,146.7,6.8165]
["bitfinex","SOLUSD",1719493496824,47.8429,146.84,146.6,20.0]
["bitfinex","SOLUSD",1719493496825,117.01992591,146.84,146.6,1.5779352]
["bitfinex","SOLUSD",1719493497121,18.34699622,146.83,146.6,1.5779352]
["bitfinex","SOLUSD",1719493497418,41.04,146.79,146.67,6.8178]
["bitfinex","SOLUSD",1719493497727,25.0,146.76,146.57,27.310263]
["bitfinex","SOLUSD",1719493497905,7.87337,146.78,146.58,1.5781505]
["bitfinex","SOLUSD",1719493498093,125.0,146.92,146.62,100.0]
["bitfinex","SOLUSD",1719493498294,33.23381219,146.96,146.66,100.0]
["bitfinex","SOLUSD",1719493498597,9.41974552,146.92,146.66,25.0]
["bitfinex","SOLUSD",1719493498795,9.41974552,146.92,146.67,101.57718211]
["bitfinex","SOLUSD",1719493499028,6.8078,146.89,146.68,1.57707459]
["bitfinex","SOLUSD",1719493499321,9.41974552,146.92,146.68,1.57707459]
["bitfinex","SOLUSD",1719493499493,0.04043195,146.99,146.76,100.0]
["bitfinex","SOLUSD",1719493499698,0.04043195,146.99,146.8,25.0]
["bitfinex","SOLUSD",1719493499922,6.84373195,146.99,146.81,20.0]
["bitfinex","SOLUSD",1719493500128,0.04043195,146.99,146.82,1.57557077]
["bitfinex","SOLUSD",1719493500420,100.0,146.91,146.82,0.39895579]
["bitfinex","SOLUSD",1719493500626,141.04,146.96,146.71,56.02]
["bitfinex","SOLUSD",1719493500825,0.04043195,146.99,146.77,100.0]
["bitfinex","SOLUSD",1719493500995,0.04043195,146.99,146.78,125.0]
["bitfinex","SOLUSD",1719493501192,0.04043195,146.99,146.78,100.0]
["bitfinex","SOLUSD",1719493501396,0.04043195,146.99,146.76,100.0]
["bitfinex","SOLUSD",1719493502003,0.04043195,146.99,146.72,100.0]
["bitfinex","SOLUSD",1719493502004,100.0,146.95,146.72,100.0]
["bitfinex","SOLUSD",1719493502207,6.8063,146.93,146.71,56.02]
["bitfinex","SOLUSD",1719493502420,100.0,146.92,146.71,56.02]
["bitfinex","SOLUSD",1719493502729,100.0,146.9,146.64,100.0]
["bitfinex","SOLUSD",1719493503020,6.8112,146.82,146.65,1.57739721]
["bitfinex","SOLUSD",1719493503219,6.8158,146.72,146.58,25.0]
["bitfinex","SOLUSD",1719493503432,20.0,146.81,146.58,25.0]
["bitfinex","SOLUSD",1719493503433,37.04314605,146.81,146.58,100.0]
["bitfinex","SOLUSD",1719493503726,7.41539338,146.85,146.65,100.0]
["bitfinex","SOLUSD",1719493503930,100.0,146.87,146.63,56.02]
["bitfinex","SOLUSD",1719493504103,25.0,146.84,146.61,100.0]
["bitfinex","SOLUSD",1719493504306,9.58206005,146.86,146.61,100.0]
["bitfinex","SOLUSD",1719493504501,9.58206005,146.86,146.59,100.0]
["bitfinex","SOLUSD",1719493504728,9.58206005,146.86,146.57,127.310263]
["bitfinex","SOLUSD",1719493504729,100.6741,146.83,146.57,127.310263]
["bitfinex","SOLUSD",1719493504937,6.8121,146.8,146.57,127.310263]
["bitfinex","SOLUSD",1719493505098,0.6741,146.83,146.64,56.02]
["bitfinex","SOLUSD",1719493505602,0.6741,146.83,146.58,1.5781505]
["bitfinex","SOLUSD",1719493505804,34.0693,146.76,146.58,1.5781505]
["bitfinex","SOLUSD",1719493506020,6.8169,146.7,146.58,1.5781505]
["bitfinex","SOLUSD",1719493506228,25.0,146.78,146.58,1.5781505]
["bitfinex","SOLUSD",1719493506430,100.0,146.74,146.58,1.5781505]
["bitfinex","SOLUSD",1719493506626,20.0,146.73,146.58,1.5781505]
["bitfinex","SOLUSD",1719493506848,100.0,146.76,146.58,1.5781505]
["bitfinex","SOLUSD",1719493506998,20.0,146.75,146.58,1.5781505]
["bitfinex","SOLUSD",1719493507206,27.7115,146.77,146.58,1.5781505]
["bitfinex","SOLUSD",1719493507401,0.6741,146.83,146.58,1.5781505]
["bitfinex","SOLUSD",1719493507602,0.6741,146.83,146.62,100.0]
["bitfinex","SOLUSD",1719493507833,0.6741,146.83,146.63,101.57761236]
["bitfinex","SOLUSD",1719493508007,0.6741,146.83,146.6,25.0]
["bitfinex","SOLUSD",1719493508008,1.2025092,146.83,146.68,100.0]
["bitfinex","SOLUSD",1719493508206,107.7115,146.9,146.64,26.57750478]
["bitfinex","SOLUSD",1719493508407,100.0,146.83,146.64,1.57750478]
["bitfinex","SOLUSD",1719493508723,41.04,146.66,146.57,27.308875]
["bitfinex","SOLUSD",1719493509026,100.0,146.59,146.33,100.0]
["bitfinex","SOLUSD",1719493509334,6.8199,146.63,146.42,27.337896]
["bitfinex","SOLUSD",1719493509639,100.0,146.55,146.42,27.337896]
["bitfinex","SOLUSD",1719493509817,41.04,146.56,146.39,6.872]
["bitfinex","SOLUSD",1719493510125,6.8247,146.53,146.46,6.8274]
["bitfinex","SOLUSD",1719493510333,20.0,146.54,146.39,6.872]
["bitfinex","SOLUSD",1719493510334,20.0,146.52,146.44,6.8286]
["bitfinex","SOLUSD",1719493510538,120.0,146.52,146.42,6.872]
["bitfinex","SOLUSD",1719493510728,21.38,146.64,146.42,6.872]
["bitfinex","SOLUSD",1719493510928,100.0,146.58,146.42,6.872]
["bitfinex","SOLUSD",1719493511105,20.0,146.57,146.42,6.872]
["bitfinex","SOLUSD",1719493511306,7.1809,146.66,146.42,6.872]
["bitfinex","SOLUSD",1719493511530,8.04759097,146.66,146.4,6.872]
["bitfinex","SOLUSD",1719493511733,62.42,146.62,146.4,6.872]
["bitfinex","SOLUSD",1719493512028,107.077994,146.65,146.4,6.872]
["bitfinex","SOLUSD",1719493512234,100.0,146.63,146.47,6.8272]
["bitfinex","SOLUSD",1719493512543,108.04759097,146.66,146.4,6.872]
["bitfinex","SOLUSD",1719493512706,41.04,146.63,146.4,6.872]
["bitfinex","SOLUSD",1719493513039,62.42,146.63,146.4,6.872]
["bitfinex","SOLUSD",1719493513216,27.3377,146.71,146.47,100.0]
["bitfinex","SOLUSD",1719493513415,27.3377,146.71,146.58,56.02]
["bitfinex","SOLUSD",1719493513845,7.4022,146.78,146.58,56.02]
["bitfinex","SOLUSD",1719493514010,7.4022,146.78,146.59,20.0]
["bitfinex","SOLUSD",1719493514211,100.0,146.82,146.66,56.02]
["bitfinex","SOLUSD",1719493514416,100.0,146.79,146.66,6.818]
["bitfinex","SOLUSD",1719493514642,100.0,146.79,146.6,27.300539]
["bitfinex","SOLUSD",1719493514809,100.0,146.77,146.65,6.8187]
["bitfinex","SOLUSD",1719493515138,18.85126576,146.76,146.48,100.0]
["bitfinex","SOLUSD",1719493515437,18.85126576,146.76,146.45,7.6335]
["bitfinex","SOLUSD",1719493515438,100.0,146.74,146.54,27.300539]
["bitfinex","SOLUSD",1719493515810,109.34152475,146.76,146.55,1.57847356]
["bitfinex","SOLUSD",1719493516040,9.34152475,146.76,146.66,6.8184]
["bitfinex","SOLUSD",1719493516240,8.87553549,146.77,146.58,100.0]
["bitfinex","SOLUSD",1719493516422,100.0,146.87,146.66,56.02]
["bitfinex","SOLUSD",1719493516623,100.0,146.88,146.67,1.57718211]
["bitfinex","SOLUSD",1719493516949,27.292915,146.91,146.67,56.02]
["bitfinex","SOLUSD",1719493517107,27.292915,146.91,146.7,100.0]
["bitfinex","SOLUSD",1719493517313,27.292915,146.91,146.77,56.02]
["bitfinex","SOLUSD",1719493517644,0.04043195,146.99,146.78,1.57600014]
["bitfinex","SOLUSD",1719493517939,0.04043195,146.99,146.84,56.02]
["bitfinex","SOLUSD",1719493518124,0.04043195,146.99,146.84,156.02]
["bitfinex","SOLUSD",1719493518308,0.04043195,146.99,146.85,20.0]
["bitfinex","SOLUSD",1719493518914,0.04043195,146.99,146.92,56.02]
["bitfinex","SOLUSD",1719493519118,0.04043195,146.99,146.93,20.0]
["bitfinex","SOLUSD",1719493519636,27.251797,147.22,146.93,20.0]
["bitfinex","SOLUSD",1719493519637,27.251797,147.22,146.96,100.0]
["bitfinex","SOLUSD",1719493519818,7.64e-05,147.06,147.01,56.02]
["bitfinex","SOLUSD",1719493521254,34.331002,147.28,147.01,156.02]
["bitfinex","SOLUSD",1719493521739,34.41020965,147.24,147.01,56.02]
["bitfinex","SOLUSD",1719493521940,34.331002,147.28,147.02,120.0]
["bitfinex","SOLUSD",1719493522128,1.4164764,147.29,147.09,56.02]
["bitfinex","SOLUSD",1719493522326,6.7908,147.26,147.09,56.02]
["bitfinex","SOLUSD",1719493522624,100.0,147.22,147.09,56.02]
["bitfinex","SOLUSD",1719493522829,100.0,147.24,147.01,56.02]
["bitfinex","SOLUSD",1719493523140,100.0,147.24,147.02,1.57342743]
["bitfinex","SOLUSD",1719493523141,6.7918,147.24,147.02,1.57342743]
["bitfinex","SOLUSD",1719493523444,100.0,147.26,147.09,56.02]
["bitfinex","SOLUSD",1719493523737,1.4164764,147.29,147.09,156.02]
["bitfinex","SOLUSD",1719493523987,1.4164764,147.29,147.17,56.02]
["bitfinex","SOLUSD",1719493524623,6.791,147.26,147.17,56.02]
["bitfinex","SOLUSD",1719493524823,1.4164764,147.29,147.06,156.02]
["bitfinex","SOLUSD",1719493525124,1.4164764,147.29,147.07,100.0]
["bitfinex","SOLUSD",1719493525345,100.0,147.23,147.08,1.57278556]
["bitfinex","SOLUSD",1719493525530,1.4164764,147.29,147.1,100.0]
["bitfinex","SOLUSD",1719493525843,1.4164764,147.29,147.15,56.02]
["bitfinex","SOLUSD",1719493526143,1.4164764,147.29,147.16,100.0]
["bitfinex","SOLUSD",1719493526323,1.4164764,147.29,147.15,56.02]
["bitfinex","SOLUSD",1719493526525,1.4164764,147.29,147.24,56.02]
["bitfinex","SOLUSD",1719493526742,1.4164764,147.29,147.16,56.02]
["bitfinex","SOLUSD",1719493527422,1.4164764,147.29,147.08,1.57278556]
["bitfinex","SOLUSD",1719493527621,6.791,147.26,147.08,1.57278556]
["bitfinex","SOLUSD",1719493527822,100.0,147.28,147.08,1.57278556]
["bitfinex","SOLUSD",1719493528142,100.0,147.25,147.08,1.57278556]
["bitfinex","SOLUSD",1719493528342,6.797,147.13,147.08,1.57278556]
["bitfinex","SOLUSD",1719493528520,6.7985,147.09,147.08,1.57278556]
["bitfinex","SOLUSD",1719493528723,108.5725882,147.19,147.08,1.57278556]
["bitfinex","SOLUSD",1719493528923,100.0,147.16,147.08,1.57278556]
["bitfinex","SOLUSD",1719493529145,6.7985,147.09,147.08,1.57278556]
["bitfinex","SOLUSD",1719493529328,125.0,147.12,146.84,7.09948909]
["bitfinex","SOLUSD",1719493529529,8.5725882,147.16,146.84,7.09948909]
["bitfinex","SOLUSD",1719493529530,25.0,147.09,146.84,7.09948909]
["bitfinex","SOLUSD",1719493529733,6.8038,146.98,146.81,6.872]
["bitfinex","SOLUSD",1719493529934,6.7973,147.12,146.9,100.0]
["bitfinex","SOLUSD",1719493530136,100.0,147.14,146.89,100.0]
["bitfinex","SOLUSD",1719493530337,100.0,147.14,146.88,25.0]
["bitfinex","SOLUSD",1719493530338,27.259769,147.09,146.91,100.0]
["bitfinex","SOLUSD",1719493530549,27.259769,147.09,146.88,25.0]
["bitfinex","SOLUSD",1719493530550,27.259769,147.09,146.88,100.0]
["bitfinex","SOLUSD",1719493530753,100.0,146.99,146.84,7.11579228]
["bitfinex","SOLUSD",1719493530923,100.0,147.05,146.81,6.872]
["bitfinex","SOLUSD",1719493531125,100.0,147.06,146.86,56.02]
["bitfinex","SOLUSD",1719493531344,27.259769,147.09,146.86,56.02]
["bitfinex","SOLUSD",1719493531722,100.0,147.14,146.87,100.0]
["bitfinex","SOLUSD",1719493531928,120.1197,147.21,146.87,100.0]
["bitfinex","SOLUSD",1719493532126,27.247516,147.16,146.99,100.0]
["bitfinex","SOLUSD",1719493532329,27.247516,147.16,147.02,56.02]
["bitfinex","SOLUSD",1719493532556,100.0,147.28,147.02,156.02]
["bitfinex","SOLUSD",1719493532736,100.0,147.28,146.87,56.02]
["bitfinex","SOLUSD",1719493532737,100.0,147.16,146.9,125.0]
["bitfinex","SOLUSD",1719493532935,21.38,147.27,146.87,56.02]
["bitfinex","SOLUSD",1719493532936,100.0,147.11,146.87,56.02]
["bitfinex","SOLUSD",1719493533242,1.66131246,147.15,146.96,125.0]
["bitfinex","SOLUSD",1719493533448,100.0,147.15,146.88,100.0]
["bitfinex","SOLUSD",1719493533630,100.0,147.11,146.87,56.02]
["bitfinex","SOLUSD",1719493533825,100.0,147.05,146.87,56.02]
["bitfinex","SOLUSD",1719493534154,1.66131246,147.04,146.89,100.0]
["bitfinex","SOLUSD",1719493534333,1.4164764,147.29,146.87,56.02]
["bitfinex","SOLUSD",1719493534538,100.0,147.17,147.02,56.02]
["bitfinex","SOLUSD",1719493534751,100.0,147.08,146.92,56.02]
["bitfinex","SOLUSD",1719493534933,8.10384792,147.19,146.93,100.0]
["bitfinex","SOLUSD",1719493535143,100.0,147.19,146.95,100.0]
["bitfinex","SOLUSD",1719493535350,100.0,147.15,146.92,56.02]
["bitfinex","SOLUSD",1719493535549,41.04,147.12,146.92,56.02]
["bitfinex","SOLUSD",1719493535735,100.0,147.05,146.84,56.02]
["bitfinex","SOLUSD",1719493535938,0.69180028,147.05,146.84,6.872]
["bitfinex","SOLUSD",1719493536155,100.0,147.07,146.86,6.872]
["bitfinex","SOLUSD",1719493536666,100.0,147.04,146.86,6.872]
["bitfinex","SOLUSD",1719493536840,106.8001,147.06,146.86,6.872]
["bitfinex","SOLUSD",1719493537158,6.8003,147.06,146.92,56.02]
["bitfinex","SOLUSD",1719493537369,161.04,147.05,146.86,6.872]
["bitfinex","SOLUSD",1719493537534,6.8048,146.96,146.86,6.872]
["bitfinex","SOLUSD",1719493537840,8.80999287,147.06,146.86,6.872]
["bitfinex","SOLUSD",1719493537841,100.0,147.06,146.86,6.872]
["bitfinex","SOLUSD",1719493538032,100.0,147.04,146.86,6.872]
["bitfinex","SOLUSD",1719493538227,0.69180028,147.06,146.9,56.02]
["bitfinex","SOLUSD",1719493538444,25.0,147.3,146.91,1.57460554]
["bitfinex","SOLUSD",1719493538445,100.0,147.1,146.91,1.57460554]
["bitfinex","SOLUSD",1719493538636,100.0,147.05,146.86,6.872]
["bitfinex","SOLUSD",1719493538836,100.0,146.97,146.86,6.872]
["bitfinex","SOLUSD",1719493539038,100.0,146.96,146.86,6.872]
["bitfinex","SOLUSD",1719493539238,100.0,146.98,146.86,6.872]
["bitfinex","SOLUSD",1719493539455,8.79049507,147.06,146.86,6.872]
["bitfinex","SOLUSD",1719493539666,100.0,147.22,146.75,27.267881]
["bitfinex","SOLUSD",1719493539667,100.0,147.02,146.84,6.872]
["bitfinex","SOLUSD",1719493539846,8.79049507,147.12,146.84,6.872]
["bitfinex","SOLUSD",1719493539847,100.0,146.95,146.84,6.872]
["bitfinex","SOLUSD",1719493540034,6.8085,146.88,146.84,6.872]
["bitfinex","SOLUSD",1719493540230,100.0,146.89,146.84,6.872]
["bitfinex","SOLUSD",1719493540437,100.0,146.89,146.7,27.283046]
["bitfinex","SOLUSD",1719493540438,100.0,146.84,146.7,20.65909379]
["bitfinex","SOLUSD",1719493540746,100.0,146.79,146.7,20.65909379]
["bitfinex","SOLUSD",1719493540958,17.0324,146.78,146.7,20.65909379]
["bitfinex","SOLUSD",1719493541259,16.4608712,146.84,146.7,20.65909379]
["bitfinex","SOLUSD",1719493541467,6.8107,146.83,146.75,6.8142]
["bitfinex","SOLUSD",1719493541659,1.1833,146.84,146.7,20.65909379]
["bitfinex","SOLUSD",1719493541963,1.1833,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1719493542142,1.1833,146.84,146.71,1.5767521]
["bitfinex","SOLUSD",1719493542754,1.1833,146.84,146.76,47.25]
["bitfinex","SOLUSD",1719493542961,1.1833,146.84,146.71,1.5767521]
["bitfinex","SOLUSD",1719493543388,100.0,146.82,146.71,1.5767521]
["bitfinex","SOLUSD",1719493543679,6.8108,146.83,146.71,1.5767521]
["bitfinex","SOLUSD",1719493543885,6.813,146.78,146.71,1.5767521]
["bitfinex","SOLUSD",1719493544057,100.0,146.82,146.71,1.5767521]
["bitfinex","SOLUSD",1719493544255,100.0,146.8,146.66,6.8182]
["bitfinex","SOLUSD",1719493544454,41.04,146.82,146.56,47.25]
["bitfinex","SOLUSD",1719493544455,100.0,146.7,146.56,47.25]
["bitfinex","SOLUSD",1719493544671,100.0,146.7,146.5,47.25]
["bitfinex","SOLUSD",1719493544877,17.0556,146.58,146.49,27.32112]
["bitfinex","SOLUSD",1719493545181,8.95498885,146.69,146.49,27.32112]
["bitfinex","SOLUSD",1719493545350,41.04,146.7,146.49,27.32112]
["bitfinex","SOLUSD",1719493545556,100.0,146.67,146.49,74.57112]
["bitfinex","SOLUSD",1719493545751,6.8211,146.61,146.49,47.25]
["bitfinex","SOLUSD",1719493545980,100.0,146.64,146.46,1.4164764]
["bitfinex","SOLUSD",1719493546157,6.8195,146.64,146.55,6.8232]
["bitfinex","SOLUSD",1719493546516,8.76367133,146.75,146.49,47.25]
["bitfinex","SOLUSD",1719493546517,25.80027133,146.75,146.49,47.25]
["bitfinex","SOLUSD",1719493546657,100.0,146.63,146.47,7.13580473]
["bitfinex","SOLUSD",1719493546988,6.8219,146.59,146.46,1.4164764]
["bitfinex","SOLUSD",1719493547184,9.55811577,146.65,146.46,1.4164764]
["bitfinex","SOLUSD",1719493547352,34.0958,146.65,146.52,6.8248]
["bitfinex","SOLUSD",1719493547552,117.0505,146.63,146.46,1.4164764]
["bitfinex","SOLUSD",1719493547858,8.95498885,146.63,146.46,1.4164764]
["bitfinex","SOLUSD",1719493548158,8.95498885,146.68,146.46,1.4164764]
["bitfinex","SOLUSD",1719493548352,17.0542,146.6,146.46,1.4164764]
["bitfinex","SOLUSD",1719493548677,58.0988,146.56,146.46,1.4164764]
["bitfinex","SOLUSD",1719493548982,58.0988,146.56,146.37,47.25]
["bitfinex","SOLUSD",1719493548983,17.0588,146.56,146.41,6.8297]
["bitfinex","SOLUSD",1719493549171,117.0588,146.56,146.37,54.39173333]
["bitfinex","SOLUSD",1719493549481,100.0,146.56,146.37,7.14173333]
["bitfinex","SOLUSD",1719493549668,100.0,146.45,146.29,27.345335]
["bitfinex","SOLUSD",1719493549872,6.8339,146.33,146.29,27.345335]
["bitfinex","SOLUSD",1719493550069,6.8337,146.34,146.3,6.872]
["bitfinex","SOLUSD",1719493550275,17.0772,146.4,146.3,6.872]
["bitfinex","SOLUSD",1719493550276,117.0772,146.4,146.3,6.872]
["bitfinex","SOLUSD",1719493550479,6.8348,146.31,146.29,27.345335]
["bitfinex","SOLUSD",1719493550800,27.345335,146.43,146.29,27.345335]
["bitfinex","SOLUSD",1719493551094,27.345335,146.43,146.41,6.8299]
["bitfinex","SOLUSD",1719493551276,106.8242,146.54,146.32,47.25]
["bitfinex","SOLUSD",1719493551591,6.8269,146.48,146.4,6.8303]
["bitfinex","SOLUSD",1719493551793,6.8266,146.49,146.41,6.8298]
["bitfinex","SOLUSD",1719493552099,8.95498885,146.54,146.26,47.29051297]
["bitfinex","SOLUSD",1719493552295,17.0665,146.49,146.27,1.58149518]
["bitfinex","SOLUSD",1719493552615,100.0,146.47,146.26,74.63584797]
["bitfinex","SOLUSD",1719493552893,6.8311,146.39,146.32,6.8339]
["bitfinex","SOLUSD",1719493553096,8.95498885,146.46,146.26,47.29051297]
["bitfinex","SOLUSD",1719493553408,100.0,146.39,146.26,0.04051297]
["bitfinex","SOLUSD",1719493553585,6.8358,146.29,146.26,0.04051297]
["bitfinex","SOLUSD",1719493553772,6.8353,146.3,146.26,0.04051297]
["bitfinex","SOLUSD",1719493554096,117.0819,146.36,146.26,0.04051297]
["bitfinex","SOLUSD",1719493554596,6.8359,146.29,146.26,0.04051297]
["bitfinex","SOLUSD",1719493554894,100.0,146.36,146.26,0.04051297]
["bitfinex","SOLUSD",1719493555196,17.34615569,146.37,146.22,1.4164764]
["bitfinex","SOLUSD",1719493555492,17.0885,146.3,146.22,1.4164764]
["bitfinex","SOLUSD",1719493555697,100.0,146.29,146.22,1.4164764]
["bitfinex","SOLUSD",1719493556198,6.8385,146.23,146.22,1.4164764]
["bitfinex","SOLUSD",1719493556370,6.8385,146.23,146.03,47.25]
["bitfinex","SOLUSD",1719493556371,17.1,146.2,146.03,47.25]
["bitfinex","SOLUSD",1719493556567,100.0,146.18,146.02,27.406346]
["bitfinex","SOLUSD",1719493556768,6.8452,146.09,146.02,27.406346]
["bitfinex","SOLUSD",1719493557174,27.406346,146.12,146.02,27.406346]
["bitfinex","SOLUSD",1719493557394,27.406346,146.12,146.09,17.1118]
["bitfinex","SOLUSD",1719493557581,6.8455,146.08,146.07,8.962e-05]
["bitfinex","SOLUSD",1719493557767,6.8497,145.99,145.81,47.290638]
["bitfinex","SOLUSD",1719493557968,6.8497,145.99,145.87,17.1381]
["bitfinex","SOLUSD",1719493558188,6.8497,145.99,145.83,27.406346]
["bitfinex","SOLUSD",1719493558189,11.06879505,146.05,145.83,27.406346]
["bitfinex","SOLUSD",1719493558388,34.91790347,146.2,145.81,0.040638]
["bitfinex","SOLUSD",1719493558389,1.5729,146.17,145.9,47.25]
["bitfinex","SOLUSD",1719493558694,6.848,146.03,145.97,17.1257]
["bitfinex","SOLUSD",1719493558900,27.406346,146.01,145.9,41.75]
["bitfinex","SOLUSD",1719493559197,27.406346,146.01,145.84,47.25]
["bitfinex","SOLUSD",1719493559377,27.406346,146.01,145.99,6.8495]
["bitfinex","SOLUSD",1719493559578,100.0,146.18,145.9,47.25]
["bitfinex","SOLUSD",1719493559767,6.8437,146.12,145.96,47.25]
["bitfinex","SOLUSD",1719493559966,100.0,146.11,145.98,6.85]
["bitfinex","SOLUSD",1719493560272,9.54851107,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1719493560598,11.12965494,146.1,145.88,47.25]
["bitfinex","SOLUSD",1719493560778,100.0,146.07,145.88,47.25]
["bitfinex","SOLUSD",1719493561092,6.8554,145.87,145.86,7.16551701]
["bitfinex","SOLUSD",1719493561291,9.54851107,145.93,145.82,0.9534125]
["bitfinex","SOLUSD",1719493561533,9.47921172,145.96,145.86,24.84228693]
["bitfinex","SOLUSD",1719493561702,100.0,145.98,145.83,41.98478693]
["bitfinex","SOLUSD",1719493561997,9.47921172,145.97,145.85,17.1404]
["bitfinex","SOLUSD",1719493562178,100.0,145.96,145.83,24.84228693]
["bitfinex","SOLUSD",1719493562392,9.47921172,145.97,145.85,24.84228693]
["bitfinex","SOLUSD",1719493562706,100.0,146.05,145.93,24.84228693]
["bitfinex","SOLUSD",1719493562872,100.0,146.05,145.91,24.84228693]
["bitfinex","SOLUSD",1719493563071,100.0,146.01,145.87,24.84228693]
["bitfinex","SOLUSD",1719493563274,6.8518,145.95,145.89,24.84228693]
["bitfinex","SOLUSD",1719493563479,6.8505,145.98,145.93,24.84228693]
["bitfinex","SOLUSD",1719493563699,17.12,146.03,145.87,24.84228693]
["bitfinex","SOLUSD",1719493564009,100.0,146.0,145.84,24.84228693]
["bitfinex","SOLUSD",1719493564178,6.851,145.97,145.89,6.8542]
["bitfinex","SOLUSD",1719493564387,17.1215,146.02,145.84,24.84228693]
["bitfinex","SOLUSD",1719493564688,17.1215,146.02,145.91,24.84228693]
["bitfinex","SOLUSD",1719493564689,6.8487,146.02,145.91,24.84228693]
["bitfinex","SOLUSD",1719493564890,1.58114387,146.06,145.96,24.84228693]
["bitfinex","SOLUSD",1719493565109,1.58114387,146.06,146.04,6.8471]
["bitfinex","SOLUSD",1719493565275,1.58114387,146.06,145.99,24.84228693]
["bitfinex","SOLUSD",1719493565481,1.58114387,146.06,145.99,17.1242]
["bitfinex","SOLUSD",1719493565788,1.58114387,146.06,146.05,24.84228693]
["bitfinex","SOLUSD",1719493566101,100.0,146.2,146.09,6.8447]
["bitfinex","SOLUSD",1719493566399,6.8481,146.03,146.02,24.84228693]
["bitfinex","SOLUSD",1719493566594,27.429908,146.13,145.97,24.84228693]
["bitfinex","SOLUSD",1719493566790,27.429908,146.13,146.05,43.48]
["bitfinex","SOLUSD",1719493567097,27.429908,146.13,146.11,6.844]
["bitfinex","SOLUSD",1719493567302,27.429908,146.13,146.05,24.84228693]
["bitfinex","SOLUSD",1719493567607,27.429908,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1719493567787,100.0,146.25,146.18,6.8405]
["bitfinex","SOLUSD",1719493567987,100.0,146.29,146.18,24.84228693]
["bitfinex","SOLUSD",1719493568180,100.0,146.27,146.14,24.84228693]
["bitfinex","SOLUSD",1719493568379,8.85889638,146.31,146.09,86.96]
["bitfinex","SOLUSD",1719493568380,27.409896,146.29,146.23,6.8384]
["bitfinex","SOLUSD",1719493568708,6.8362,146.28,146.2,17.0989]
["bitfinex","SOLUSD",1719493568882,141.04,146.27,146.16,17.1039]
["bitfinex","SOLUSD",1719493569204,8.85889638,146.27,146.11,43.48]
["bitfinex","SOLUSD",1719493569507,100.0,146.28,146.12,24.84228693]
["bitfinex","SOLUSD",1719493569689,36.26879238,146.29,146.11,68.32228693]
["bitfinex","SOLUSD",1719493569875,100.0,146.26,146.11,68.32228693]
["bitfinex","SOLUSD",1719493570083,100.0,146.24,146.11,24.84228693]
["bitfinex","SOLUSD",1719493570297,27.409896,146.29,146.24,24.84228693]
["bitfinex","SOLUSD",1719493570494,17.605881,146.44,146.28,68.32228693]
["bitfinex","SOLUSD",1719493570495,0.533381,146.44,146.28,68.32228693]
["bitfinex","SOLUSD",1719493570700,141.573381,146.44,146.3,17.0871]
["bitfinex","SOLUSD",1719493570897,17.605681,146.44,146.32,6.8341]
["bitfinex","SOLUSD",1719493571204,100.533381,146.44,146.22,24.84228693]
["bitfinex","SOLUSD",1719493571380,100.0,146.4,146.24,43.48]
["bitfinex","SOLUSD",1719493571581,6.8349,146.31,146.24,23.932]
["bitfinex","SOLUSD",1719493571795,100.0,146.38,146.27,17.0912]
["bitfinex","SOLUSD",1719493572009,0.69109407,146.44,146.32,24.84228693]
["bitfinex","SOLUSD",1719493572010,100.533381,146.44,146.32,24.84228693]
["bitfinex","SOLUSD",1719493572300,6.8301,146.41,146.34,6.8333]
["bitfinex","SOLUSD",1719493572486,0.533381,146.44,146.33,17.0842]
["bitfinex","SOLUSD",1719493572686,0.533381,146.44,146.37,17.0795]
["bitfinex","SOLUSD",1719493572887,6.8294,146.43,146.37,17.0795]
["bitfinex","SOLUSD",1719493573112,100.0,146.43,146.3,24.84228693]
["bitfinex","SOLUSD",1719493573314,100.0,146.43,146.32,24.84228693]
["bitfinex","SOLUSD",1719493573603,100.0,146.41,146.3,24.84228693]
["bitfinex","SOLUSD",1719493573809,6.8302,146.41,146.32,24.84228693]
["bitfinex","SOLUSD",1719493573984,100.0,146.37,146.26,24.84228693]
["bitfinex","SOLUSD",1719493574311,0.533381,146.44,146.25,43.48]
["bitfinex","SOLUSD",1719493574312,0.533381,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1719493575512,0.533381,146.44,146.34,24.84228693]
["bitfinex","SOLUSD",1719493575886,6.8307,146.4,146.35,1.58063068]
["bitfinex","SOLUSD",1719493576085,0.533381,146.44,146.34,24.84228693]
["bitfinex","SOLUSD",1719493576281,0.533381,146.44,146.36,6.832]
["bitfinex","SOLUSD",1719493576534,100.533381,146.44,146.34,24.84228693]
["bitfinex","SOLUSD",1719493576711,100.0,146.4,146.32,24.84228693]
["bitfinex","SOLUSD",1719493576922,121.9329,146.58,146.43,24.84228693]
["bitfinex","SOLUSD",1719493577212,43.48,146.55,146.43,24.84228693]
["bitfinex","SOLUSD",1719493577397,34.1162,146.56,146.46,24.84228693]
["bitfinex","SOLUSD",1719493577600,34.1162,146.56,146.33,26.58084672]
["bitfinex","SOLUSD",1719493577601,100.0,146.62,146.49,24.84228693]
["bitfinex","SOLUSD",1719493577810,100.0,146.53,146.33,1.58084672]
["bitfinex","SOLUSD",1719493577988,6.8257,146.51,146.34,1.58073869]
["bitfinex","SOLUSD",1719493578197,100.0,146.55,146.34,45.06073869]
["bitfinex","SOLUSD",1719493578388,7.64287638,146.61,146.38,43.48]
["bitfinex","SOLUSD",1719493578611,127.355876,146.63,146.46,43.48]
["bitfinex","SOLUSD",1719493578920,100.0,146.6,146.46,43.48]
["bitfinex","SOLUSD",1719493579213,106.8185,146.66,146.45,43.48]
["bitfinex","SOLUSD",1719493579391,1.4867935,146.69,146.5,43.48]
["bitfinex","SOLUSD",1719493579597,6.8193,146.65,146.5,43.48]
["bitfinex","SOLUSD",1719493579813,117.0443,146.68,146.51,1.57890451]
["bitfinex","SOLUSD",1719493580009,100.0,146.65,146.51,1.57890451]
["bitfinex","SOLUSD",1719493580311,100.0,146.67,146.44,43.48]
["bitfinex","SOLUSD",1719493580516,100.0,146.67,146.52,1.57879675]
["bitfinex","SOLUSD",1719493580710,6.8178,146.68,146.52,1.57879675]
["bitfinex","SOLUSD",1719493581029,1.4867935,146.69,146.54,43.48]
["bitfinex","SOLUSD",1719493581326,1.4867935,146.69,146.55,1.57847356]
["bitfinex","SOLUSD",1719493581496,1.4867935,146.69,146.58,43.48]
["bitfinex","SOLUSD",1719493581694,1.4867935,146.69,146.55,1.57847356]
["bitfinex","SOLUSD",1719493581902,1.4867935,146.69,146.56,43.48]
["bitfinex","SOLUSD",1719493582204,1.4867935,146.69,146.57,1.57825817]
["bitfinex","SOLUSD",1719493582407,1.4867935,146.69,146.6,43.48]
["bitfinex","SOLUSD",1719493583019,1.4867935,146.69,146.57,1.57825817]
["bitfinex","SOLUSD",1719493583547,1.4867935,146.69,146.57,45.05825817]
["bitfinex","SOLUSD",1719493583703,1.4867935,146.69,146.61,43.48]
["bitfinex","SOLUSD",1719493584631,1.4867935,146.69,146.58,43.48]
["bitfinex","SOLUSD",1719493584810,1.4867935,146.69,146.59,1.57804284]
["bitfinex","SOLUSD",1719493585726,1.4867935,146.69,146.6,25.0]
["bitfinex","SOLUSD",1719493585924,100.0,146.93,146.66,33.2408]
["bitfinex","SOLUSD",1719493586104,100.0,146.88,146.73,43.48]
["bitfinex","SOLUSD",1719493586305,6.8096,146.85,146.74,1.57642974]
["bitfinex","SOLUSD",1719493586539,100.0,146.84,146.74,1.57642974]
["bitfinex","SOLUSD",1719493586736,100.0,146.87,146.66,8.2408]
["bitfinex","SOLUSD",1719493586922,27.313427,146.85,146.68,43.48]
["bitfinex","SOLUSD",1719493587105,127.313427,146.85,146.68,43.48]
["bitfinex","SOLUSD",1719493587307,27.313427,146.85,146.71,43.48]
["bitfinex","SOLUSD",1719493587607,6.8108,146.83,146.72,1.57664463]
["bitfinex","SOLUSD",1719493587804,6.8115,146.81,146.72,1.57664463]
["bitfinex","SOLUSD",1719493588332,6.8115,146.81,146.66,8.2408]
["bitfinex","SOLUSD",1719493588333,6.8124,146.8,146.66,8.2408]
["bitfinex","SOLUSD",1719493588537,100.0,146.79,146.64,43.48]
["bitfinex","SOLUSD",1719493588831,25.0,147.01,146.68,43.48]
["bitfinex","SOLUSD",1719493589129,25.0,147.01,146.65,25.0]
["bitfinex","SOLUSD",1719493589130,43.48,146.95,146.72,43.48]
["bitfinex","SOLUSD",1719493589317,100.0,146.9,146.73,1.57653718]
["bitfinex","SOLUSD",1719493589523,100.0,146.88,146.78,6.8124]
["bitfinex","SOLUSD",1719493589834,100.0,146.9,146.73,1.57653718]
["bitfinex","SOLUSD",1719493590022,6.8071,146.91,146.85,6.8094]
["bitfinex","SOLUSD",1719493590206,6.8073,146.9,146.83,6.8101]
["bitfinex","SOLUSD",1719493590407,1.4867935,146.94,146.75,43.48]
["bitfinex","SOLUSD",1719493590408,101.4867935,146.94,146.75,43.48]
["bitfinex","SOLUSD",1719493590722,10.94345919,146.94,146.89,6.8074]
["bitfinex","SOLUSD",1719493591024,1.4867935,146.94,146.79,43.48]
["bitfinex","SOLUSD",1719493591226,1.4867935,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1719493591405,9.35e-05,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1719493592034,9.35e-05,146.94,146.91,43.48]
["bitfinex","SOLUSD",1719493592035,0.04047245,146.99,146.91,43.48]
["bitfinex","SOLUSD",1719493592331,0.04047245,146.99,146.95,43.48]
["bitfinex","SOLUSD",1719493592541,7.245e-05,146.99,146.96,1.57406982]
["bitfinex","SOLUSD",1719493592718,27.250655,147.18,146.96,21.57406982]
["bitfinex","SOLUSD",1719493592915,27.250655,147.18,147.02,43.48]
["bitfinex","SOLUSD",1719493593231,1.4867935,147.19,147.02,21.51167421]
["bitfinex","SOLUSD",1719493593434,1.4867935,147.19,147.06,43.48]
["bitfinex","SOLUSD",1719493593734,100.0,147.25,147.06,43.48]
["bitfinex","SOLUSD",1719493593735,106.7912,147.25,147.07,21.5728925]
["bitfinex","SOLUSD",1719493593939,106.7912,147.25,147.06,43.48]
["bitfinex","SOLUSD",1719493593940,1.0416001,147.19,147.08,1.57278556]
["bitfinex","SOLUSD",1719493594437,1.0416001,147.19,147.1,43.48]
["bitfinex","SOLUSD",1719493594735,1.0416001,147.19,147.11,1.57246483]
["bitfinex","SOLUSD",1719493595111,27.228792,147.32,147.18,26.51167421]
["bitfinex","SOLUSD",1719493595317,27.228792,147.32,147.23,38.48]
["bitfinex","SOLUSD",1719493595819,27.228792,147.32,147.21,43.48]
["bitfinex","SOLUSD",1719493595820,27.228792,147.32,147.29,43.48]
["bitfinex","SOLUSD",1719493596017,27.228792,147.32,147.3,1.57043653]
["bitfinex","SOLUSD",1719493596329,101.92964843,147.35,147.3,20.0]
["bitfinex","SOLUSD",1719493596513,101.92964843,147.35,147.16,25.0]
["bitfinex","SOLUSD",1719493596853,101.92964843,147.35,147.25,43.04]
["bitfinex","SOLUSD",1719493597141,101.92964843,147.35,147.3,43.04]
["bitfinex","SOLUSD",1719493597540,101.92964843,147.35,147.28,43.04]
["bitfinex","SOLUSD",1719493597925,101.92964843,147.35,147.29,20.0]
["bitfinex","SOLUSD",1719493598123,101.92964843,147.35,147.32,43.04]
["bitfinex","SOLUSD",1719493598642,0.04039146,147.43,147.34,43.04]
["bitfinex","SOLUSD",1719493598842,0.04039146,147.43,147.33,21.57011675]
["bitfinex","SOLUSD",1719493598843,0.04039146,147.43,147.33,20.0]
["bitfinex","SOLUSD",1719493599086,0.04039146,147.43,147.35,43.04]
["bitfinex","SOLUSD",1719493599349,0.04039146,147.43,147.36,20.0]
["bitfinex","SOLUSD",1719493599833,0.04039146,147.43,147.28,43.04]
["bitfinex","SOLUSD",1719493600034,0.04039146,147.43,147.28,86.08]
["bitfinex","SOLUSD",1719493600241,0.04039146,147.43,147.23,8.7001]
["bitfinex","SOLUSD",1719493600416,100.0,147.41,147.23,43.04]
["bitfinex","SOLUSD",1719493600619,100.0,147.34,147.13,8.3687]
["bitfinex","SOLUSD",1719493600839,100.0,147.32,147.13,43.04]
["bitfinex","SOLUSD",1719493601023,8.5177768,147.4,147.17,43.04]
["bitfinex","SOLUSD",1719493601218,6.7867,147.35,147.17,43.04]
["bitfinex","SOLUSD",1719493601438,16.96,147.41,147.21,43.04]
["bitfinex","SOLUSD",1719493601751,16.96,147.41,147.09,25.0]
["bitfinex","SOLUSD",1719493601752,0.04039146,147.43,147.16,27.200626]
["bitfinex","SOLUSD",1719493602122,43.04,147.34,147.16,27.200626]
["bitfinex","SOLUSD",1719493602315,60.43187463,147.42,147.16,27.200626]
["bitfinex","SOLUSD",1719493602316,8.5177768,147.33,147.18,43.04]
["bitfinex","SOLUSD",1719493602516,6.7904,147.27,147.16,27.200626]
["bitfinex","SOLUSD",1719493602753,43.04,147.34,147.16,27.200626]
["bitfinex","SOLUSD",1719493602918,6.7941,147.19,147.16,27.200626]
["bitfinex","SOLUSD",1719493603255,16.9805,147.23,147.16,27.200626]
["bitfinex","SOLUSD",1719493603541,6.7948,147.17,147.16,27.200626]
["bitfinex","SOLUSD",1719493603746,6.7931,147.21,147.16,27.200626]
["bitfinex","SOLUSD",1719493603919,8.5177768,147.25,147.02,43.04]
["bitfinex","SOLUSD",1719493604242,6.7921,147.23,147.02,43.04]
["bitfinex","SOLUSD",1719493604444,8.5177768,147.25,147.02,43.04]
["bitfinex","SOLUSD",1719493604445,6.792,147.24,147.02,43.04]
["bitfinex","SOLUSD",1719493604752,6.7925,147.22,147.02,43.04]
["bitfinex","SOLUSD",1719493605130,8.5177768,147.24,147.06,43.04]
["bitfinex","SOLUSD",1719493605131,41.04,147.23,147.06,43.04]
["bitfinex","SOLUSD",1719493605332,6.7898,147.28,147.07,43.04]
["bitfinex","SOLUSD",1719493605657,8.5177768,147.27,147.05,43.04]
["bitfinex","SOLUSD",1719493606154,6.7889,147.3,147.13,43.04]
["bitfinex","SOLUSD",1719493606452,6.79,147.28,147.09,25.0]
["bitfinex","SOLUSD",1719493606745,6.7909,147.26,147.07,43.04]
["bitfinex","SOLUSD",1719493606950,6.7899,147.28,147.08,17.5]
["bitfinex","SOLUSD",1719493607130,6.7891,147.3,147.08,17.5]
["bitfinex","SOLUSD",1719493607335,100.0,147.38,147.17,43.04]
["bitfinex","SOLUSD",1719493607648,10.1838378,147.44,147.21,43.04]
["bitfinex","SOLUSD",1719493607841,100.0,147.39,147.11,8.3038]
["bitfinex","SOLUSD",1719493608042,8.9727768,147.38,147.16,43.04]
["bitfinex","SOLUSD",1719493608230,6.7871,147.34,147.16,43.04]
["bitfinex","SOLUSD",1719493608431,8.9727768,147.38,147.18,43.04]
["bitfinex","SOLUSD",1719493608635,27.207906,147.4,147.27,43.04]
["bitfinex","SOLUSD",1719493608950,1.9460378,147.44,147.27,43.04]
["bitfinex","SOLUSD",1719493608951,1.9460378,147.44,147.27,68.04]
["bitfinex","SOLUSD",1719493609147,1.9460378,147.44,147.31,43.04]
["bitfinex","SOLUSD",1719493609352,1.9460378,147.44,147.32,20.0]
["bitfinex","SOLUSD",1719493609730,1.9460378,147.44,147.22,25.0]
["bitfinex","SOLUSD",1719493609939,1.9460378,147.44,147.23,20.0]
["bitfinex","SOLUSD",1719493610247,6.7833,147.42,147.23,20.0]
["bitfinex","SOLUSD",1719493610447,1.9460378,147.44,147.24,1.57107648]
["bitfinex","SOLUSD",1719493610627,1.9460378,147.44,147.3,43.04]
["bitfinex","SOLUSD",1719493610829,1.9460378,147.44,147.34,43.04]
["bitfinex","SOLUSD",1719493611027,1.9460378,147.44,147.31,20.0]
["bitfinex","SOLUSD",1719493611222,1.9460378,147.44,147.37,43.04]
["bitfinex","SOLUSD",1719493612341,1.9460378,147.44,147.28,43.04]
["bitfinex","SOLUSD",1719493612549,1.9460378,147.44,147.32,43.04]
["bitfinex","SOLUSD",1719493613062,1.9460378,147.44,147.28,43.04]
["bitfinex","SOLUSD",1719493613281,44.9860378,147.44,147.06,100.0]
["bitfinex","SOLUSD",1719493613551,43.04,147.4,147.17,43.04]
["bitfinex","SOLUSD",1719493614153,43.04,147.4,147.09,33.55796116]
["bitfinex","SOLUSD",1719493614355,16.9655,147.36,147.16,43.04]
["bitfinex","SOLUSD",1719493614553,6.7867,147.35,147.16,43.04]
["bitfinex","SOLUSD",1719493614854,8.55894347,147.39,147.16,43.04]
["bitfinex","SOLUSD",1719493615044,1.58114387,147.38,147.16,43.04]
["bitfinex","SOLUSD",1719493615548,116.9667,147.35,147.12,43.04]
["bitfinex","SOLUSD",1719493615754,43.04,147.36,147.12,43.04]
["bitfinex","SOLUSD",1719493616062,68.56434347,147.36,147.12,43.04]
["bitfinex","SOLUSD",1719493616231,16.9688,147.33,147.09,33.55796116]
["bitfinex","SOLUSD",1719493616551,1.57480729,147.32,147.1,43.04]
["bitfinex","SOLUSD",1719493616761,1.57480729,147.32,147.09,33.55796116]
["bitfinex","SOLUSD",1719493616762,1.57480729,147.32,147.21,43.04]
["bitfinex","SOLUSD",1719493617128,6.7856,147.37,147.21,43.04]
["bitfinex","SOLUSD",1719493617325,16.9678,147.4,147.21,43.04]
["bitfinex","SOLUSD",1719493617533,1.58114387,147.39,147.14,86.08]
["bitfinex","SOLUSD",1719493617870,10.14008734,147.39,147.18,43.04]
["bitfinex","SOLUSD",1719493618370,8.55894347,147.38,147.18,43.04]
["bitfinex","SOLUSD",1719493618550,8.55894347,147.38,147.17,43.04]
["bitfinex","SOLUSD",1719493618745,8.55894347,147.38,147.1,27.197323]
["bitfinex","SOLUSD",1719493618746,100.0,147.36,147.1,27.197323]
["bitfinex","SOLUSD",1719493618963,143.04,147.34,147.1,43.04]
["bitfinex","SOLUSD",1719493619162,8.55894347,147.33,147.17,25.0]
["bitfinex","SOLUSD",1719493619361,100.0,147.36,147.16,25.0]
["bitfinex","SOLUSD",1719493619559,43.04,147.31,147.19,16.9844]
["bitfinex","SOLUSD",1719493619761,100.0,147.32,147.16,25.0]
["bitfinex","SOLUSD",1719493620153,6.792,147.24,147.17,6.7947]
["bitfinex","SOLUSD",1719493620353,6.7903,147.27,147.16,25.0]
["bitfinex","SOLUSD",1719493620550,6.7908,147.26,147.19,6.7935]
["bitfinex","SOLUSD",1719493620768,123.51665983,147.32,147.21,6.7929]
["bitfinex","SOLUSD",1719493620953,116.97,147.32,147.2,16.9835]
["bitfinex","SOLUSD",1719493621163,6.7903,147.27,147.21,6.7929]
["bitfinex","SOLUSD",1719493621476,116.97,147.32,147.2,16.9835]
["bitfinex","SOLUSD",1719493621869,6.7906,147.27,147.21,6.7928]
["bitfinex","SOLUSD",1719493622069,100.0,147.32,147.22,16.9802]
["bitfinex","SOLUSD",1719493622572,6.7901,147.28,147.21,6.7928]
["bitfinex","SOLUSD",1719493622774,6.7901,147.28,146.97,123.801]
["bitfinex","SOLUSD",1719493622775,13.5856,147.21,146.93,25.0]
["bitfinex","SOLUSD",1719493622977,9.91482731,147.2,147.14,16.9902]
["bitfinex","SOLUSD",1719493623147,30.9097,147.31,147.08,43.04]
["bitfinex","SOLUSD",1719493623148,16.9738,147.29,147.08,43.04]
["bitfinex","SOLUSD",1719493623461,8.47729476,147.29,147.17,25.0]
["bitfinex","SOLUSD",1719493623676,6.7919,147.24,147.17,25.0]
["bitfinex","SOLUSD",1719493623850,18.39212207,147.29,147.17,25.0]
["bitfinex","SOLUSD",1719493624051,44.186028,147.34,147.17,25.0]
["bitfinex","SOLUSD",1719493624251,100.0,147.29,147.08,25.0]
["bitfinex","SOLUSD",1719493624487,6.7973,147.12,147.08,25.0]
["bitfinex","SOLUSD",1719493624686,43.04,147.23,147.0,68.04]
["bitfinex","SOLUSD",1719493624986,100.0,147.29,147.0,68.04]
["bitfinex","SOLUSD",1719493624987,102.32559191,147.97,147.95,6.759]
["bitfinex","SOLUSD",1719493625185,2.32559191,147.97,147.95,26.56686699]
["bitfinex","SOLUSD",1719493625357,1.2550761,148.05,148.03,100.0]
["bitfinex","SOLUSD",1719493625552,1.2550761,148.05,147.89,30.61093129]
["bitfinex","SOLUSD",1719493625553,27.095089,148.16,148.04,186.08]
["bitfinex","SOLUSD",1719493625777,27.095089,148.16,148.15,43.04]
["bitfinex","SOLUSD",1719493625959,27.095089,148.16,148.15,25.0]
["bitfinex","SOLUSD",1719493626269,43.04,148.28,148.06,25.0]
["bitfinex","SOLUSD",1719493626476,44.04,148.24,148.04,52.029916]
["bitfinex","SOLUSD",1719493626773,100.0,148.17,148.05,1.56248092]
["bitfinex","SOLUSD",1719493626973,100.0,148.14,148.0,25.0]
["bitfinex","SOLUSD",1719493627180,1.0,148.24,148.05,100.0]
["bitfinex","SOLUSD",1719493627353,1.0,148.24,148.12,100.0]
["bitfinex","SOLUSD",1719493627560,1.0,148.24,148.23,25.0]
["bitfinex","SOLUSD",1719493627776,1.0,148.24,148.23,20.0]
["bitfinex","SOLUSD",1719493627954,1.0,148.24,148.23,21.56058356]
["bitfinex","SOLUSD",1719493628154,33.32884144,148.56,148.32,25.0]
["bitfinex","SOLUSD",1719493628363,33.32884144,148.56,148.34,100.0]
["bitfinex","SOLUSD",1719493628565,33.32884144,148.56,148.35,145.0]
["bitfinex","SOLUSD",1719493628961,33.32884144,148.56,148.36,25.0]
["bitfinex","SOLUSD",1719493629157,33.32884144,148.56,148.44,25.0]
["bitfinex","SOLUSD",1719493629359,33.32884144,148.56,148.45,20.0]
["bitfinex","SOLUSD",1719493629557,33.32884144,148.56,148.39,10.78849385]
["bitfinex","SOLUSD",1719493629790,33.32884144,148.56,148.26,100.0]
["bitfinex","SOLUSD",1719493630079,33.32884144,148.56,148.23,1.56058356]
["bitfinex","SOLUSD",1719493630080,6.7364,148.45,148.35,25.0]
["bitfinex","SOLUSD",1719493630272,33.32884144,148.56,148.23,1.56058356]
["bitfinex","SOLUSD",1719493630273,14.20653,148.52,148.42,25.0]
["bitfinex","SOLUSD",1719493630657,14.20653,148.52,148.51,25.0]
["bitfinex","SOLUSD",1719493630875,14.20653,148.52,148.43,21.55848077]
["bitfinex","SOLUSD",1719493631185,14.20653,148.52,148.32,20.0]
["bitfinex","SOLUSD",1719493631482,6.7358,148.46,148.34,20.0]
["bitfinex","SOLUSD",1719493631655,6.7358,148.46,148.44,17.08177499]
["bitfinex","SOLUSD",1719493632680,14.20653,148.52,148.51,17.08177499]
["bitfinex","SOLUSD",1719493633367,14.20653,148.52,148.36,17.08177499]
["bitfinex","SOLUSD",1719493633559,117.88711277,148.57,148.56,42.08177499]
["bitfinex","SOLUSD",1719493633762,13.27209405,148.57,148.56,17.08177499]
["bitfinex","SOLUSD",1719493633968,13.27209405,148.57,148.56,18.63889198]
["bitfinex","SOLUSD",1719493634275,5.0,148.75,148.63,117.08177499]
["bitfinex","SOLUSD",1719493634485,5.0,148.75,148.63,17.08177499]
["bitfinex","SOLUSD",1719493634857,5.0,148.75,148.74,117.08177499]
["bitfinex","SOLUSD",1719493635202,0.07992,148.76,148.74,117.08177499]
["bitfinex","SOLUSD",1719493635483,1.6758197,148.93,148.77,117.08177499]
["bitfinex","SOLUSD",1719493635687,1.6758197,148.93,148.92,117.08177499]
["bitfinex","SOLUSD",1719493635868,33.68167005,149.12,149.05,17.08177499]
["bitfinex","SOLUSD",1719493636069,33.68167005,149.12,149.03,17.08177499]
["bitfinex","SOLUSD",1719493636267,33.35683517,149.17,148.93,25.0]
["bitfinex","SOLUSD",1719493636486,34.3038,149.31,149.04,100.0]
["bitfinex","SOLUSD",1719493636690,100.0,149.29,149.04,26.853861]
["bitfinex","SOLUSD",1719493636859,8.3770197,149.23,149.05,20.0]
["bitfinex","SOLUSD",1719493637063,1.6758197,149.23,149.05,20.0]
["bitfinex","SOLUSD",1719493637395,1.6758197,149.23,149.06,1.55189387]
["bitfinex","SOLUSD",1719493637691,1.6758197,149.23,149.08,100.0]
["bitfinex","SOLUSD",1719493637990,1.6758197,149.23,149.09,21.5515816]
["bitfinex","SOLUSD",1719493638486,1.6758197,149.23,149.13,100.0]
["bitfinex","SOLUSD",1719493638689,1.6758197,149.23,149.13,0.87069407]
["bitfinex","SOLUSD",1719493638891,1.6758197,149.23,149.14,1.74138814]
["bitfinex","SOLUSD",1719493639196,1.6758197,149.23,149.14,100.0]
["bitfinex","SOLUSD",1719493639397,1.6758197,149.23,149.15,20.0]
["bitfinex","SOLUSD",1719493639560,1.6758197,149.23,149.17,100.0]
["bitfinex","SOLUSD",1719493639561,121.40155366,149.18,149.17,100.0]
["bitfinex","SOLUSD",1719493639760,121.40155366,149.18,149.17,20.0]
["bitfinex","SOLUSD",1719493639981,121.40155366,149.18,149.03,25.0]
["bitfinex","SOLUSD",1719493640186,121.40155366,149.18,149.1,1.55147753]
["bitfinex","SOLUSD",1719493640663,6.7061,149.12,149.1,1.55147753]
["bitfinex","SOLUSD",1719493640869,6.7091,149.05,149.04,26.853861]
["bitfinex","SOLUSD",1719493641068,100.0,149.03,148.69,100.0]
["bitfinex","SOLUSD",1719493641263,100.0,148.99,148.62,100.0]
["bitfinex","SOLUSD",1719493641496,1.17037586,148.83,148.74,26.914504]
["bitfinex","SOLUSD",1719493641877,1.17037586,148.83,148.62,125.0]
["bitfinex","SOLUSD",1719493641878,1.17037586,148.83,148.62,100.0]
["bitfinex","SOLUSD",1719493642081,6.7225,148.76,148.63,26.928118]
["bitfinex","SOLUSD",1719493642291,1.17037586,148.83,148.63,26.928118]
["bitfinex","SOLUSD",1719493642475,20.0,148.75,148.63,26.928118]
["bitfinex","SOLUSD",1719493642671,33.6112,148.76,148.63,26.928118]
["bitfinex","SOLUSD",1719493642989,16.8161,148.67,148.44,100.0]
["bitfinex","SOLUSD",1719493643289,16.8368,148.49,148.28,100.0]
["bitfinex","SOLUSD",1719493643513,100.0,148.61,148.31,100.0]
["bitfinex","SOLUSD",1719493643667,166.729,148.64,148.4,26.965227]
["bitfinex","SOLUSD",1719493643871,100.0,148.56,148.4,26.965227]
["bitfinex","SOLUSD",1719493644165,20.0,148.6,148.23,100.0]
["bitfinex","SOLUSD",1719493644166,6.7395,148.38,148.23,100.0]
["bitfinex","SOLUSD",1719493644366,16.8471,148.4,148.2,1.6758197]
["bitfinex","SOLUSD",1719493644582,6.7449,148.26,148.24,26.997408]
["bitfinex","SOLUSD",1719493645195,16.8549,148.33,148.24,26.997408]
["bitfinex","SOLUSD",1719493645492,16.8549,148.33,147.95,130.2256]
["bitfinex","SOLUSD",1719493645493,100.0,148.26,147.92,100.0]
["bitfinex","SOLUSD",1719493645674,100.0,148.26,147.89,25.0]
["bitfinex","SOLUSD",1719493645675,16.877,148.14,147.9,101.6758197]
["bitfinex","SOLUSD",1719493645881,100.0,148.12,147.9,1.6758197]
["bitfinex","SOLUSD",1719493646112,6.7604,147.92,147.91,27.051696]
["bitfinex","SOLUSD",1719493646404,20.0,147.92,147.7,100.0]
["bitfinex","SOLUSD",1719493646571,20.0,147.91,147.67,25.0]
["bitfinex","SOLUSD",1719493646771,16.8952,147.98,147.73,100.0]
["bitfinex","SOLUSD",1719493647076,16.8952,147.98,147.65,59.2]
["bitfinex","SOLUSD",1719493647077,16.9039,147.9,147.65,59.2]
["bitfinex","SOLUSD",1719493647281,33.8011,147.93,147.65,59.2]
["bitfinex","SOLUSD",1719493647590,1.58114387,147.93,147.71,100.0]
["bitfinex","SOLUSD",1719493647788,31.0344,148.07,147.77,100.0]
["bitfinex","SOLUSD",1719493647976,33.7817,148.01,147.72,7.03633551]
["bitfinex","SOLUSD",1719493648178,6.768,147.76,147.72,7.03633551]
["bitfinex","SOLUSD",1719493648392,100.0,147.95,147.68,77.82683454]
["bitfinex","SOLUSD",1719493648693,141.73114387,147.94,147.68,77.82683454]
["bitfinex","SOLUSD",1719493649004,30.51223216,147.94,147.68,77.82683454]
["bitfinex","SOLUSD",1719493649296,33.90456445,148.04,147.78,100.0]
["bitfinex","SOLUSD",1719493649475,53.43,148.2,147.78,100.0]
["bitfinex","SOLUSD",1719493649476,1.58114387,148.03,148.02,100.0]
["bitfinex","SOLUSD",1719493649680,20.15,148.45,148.14,100.0]
["bitfinex","SOLUSD",1719493649987,16.8484,148.39,148.11,100.0]
["bitfinex","SOLUSD",1719493650289,27.021324,148.41,148.16,100.0]
["bitfinex","SOLUSD",1719493650482,27.021324,148.41,148.18,100.0]
["bitfinex","SOLUSD",1719493650683,27.021324,148.41,148.28,100.0]
["bitfinex","SOLUSD",1719493650989,27.021324,148.41,148.3,100.0]
["bitfinex","SOLUSD",1719493651165,27.021324,148.41,148.31,20.0]
["bitfinex","SOLUSD",1719493651367,27.021324,148.41,148.29,20.0]
["bitfinex","SOLUSD",1719493651865,16.8315,148.54,148.29,100.0]
["bitfinex","SOLUSD",1719493652066,16.8352,148.5,148.3,20.0]
["bitfinex","SOLUSD",1719493652270,26.990094,148.62,148.36,100.0]
["bitfinex","SOLUSD",1719493652464,26.990094,148.62,148.37,21.55911101]
["bitfinex","SOLUSD",1719493652696,100.0,148.58,148.37,1.55911101]
["bitfinex","SOLUSD",1719493652882,100.0,148.58,148.15,100.0]
["bitfinex","SOLUSD",1719493652883,16.8276,148.57,148.27,145.0]
["bitfinex","SOLUSD",1719493653069,28.6637487,148.64,148.35,100.0]
["bitfinex","SOLUSD",1719493653070,100.0,148.61,148.35,100.0]
["bitfinex","SOLUSD",1719493653279,16.8207,148.63,148.4,100.0]
["bitfinex","SOLUSD",1719493653477,6.7302,148.59,148.41,20.0]
["bitfinex","SOLUSD",1719493653769,1.6758197,148.64,148.42,1.55858577]
["bitfinex","SOLUSD",1719493653974,100.0,148.63,148.42,1.55858577]
["bitfinex","SOLUSD",1719493654197,1.6758197,148.64,148.37,100.0]
["bitfinex","SOLUSD",1719493654499,1.6758197,148.64,148.41,26.971234]
["bitfinex","SOLUSD",1719493654798,6.7333,148.52,148.38,21.55900593]
["bitfinex","SOLUSD",1719493654966,1.6758197,148.64,148.42,20.0]
["bitfinex","SOLUSD",1719493655166,1.6758197,148.64,148.46,100.0]
["bitfinex","SOLUSD",1719493655411,1.6758197,148.64,148.42,20.0]
["bitfinex","SOLUSD",1719493655412,1.6758197,148.64,148.47,21.55806089]
["bitfinex","SOLUSD",1719493655582,1.6758197,148.64,148.47,1.55806089]
["bitfinex","SOLUSD",1719493655985,133.66209787,148.92,148.6,100.0]
["bitfinex","SOLUSD",1719493656186,33.28957486,148.86,148.49,100.0]
["bitfinex","SOLUSD",1719493656389,33.6006,148.81,148.55,100.0]
["bitfinex","SOLUSD",1719493656595,50.4008,148.81,148.56,21.55711699]
["bitfinex","SOLUSD",1719493656803,20.15,148.8,148.56,1.55711699]
["bitfinex","SOLUSD",1719493657102,16.8027,148.79,148.56,1.55711699]
["bitfinex","SOLUSD",1719493657304,6.7215,148.78,148.56,1.55711699]
["bitfinex","SOLUSD",1719493657505,33.5885,148.87,148.56,101.55711699]
["bitfinex","SOLUSD",1719493657686,116.7957,148.85,148.57,20.0]
["bitfinex","SOLUSD",1719493658017,100.0,148.85,148.56,1.55711699]
["bitfinex","SOLUSD",1719493658304,6.7243,148.72,148.56,1.55711699]
["bitfinex","SOLUSD",1719493658509,16.8043,148.78,148.56,1.55711699]
["bitfinex","SOLUSD",1719493658709,6.7211,148.79,148.56,1.55711699]
["bitfinex","SOLUSD",1719493658888,6.7224,148.76,148.56,21.55711699]
["bitfinex","SOLUSD",1719493659084,33.5885,148.87,148.62,100.0]
["bitfinex","SOLUSD",1719493659306,6.7171,148.88,148.63,20.0]
["bitfinex","SOLUSD",1719493659608,33.5819,148.89,148.63,13.46682395]
["bitfinex","SOLUSD",1719493659904,6.7182,148.85,148.63,6.7171]
["bitfinex","SOLUSD",1719493660082,26.933308,148.94,148.64,1.55627893]
["bitfinex","SOLUSD",1719493660277,100.0,148.9,148.64,1.55627893]
["bitfinex","SOLUSD",1719493660508,6.7232,148.74,148.63,6.7171]
["bitfinex","SOLUSD",1719493660696,16.8028,148.79,148.52,100.0]
["bitfinex","SOLUSD",1719493661011,33.5874,148.87,148.53,1.5574315]
["bitfinex","SOLUSD",1719493661305,16.7948,148.86,148.54,100.0]
["bitfinex","SOLUSD",1719493661506,133.5874,148.87,148.55,1.55722181]
["bitfinex","SOLUSD",1719493661691,8.01467119,148.87,148.65,100.0]
["bitfinex","SOLUSD",1719493661887,6.7206,148.8,148.59,25.0]
["bitfinex","SOLUSD",1719493662085,8.3907197,148.93,148.67,100.0]
["bitfinex","SOLUSD",1719493662295,1.6758197,148.93,148.68,1.55586024]
["bitfinex","SOLUSD",1719493662604,4.97479615,148.88,148.59,100.0]
["bitfinex","SOLUSD",1719493662782,1.58114387,148.87,148.6,100.0]
["bitfinex","SOLUSD",1719493663109,1.58114387,148.87,148.58,100.0]
["bitfinex","SOLUSD",1719493663414,6.7192,148.83,148.6,120.02520385]
["bitfinex","SOLUSD",1719493663627,1.58114387,148.87,148.63,100.0]
["bitfinex","SOLUSD",1719493663911,1.58114387,148.87,148.77,100.0]
["bitfinex","SOLUSD",1719493664217,20.18401757,148.96,148.66,100.0]
["bitfinex","SOLUSD",1719493664404,20.18401757,148.96,148.77,100.0]
["bitfinex","SOLUSD",1719493664582,1.58114387,148.95,148.68,100.0]
["bitfinex","SOLUSD",1719493664782,6.7169,148.88,148.69,20.0]
["bitfinex","SOLUSD",1719493665010,1.58114387,148.95,148.71,100.0]
["bitfinex","SOLUSD",1719493665187,1.58114387,148.95,148.88,0.20155008]
["bitfinex","SOLUSD",1719493665393,20.18401757,148.96,148.88,0.20155008]
["bitfinex","SOLUSD",1719493665907,4.97479615,148.89,148.88,0.20155008]
["bitfinex","SOLUSD",1719493666111,6.55594002,148.95,148.88,0.20155008]
["bitfinex","SOLUSD",1719493666281,20.18401757,148.96,148.88,0.20155008]
["bitfinex","SOLUSD",1719493666718,26.89721757,148.96,148.88,0.20155008]
["bitfinex","SOLUSD",1719493667012,4.97479615,148.94,148.81,20.184018]
["bitfinex","SOLUSD",1719493667205,1.58114387,148.95,148.73,100.0]
["bitfinex","SOLUSD",1719493667386,4.97479615,148.94,148.75,100.0]
["bitfinex","SOLUSD",1719493667578,1.58114387,148.95,148.72,100.0]
["bitfinex","SOLUSD",1719493667787,1.58114387,148.95,148.71,100.0]
["bitfinex","SOLUSD",1719493667986,6.7196,148.82,148.69,20.184017]
["bitfinex","SOLUSD",1719493668201,4.97479615,148.82,148.69,20.184017]
["bitfinex","SOLUSD",1719493668704,4.97479615,148.78,148.69,20.184017]
["bitfinex","SOLUSD",1719493669208,4.97479615,148.75,148.55,100.0]
["bitfinex","SOLUSD",1719493669414,20.0,148.82,148.53,20.02520385]
["bitfinex","SOLUSD",1719493669415,4.97479615,148.72,148.53,100.0]
["bitfinex","SOLUSD",1719493669596,20.0,148.82,148.51,20.02520385]
["bitfinex","SOLUSD",1719493669597,4.97479615,148.74,148.56,100.0]
["bitfinex","SOLUSD",1719493669800,4.97479615,148.77,148.62,100.0]
["bitfinex","SOLUSD",1719493670001,4.97479615,148.77,148.48,7.01122032]
["bitfinex","SOLUSD",1719493670002,4.97479615,148.81,148.58,120.02520385]
["bitfinex","SOLUSD",1719493670211,3.47479615,148.81,148.63,100.0]
["bitfinex","SOLUSD",1719493670507,3.47479615,148.77,148.54,100.0]
["bitfinex","SOLUSD",1719493670713,3.47479615,148.71,148.54,100.0]
["bitfinex","SOLUSD",1719493670885,3.47479615,148.69,148.53,100.0]
["bitfinex","SOLUSD",1719493672011,3.47479615,148.69,148.56,26.937074]
["bitfinex","SOLUSD",1719493672318,16.8088,148.74,148.56,26.937074]
["bitfinex","SOLUSD",1719493672319,3.47479615,148.63,148.56,26.937074]
["bitfinex","SOLUSD",1719493672486,6.7297,148.6,148.56,26.937074]
["bitfinex","SOLUSD",1719493672694,3.47479615,148.61,148.56,26.937074]
["bitfinex","SOLUSD",1719493673819,3.47479615,148.81,148.57,100.0]
["bitfinex","SOLUSD",1719493674019,3.47479615,148.79,148.57,100.0]
["bitfinex","SOLUSD",1719493674320,3.47479615,148.7,148.56,26.937074]
["bitfinex","SOLUSD",1719493674621,6.7279,148.64,148.56,26.937074]
["bitfinex","SOLUSD",1719493674791,3.47479615,148.61,148.56,26.937074]
["bitfinex","SOLUSD",1719493675113,3.47479615,148.61,148.5,100.0]
["bitfinex","SOLUSD",1719493675298,3.47479615,148.69,148.58,100.0]
["bitfinex","SOLUSD",1719493675499,30.43228415,148.74,148.58,100.0]
["bitfinex","SOLUSD",1719493675712,6.7255,148.69,148.5,100.0]
["bitfinex","SOLUSD",1719493676012,3.47479615,148.68,148.5,100.0]
["bitfinex","SOLUSD",1719493676200,3.47479615,148.68,148.51,100.0]
["bitfinex","SOLUSD",1719493676399,3.47479615,148.68,148.49,100.0]
["bitfinex","SOLUSD",1719493676637,19.64707374,148.74,148.73,100.0]
["bitfinex","SOLUSD",1719493676795,3.47479615,148.89,148.73,100.0]
["bitfinex","SOLUSD",1719493676993,3.47479615,148.87,148.73,100.0]
["bitfinex","SOLUSD",1719493677316,3.47479615,148.77,148.7,3.47479614]
["bitfinex","SOLUSD",1719493677623,3.47479615,148.82,148.71,26.924852]
["bitfinex","SOLUSD",1719493677826,3.47479615,148.72,148.71,26.924852]
["bitfinex","SOLUSD",1719493678124,6.7243,148.72,148.7,3.47479614]
["bitfinex","SOLUSD",1719493678300,3.47479615,148.71,148.7,3.47479614]
["bitfinex","SOLUSD",1719493678919,3.47479615,148.63,148.5,1.55774613]
["bitfinex","SOLUSD",1719493679127,3.47479615,148.65,148.5,1.55774613]
["bitfinex","SOLUSD",1719493679413,3.47479615,148.69,148.53,100.0]
["bitfinex","SOLUSD",1719493679622,3.47479615,148.77,148.57,100.0]
["bitfinex","SOLUSD",1719493679803,3.47479615,148.77,148.59,100.0]
["bitfinex","SOLUSD",1719493680211,3.47479615,148.73,148.55,100.0]
["bitfinex","SOLUSD",1719493680426,3.47479615,148.71,148.55,100.0]
["bitfinex","SOLUSD",1719493680630,3.47479615,148.77,148.64,100.0]
["bitfinex","SOLUSD",1719493680922,6.7204,148.8,148.6,100.87069406]
["bitfinex","SOLUSD",1719493681101,3.47479615,148.76,148.56,1.74138812]
["bitfinex","SOLUSD",1719493681304,3.47479615,148.73,148.57,100.0]
["bitfinex","SOLUSD",1719493681500,3.47479615,148.75,148.59,100.0]
["bitfinex","SOLUSD",1719493681712,3.47479615,148.77,148.61,100.0]
["bitfinex","SOLUSD",1719493681907,38.123,148.92,148.56,100.0]
["bitfinex","SOLUSD",1719493681908,3.47479615,148.71,148.56,100.0]
["bitfinex","SOLUSD",1719493682108,16.8002,148.81,148.58,100.0]
["bitfinex","SOLUSD",1719493682109,3.47479615,148.69,148.58,100.0]
["bitfinex","SOLUSD",1719493682328,6.7256,148.69,148.55,100.0]
["bitfinex","SOLUSD",1719493682627,16.8049,148.77,148.54,25.0]
["bitfinex","SOLUSD",1719493682830,6.7268,148.66,148.54,25.0]
["bitfinex","SOLUSD",1719493683127,6.7287,148.62,148.45,100.0]
["bitfinex","SOLUSD",1719493683439,20.0,148.61,148.38,100.0]
["bitfinex","SOLUSD",1719493683612,20.0,148.61,148.27,25.0]
["bitfinex","SOLUSD",1719493683613,16.8212,148.63,148.36,100.0]
["bitfinex","SOLUSD",1719493683932,6.7326,148.53,148.45,26.961064]
["bitfinex","SOLUSD",1719493684132,16.8244,148.6,148.45,26.961064]
["bitfinex","SOLUSD",1719493684331,1.58114387,148.62,148.46,100.0]
["bitfinex","SOLUSD",1719493684536,1.58114387,148.62,148.4,1.74138812]
["bitfinex","SOLUSD",1719493684710,6.7333,148.52,148.38,100.0]
["bitfinex","SOLUSD",1719493685031,6.7346,148.49,148.35,26.964978]
["bitfinex","SOLUSD",1719493685629,6.7374,148.43,148.35,26.964978]
["bitfinex","SOLUSD",1719493685831,20.15,148.57,148.29,100.0]
["bitfinex","SOLUSD",1719493685832,16.831,148.54,148.29,100.0]
["bitfinex","SOLUSD",1719493686027,20.0,148.53,148.25,100.0]
["bitfinex","SOLUSD",1719493686207,16.8365,148.49,148.26,100.0]
["bitfinex","SOLUSD",1719493686404,16.8401,148.46,148.24,100.0]
["bitfinex","SOLUSD",1719493686619,6.7409,148.35,148.29,26.988344]
["bitfinex","SOLUSD",1719493686827,20.0,148.45,148.29,26.988344]
["bitfinex","SOLUSD",1719493686828,6.7396,148.38,148.29,26.988344]
["bitfinex","SOLUSD",1719493687024,6.7422,148.32,148.2,1.6758197]
["bitfinex","SOLUSD",1719493687212,45.0,148.45,148.2,1.6758197]
["bitfinex","SOLUSD",1719493687213,20.0,148.45,148.2,1.6758197]
["bitfinex","SOLUSD",1719493687420,20.0,148.46,148.2,101.6758197]
["bitfinex","SOLUSD",1719493687623,6.7381,148.41,148.2,101.6758197]
["bitfinex","SOLUSD",1719493687803,20.0,148.4,148.2,101.6758197]
["bitfinex","SOLUSD",1719493688009,6.7334,148.52,148.34,100.0]
["bitfinex","SOLUSD",1719493688331,6.7334,148.52,148.2,1.6758197]
["bitfinex","SOLUSD",1719493688332,47.7661,148.57,148.35,100.0]
["bitfinex","SOLUSD",1719493688506,30.9389,148.57,148.33,100.0]
["bitfinex","SOLUSD",1719493688711,16.8311,148.54,148.27,100.0]
["bitfinex","SOLUSD",1719493689008,16.8347,148.51,148.28,100.0]
["bitfinex","SOLUSD",1719493689230,30.9389,148.57,148.25,100.0]
["bitfinex","SOLUSD",1719493689431,133.6607,148.55,148.2,1.6758197]
["bitfinex","SOLUSD",1719493689647,20.15,148.52,148.2,1.6758197]
["bitfinex","SOLUSD",1719493689947,6.7366,148.45,148.2,1.6758197]
["bitfinex","SOLUSD",1719493690126,6.7368,148.44,148.22,100.0]
["bitfinex","SOLUSD",1719493690323,212.0907,148.55,148.24,100.0]
["bitfinex","SOLUSD",1719493690324,112.0907,148.55,148.24,100.0]
["bitfinex","SOLUSD",1719493690632,100.0,148.43,148.2,1.6758197]
["bitfinex","SOLUSD",1719493690946,6.7446,148.27,148.2,1.6758197]
["bitfinex","SOLUSD",1719493691147,20.0,148.42,148.2,1.6758197]
["bitfinex","SOLUSD",1719493691448,100.0,148.41,148.2,1.6758197]
["bitfinex","SOLUSD",1719493691742,20.0,148.42,148.2,1.6758197]
["bitfinex","SOLUSD",1719493692135,16.8478,148.39,148.2,1.6758197]
["bitfinex","SOLUSD",1719493692344,16.8512,148.36,148.2,1.6758197]
["bitfinex","SOLUSD",1719493692523,33.711,148.32,148.2,1.6758197]
["bitfinex","SOLUSD",1719493692846,20.0,148.31,148.2,1.6758197]
["bitfinex","SOLUSD",1719493693017,31.7457,148.34,148.2,1.6758197]
["bitfinex","SOLUSD",1719493693218,100.0,148.43,148.2,1.6758197]
["bitfinex","SOLUSD",1719493693445,16.8536,148.34,148.2,1.6758197]
["bitfinex","SOLUSD",1719493693650,20.0,148.33,148.2,1.6758197]
["bitfinex","SOLUSD",1719493693817,52.015088,148.44,148.2,1.6758197]
["bitfinex","SOLUSD",1719493694024,6.742,148.33,148.2,1.6758197]
["bitfinex","SOLUSD",1719493694251,6.7439,148.29,148.2,1.6758197]
["bitfinex","SOLUSD",1719493694459,33.7106,148.33,148.2,1.6758197]
["bitfinex","SOLUSD",1719493694627,6.7445,148.27,148.2,1.6758197]
["bitfinex","SOLUSD",1719493694943,1.58114387,148.32,148.2,1.6758197]
["bitfinex","SOLUSD",1719493695324,6.7471,148.21,148.2,1.6758197]
["bitfinex","SOLUSD",1719493695518,1.58114387,148.32,148.2,1.1758197]
["bitfinex","SOLUSD",1719493696047,1.58114387,148.32,148.11,27.022641]
["bitfinex","SOLUSD",1719493696771,16.8613,148.27,148.11,27.022641]
["bitfinex","SOLUSD",1719493696933,6.7482,148.19,148.11,27.022641]
["bitfinex","SOLUSD",1719493697139,100.0,148.33,148.05,100.0]
["bitfinex","SOLUSD",1719493697342,6.745,148.26,148.06,120.0]
["bitfinex","SOLUSD",1719493697559,6.7449,148.26,148.1,100.0]
["bitfinex","SOLUSD",1719493697865,6.7459,148.24,148.06,120.0]
["bitfinex","SOLUSD",1719493698068,8.32374387,148.32,148.11,100.0]
["bitfinex","SOLUSD",1719493698249,1.58114387,148.32,148.17,100.0]
["bitfinex","SOLUSD",1719493698568,16.8567,148.31,148.11,100.0]
["bitfinex","SOLUSD",1719493698761,16.8567,148.31,148.06,20.0]
["bitfinex","SOLUSD",1719493698762,6.744,148.28,148.12,20.0]
["bitfinex","SOLUSD",1719493698949,1.58114387,148.32,148.11,100.0]
["bitfinex","SOLUSD",1719493699153,8.32364387,148.32,148.17,100.0]
["bitfinex","SOLUSD",1719493699455,16.8452,148.41,148.19,100.0]
["bitfinex","SOLUSD",1719493699657,16.8582,148.3,148.09,100.0]
["bitfinex","SOLUSD",1719493699841,6.7449,148.26,148.11,100.0]
["bitfinex","SOLUSD",1719493700042,133.7012,148.37,148.12,27.023877]
["bitfinex","SOLUSD",1719493700242,16.8554,148.33,148.14,100.0]
["bitfinex","SOLUSD",1719493700465,6.7461,148.24,148.12,27.023877]
["bitfinex","SOLUSD",1719493700645,33.7198,148.29,148.09,100.0]
["bitfinex","SOLUSD",1719493700876,16.8615,148.27,148.09,100.0]
["bitfinex","SOLUSD",1719493701072,6.7463,148.23,148.06,100.0]
["bitfinex","SOLUSD",1719493701277,20.0,148.22,148.07,100.0]
["bitfinex","SOLUSD",1719493701451,16.8598,148.29,148.05,100.0]
["bitfinex","SOLUSD",1719493701779,16.8625,148.26,148.06,100.0]
["bitfinex","SOLUSD",1719493701948,6.7472,148.21,148.08,100.0]
["bitfinex","SOLUSD",1719493702143,50.5779,148.29,148.07,100.0]
["bitfinex","SOLUSD",1719493702348,6.747,148.22,148.05,100.0]
["bitfinex","SOLUSD",1719493702663,33.7189,148.29,148.04,0.04002585]
["bitfinex","SOLUSD",1719493702664,6.7467,148.23,148.06,100.0]
["bitfinex","SOLUSD",1719493702977,25.0,148.39,148.06,100.0]
["bitfinex","SOLUSD",1719493702978,6.7467,148.22,148.07,20.0]
["bitfinex","SOLUSD",1719493703167,1.58114387,148.32,148.06,100.0]
["bitfinex","SOLUSD",1719493703466,21.58114387,148.32,148.07,100.0]
["bitfinex","SOLUSD",1719493703776,6.7481,148.19,148.08,100.0]
["bitfinex","SOLUSD",1719493704068,6.746,148.24,148.05,7.01923442]
["bitfinex","SOLUSD",1719493704299,6.7453,148.26,148.09,100.0]
["bitfinex","SOLUSD",1719493704498,1.58114387,148.32,148.08,100.0]
["bitfinex","SOLUSD",1719493704999,1.58114387,148.32,148.11,100.0]
["bitfinex","SOLUSD",1719493705171,18.43654387,148.32,148.12,20.0]
["bitfinex","SOLUSD",1719493705366,6.7453,148.26,148.12,20.0]
["bitfinex","SOLUSD",1719493705696,100.0,148.55,148.21,100.0]
["bitfinex","SOLUSD",1719493705876,100.0,148.55,148.12,32.5779]
["bitfinex","SOLUSD",1719493705877,6.7371,148.44,148.26,100.0]
["bitfinex","SOLUSD",1719493706077,27.006532,148.53,148.27,20.0]
["bitfinex","SOLUSD",1719493706296,100.0,148.59,148.23,32.56855439]
["bitfinex","SOLUSD",1719493706504,12.0184,148.61,148.25,120.0]
["bitfinex","SOLUSD",1719493706505,100.0,148.52,148.25,120.0]
["bitfinex","SOLUSD",1719493706806,6.7375,148.43,148.26,100.0]
["bitfinex","SOLUSD",1719493706977,100.0,148.48,148.22,20.0]
["bitfinex","SOLUSD",1719493707176,33.6724,148.49,148.22,20.0]
["bitfinex","SOLUSD",1719493707177,1.58114387,148.47,148.22,20.0]
["bitfinex","SOLUSD",1719493707376,6.7395,148.38,148.22,20.0]
["bitfinex","SOLUSD",1719493707682,6.7379,148.42,148.23,100.0]
["bitfinex","SOLUSD",1719493707883,6.736,148.46,148.26,100.0]
["bitfinex","SOLUSD",1719493708080,1.58114387,148.47,148.27,20.0]
["bitfinex","SOLUSD",1719493708394,1.58114387,148.46,148.27,20.0]
["bitfinex","SOLUSD",1719493708598,6.7371,148.44,148.27,20.0]
["bitfinex","SOLUSD",1719493708771,46.36,148.55,148.3,100.0]
["bitfinex","SOLUSD",1719493708971,20.15,148.57,148.31,20.0]
["bitfinex","SOLUSD",1719493709185,100.0,148.53,148.29,100.0]
["bitfinex","SOLUSD",1719493709412,100.0,148.54,148.27,100.0]
["bitfinex","SOLUSD",1719493709693,100.0,148.54,148.21,6.872]
["bitfinex","SOLUSD",1719493709694,16.8319,148.53,148.3,100.0]
["bitfinex","SOLUSD",1719493709895,100.0,148.52,148.3,100.0]
["bitfinex","SOLUSD",1719493710078,100.0,148.47,148.29,26.992416]
["bitfinex","SOLUSD",1719493710281,1.58114387,148.46,148.22,100.0]
["bitfinex","SOLUSD",1719493710490,1.58114387,148.46,148.26,100.0]
["bitfinex","SOLUSD",1719493710691,1.58114387,148.46,148.21,100.0]
["bitfinex","SOLUSD",1719493710898,1.58114387,148.46,148.26,100.0]
["bitfinex","SOLUSD",1719493711075,6.7371,148.44,148.23,20.15]
["bitfinex","SOLUSD",1719493711279,18.42094387,148.46,148.22,100.0]
["bitfinex","SOLUSD",1719493711488,16.8431,148.43,148.21,100.0]
["bitfinex","SOLUSD",1719493711778,101.58114387,148.42,148.22,26.999499]
["bitfinex","SOLUSD",1719493711976,1.58114387,148.42,148.31,100.0]
["bitfinex","SOLUSD",1719493712190,1.58114387,148.42,148.25,20.15]
["bitfinex","SOLUSD",1719493712191,1.58114387,148.42,148.32,120.15]
["bitfinex","SOLUSD",1719493712410,1.58114387,148.42,148.34,100.0]
["bitfinex","SOLUSD",1719493712713,16.8307,148.54,148.34,1.74138812]
["bitfinex","SOLUSD",1719493712909,1.58114387,148.53,148.35,100.0]
["bitfinex","SOLUSD",1719493713111,8.31374387,148.53,148.35,1.54138812]
["bitfinex","SOLUSD",1719493713407,1.58114387,148.53,148.39,100.0]
["bitfinex","SOLUSD",1719493713608,1.58114387,148.53,148.38,100.0]
["bitfinex","SOLUSD",1719493713808,26.992039,148.59,148.35,101.54138812]
["bitfinex","SOLUSD",1719493714113,6.7341,148.5,148.33,100.0]
["bitfinex","SOLUSD",1719493714280,6.7341,148.5,148.34,100.0]
["bitfinex","SOLUSD",1719493714487,116.8292,148.56,148.34,0.77069406]
["bitfinex","SOLUSD",1719493714698,6.7373,148.43,148.35,26.983609]
["bitfinex","SOLUSD",1719493715005,6.7349,148.48,148.35,26.983609]
["bitfinex","SOLUSD",1719493715204,100.0,148.52,148.35,26.983609]
["bitfinex","SOLUSD",1719493715417,21.58114387,148.51,148.35,26.983609]
["bitfinex","SOLUSD",1719493715592,100.0,148.47,148.35,26.983609]
["bitfinex","SOLUSD",1719493715799,20.0,148.46,148.35,26.983609]
["bitfinex","SOLUSD",1719493716284,1.58114387,148.45,148.35,26.983609]
["bitfinex","SOLUSD",1719493716488,6.7391,148.39,148.35,26.983609]
["bitfinex","SOLUSD",1719493716691,46.36,148.44,148.25,100.0]
["bitfinex","SOLUSD",1719493717007,20.0,148.43,148.25,100.0]
["bitfinex","SOLUSD",1719493717212,20.0,148.43,148.26,100.0]
["bitfinex","SOLUSD",1719493717415,1.58114387,148.45,148.22,100.0]
["bitfinex","SOLUSD",1719493717713,6.7399,148.37,148.22,20.0]
["bitfinex","SOLUSD",1719493717879,16.845,148.42,148.22,20.0]
["bitfinex","SOLUSD",1719493718079,12.2592,148.4,148.22,20.0]
["bitfinex","SOLUSD",1719493718285,21.58114387,148.39,148.22,20.0]
["bitfinex","SOLUSD",1719493718906,1.58114387,148.38,148.22,20.0]
["bitfinex","SOLUSD",1719493719110,8.32094387,148.38,148.2,100.0]
["bitfinex","SOLUSD",1719493719350,20.0,148.37,148.21,100.0]
["bitfinex","SOLUSD",1719493719496,26.7399,148.37,148.19,100.0]
["bitfinex","SOLUSD",1719493719700,20.0,148.37,148.19,100.0]
["bitfinex","SOLUSD",1719493719897,12.2592,148.4,148.22,100.0]
["bitfinex","SOLUSD",1719493720118,18.9978,148.4,148.2,100.0]
["bitfinex","SOLUSD",1719493720318,13.84034387,148.4,148.22,100.0]
["bitfinex","SOLUSD",1719493720528,13.84034387,148.4,148.16,21.581144]
["bitfinex","SOLUSD",1719493720704,1.58114387,148.39,148.16,21.581144]
["bitfinex","SOLUSD",1719493720905,1.58114387,148.39,148.27,100.0]
["bitfinex","SOLUSD",1719493721223,6.7411,148.35,148.19,100.0]
["bitfinex","SOLUSD",1719493721421,16.8487,148.38,148.18,100.0]
["bitfinex","SOLUSD",1719493721721,16.8522,148.35,148.15,100.0]
["bitfinex","SOLUSD",1719493721918,1.58114387,148.37,148.21,100.0]
["bitfinex","SOLUSD",1719493722225,46.36,148.46,148.22,100.0]
["bitfinex","SOLUSD",1719493722421,33.681,148.46,148.22,100.0]
["bitfinex","SOLUSD",1719493722624,1.58114387,148.45,148.2,100.0]
["bitfinex","SOLUSD",1719493722924,13.2482,148.51,148.26,100.0]
["bitfinex","SOLUSD",1719493723110,16.8374,148.48,148.27,100.0]
["bitfinex","SOLUSD",1719493723311,1.58114387,148.47,148.27,100.0]
["bitfinex","SOLUSD",1719493723621,1.58114387,148.47,148.26,100.0]
["bitfinex","SOLUSD",1719493723826,101.58114387,148.47,148.22,1.54138812]
["bitfinex","SOLUSD",1719493724005,126.58114387,148.47,148.22,13.2482]
["bitfinex","SOLUSD",1719493724200,126.58114387,148.47,148.22,113.2482]
["bitfinex","SOLUSD",1719493724201,1.58114387,148.47,148.22,113.2482]
["bitfinex","SOLUSD",1719493724408,20.15,148.41,148.2,100.0]
["bitfinex","SOLUSD",1719493724612,21.58114387,148.4,148.2,100.0]
["bitfinex","SOLUSD",1719493724828,1.58114387,148.4,148.2,100.0]
["bitfinex","SOLUSD",1719493725027,1.58114387,148.4,148.16,33.764375]
["bitfinex","SOLUSD",1719493725028,1.58114387,148.39,148.24,100.0]
["bitfinex","SOLUSD",1719493725219,1.58114387,148.39,148.28,100.0]
["bitfinex","SOLUSD",1719493725420,20.15,148.48,148.23,100.0]
["bitfinex","SOLUSD",1719493725721,20.15,148.48,148.18,7.04391042]
["bitfinex","SOLUSD",1719493725722,100.0,148.39,148.18,7.04391042]
["bitfinex","SOLUSD",1719493725927,16.8561,148.32,148.11,100.0]
["bitfinex","SOLUSD",1719493726119,100.0,148.43,148.18,100.0]
["bitfinex","SOLUSD",1719493726297,20.15,148.4,148.15,7.0489236]
["bitfinex","SOLUSD",1719493726497,33.7086,148.33,148.09,100.0]
["bitfinex","SOLUSD",1719493726734,6.7449,148.26,148.09,100.0]
["bitfinex","SOLUSD",1719493726940,16.8567,148.31,148.12,100.0]
["bitfinex","SOLUSD",1719493727143,20.0,148.3,148.15,27.016188]
["bitfinex","SOLUSD",1719493727450,20.0,148.32,148.06,101.17526324]
["bitfinex","SOLUSD",1719493727611,33.6993,148.38,148.14,100.0]
["bitfinex","SOLUSD",1719493727811,33.6993,148.38,148.09,100.0]
["bitfinex","SOLUSD",1719493727812,16.8591,148.29,148.09,100.0]
["bitfinex","SOLUSD",1719493728032,25.0,148.37,148.14,100.0]
["bitfinex","SOLUSD",1719493728213,16.8576,148.31,148.12,100.0]
["bitfinex","SOLUSD",1719493728422,6.7436,148.29,148.14,100.0]
["bitfinex","SOLUSD",1719493728622,6.7446,148.27,148.12,100.0]
["bitfinex","SOLUSD",1719493728828,33.6993,148.38,148.12,100.0]
["bitfinex","SOLUSD",1719493729038,100.0,148.36,148.08,100.0]
["bitfinex","SOLUSD",1719493729237,20.0,148.35,148.12,100.0]
["bitfinex","SOLUSD",1719493729550,33.6993,148.38,148.12,100.0]
["bitfinex","SOLUSD",1719493729750,6.7453,148.25,148.08,100.0]
["bitfinex","SOLUSD",1719493729947,6.7454,148.25,148.12,100.0]
["bitfinex","SOLUSD",1719493730118,6.7457,148.25,148.12,100.0]
["bitfinex","SOLUSD",1719493730325,16.8586,148.3,148.1,100.0]
["bitfinex","SOLUSD",1719493730518,33.711,148.32,148.09,100.0]
["bitfinex","SOLUSD",1719493730853,42.18,148.28,148.09,100.0]
["bitfinex","SOLUSD",1719493731019,20.0,148.27,148.06,28.20538968]
["bitfinex","SOLUSD",1719493731350,20.0,148.27,148.11,100.0]
["bitfinex","SOLUSD",1719493731646,20.0,148.27,148.06,28.20538968]
["bitfinex","SOLUSD",1719493731647,16.8623,148.26,148.06,134.08220279]
["bitfinex","SOLUSD",1719493731823,20.0,148.25,148.12,100.0]
["bitfinex","SOLUSD",1719493732031,100.0,148.37,148.12,100.0]
["bitfinex","SOLUSD",1719493732226,42.18,148.31,148.06,177.43731956]
["bitfinex","SOLUSD",1719493732434,42.18,148.27,148.07,100.0]
["bitfinex","SOLUSD",1719493732744,20.0,148.36,148.08,100.0]
["bitfinex","SOLUSD",1719493732948,20.0,148.36,148.06,134.08288337]
["bitfinex","SOLUSD",1719493732949,16.8622,148.27,148.06,134.08288337]
["bitfinex","SOLUSD",1719493733129,42.18,148.24,148.06,127.030054]
["bitfinex","SOLUSD",1719493733444,6.7467,148.22,148.06,127.030054]
["bitfinex","SOLUSD",1719493733644,42.18,148.24,148.06,127.030054]
["bitfinex","SOLUSD",1719493733831,6.7471,148.21,148.06,127.030054]
["bitfinex","SOLUSD",1719493734148,42.18,148.24,148.06,127.030054]
["bitfinex","SOLUSD",1719493734363,26.7463,148.23,148.06,127.030054]
["bitfinex","SOLUSD",1719493734529,20.0,148.23,148.06,127.030054]
["bitfinex","SOLUSD",1719493734735,42.18,148.26,148.06,127.030054]
["bitfinex","SOLUSD",1719493734736,6.7476,148.21,148.06,127.030054]
["bitfinex","SOLUSD",1719493734959,26.748,148.2,148.06,127.030054]
["bitfinex","SOLUSD",1719493735154,20.0,148.2,148.06,127.030054]
["bitfinex","SOLUSD",1719493735363,20.0,148.21,148.06,127.030054]
["bitfinex","SOLUSD",1719493735860,42.18,148.12,148.0,1.17573625]
["bitfinex","SOLUSD",1719493736064,42.18,148.01,147.9,1.6758197]
["bitfinex","SOLUSD",1719493736264,42.18,147.93,147.73,100.0]
["bitfinex","SOLUSD",1719493736463,16.8993,147.94,147.77,27.070834]
["bitfinex","SOLUSD",1719493736464,6.7597,147.94,147.77,27.070834]
["bitfinex","SOLUSD",1719493736765,42.18,147.91,147.74,100.0]
["bitfinex","SOLUSD",1719493736961,42.18,147.91,147.63,12.1192]
["bitfinex","SOLUSD",1719493736962,42.18,147.83,147.71,100.0]
["bitfinex","SOLUSD",1719493737158,42.18,147.83,147.55,113.1386]
["bitfinex","SOLUSD",1719493737159,42.18,147.86,147.65,20.0]
["bitfinex","SOLUSD",1719493737356,42.18,147.82,147.68,100.0]
["bitfinex","SOLUSD",1719493737558,42.18,147.86,147.71,100.0]
["bitfinex","SOLUSD",1719493737952,42.18,147.91,147.73,100.0]
["bitfinex","SOLUSD",1719493738151,42.18,147.91,147.77,100.0]
["bitfinex","SOLUSD",1719493738342,42.18,147.91,147.75,100.0]
["bitfinex","SOLUSD",1719493738538,42.18,147.91,147.79,100.0]
["bitfinex","SOLUSD",1719493738742,42.18,147.91,147.65,69.280883]
["bitfinex","SOLUSD",1719493738743,42.18,147.98,147.84,100.0]
["bitfinex","SOLUSD",1719493739063,42.18,147.98,147.78,100.0]
["bitfinex","SOLUSD",1719493739253,7.06633483,147.98,147.83,100.0]
["bitfinex","SOLUSD",1719493739458,42.18,148.05,147.88,100.0]
["bitfinex","SOLUSD",1719493739662,42.18,148.12,147.93,100.0]
["bitfinex","SOLUSD",1719493739850,42.18,148.19,147.84,20.0]
["bitfinex","SOLUSD",1719493739851,42.18,148.15,147.99,100.0]
["bitfinex","SOLUSD",1719493740054,12.9887,148.24,147.99,142.18]
["bitfinex","SOLUSD",1719493740276,33.01450294,148.43,147.99,142.18]
["bitfinex","SOLUSD",1719493740277,42.18,148.31,148.12,100.0]
["bitfinex","SOLUSD",1719493740455,30.6573,148.37,148.17,100.0]
["bitfinex","SOLUSD",1719493740648,30.6573,148.37,148.19,100.0]
["bitfinex","SOLUSD",1719493740965,30.6573,148.37,148.22,100.0]
["bitfinex","SOLUSD",1719493741170,42.18,148.34,148.14,8.96198119]
["bitfinex","SOLUSD",1719493741359,42.18,148.32,148.13,100.0]
["bitfinex","SOLUSD",1719493741567,48.9223,148.32,148.15,100.0]
["bitfinex","SOLUSD",1719493741742,42.18,148.32,148.17,100.0]
["bitfinex","SOLUSD",1719493741944,30.6573,148.37,148.15,100.0]
["bitfinex","SOLUSD",1719493742149,6.746,148.24,148.1,100.0]
["bitfinex","SOLUSD",1719493742454,6.7474,148.21,148.05,100.0]
["bitfinex","SOLUSD",1719493742663,30.6573,148.37,148.0,28.2183779]
["bitfinex","SOLUSD",1719493742664,42.18,148.24,148.0,28.2183779]
["bitfinex","SOLUSD",1719493742861,42.18,148.2,148.01,100.0]
["bitfinex","SOLUSD",1719493743175,25.0,148.3,148.0,27.042872]
["bitfinex","SOLUSD",1719493743176,100.0,148.32,148.07,100.0]
["bitfinex","SOLUSD",1719493743471,58.87641353,148.39,148.04,100.0]
["bitfinex","SOLUSD",1719493743472,42.18,148.27,148.04,100.0]
["bitfinex","SOLUSD",1719493743694,42.18,148.23,148.02,100.0]
["bitfinex","SOLUSD",1719493743969,42.18,148.23,148.0,28.21858094]
["bitfinex","SOLUSD",1719493743970,42.18,148.18,148.0,27.042872]
["bitfinex","SOLUSD",1719493744160,6.7519,148.11,148.0,27.042872]
["bitfinex","SOLUSD",1719493744370,62.18,148.1,148.0,27.042872]
["bitfinex","SOLUSD",1719493744557,42.18,148.06,148.0,27.042872]
["bitfinex","SOLUSD",1719493744879,6.7591,147.95,147.84,101.17706101]
["bitfinex","SOLUSD",1719493745175,42.18,148.01,147.77,100.0]
["bitfinex","SOLUSD",1719493745343,20.0,148.0,147.77,100.0]
["bitfinex","SOLUSD",1719493745542,20.0,148.0,147.78,100.0]
["bitfinex","SOLUSD",1719493745543,42.18,147.96,147.78,100.0]
["bitfinex","SOLUSD",1719493745878,20.0,147.95,147.78,100.0]
["bitfinex","SOLUSD",1719493746170,20.0,147.95,147.77,100.0]
["bitfinex","SOLUSD",1719493746370,42.18,147.96,147.76,100.0]
["bitfinex","SOLUSD",1719493746575,42.18,147.96,147.83,100.0]
["bitfinex","SOLUSD",1719493746750,6.7578,147.98,147.83,100.0]
["bitfinex","SOLUSD",1719493747076,20.0,147.97,147.8,100.0]
["bitfinex","SOLUSD",1719493747287,42.18,147.9,147.73,100.0]
["bitfinex","SOLUSD",1719493747745,20.0,147.89,147.73,100.0]
["bitfinex","SOLUSD",1719493748142,20.0,147.89,147.72,78.19422055]
["bitfinex","SOLUSD",1719493748143,42.18,147.86,147.72,78.19422055]
["bitfinex","SOLUSD",1719493748652,129.0989,148.04,147.78,100.0]
["bitfinex","SOLUSD",1719493748967,42.18,147.92,147.75,100.0]
["bitfinex","SOLUSD",1719493749168,42.18,147.92,147.73,100.0]
["bitfinex","SOLUSD",1719493749387,16.8983,147.95,147.73,100.0]
["bitfinex","SOLUSD",1719493749606,48.9433,147.86,147.73,100.0]
["bitfinex","SOLUSD",1719493749901,42.18,147.91,147.72,78.19422055]
["bitfinex","SOLUSD",1719493750070,42.18,147.86,147.72,78.19422055]
["bitfinex","SOLUSD",1719493750267,42.18,147.81,147.72,78.19422055]
["bitfinex","SOLUSD",1719493750474,6.7677,147.76,147.72,78.19422055]
["bitfinex","SOLUSD",1719493750772,6.7668,147.78,147.72,78.19422055]
["bitfinex","SOLUSD",1719493750973,16.9197,147.76,147.72,27.48512055]
["bitfinex","SOLUSD",1719493751180,16.9197,147.76,147.69,59.2]
["bitfinex","SOLUSD",1719493751181,6.7704,147.7,147.69,59.2]
["bitfinex","SOLUSD",1719493751389,6.7746,147.61,147.6,1.6758197]
["bitfinex","SOLUSD",1719493751581,142.18,147.61,147.59,0.04014789]
["bitfinex","SOLUSD",1719493751787,20.0,147.6,147.36,101.5744]
["bitfinex","SOLUSD",1719493752699,142.18,147.63,147.49,16.9498]
["bitfinex","SOLUSD",1719493752700,42.18,147.57,147.49,16.9498]
["bitfinex","SOLUSD",1719493753000,8.3513,147.62,147.43,16.9565]
["bitfinex","SOLUSD",1719493753197,8.3513,147.72,147.45,100.0]
["bitfinex","SOLUSD",1719493753371,42.18,147.68,147.56,6.7766]
["bitfinex","SOLUSD",1719493753576,42.18,147.59,147.4,121.92760431]
["bitfinex","SOLUSD",1719493753806,33.3513,147.72,147.57,16.9404]
["bitfinex","SOLUSD",1719493753976,42.18,147.68,147.61,6.7743]
["bitfinex","SOLUSD",1719493754170,8.3513,147.72,147.54,100.0]
["bitfinex","SOLUSD",1719493754171,50.5313,147.72,147.54,100.0]
["bitfinex","SOLUSD",1719493754370,108.3513,147.72,147.4,89.70655582]
["bitfinex","SOLUSD",1719493754596,42.18,147.64,147.49,16.9501]
["bitfinex","SOLUSD",1719493754901,42.18,147.6,147.49,16.9501]
["bitfinex","SOLUSD",1719493755080,42.18,147.6,147.45,16.9546]
["bitfinex","SOLUSD",1719493755391,8.66586517,147.63,147.4,89.70655582]
["bitfinex","SOLUSD",1719493755392,42.18,147.55,147.4,89.70655582]
["bitfinex","SOLUSD",1719493755600,42.18,147.55,147.44,16.9554]
["bitfinex","SOLUSD",1719493755772,20.0,147.54,147.4,89.70655582]
["bitfinex","SOLUSD",1719493755972,21.58114387,147.54,147.4,89.70655582]
["bitfinex","SOLUSD",1719493756174,1.58114387,147.53,147.42,16.9576]
["bitfinex","SOLUSD",1719493756372,42.18,147.46,147.4,89.70655582]
["bitfinex","SOLUSD",1719493756587,36.9555,147.45,147.4,89.70655582]
["bitfinex","SOLUSD",1719493756803,6.7838,147.41,147.4,89.70655582]
["bitfinex","SOLUSD",1719493757006,16.9629,147.38,147.36,0.0001]
["bitfinex","SOLUSD",1719493757192,39.25108693,147.4,147.31,1.6758197]
["bitfinex","SOLUSD",1719493757388,6.7879,147.32,147.31,1.6758197]
["bitfinex","SOLUSD",1719493757685,20.0,147.4,147.31,1.6758197]
["bitfinex","SOLUSD",1719493757890,6.7876,147.33,147.31,1.6758197]
["bitfinex","SOLUSD",1719493758099,20.0,147.32,147.31,1.6758197]
["bitfinex","SOLUSD",1719493758396,20.0,147.32,147.01,26.6758197]
["bitfinex","SOLUSD",1719493758397,16.9735,147.29,147.13,18.4440667]
["bitfinex","SOLUSD",1719493758591,16.9735,147.29,146.95,25.0]
["bitfinex","SOLUSD",1719493758592,6.7994,147.07,146.8,100.0]
["bitfinex","SOLUSD",1719493758794,33.9789,147.15,146.89,17.0185]
["bitfinex","SOLUSD",1719493758795,6.8033,146.99,146.89,17.0185]
["bitfinex","SOLUSD",1719493758978,20.0,147.06,146.87,2.8114063]
["bitfinex","SOLUSD",1719493759493,6.8014,147.03,146.92,23.8211]
["bitfinex","SOLUSD",1719493759694,20.0,147.02,146.9,6.807]
["bitfinex","SOLUSD",1719493760005,20.0,147.02,146.87,2.8114063]
["bitfinex","SOLUSD",1719493760006,9.35788565,147.02,146.87,2.8114063]
["bitfinex","SOLUSD",1719493760313,17.0105,146.97,146.87,2.8114063]
["bitfinex","SOLUSD",1719493760474,20.0,146.96,146.87,2.8114063]
["bitfinex","SOLUSD",1719493760678,20.0,146.96,146.87,9.6199063]
["bitfinex","SOLUSD",1719493760878,1.58114387,146.95,146.93,6.8057]
["bitfinex","SOLUSD",1719493761099,67.02,147.07,146.87,2.8114063]
["bitfinex","SOLUSD",1719493761399,10.93902952,147.06,146.87,2.8114063]
["bitfinex","SOLUSD",1719493761602,6.8024,147.01,146.91,6.8067]
["bitfinex","SOLUSD",1719493761789,26.803,147.0,146.89,23.8267]
["bitfinex","SOLUSD",1719493762103,6.7969,147.13,146.9,100.0]
["bitfinex","SOLUSD",1719493762287,1.58114387,147.12,147.05,6.8002]
["bitfinex","SOLUSD",1719493762490,1.58114387,147.12,147.01,17.0049]
["bitfinex","SOLUSD",1719493762491,1.58114387,147.12,147.01,23.807]
["bitfinex","SOLUSD",1719493762801,35.02612458,147.12,146.87,2.8114063]
["bitfinex","SOLUSD",1719493763001,8.67503893,147.12,146.9,100.0]
["bitfinex","SOLUSD",1719493763206,8.67503893,147.12,146.99,17.0073]
["bitfinex","SOLUSD",1719493763382,8.67503893,147.12,146.94,17.0128]
["bitfinex","SOLUSD",1719493763582,1.58114387,147.12,147.11,6.7976]
["bitfinex","SOLUSD",1719493763786,1.58114387,147.12,146.91,12.5357]
["bitfinex","SOLUSD",1719493764008,1.58114387,147.12,147.03,17.0029]
["bitfinex","SOLUSD",1719493764207,1.58114387,147.12,146.98,17.0082]
["bitfinex","SOLUSD",1719493764424,10.93902952,147.12,146.98,17.0082]
["bitfinex","SOLUSD",1719493764628,6.7986,147.09,146.99,6.8029]
["bitfinex","SOLUSD",1719493764828,1.58114387,147.12,146.93,100.0]
["bitfinex","SOLUSD",1719493765128,1.58114387,147.12,146.94,20.0]
["bitfinex","SOLUSD",1719493765324,1.58114387,147.12,147.05,17.0003]
["bitfinex","SOLUSD",1719493765523,1.58114387,147.12,146.87,2.8114063]
["bitfinex","SOLUSD",1719493765709,9.35788565,147.11,146.92,100.0]
["bitfinex","SOLUSD",1719493765910,1.58114387,147.12,146.88,100.0]
["bitfinex","SOLUSD",1719493766118,1.58114387,147.12,147.03,6.801]
["bitfinex","SOLUSD",1719493766428,1.58114387,147.11,146.96,100.0]
["bitfinex","SOLUSD",1719493766619,7.07671918,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1719493766804,1.58114387,147.14,146.98,100.0]
["bitfinex","SOLUSD",1719493767121,7.09094711,147.19,146.97,100.0]
["bitfinex","SOLUSD",1719493767307,7.09094711,147.19,147.11,6.7974]
["bitfinex","SOLUSD",1719493767496,1.58114387,147.18,147.15,6.7956]
["bitfinex","SOLUSD",1719493767702,47.02,147.26,147.13,16.9917]
["bitfinex","SOLUSD",1719493767904,7.09441264,147.22,147.13,16.9917]
["bitfinex","SOLUSD",1719493768300,6.7946,147.18,147.08,16.9974]
["bitfinex","SOLUSD",1719493768505,7.09604704,147.21,147.11,16.993]
["bitfinex","SOLUSD",1719493768707,6.7946,147.18,147.1,6.7978]
["bitfinex","SOLUSD",1719493768907,7.09604704,147.21,147.0,100.0]
["bitfinex","SOLUSD",1719493769128,1.58114387,147.2,146.98,20.0]
["bitfinex","SOLUSD",1719493769326,1.58114387,147.2,147.1,6.798]
["bitfinex","SOLUSD",1719493769528,1.58114387,147.2,147.06,100.0]
["bitfinex","SOLUSD",1719493769716,1.58114387,147.2,147.07,20.0]
["bitfinex","SOLUSD",1719493770037,9.35788565,147.26,147.0,13.2435]
["bitfinex","SOLUSD",1719493770208,125.0,147.2,146.93,100.0]
["bitfinex","SOLUSD",1719493770404,8.37544387,147.19,146.98,100.0]
["bitfinex","SOLUSD",1719493770604,1.58114387,147.19,147.13,6.7963]
["bitfinex","SOLUSD",1719493770912,9.35788565,147.25,147.15,16.9889]
["bitfinex","SOLUSD",1719493771112,100.0,147.23,146.95,47.02]
["bitfinex","SOLUSD",1719493771348,6.7948,147.17,147.07,6.7991]
["bitfinex","SOLUSD",1719493771630,9.35788565,147.22,147.01,100.0]
["bitfinex","SOLUSD",1719493771829,7.09521596,147.27,147.07,100.0]
["bitfinex","SOLUSD",1719493772034,1.58114387,147.26,147.08,20.0]
["bitfinex","SOLUSD",1719493772203,100.0,147.37,147.11,100.0]
["bitfinex","SOLUSD",1719493772407,7.09027177,147.33,147.24,6.7911]
["bitfinex","SOLUSD",1719493772626,7.09027177,147.33,147.2,16.9825]
["bitfinex","SOLUSD",1719493772818,1.58114387,147.32,147.13,1.3589396]
["bitfinex","SOLUSD",1719493773030,108.67558871,147.32,147.13,1.3589396]
["bitfinex","SOLUSD",1719493773228,9.35788565,147.31,147.13,1.3589396]
["bitfinex","SOLUSD",1719493773412,8.67558871,147.32,147.13,1.3589396]
["bitfinex","SOLUSD",1719493773614,8.67558871,147.32,147.21,6.7929]
["bitfinex","SOLUSD",1719493773815,8.67558871,147.32,147.2,16.9836]
["bitfinex","SOLUSD",1719493774130,8.67558871,147.32,147.13,1.3589396]
["bitfinex","SOLUSD",1719493774131,16.9797,147.24,147.13,1.3589396]
["bitfinex","SOLUSD",1719493774324,9.35788565,147.25,147.13,1.3589396]
["bitfinex","SOLUSD",1719493774523,100.0,147.29,147.13,1.3589396]
["bitfinex","SOLUSD",1719493774708,6.793,147.21,147.13,1.3589396]
["bitfinex","SOLUSD",1719493774910,6.793,147.21,147.13,8.1554396]
["bitfinex","SOLUSD",1719493774911,1.58114387,147.2,147.13,8.1554396]
["bitfinex","SOLUSD",1719493775237,1.58114387,147.2,147.13,1.3589396]
["bitfinex","SOLUSD",1719493775423,1.58114387,147.2,147.14,6.796]
["bitfinex","SOLUSD",1719493775643,1.58114387,147.2,147.13,1.3589396]
["bitfinex","SOLUSD",1719493775934,1.58114387,147.2,147.15,16.9894]
["bitfinex","SOLUSD",1719493776239,1.58114387,147.2,147.13,1.3589396]
["bitfinex","SOLUSD",1719493776430,6.7941,147.19,147.13,1.3589396]
["bitfinex","SOLUSD",1719493776633,1.58114387,147.18,147.13,1.3589396]
["bitfinex","SOLUSD",1719493777040,42.82,147.23,147.16,16.9872]
["bitfinex","SOLUSD",1719493777214,42.82,147.23,147.13,1.3589396]
["bitfinex","SOLUSD",1719493777215,1.58114387,147.22,147.14,6.7957]
["bitfinex","SOLUSD",1719493777417,1.58114387,147.22,147.13,1.3589396]
["bitfinex","SOLUSD",1719493777629,6.794,147.19,147.13,1.3589396]
["bitfinex","SOLUSD",1719493777813,1.58114387,147.18,147.13,1.3589396]
["bitfinex","SOLUSD",1719493778018,1.58114387,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1719493778221,1.58114387,147.18,147.13,1.3589396]
["bitfinex","SOLUSD",1719493778731,21.58114387,147.18,147.13,1.3589396]
["bitfinex","SOLUSD",1719493778945,20.15,147.17,147.13,1.3589396]
["bitfinex","SOLUSD",1719493779120,20.0,147.16,147.13,1.3589396]
["bitfinex","SOLUSD",1719493779315,6.7962,147.14,147.13,1.3589396]
["bitfinex","SOLUSD",1719493779517,21.58114387,147.18,147.12,6.797]
["bitfinex","SOLUSD",1719493779826,1.58114387,147.17,147.12,16.9928]
["bitfinex","SOLUSD",1719493780019,42.82,147.19,147.11,6.7975]
["bitfinex","SOLUSD",1719493780221,1.58114387,147.16,147.1,16.9951]
["bitfinex","SOLUSD",1719493780432,1.58114387,147.16,147.1,23.7928]
["bitfinex","SOLUSD",1719493780643,42.82,147.15,146.96,100.0]
["bitfinex","SOLUSD",1719493780818,59.8059,147.19,147.05,17.0009]
["bitfinex","SOLUSD",1719493781016,21.73114387,147.14,147.07,6.799]
["bitfinex","SOLUSD",1719493781219,1.58114387,147.14,146.98,100.0]
["bitfinex","SOLUSD",1719493781536,1.58114387,147.14,147.13,6.7967]
["bitfinex","SOLUSD",1719493781740,42.82,147.21,147.11,16.994]
["bitfinex","SOLUSD",1719493781940,42.82,147.21,146.96,142.82]
["bitfinex","SOLUSD",1719493781941,6.7953,147.16,147.08,6.7985]
["bitfinex","SOLUSD",1719493782145,20.15,147.14,147.07,16.9976]
["bitfinex","SOLUSD",1719493782321,1.58114387,147.15,147.09,16.9954]
["bitfinex","SOLUSD",1719493782518,1.58114387,147.14,146.99,100.0]
["bitfinex","SOLUSD",1719493782744,42.82,147.21,146.98,42.82]
["bitfinex","SOLUSD",1719493782745,7.10484214,147.19,146.98,42.82]
["bitfinex","SOLUSD",1719493782921,7.10484214,147.19,147.04,17.0012]
["bitfinex","SOLUSD",1719493782922,1.58114387,147.14,147.04,17.0012]
["bitfinex","SOLUSD",1719493783241,1.58114387,147.14,147.12,16.9926]
["bitfinex","SOLUSD",1719493783551,1.58114387,147.14,147.08,23.7954]
["bitfinex","SOLUSD",1719493783924,1.58114387,147.14,147.05,17.0005]
["bitfinex","SOLUSD",1719493784143,4.387e-05,147.14,147.13,23.7884]
["bitfinex","SOLUSD",1719493784346,42.82,147.26,147.02,42.82]
["bitfinex","SOLUSD",1719493784524,42.82,147.26,147.17,23.7816]
["bitfinex","SOLUSD",1719493784842,6.7917,147.24,147.16,6.795]
["bitfinex","SOLUSD",1719493785026,20.15,147.23,147.16,6.795]
["bitfinex","SOLUSD",1719493785227,20.15,147.23,147.16,16.9875]
["bitfinex","SOLUSD",1719493785553,20.15,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1719493785922,14.64503698,147.3,147.22,6.7924]
["bitfinex","SOLUSD",1719493786145,26.9394,147.29,147.21,6.7929]
["bitfinex","SOLUSD",1719493786442,20.15,147.29,147.22,23.7731]
["bitfinex","SOLUSD",1719493786627,20.15,147.29,147.18,16.9848]
["bitfinex","SOLUSD",1719493786829,6.7922,147.23,147.15,6.7957]
["bitfinex","SOLUSD",1719493787044,20.15,147.23,147.13,16.991]
["bitfinex","SOLUSD",1719493787231,20.15,147.2,147.05,34.0015]
["bitfinex","SOLUSD",1719493787551,42.82,147.22,147.17,6.7944]
["bitfinex","SOLUSD",1719493787765,76.7907,147.19,147.06,1.57299946]
["bitfinex","SOLUSD",1719493788051,42.82,147.15,147.03,6.8013]
["bitfinex","SOLUSD",1719493788251,20.15,147.13,146.98,17.0088]
["bitfinex","SOLUSD",1719493788453,20.15,147.04,146.97,6.8039]
["bitfinex","SOLUSD",1719493788631,20.0,147.12,146.98,17.0081]
["bitfinex","SOLUSD",1719493788632,20.0,147.03,146.98,17.0081]
["bitfinex","SOLUSD",1719493788831,20.0,147.12,146.93,34.0279]
["bitfinex","SOLUSD",1719493789031,20.0,147.12,147.01,17.0055]
["bitfinex","SOLUSD",1719493789225,20.15,147.12,146.98,1.57385563]
["bitfinex","SOLUSD",1719493789434,20.15,147.05,146.98,1.57385563]
["bitfinex","SOLUSD",1719493789732,20.0,147.04,146.99,8.37684856]
["bitfinex","SOLUSD",1719493789930,20.0,147.04,146.9,47.2791]
["bitfinex","SOLUSD",1719493790236,20.0,147.04,146.91,1.57460554]
["bitfinex","SOLUSD",1719493790437,20.15,147.04,146.97,6.8036]
["bitfinex","SOLUSD",1719493790661,20.0,147.03,146.96,17.0106]
["bitfinex","SOLUSD",1719493790859,40.15,147.03,146.96,17.0106]
["bitfinex","SOLUSD",1719493791379,42.82,146.97,146.91,1.57460554]
["bitfinex","SOLUSD",1719493791728,6.8044,146.97,146.91,1.57460554]
["bitfinex","SOLUSD",1719493791930,20.0,146.96,146.91,1.57460554]
["bitfinex","SOLUSD",1719493792336,33.9914,147.1,146.91,1.57460554]
["bitfinex","SOLUSD",1719493792337,20.0,146.99,146.91,1.57460554]
["bitfinex","SOLUSD",1719493792553,6.8019,147.02,146.93,6.8058]
["bitfinex","SOLUSD",1719493792757,20.0,147.01,146.93,6.8058]
["bitfinex","SOLUSD",1719493792955,26.8023,147.01,146.92,6.8062]
["bitfinex","SOLUSD",1719493793143,42.82,146.99,146.91,1.57460554]
["bitfinex","SOLUSD",1719493793348,20.0,146.98,146.91,1.57460554]
["bitfinex","SOLUSD",1719493793552,6.8064,146.92,146.91,1.57460554]
["bitfinex","SOLUSD",1719493793861,20.0,146.92,146.91,1.57460554]
["bitfinex","SOLUSD",1719493794436,26.8064,146.92,146.91,1.57460554]
["bitfinex","SOLUSD",1719493794638,26.8064,146.92,146.81,6.81169183]
["bitfinex","SOLUSD",1719493794639,20.0,146.92,146.81,6.81169183]
["bitfinex","SOLUSD",1719493794849,38.247456,146.86,146.81,2.23914783]
["bitfinex","SOLUSD",1719493795156,42.82,146.88,146.81,2.23914783]
["bitfinex","SOLUSD",1719493795675,42.82,146.84,146.81,2.23914783]
["bitfinex","SOLUSD",1719493796046,6.811,146.82,146.81,2.23914783]
["bitfinex","SOLUSD",1719493796355,6.811,146.82,146.7,0.04039146]
["bitfinex","SOLUSD",1719493796356,17.0338,146.77,146.7,0.04039146]
["bitfinex","SOLUSD",1719493796530,62.97,146.79,146.7,0.04039146]
["bitfinex","SOLUSD",1719493796736,20.0,146.78,146.7,0.04039146]
["bitfinex","SOLUSD",1719493797048,6.8161,146.71,146.7,0.04039146]
["bitfinex","SOLUSD",1719493797365,20.0,146.71,146.7,0.04039146]
["bitfinex","SOLUSD",1719493797561,1.58114387,146.77,146.71,6.8161]
["bitfinex","SOLUSD",1719493797778,1.58114387,146.77,146.7,0.04039146]
["bitfinex","SOLUSD",1719493797942,42.82,146.74,146.7,0.04039146]
["bitfinex","SOLUSD",1719493798272,6.8152,146.73,146.7,0.04039146]
["bitfinex","SOLUSD",1719493798444,21.58114387,146.72,146.7,0.04039146]
["bitfinex","SOLUSD",1719493798765,1.58114387,146.72,146.7,0.04039146]
["bitfinex","SOLUSD",1719493798952,1.58114387,146.72,146.62,1.4524667]
["bitfinex","SOLUSD",1719493799151,6.8219,146.59,146.4,100.0]
["bitfinex","SOLUSD",1719493799347,42.82,146.64,146.38,42.82]
["bitfinex","SOLUSD",1719493799549,1.58114387,146.63,146.4,125.0]
["bitfinex","SOLUSD",1719493799786,6.8205,146.62,146.4,25.0]
["bitfinex","SOLUSD",1719493799952,1.58114387,146.61,146.47,34.1366]
["bitfinex","SOLUSD",1719493800272,1.58114387,146.61,146.42,34.146]
["bitfinex","SOLUSD",1719493800273,1.58114387,146.61,146.37,32.8988]
["bitfinex","SOLUSD",1719493800454,1.58114387,146.61,146.54,6.824]
["bitfinex","SOLUSD",1719493800656,1.58114387,146.61,146.44,42.82]
["bitfinex","SOLUSD",1719493800871,1.58114387,146.61,146.48,34.1342]
["bitfinex","SOLUSD",1719493801180,1.58114387,146.61,146.38,1.2405971]
["bitfinex","SOLUSD",1719493801350,42.82,146.58,146.38,1.2405971]
["bitfinex","SOLUSD",1719493801553,1.58114387,146.57,146.38,1.2405971]
["bitfinex","SOLUSD",1719493801996,1.58114387,146.57,146.5,6.8259]
["bitfinex","SOLUSD",1719493802299,1.58114387,146.57,146.38,1.2405971]
["bitfinex","SOLUSD",1719493802476,1.58114387,146.57,146.51,17.0633]
["bitfinex","SOLUSD",1719493802796,1.58114387,146.57,146.5,6.8258]
["bitfinex","SOLUSD",1719493803002,1.58114387,146.57,146.54,6.824]
["bitfinex","SOLUSD",1719493803298,42.82,146.65,146.53,17.0609]
["bitfinex","SOLUSD",1719493803505,42.82,146.65,146.56,17.0576]
["bitfinex","SOLUSD",1719493803998,1.58114387,146.64,146.56,17.0576]
["bitfinex","SOLUSD",1719493804196,42.82,146.59,146.38,1.2405971]
["bitfinex","SOLUSD",1719493804415,10.93902952,146.64,146.42,100.0]
["bitfinex","SOLUSD",1719493804713,1.58114387,146.64,146.57,17.0564]
["bitfinex","SOLUSD",1719493804875,1.58114387,146.64,146.52,17.0615]
["bitfinex","SOLUSD",1719493805084,42.82,146.62,146.49,0.4315]
["bitfinex","SOLUSD",1719493805403,42.82,146.56,146.49,0.4315]
["bitfinex","SOLUSD",1719493805573,1.58114387,146.55,146.49,0.4315]
["bitfinex","SOLUSD",1719493805995,1.58114387,146.55,146.38,1.2405971]
["bitfinex","SOLUSD",1719493805996,42.82,146.5,146.38,1.2405971]
["bitfinex","SOLUSD",1719493806210,42.82,146.51,146.38,1.2405971]
["bitfinex","SOLUSD",1719493806211,6.831,146.39,146.38,1.2405971]
["bitfinex","SOLUSD",1719493806418,6.8334,146.34,146.21,13.2049]
["bitfinex","SOLUSD",1719493806704,42.82,146.36,146.2,7.13441163]
["bitfinex","SOLUSD",1719493807000,20.0,146.38,146.31,34.1726]
["bitfinex","SOLUSD",1719493807201,42.82,146.45,146.31,34.1726]
["bitfinex","SOLUSD",1719493807402,42.82,146.51,146.31,34.1726]
["bitfinex","SOLUSD",1719493807611,42.82,146.46,146.31,34.1726]
["bitfinex","SOLUSD",1719493807905,20.0,146.45,146.22,100.0]
["bitfinex","SOLUSD",1719493808198,42.82,146.42,146.27,6.8366]
["bitfinex","SOLUSD",1719493808403,42.82,146.42,146.18,34.2023]
["bitfinex","SOLUSD",1719493808404,6.833,146.35,146.26,6.87711297]
["bitfinex","SOLUSD",1719493808574,6.8339,146.33,146.26,0.04051297]
["bitfinex","SOLUSD",1719493808778,20.0,146.32,146.26,0.04051297]
["bitfinex","SOLUSD",1719493809195,100.0,146.46,146.26,0.04051297]
["bitfinex","SOLUSD",1719493809374,6.8301,146.41,146.32,17.0854]
["bitfinex","SOLUSD",1719493809592,1.58114387,146.4,146.26,0.04051297]
["bitfinex","SOLUSD",1719493809904,42.82,146.47,146.26,0.04051297]
["bitfinex","SOLUSD",1719493810108,1.58114387,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1719493810411,44.40114387,146.44,146.29,17.0884]
["bitfinex","SOLUSD",1719493810619,44.40114387,146.44,146.26,0.04051297]
["bitfinex","SOLUSD",1719493810820,59.8978,146.39,146.26,0.04051297]
["bitfinex","SOLUSD",1719493811120,1.58114387,146.38,146.26,0.04051297]
["bitfinex","SOLUSD",1719493811302,1.58114387,146.38,146.31,17.0867]
["bitfinex","SOLUSD",1719493811810,1.58114387,146.38,146.27,34.1828]
["bitfinex","SOLUSD",1719493812429,4.387e-05,146.38,146.37,6.832]
["bitfinex","SOLUSD",1719493812794,7.1370999,146.41,146.32,13.2832]
["bitfinex","SOLUSD",1719493812993,7.1370999,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1719493813328,42.82,146.51,146.44,6.8286]
["bitfinex","SOLUSD",1719493813497,42.82,146.58,146.36,34.1604]
["bitfinex","SOLUSD",1719493813897,7.13424206,146.51,146.37,20.0]
["bitfinex","SOLUSD",1719493814100,42.82,146.58,146.37,20.0]
["bitfinex","SOLUSD",1719493814399,7.13334818,146.56,146.46,100.0]
["bitfinex","SOLUSD",1719493814620,42.82,146.72,146.51,6.825]
["bitfinex","SOLUSD",1719493814621,76.9081,146.68,146.51,6.825]
["bitfinex","SOLUSD",1719493814799,76.9081,146.68,146.32,13.2832]
["bitfinex","SOLUSD",1719493814800,42.82,146.57,146.33,42.82]
["bitfinex","SOLUSD",1719493815124,42.82,146.53,146.37,34.1596]
["bitfinex","SOLUSD",1719493815337,142.82,146.65,146.49,17.0657]
["bitfinex","SOLUSD",1719493815634,142.82,146.65,146.39,100.0]
["bitfinex","SOLUSD",1719493815635,42.82,146.65,146.4,100.0]
["bitfinex","SOLUSD",1719493815806,42.82,146.65,146.47,34.1356]
["bitfinex","SOLUSD",1719493816006,42.82,146.65,146.57,6.8226]
["bitfinex","SOLUSD",1719493816205,42.82,146.65,146.56,17.0576]
["bitfinex","SOLUSD",1719493816206,7.12179393,146.67,146.56,17.0576]
["bitfinex","SOLUSD",1719493816510,6.8199,146.63,146.52,17.0618]
["bitfinex","SOLUSD",1719493816828,7.12179393,146.67,146.55,17.0586]
["bitfinex","SOLUSD",1719493817036,7.12179393,146.67,146.5,100.0]
["bitfinex","SOLUSD",1719493817322,7.12179393,146.67,146.47,76.9556]
["bitfinex","SOLUSD",1719493817323,6.8159,146.72,146.63,6.8197]
["bitfinex","SOLUSD",1719493817523,42.82,146.73,146.53,12.1631]
["bitfinex","SOLUSD",1719493817734,49.93364823,146.73,146.64,6.8191]
["bitfinex","SOLUSD",1719493817930,49.93364823,146.73,146.65,6.8189]
["bitfinex","SOLUSD",1719493818110,7.11364823,146.73,146.67,6.8175]
["bitfinex","SOLUSD",1719493818427,17.0326,146.78,146.56,34.1134]
["bitfinex","SOLUSD",1719493818724,100.0,146.88,146.56,34.1134]
["bitfinex","SOLUSD",1719493818725,7.11810416,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1719493818897,42.82,146.87,146.63,42.82]
["bitfinex","SOLUSD",1719493819096,17.0302,146.8,146.64,6.819]
["bitfinex","SOLUSD",1719493819301,42.82,146.74,146.53,12.1631]
["bitfinex","SOLUSD",1719493819521,6.8181,146.67,146.58,17.0548]
["bitfinex","SOLUSD",1719493819723,42.82,146.7,146.59,6.8213]
["bitfinex","SOLUSD",1719493819925,7.11983518,146.73,146.58,34.111]
["bitfinex","SOLUSD",1719493820228,42.82,146.72,146.53,12.1631]
["bitfinex","SOLUSD",1719493820419,20.0,146.71,146.59,17.0536]
["bitfinex","SOLUSD",1719493820600,6.8194,146.64,146.55,6.8234]
["bitfinex","SOLUSD",1719493820802,42.82,146.68,146.47,100.0]
["bitfinex","SOLUSD",1719493821099,20.0,146.67,146.57,17.0562]
["bitfinex","SOLUSD",1719493821524,6.8195,146.64,146.54,6.8236]
["bitfinex","SOLUSD",1719493821729,7.11983518,146.73,146.54,100.0]
["bitfinex","SOLUSD",1719493821900,7.11983518,146.73,146.6,34.1042]
["bitfinex","SOLUSD",1719493822096,7.11983518,146.73,146.69,17.0421]
["bitfinex","SOLUSD",1719493822296,17.0262,146.84,146.69,17.0421]
["bitfinex","SOLUSD",1719493822297,42.82,146.81,146.69,17.0421]
["bitfinex","SOLUSD",1719493822530,7.1128092,146.77,146.65,17.0467]
["bitfinex","SOLUSD",1719493822834,100.0,146.9,146.69,34.0836]
["bitfinex","SOLUSD",1719493822835,17.019,146.9,146.69,34.0836]
["bitfinex","SOLUSD",1719493823008,7.11157223,146.8,146.74,6.8147]
["bitfinex","SOLUSD",1719493823405,42.82,146.87,146.74,17.0362]
["bitfinex","SOLUSD",1719493823627,7.10954676,146.83,146.74,17.0362]
["bitfinex","SOLUSD",1719493823831,7.10954676,146.83,146.82,6.811]
["bitfinex","SOLUSD",1719493824005,6.8116,146.81,146.71,6.8157]
["bitfinex","SOLUSD",1719493824208,42.82,146.8,146.61,34.103]
["bitfinex","SOLUSD",1719493824426,42.82,146.76,146.54,30.4051]
["bitfinex","SOLUSD",1719493824658,6.8147,146.75,146.66,6.8184]
["bitfinex","SOLUSD",1719493824861,42.82,146.76,146.64,17.0479]
["bitfinex","SOLUSD",1719493825051,6.8145,146.75,146.64,17.0479]
["bitfinex","SOLUSD",1719493825250,6.8134,146.77,146.68,6.8173]
["bitfinex","SOLUSD",1719493825467,42.82,146.75,146.59,34.1072]
["bitfinex","SOLUSD",1719493825772,20.0,146.74,146.55,1.57847356]
["bitfinex","SOLUSD",1719493825947,26.8151,146.74,146.65,6.8189]
["bitfinex","SOLUSD",1719493826146,20.0,146.74,146.66,17.0461]
["bitfinex","SOLUSD",1719493826457,20.0,146.74,146.66,23.8645]
["bitfinex","SOLUSD",1719493826653,26.8152,146.74,146.66,17.0461]
["bitfinex","SOLUSD",1719493826966,20.0,146.74,146.62,17.0498]
["bitfinex","SOLUSD",1719493827175,7.11409378,146.73,146.64,6.8189]
["bitfinex","SOLUSD",1719493827378,20.0,146.72,146.57,34.1112]
["bitfinex","SOLUSD",1719493827557,26.816,146.72,146.57,34.1112]
["bitfinex","SOLUSD",1719493827748,7.11409378,146.73,146.68,17.0432]
["bitfinex","SOLUSD",1719493827947,42.82,146.79,146.62,34.1015]
["bitfinex","SOLUSD",1719493828170,7.11211785,146.75,146.64,17.0476]
["bitfinex","SOLUSD",1719493828478,20.0,146.74,146.57,34.1112]
["bitfinex","SOLUSD",1719493828768,20.0,146.74,146.58,100.0]
["bitfinex","SOLUSD",1719493828954,7.11365165,146.75,146.69,6.817]
["bitfinex","SOLUSD",1719493829144,7.11365165,146.75,146.68,17.043]
["bitfinex","SOLUSD",1719493829347,7.11365165,146.75,146.65,17.0472]
["bitfinex","SOLUSD",1719493829569,7.11365165,146.75,146.68,6.8172]
["bitfinex","SOLUSD",1719493829770,7.11365165,146.75,146.65,17.0472]
["bitfinex","SOLUSD",1719493829948,20.0,146.74,146.65,17.0472]
["bitfinex","SOLUSD",1719493830151,6.8163,146.71,146.62,17.0505]
["bitfinex","SOLUSD",1719493830382,6.8152,146.74,146.64,6.8189]
["bitfinex","SOLUSD",1719493830673,7.11365165,146.75,146.55,1.57847356]
["bitfinex","SOLUSD",1719493830877,20.0,146.74,146.55,1.57847356]
["bitfinex","SOLUSD",1719493831051,26.8149,146.74,146.66,6.8183]
["bitfinex","SOLUSD",1719493831255,20.0,146.74,146.64,6.819]
["bitfinex","SOLUSD",1719493831572,20.0,146.74,146.66,17.0452]
["bitfinex","SOLUSD",1719493831759,26.815,146.74,146.66,23.8632]
["bitfinex","SOLUSD",1719493831961,26.815,146.74,146.64,6.8194]
["bitfinex","SOLUSD",1719493831962,20.0,146.74,146.64,6.8194]
["bitfinex","SOLUSD",1719493832163,40.15,146.74,146.62,17.0497]
["bitfinex","SOLUSD",1719493832466,6.8153,146.73,146.65,6.8189]
["bitfinex","SOLUSD",1719493832777,20.0,146.74,146.67,6.8178]
["bitfinex","SOLUSD",1719493832969,20.0,146.74,146.59,100.0]
["bitfinex","SOLUSD",1719493833177,7.11365165,146.75,146.68,23.8609]
["bitfinex","SOLUSD",1719493833474,17.0406,146.71,146.56,1.57836586]
["bitfinex","SOLUSD",1719493833775,6.817,146.7,146.61,6.8207]
["bitfinex","SOLUSD",1719493833947,42.82,146.73,146.52,100.0]
["bitfinex","SOLUSD",1719493834147,7.11365165,146.75,146.67,17.0449]
["bitfinex","SOLUSD",1719493834376,7.11365165,146.75,146.62,34.0998]
["bitfinex","SOLUSD",1719493834377,20.0,146.74,146.62,34.0998]
["bitfinex","SOLUSD",1719493834646,7.11365165,146.75,146.67,17.0449]
["bitfinex","SOLUSD",1719493834866,6.8143,146.75,146.67,6.8179]
["bitfinex","SOLUSD",1719493835053,6.8134,146.77,146.69,6.817]
["bitfinex","SOLUSD",1719493835257,6.8134,146.77,146.68,17.0438]
["bitfinex","SOLUSD",1719493835258,20.0,146.76,146.68,17.0438]
["bitfinex","SOLUSD",1719493835474,20.0,146.76,146.63,17.0487]
["bitfinex","SOLUSD",1719493835656,6.815,146.74,146.66,6.8184]
["bitfinex","SOLUSD",1719493836256,20.0,146.76,146.65,17.0467]
["bitfinex","SOLUSD",1719493836460,20.0,146.77,146.68,17.0437]
["bitfinex","SOLUSD",1719493836675,20.0,146.78,146.68,17.0437]
["bitfinex","SOLUSD",1719493836862,20.0,146.78,146.65,17.0468]
["bitfinex","SOLUSD",1719493837063,17.0337,146.77,146.65,17.0468]
["bitfinex","SOLUSD",1719493837365,17.0337,146.77,146.59,34.1068]
["bitfinex","SOLUSD",1719493837366,20.0,146.76,146.59,34.1068]
["bitfinex","SOLUSD",1719493837571,17.0365,146.75,146.63,17.0489]
["bitfinex","SOLUSD",1719493837773,20.0,146.74,146.63,17.0489]
["bitfinex","SOLUSD",1719493837956,20.0,146.74,146.59,34.1068]
["bitfinex","SOLUSD",1719493838155,6.8152,146.73,146.65,23.8655]
["bitfinex","SOLUSD",1719493838369,20.0,146.74,146.65,17.0469]
["bitfinex","SOLUSD",1719493838567,20.0,146.74,146.68,6.8171]
["bitfinex","SOLUSD",1719493838855,20.0,146.74,146.64,17.048]
["bitfinex","SOLUSD",1719493839181,7.11652102,146.75,146.72,23.8541]
["bitfinex","SOLUSD",1719493839353,20.0,146.74,146.59,34.1068]
["bitfinex","SOLUSD",1719493839580,6.8183,146.67,146.54,101.57858128]
["bitfinex","SOLUSD",1719493839887,20.0,146.66,146.54,1.57858128]
["bitfinex","SOLUSD",1719493840085,20.0,146.74,146.63,6.8198]
["bitfinex","SOLUSD",1719493840322,20.0,146.74,146.63,17.049]
["bitfinex","SOLUSD",1719493840594,20.0,146.74,146.57,34.1113]
["bitfinex","SOLUSD",1719493840973,20.0,146.74,146.66,17.0455]
["bitfinex","SOLUSD",1719493841198,6.8163,146.71,146.63,6.8197]
["bitfinex","SOLUSD",1719493841367,20.0,146.74,146.63,17.049]
["bitfinex","SOLUSD",1719493841569,7.11652102,146.75,146.68,6.8172]
["bitfinex","SOLUSD",1719493841789,13.93092102,146.75,146.67,23.8622]
["bitfinex","SOLUSD",1719493842165,13.93092102,146.75,146.68,6.8174]
["bitfinex","SOLUSD",1719493842166,7.11652102,146.75,146.68,6.8174]
["bitfinex","SOLUSD",1719493842365,13.93092102,146.75,146.67,17.0443]
["bitfinex","SOLUSD",1719493842591,7.11652102,146.75,146.61,6.8207]
["bitfinex","SOLUSD",1719493842770,7.11652102,146.75,146.53,12.6408]
["bitfinex","SOLUSD",1719493842771,120.15,146.74,146.53,12.6408]
["bitfinex","SOLUSD",1719493842978,7.11652102,146.75,146.64,6.819]
["bitfinex","SOLUSD",1719493843177,49.93652102,146.75,146.63,17.0491]
["bitfinex","SOLUSD",1719493843388,49.93652102,146.75,146.52,100.0]
["bitfinex","SOLUSD",1719493843389,20.15,146.69,146.46,100.0]
["bitfinex","SOLUSD",1719493843686,42.82,146.7,146.49,100.0]
["bitfinex","SOLUSD",1719493843687,49.637,146.7,146.49,100.0]
["bitfinex","SOLUSD",1719493843886,49.637,146.7,146.45,69.7612]
["bitfinex","SOLUSD",1719493843887,20.0,146.69,146.55,6.8234]
["bitfinex","SOLUSD",1719493844191,20.0,146.69,146.47,100.0]
["bitfinex","SOLUSD",1719493844378,6.8181,146.67,146.6,23.8733]
["bitfinex","SOLUSD",1719493844577,20.0,146.66,146.57,17.056]
["bitfinex","SOLUSD",1719493844778,6.8181,146.67,146.45,44.7612]
["bitfinex","SOLUSD",1719493844779,20.0,146.71,146.65,6.8186]
["bitfinex","SOLUSD",1719493844972,20.0,146.71,146.5,100.0]
["bitfinex","SOLUSD",1719493845177,6.8185,146.66,146.58,6.8217]
["bitfinex","SOLUSD",1719493845387,120.0,146.71,146.48,42.82]
["bitfinex","SOLUSD",1719493845579,42.82,146.69,146.56,6.752]
["bitfinex","SOLUSD",1719493845772,20.0,146.68,146.59,6.752]
["bitfinex","SOLUSD",1719493846181,20.0,146.68,146.61,6.8207]
["bitfinex","SOLUSD",1719493846385,20.0,146.68,146.43,107.11464748]
["bitfinex","SOLUSD",1719493846593,20.0,146.68,146.46,100.0]
["bitfinex","SOLUSD",1719493846594,62.82,146.68,146.46,100.0]
["bitfinex","SOLUSD",1719493846773,62.82,146.68,146.56,17.0567]
["bitfinex","SOLUSD",1719493846974,62.82,146.68,146.48,100.0]
["bitfinex","SOLUSD",1719493846975,62.82,146.68,146.48,34.1321]
["bitfinex","SOLUSD",1719493847306,62.82,146.68,146.38,25.0]
["bitfinex","SOLUSD",1719493847307,42.82,146.6,146.45,17.0702]
["bitfinex","SOLUSD",1719493847472,42.82,146.6,146.38,100.0]
["bitfinex","SOLUSD",1719493847473,6.8227,146.57,146.49,6.8263]
["bitfinex","SOLUSD",1719493847794,76.9186,146.64,146.54,6.824]
["bitfinex","SOLUSD",1719493847795,6.8204,146.62,146.54,6.824]
["bitfinex","SOLUSD",1719493847970,6.8204,146.62,146.45,100.0]
["bitfinex","SOLUSD",1719493847971,20.0,146.63,146.55,6.8235]
["bitfinex","SOLUSD",1719493848172,7.12055216,146.62,146.52,17.0622]
["bitfinex","SOLUSD",1719493848374,7.12055216,146.62,146.49,34.1313]
["bitfinex","SOLUSD",1719493848375,6.8229,146.57,146.49,17.0654]
["bitfinex","SOLUSD",1719493848578,40.15,146.61,146.5,6.8254]
["bitfinex","SOLUSD",1719493848788,40.15,146.61,146.46,17.0691]
["bitfinex","SOLUSD",1719493848789,6.8233,146.56,146.46,17.0691]
["bitfinex","SOLUSD",1719493848999,6.8218,146.59,146.37,142.82]
["bitfinex","SOLUSD",1719493849175,20.0,146.61,146.36,100.0]
["bitfinex","SOLUSD",1719493849176,20.0,146.58,146.36,100.0]
["bitfinex","SOLUSD",1719493849508,42.82,146.57,146.38,100.0]
["bitfinex","SOLUSD",1719493849699,42.82,146.57,146.48,17.0662]
["bitfinex","SOLUSD",1719493849891,20.0,146.56,146.48,17.0662]
["bitfinex","SOLUSD",1719493850285,46.9735,146.56,146.48,23.8926]
["bitfinex","SOLUSD",1719493850483,40.64,146.55,146.44,17.0709]
["bitfinex","SOLUSD",1719493850686,100.0,146.86,146.66,13.1409]
["bitfinex","SOLUSD",1719493850907,100.0,147.01,146.74,42.82]
["bitfinex","SOLUSD",1719493851077,100.0,147.0,146.75,17.92396238]
["bitfinex","SOLUSD",1719493851274,100.0,147.0,146.75,100.0]
["bitfinex","SOLUSD",1719493851275,42.82,147.0,146.75,100.0]
["bitfinex","SOLUSD",1719493851612,100.0,146.98,146.72,42.82]
["bitfinex","SOLUSD",1719493851815,42.82,146.95,146.84,17.0247]
["bitfinex","SOLUSD",1719493851981,20.15,146.9,146.77,6.8129]
["bitfinex","SOLUSD",1719493852183,6.8089,146.87,146.78,6.8128]
["bitfinex","SOLUSD",1719493852403,20.15,146.89,146.78,6.3128]
["bitfinex","SOLUSD",1719493852579,42.82,146.91,146.69,100.0]
["bitfinex","SOLUSD",1719493852785,42.82,146.93,146.82,6.811]
["bitfinex","SOLUSD",1719493852994,42.82,146.93,146.83,6.8105]
["bitfinex","SOLUSD",1719493853194,6.8069,146.91,146.82,17.027]
["bitfinex","SOLUSD",1719493853407,6.8073,146.9,146.81,6.8114]
["bitfinex","SOLUSD",1719493853572,42.82,146.93,146.81,17.0278]
["bitfinex","SOLUSD",1719493853775,44.40114387,146.93,146.77,6.8131]
["bitfinex","SOLUSD",1719493853993,6.8087,146.87,146.78,6.8128]
["bitfinex","SOLUSD",1719493854190,20.15,146.88,146.58,80.84611791]
["bitfinex","SOLUSD",1719493854191,42.82,146.79,146.58,80.84611791]
["bitfinex","SOLUSD",1719493854506,42.82,146.74,146.63,17.0494]
["bitfinex","SOLUSD",1719493854723,159.8516,146.79,146.58,80.84611791]
["bitfinex","SOLUSD",1719493854724,42.82,146.7,146.58,68.21761791]
["bitfinex","SOLUSD",1719493854893,42.82,146.66,146.58,68.21761791]
["bitfinex","SOLUSD",1719493855396,6.8175,146.68,146.58,92.09461791]
["bitfinex","SOLUSD",1719493855612,20.0,146.69,146.58,85.27281791]
["bitfinex","SOLUSD",1719493855912,20.0,146.69,146.58,92.09471791]
["bitfinex","SOLUSD",1719493855913,7.1175231,146.69,146.58,92.09471791]
["bitfinex","SOLUSD",1719493856119,20.15,146.67,146.58,68.21761791]
["bitfinex","SOLUSD",1719493856322,6.8212,146.61,146.58,68.21761791]
["bitfinex","SOLUSD",1719493856491,42.82,146.64,146.58,68.21761791]
["bitfinex","SOLUSD",1719493856688,20.0,146.63,146.58,68.21761791]
["bitfinex","SOLUSD",1719493856997,26.8203,146.63,146.58,68.21761791]
["bitfinex","SOLUSD",1719493857203,26.82,146.63,146.58,68.21761791]
["bitfinex","SOLUSD",1719493857398,20.0,146.63,146.58,68.21761791]
["bitfinex","SOLUSD",1719493857715,42.82,146.6,146.58,68.21761791]
["bitfinex","SOLUSD",1719493857917,20.0,146.59,146.58,68.21761791]
["bitfinex","SOLUSD",1719493858215,20.15,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1719493858413,20.0,146.63,146.58,68.21761791]
["bitfinex","SOLUSD",1719493858615,20.0,146.64,146.58,68.21761791]
["bitfinex","SOLUSD",1719493858818,8.6623937,146.68,146.61,6.8207]
["bitfinex","SOLUSD",1719493858998,7.1175231,146.69,146.6,17.0529]
["bitfinex","SOLUSD",1719493859201,7.1175231,146.69,146.62,6.8202]
["bitfinex","SOLUSD",1719493859416,7.1175231,146.69,146.62,6.8201]
["bitfinex","SOLUSD",1719493859624,7.1175231,146.69,146.6,17.0529]
["bitfinex","SOLUSD",1719493859800,7.1175231,146.69,146.63,17.0491]
["bitfinex","SOLUSD",1719493860006,7.1175231,146.69,146.66,17.0462]
["bitfinex","SOLUSD",1719493860290,42.82,146.85,146.6,100.0]
["bitfinex","SOLUSD",1719493860508,8.6623937,146.87,146.68,100.0]
["bitfinex","SOLUSD",1719493860719,100.0,146.92,146.68,42.82]
["bitfinex","SOLUSD",1719493860720,100.0,146.9,146.68,42.82]
["bitfinex","SOLUSD",1719493860898,142.82,146.88,146.75,17.0346]
["bitfinex","SOLUSD",1719493861098,6.8095,146.86,146.75,17.0346]
["bitfinex","SOLUSD",1719493861323,20.15,146.85,146.78,6.8129]
["bitfinex","SOLUSD",1719493861626,20.15,146.85,146.75,17.0346]
["bitfinex","SOLUSD",1719493861916,0.7615127,146.86,146.71,17.0394]
["bitfinex","SOLUSD",1719493861917,59.8457,146.84,146.71,17.0394]
["bitfinex","SOLUSD",1719493862137,42.82,146.84,146.71,17.0394]
["bitfinex","SOLUSD",1719493862426,20.15,146.81,146.74,17.0367]
["bitfinex","SOLUSD",1719493862627,43.5815127,146.86,146.79,6.8119]
["bitfinex","SOLUSD",1719493862792,0.7615127,146.86,146.8,17.0298]
["bitfinex","SOLUSD",1719493862995,0.7615127,146.86,146.75,34.0714]
["bitfinex","SOLUSD",1719493862996,0.7615127,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1719493863500,43.8548443,147.03,146.94,6.8054]
["bitfinex","SOLUSD",1719493863804,6.8032,146.99,146.9,6.807]
["bitfinex","SOLUSD",1719493863996,1.0348443,147.03,147.02,6.8017]
["bitfinex","SOLUSD",1719493864325,18.0182443,147.21,147.0,42.82]
["bitfinex","SOLUSD",1719493864326,7.8280443,147.21,147.0,42.82]
["bitfinex","SOLUSD",1719493864496,101.0348443,147.21,147.02,20.0]
["bitfinex","SOLUSD",1719493864692,101.0348443,147.21,147.03,20.0]
["bitfinex","SOLUSD",1719493864693,6.794,147.19,147.03,20.0]
["bitfinex","SOLUSD",1719493864910,1.0348443,147.21,147.03,20.0]
["bitfinex","SOLUSD",1719493865218,1.0348443,147.21,147.12,16.992]
["bitfinex","SOLUSD",1719493865424,1.0348443,147.21,147.08,16.9972]
["bitfinex","SOLUSD",1719493865594,42.82,147.2,147.03,20.0]
["bitfinex","SOLUSD",1719493865794,42.82,147.2,147.04,34.0025]
["bitfinex","SOLUSD",1719493865990,42.82,147.2,146.95,22.38806655]
["bitfinex","SOLUSD",1719493865991,42.82,147.15,146.95,13.2429]
["bitfinex","SOLUSD",1719493866205,42.82,147.15,147.03,17.003]
["bitfinex","SOLUSD",1719493866407,42.82,147.15,146.94,30.3212]
["bitfinex","SOLUSD",1719493866408,6.7972,147.12,146.99,17.0074]
["bitfinex","SOLUSD",1719493866606,42.82,147.11,146.99,17.0074]
["bitfinex","SOLUSD",1719493866836,42.82,147.14,146.99,17.0074]
["bitfinex","SOLUSD",1719493867119,42.82,147.14,146.94,30.3212]
["bitfinex","SOLUSD",1719493867120,42.82,147.14,147.02,17.0037]
["bitfinex","SOLUSD",1719493867324,8.12788682,147.21,147.0,100.0]
["bitfinex","SOLUSD",1719493867633,8.12788682,147.21,146.98,42.82]
["bitfinex","SOLUSD",1719493867634,1.0348443,147.21,147.11,16.9938]
["bitfinex","SOLUSD",1719493867806,1.0348443,147.21,147.11,23.7913]
["bitfinex","SOLUSD",1719493868003,1.0348443,147.21,146.98,42.82]
["bitfinex","SOLUSD",1719493868204,1.0348443,147.21,146.94,30.3212]
["bitfinex","SOLUSD",1719493868205,100.0,147.16,146.94,30.3212]
["bitfinex","SOLUSD",1719493868420,116.989,147.16,146.99,17.0069]
["bitfinex","SOLUSD",1719493868930,6.7984,147.1,146.99,23.8098]
["bitfinex","SOLUSD",1719493869137,100.0,147.09,146.95,17.0122]
["bitfinex","SOLUSD",1719493869428,100.0,147.09,146.84,130.0156]
["bitfinex","SOLUSD",1719493869429,100.0,147.07,146.84,30.0156]
["bitfinex","SOLUSD",1719493869641,17.0039,147.03,146.86,17.0225]
["bitfinex","SOLUSD",1719493869847,26.799,147.08,146.97,17.0097]
["bitfinex","SOLUSD",1719493870005,34.15323602,147.25,146.86,34.0456]
["bitfinex","SOLUSD",1719493870006,42.82,147.14,146.89,42.82]
["bitfinex","SOLUSD",1719493870205,6.8032,146.99,146.91,17.0171]
["bitfinex","SOLUSD",1719493870432,142.82,146.98,146.73,33.2651]
["bitfinex","SOLUSD",1719493870605,42.82,146.98,146.79,100.0]
["bitfinex","SOLUSD",1719493870814,100.0,146.99,146.75,142.82]
["bitfinex","SOLUSD",1719493871031,100.0,146.99,146.73,33.2651]
["bitfinex","SOLUSD",1719493871032,100.0,146.94,146.73,33.2651]
["bitfinex","SOLUSD",1719493871405,20.0,146.93,146.79,23.8428]
["bitfinex","SOLUSD",1719493871603,42.82,146.91,146.75,17.0354]
["bitfinex","SOLUSD",1719493871821,17.0165,146.92,146.73,33.2651]
["bitfinex","SOLUSD",1719493871822,20.0,146.93,146.78,17.0312]
["bitfinex","SOLUSD",1719493872033,6.8081,146.89,146.73,133.2651]
["bitfinex","SOLUSD",1719493872235,20.0,146.93,146.79,6.8123]
["bitfinex","SOLUSD",1719493872533,6.8071,146.91,146.81,6.8112]
["bitfinex","SOLUSD",1719493872722,42.82,146.9,146.76,17.0337]
["bitfinex","SOLUSD",1719493872926,20.0,146.93,146.66,30.37]
["bitfinex","SOLUSD",1719493872927,17.0267,146.83,146.66,30.37]
["bitfinex","SOLUSD",1719493873108,142.82,146.84,146.69,6.8167]
["bitfinex","SOLUSD",1719493873109,6.8126,146.79,146.69,6.8167]
["bitfinex","SOLUSD",1719493873331,20.0,146.82,146.69,17.042]
["bitfinex","SOLUSD",1719493873510,40.64,146.8,146.66,13.3245]
["bitfinex","SOLUSD",1719493873715,20.0,146.82,146.66,13.3245]
["bitfinex","SOLUSD",1719493873922,20.0,146.83,146.66,13.3245]
["bitfinex","SOLUSD",1719493874118,100.0,146.94,146.73,34.0738]
["bitfinex","SOLUSD",1719493874344,6.8066,146.92,146.82,6.8106]
["bitfinex","SOLUSD",1719493874511,62.97,146.9,146.66,13.3245]
["bitfinex","SOLUSD",1719493874835,42.82,146.94,146.7,100.0]
["bitfinex","SOLUSD",1719493875036,100.0,146.93,146.69,42.82]
["bitfinex","SOLUSD",1719493875338,117.0179,146.91,146.68,100.0]
["bitfinex","SOLUSD",1719493875512,6.8106,146.83,146.67,1.57718211]
["bitfinex","SOLUSD",1719493875835,6.8132,146.78,146.67,1.57718211]
["bitfinex","SOLUSD",1719493876150,6.8139,146.76,146.67,1.57718211]
["bitfinex","SOLUSD",1719493876306,62.97,146.81,146.67,1.57718211]
["bitfinex","SOLUSD",1719493876511,17.0319,146.79,146.67,1.57718211]
["bitfinex","SOLUSD",1719493876723,6.8133,146.78,146.62,31.5668]
["bitfinex","SOLUSD",1719493876915,34.0321,146.92,146.62,131.5668]
["bitfinex","SOLUSD",1719493877154,120.0,146.86,146.63,101.57761236]
["bitfinex","SOLUSD",1719493877346,6.8144,146.75,146.63,1.57761236]
["bitfinex","SOLUSD",1719493877669,17.0299,146.8,146.62,31.5668]
["bitfinex","SOLUSD",1719493877951,20.0,146.79,146.65,23.8647]
["bitfinex","SOLUSD",1719493878151,100.0,146.76,146.6,7.10486257]
["bitfinex","SOLUSD",1719493878353,100.0,146.76,146.58,85.27301791]
["bitfinex","SOLUSD",1719493878354,17.0397,146.72,146.58,85.27301791]
["bitfinex","SOLUSD",1719493878527,20.0,146.71,146.58,85.27301791]
["bitfinex","SOLUSD",1719493878855,6.8189,146.65,146.58,68.21761791]
["bitfinex","SOLUSD",1719493879070,17.0426,146.7,146.58,68.21761791]
["bitfinex","SOLUSD",1719493879355,6.819,146.65,146.58,68.21761791]
["bitfinex","SOLUSD",1719493879563,6.8217,146.59,146.58,68.21761791]
["bitfinex","SOLUSD",1719493879930,137.1995,146.64,146.58,68.21761791]
["bitfinex","SOLUSD",1719493880126,6.8217,146.59,146.58,68.21761791]
["bitfinex","SOLUSD",1719493880957,23.8777,146.58,146.57,4.43e-05]
["bitfinex","SOLUSD",1719493881165,43.8777,146.58,146.57,4.43e-05]
["bitfinex","SOLUSD",1719493881347,26.8222,146.58,146.57,4.43e-05]
["bitfinex","SOLUSD",1719493881547,117.0424,146.7,146.57,4.43e-05]
["bitfinex","SOLUSD",1719493881767,142.82,146.72,146.57,4.43e-05]
["bitfinex","SOLUSD",1719493882056,12.4901,146.75,146.57,4.43e-05]
["bitfinex","SOLUSD",1719493882057,66.6977,146.58,146.57,4.43e-05]
["bitfinex","SOLUSD",1719493882351,159.8755,146.58,146.43,6.8288]
["bitfinex","SOLUSD",1719493882650,6.8255,146.51,146.42,17.0734]
["bitfinex","SOLUSD",1719493883128,6.8252,146.52,146.43,6.8289]
["bitfinex","SOLUSD",1719493883330,17.0555,146.58,146.45,6.8282]
["bitfinex","SOLUSD",1719493883651,6.8235,146.56,146.47,6.8273]
["bitfinex","SOLUSD",1719493883949,6.8237,146.55,146.45,17.0706]
["bitfinex","SOLUSD",1719493884158,17.0575,146.57,146.41,17.0747]
["bitfinex","SOLUSD",1719493884336,6.8262,146.5,146.41,17.0747]
["bitfinex","SOLUSD",1719493884533,142.82,146.53,146.39,1.0348443]
["bitfinex","SOLUSD",1719493884773,6.8272,146.48,146.4,17.0764]
["bitfinex","SOLUSD",1719493884988,20.0,146.56,146.39,1.0348443]
["bitfinex","SOLUSD",1719493885288,20.0,146.56,146.42,17.0732]
["bitfinex","SOLUSD",1719493885497,59.8767,146.57,146.41,17.0752]
["bitfinex","SOLUSD",1719493885679,20.0,146.56,146.46,17.069]
["bitfinex","SOLUSD",1719493885877,100.0,146.73,146.39,1.0348443]
["bitfinex","SOLUSD",1719493885878,122.9203,146.7,146.5,34.1281]
["bitfinex","SOLUSD",1719493886188,122.9203,146.7,146.55,17.0588]
["bitfinex","SOLUSD",1719493886189,42.82,146.66,146.55,17.0588]
["bitfinex","SOLUSD",1719493886364,6.8199,146.63,146.55,17.0588]
["bitfinex","SOLUSD",1719493886791,6.8209,146.61,146.52,17.0623]
["bitfinex","SOLUSD",1719493886996,6.8209,146.61,146.52,23.8868]
["bitfinex","SOLUSD",1719493887297,17.0494,146.64,146.49,17.0658]
["bitfinex","SOLUSD",1719493887591,42.82,146.66,146.44,42.82]
["bitfinex","SOLUSD",1719493887767,42.82,146.66,146.38,100.0]
["bitfinex","SOLUSD",1719493887768,17.0579,146.56,146.38,100.0]
["bitfinex","SOLUSD",1719493887974,42.82,146.62,146.38,100.0]
["bitfinex","SOLUSD",1719493887975,6.8255,146.51,146.43,6.8291]
["bitfinex","SOLUSD",1719493888184,42.82,146.62,146.46,17.069]
["bitfinex","SOLUSD",1719493888185,76.9226,146.62,146.46,17.069]
["bitfinex","SOLUSD",1719493888408,20.0,146.61,146.4,34.1522]
["bitfinex","SOLUSD",1719493888586,6.8253,146.52,146.43,6.8287]
["bitfinex","SOLUSD",1719493888786,6.8253,146.52,146.44,6.8286]
["bitfinex","SOLUSD",1719493888981,100.0,146.57,146.39,1.0348443]
["bitfinex","SOLUSD",1719493889184,6.8277,146.47,146.39,1.0348443]
["bitfinex","SOLUSD",1719493889409,51.1825,146.54,146.4,6.8301]
["bitfinex","SOLUSD",1719493889586,17.064,146.51,146.39,7.8658443]
["bitfinex","SOLUSD",1719493889791,17.064,146.51,146.39,1.0348443]
["bitfinex","SOLUSD",1719493890008,6.8269,146.48,146.39,1.0348443]
["bitfinex","SOLUSD",1719493890206,6.8258,146.51,146.42,6.8294]
["bitfinex","SOLUSD",1719493890417,6.8269,146.48,146.39,1.0348443]
["bitfinex","SOLUSD",1719493890714,6.8274,146.47,146.39,7.8655443]
["bitfinex","SOLUSD",1719493891015,6.8269,146.48,146.39,7.8655443]
["bitfinex","SOLUSD",1719493891518,119.753,146.58,146.39,1.0348443]
["bitfinex","SOLUSD",1719493891814,17.0556,146.58,146.43,17.0718]
["bitfinex","SOLUSD",1719493891990,42.82,146.64,146.4,100.0]
["bitfinex","SOLUSD",1719493891991,42.82,146.64,146.48,6.8267]
["bitfinex","SOLUSD",1719493892321,100.0,146.38,146.21,1.0348443]
["bitfinex","SOLUSD",1719493892609,6.8366,146.27,146.26,1.297e-05]
["bitfinex","SOLUSD",1719493893187,6.8366,146.27,146.02,133.0715443]
["bitfinex","SOLUSD",1719493893188,134.1922,146.24,145.94,34.87620288]
["bitfinex","SOLUSD",1719493893508,134.1922,146.24,145.92,31.752]
["bitfinex","SOLUSD",1719493893509,134.1922,146.24,146.06,17.1162]
["bitfinex","SOLUSD",1719493893510,17.0978,146.22,146.06,17.1162]
["bitfinex","SOLUSD",1719493893685,6.8416,146.17,146.04,0.8466014]
["bitfinex","SOLUSD",1719493893882,20.0,146.23,146.04,0.8466014]
["bitfinex","SOLUSD",1719493894117,1.58114387,146.16,146.04,32.6936014]
["bitfinex","SOLUSD",1719493894287,6.8423,146.15,146.04,25.8466014]
["bitfinex","SOLUSD",1719493894495,1.58114387,146.14,146.05,17.1163]
["bitfinex","SOLUSD",1719493894795,1.58114387,146.14,146.06,6.8463]
["bitfinex","SOLUSD",1719493894988,1.58114387,146.14,146.04,0.8466014]
["bitfinex","SOLUSD",1719493895510,1.58114387,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1719493895709,1.58114387,146.14,146.04,0.8466014]
["bitfinex","SOLUSD",1719493896383,1.58114387,146.14,146.1,17.1112]
["bitfinex","SOLUSD",1719493896811,1.58114387,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1719493896986,1.58114387,146.14,146.06,17.1161]
["bitfinex","SOLUSD",1719493897505,1.58114387,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1719493897693,1.58114387,146.14,146.1,17.1112]
["bitfinex","SOLUSD",1719493897885,1.58114387,146.14,146.1,17.1113]
["bitfinex","SOLUSD",1719493898506,1.58114387,146.14,146.06,61.6632]
["bitfinex","SOLUSD",1719493898692,1.58114387,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1719493898891,1.58114387,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1719493899092,1.58114387,146.14,146.06,44.5474]
["bitfinex","SOLUSD",1719493899515,1.58114387,146.14,146.12,23.9523]
["bitfinex","SOLUSD",1719493899887,1.58114387,146.14,146.12,17.1088]
["bitfinex","SOLUSD",1719493900105,1.58114387,146.14,146.09,6.8448]
["bitfinex","SOLUSD",1719493900392,120.0,146.28,146.12,6.8433]
["bitfinex","SOLUSD",1719493900393,6.8387,146.23,146.12,6.8433]
["bitfinex","SOLUSD",1719493900616,6.8387,146.23,146.07,20.0]
["bitfinex","SOLUSD",1719493900815,20.0,146.28,146.15,6.8421]
["bitfinex","SOLUSD",1719493900992,7.14160355,146.29,146.14,17.1064]
["bitfinex","SOLUSD",1719493901188,7.14160355,146.29,146.1,17.1111]
["bitfinex","SOLUSD",1719493901489,6.8379,146.25,146.15,6.8421]
["bitfinex","SOLUSD",1719493901685,6.8382,146.24,146.13,17.1073]
["bitfinex","SOLUSD",1719493901911,6.8385,146.23,146.13,23.95]
["bitfinex","SOLUSD",1719493902115,6.8391,146.22,146.13,17.1073]
["bitfinex","SOLUSD",1719493902417,6.839,146.22,146.13,23.9503]
["bitfinex","SOLUSD",1719493902584,7.14160355,146.29,146.06,87.3674]
["bitfinex","SOLUSD",1719493902585,17.095,146.25,146.08,17.1133]
["bitfinex","SOLUSD",1719493902789,100.0,146.26,146.05,6.752]
["bitfinex","SOLUSD",1719493903115,17.1008,146.2,146.04,17.9644014]
["bitfinex","SOLUSD",1719493903292,42.82,146.15,146.04,0.8466014]
["bitfinex","SOLUSD",1719493903502,17.1069,146.14,146.04,0.8466014]
["bitfinex","SOLUSD",1719493903717,100.0,146.17,146.04,0.8466014]
["bitfinex","SOLUSD",1719493904031,6.8469,146.05,146.04,0.8466014]
["bitfinex","SOLUSD",1719493904195,26.8469,146.05,146.04,0.8466014]
["bitfinex","SOLUSD",1719493904527,26.8469,146.05,145.84,17.141]
["bitfinex","SOLUSD",1719493904528,6.8515,145.96,145.84,17.141]
["bitfinex","SOLUSD",1719493904700,120.0,146.04,145.92,6.8529]
["bitfinex","SOLUSD",1719493905018,120.0,146.04,145.81,0.040638]
["bitfinex","SOLUSD",1719493905019,30.0,145.95,145.94,6.8521]
["bitfinex","SOLUSD",1719493905220,30.0,145.95,145.81,0.040638]
["bitfinex","SOLUSD",1719493905404,20.0,145.94,145.88,7.09218016]
["bitfinex","SOLUSD",1719493905724,20.0,145.94,145.86,6.8556]
["bitfinex","SOLUSD",1719493906019,6.8534,145.92,145.82,8.108959]
["bitfinex","SOLUSD",1719493906224,20.0,145.95,145.82,8.108959]
["bitfinex","SOLUSD",1719493906225,20.0,145.91,145.82,1.251259]
["bitfinex","SOLUSD",1719493906415,20.0,145.92,145.82,1.251259]
["bitfinex","SOLUSD",1719493906606,30.0,145.93,145.82,1.251259]
["bitfinex","SOLUSD",1719493906924,20.0,145.92,145.82,18.395359]
["bitfinex","SOLUSD",1719493907103,30.0,145.9,145.82,18.395359]
["bitfinex","SOLUSD",1719493907303,20.0,145.89,145.82,1.251259]
["bitfinex","SOLUSD",1719493907708,30.0,145.9,145.84,17.1416]
["bitfinex","SOLUSD",1719493907908,30.0,145.9,145.78,34.2961]
["bitfinex","SOLUSD",1719493907909,30.0,145.9,145.78,32.729597]
["bitfinex","SOLUSD",1719493908129,6.8513,145.96,145.78,32.729597]
["bitfinex","SOLUSD",1719493908422,20.0,145.95,145.78,32.729597]
["bitfinex","SOLUSD",1719493908617,117.1172,146.06,145.8,100.0]
["bitfinex","SOLUSD",1719493908796,117.1172,146.06,145.83,42.82]
["bitfinex","SOLUSD",1719493908993,20.15,146.07,145.79,26.58670211]
["bitfinex","SOLUSD",1719493908994,100.0,146.02,145.81,20.0]
["bitfinex","SOLUSD",1719493909215,100.0,146.06,145.78,100.0]
["bitfinex","SOLUSD",1719493909526,6.8473,146.05,145.96,6.851]
["bitfinex","SOLUSD",1719493909729,100.0,146.16,145.89,42.82]
["bitfinex","SOLUSD",1719493909730,142.82,146.11,145.89,42.82]
["bitfinex","SOLUSD",1719493910030,142.82,146.11,145.95,17.1287]
["bitfinex","SOLUSD",1719493910201,42.82,146.07,145.95,17.1287]
["bitfinex","SOLUSD",1719493910396,42.82,146.07,145.98,17.1253]
["bitfinex","SOLUSD",1719493910599,7.14918914,146.11,145.98,17.1253]
["bitfinex","SOLUSD",1719493910600,6.8446,146.1,145.98,17.1253]
["bitfinex","SOLUSD",1719493910828,42.82,146.11,146.01,17.1214]
["bitfinex","SOLUSD",1719493911017,100.0,146.15,146.04,17.1182]
["bitfinex","SOLUSD",1719493911217,42.82,146.07,145.9,34.2683]
["bitfinex","SOLUSD",1719493911529,30.0,146.04,145.92,100.0]
["bitfinex","SOLUSD",1719493911826,6.846,146.07,145.97,6.8503]
["bitfinex","SOLUSD",1719493912132,6.846,146.07,145.8,100.0]
["bitfinex","SOLUSD",1719493912133,42.82,146.06,145.79,101.58670211]
["bitfinex","SOLUSD",1719493912326,42.82,146.06,145.86,34.2782]
["bitfinex","SOLUSD",1719493912627,9.05338776,146.07,145.86,34.2782]
["bitfinex","SOLUSD",1719493912628,6.8483,146.03,145.94,6.8518]
["bitfinex","SOLUSD",1719493912799,9.05338776,146.07,145.96,17.1274]
["bitfinex","SOLUSD",1719493913001,9.05338776,146.07,145.82,25.0]
["bitfinex","SOLUSD",1719493913002,100.0,146.07,145.94,17.1292]
["bitfinex","SOLUSD",1719493913220,20.0,146.06,145.94,17.1292]
["bitfinex","SOLUSD",1719493913529,20.0,146.06,145.93,6.8525]
["bitfinex","SOLUSD",1719493913702,6.8473,146.05,145.95,6.8514]
["bitfinex","SOLUSD",1719493913902,20.0,146.04,145.95,6.8514]
["bitfinex","SOLUSD",1719493914201,20.0,146.04,145.96,17.1278]
["bitfinex","SOLUSD",1719493914497,20.0,146.04,145.97,6.8506]
["bitfinex","SOLUSD",1719493914824,42.82,146.09,145.96,23.9789]
["bitfinex","SOLUSD",1719493914825,6.8469,146.05,145.96,23.9789]
["bitfinex","SOLUSD",1719493915025,7.14948099,146.1,145.94,34.2593]
["bitfinex","SOLUSD",1719493915197,142.82,146.17,145.95,20.0]
["bitfinex","SOLUSD",1719493915532,67.0809502,146.09,145.94,17.1293]
["bitfinex","SOLUSD",1719493915700,59.9337,146.09,145.94,17.1293]
["bitfinex","SOLUSD",1719493916048,7.14962091,146.08,145.97,17.1263]
["bitfinex","SOLUSD",1719493916209,20.15,146.05,145.97,23.9769]
["bitfinex","SOLUSD",1719493916409,20.15,146.0,145.84,42.82]
["bitfinex","SOLUSD",1719493916614,49.97169664,146.05,145.92,17.1325]
["bitfinex","SOLUSD",1719493916824,20.0,146.04,145.97,17.1267]
["bitfinex","SOLUSD",1719493916996,20.0,146.04,145.83,34.2863]
["bitfinex","SOLUSD",1719493916997,20.0,146.04,145.88,6.8546]
["bitfinex","SOLUSD",1719493917196,20.15,145.96,145.73,57.9652]
["bitfinex","SOLUSD",1719493917431,6.8509,145.97,145.82,34.287]
["bitfinex","SOLUSD",1719493917631,12.4158,146.02,145.9,17.1348]
["bitfinex","SOLUSD",1719493917632,20.0,145.96,145.9,17.1348]
["bitfinex","SOLUSD",1719493917802,20.0,145.96,145.9,23.9887]
["bitfinex","SOLUSD",1719493918003,42.82,146.03,145.9,17.1348]
["bitfinex","SOLUSD",1719493918230,120.15,146.04,145.92,17.1317]
["bitfinex","SOLUSD",1719493918440,20.0,146.03,145.92,17.1317]
["bitfinex","SOLUSD",1719493918643,37.1193,146.04,145.88,17.1362]
["bitfinex","SOLUSD",1719493918939,20.0,146.04,145.82,134.287]
["bitfinex","SOLUSD",1719493919143,7.15169664,146.05,146.02,6.8482]
["bitfinex","SOLUSD",1719493919310,7.15169664,146.05,146.01,17.1211]
["bitfinex","SOLUSD",1719493919311,6.8451,146.09,146.0,6.8488]
["bitfinex","SOLUSD",1719493919519,24.22566617,146.13,145.94,68.5199]
["bitfinex","SOLUSD",1719493919815,100.0,146.11,145.94,34.2595]
["bitfinex","SOLUSD",1719493920013,6.8445,146.11,145.94,34.2595]
["bitfinex","SOLUSD",1719493920247,6.8448,146.1,146.01,6.8485]
["bitfinex","SOLUSD",1719493920428,7.11726617,146.13,146.02,6.8482]
["bitfinex","SOLUSD",1719493920630,6.845,146.1,146.01,6.8487]
["bitfinex","SOLUSD",1719493920834,107.11726617,146.13,146.02,6.8482]
["bitfinex","SOLUSD",1719493921143,6.8449,146.1,146.01,6.8488]
["bitfinex","SOLUSD",1719493921439,6.8444,146.11,146.02,6.8483]
["bitfinex","SOLUSD",1719493921621,6.8451,146.09,146.0,17.1225]
["bitfinex","SOLUSD",1719493921818,100.0,146.08,145.87,100.0]
["bitfinex","SOLUSD",1719493922122,7.11708119,146.11,145.96,6.851]
["bitfinex","SOLUSD",1719493922123,6.8473,146.05,145.96,6.851]
["bitfinex","SOLUSD",1719493922323,120.15,146.05,145.94,23.9818]
["bitfinex","SOLUSD",1719493922623,120.15,146.05,145.8,100.0]
["bitfinex","SOLUSD",1719493922624,100.0,146.01,145.74,1.58724647]
["bitfinex","SOLUSD",1719493922838,100.0,146.01,145.83,34.2863]
["bitfinex","SOLUSD",1719493922839,42.82,145.98,145.83,34.2863]
["bitfinex","SOLUSD",1719493923025,1.37334871,145.94,145.83,34.2863]
["bitfinex","SOLUSD",1719493923225,85.64,146.09,145.86,100.0]
["bitfinex","SOLUSD",1719493923226,6.8453,146.09,145.86,100.0]
["bitfinex","SOLUSD",1719493923429,42.82,146.14,146.02,17.1209]
["bitfinex","SOLUSD",1719493923649,100.0,146.13,146.0,6.8488]
["bitfinex","SOLUSD",1719493923843,6.8461,146.07,145.99,23.974]
["bitfinex","SOLUSD",1719493924035,6.8461,146.07,145.89,42.82]
["bitfinex","SOLUSD",1719493924036,7.12124319,146.14,145.96,34.2551]
["bitfinex","SOLUSD",1719493924223,100.0,146.13,146.0,17.1229]
["bitfinex","SOLUSD",1719493924421,6.8469,146.05,145.96,6.8509]
["bitfinex","SOLUSD",1719493924740,37.2641,146.08,145.93,17.1307]
["bitfinex","SOLUSD",1719493924948,20.15,146.08,145.93,17.1307]
["bitfinex","SOLUSD",1719493925248,100.0,146.11,146.01,17.1211]
["bitfinex","SOLUSD",1719493925542,6.8456,146.08,146.0,6.8492]
["bitfinex","SOLUSD",1719493925744,26.8461,146.07,145.98,23.9752]
["bitfinex","SOLUSD",1719493925926,20.0,146.07,145.98,17.1251]
["bitfinex","SOLUSD",1719493926117,20.0,146.11,146.0,17.1223]
["bitfinex","SOLUSD",1719493926318,20.0,146.11,146.02,17.1201]
["bitfinex","SOLUSD",1719493926518,20.0,146.14,146.02,17.1201]
["bitfinex","SOLUSD",1719493926836,144.40114387,146.16,146.04,17.1178]
["bitfinex","SOLUSD",1719493927318,20.15,146.13,146.01,17.1221]
["bitfinex","SOLUSD",1719493927518,20.15,146.09,146.01,17.1221]
["bitfinex","SOLUSD",1719493927714,6.8449,146.1,146.01,17.1221]
["bitfinex","SOLUSD",1719493927918,100.0,146.15,146.05,6.8468]
["bitfinex","SOLUSD",1719493928119,100.0,146.15,146.04,17.1179]
["bitfinex","SOLUSD",1719493928120,6.8433,146.13,146.04,17.1179]
["bitfinex","SOLUSD",1719493928337,20.0,146.12,146.04,23.9652]
["bitfinex","SOLUSD",1719493928525,20.15,146.11,145.98,6.85]
["bitfinex","SOLUSD",1719493928718,6.8464,146.07,145.97,17.1257]
["bitfinex","SOLUSD",1719493928923,20.0,146.06,145.9,34.2692]
["bitfinex","SOLUSD",1719493929238,20.0,146.06,145.99,6.8497]
["bitfinex","SOLUSD",1719493929430,20.0,146.06,145.94,34.2601]
["bitfinex","SOLUSD",1719493929431,6.8461,146.07,145.98,6.3502]
["bitfinex","SOLUSD",1719493929630,20.0,146.06,145.99,17.1234]
["bitfinex","SOLUSD",1719493929939,20.0,146.09,146.0,6.8491]
["bitfinex","SOLUSD",1719493930132,20.0,146.09,146.01,6.8485]
["bitfinex","SOLUSD",1719493930326,40.15,146.1,146.01,6.8485]
["bitfinex","SOLUSD",1719493930534,20.15,146.07,145.99,17.1234]
["bitfinex","SOLUSD",1719493930855,7.1198447,146.11,145.96,17.1274]
["bitfinex","SOLUSD",1719493930856,40.15,146.06,145.96,17.1274]
["bitfinex","SOLUSD",1719493931152,20.0,146.06,145.98,17.1245]
["bitfinex","SOLUSD",1719493931447,7.1198447,146.11,145.94,34.2601]
["bitfinex","SOLUSD",1719493931448,40.15,146.09,146.0,17.1224]
["bitfinex","SOLUSD",1719493931621,46.9954,146.09,146.0,17.1224]
["bitfinex","SOLUSD",1719493931817,161.50594387,146.16,146.04,6.8473]
["bitfinex","SOLUSD",1719493932051,161.50594387,146.16,146.02,17.1203]
["bitfinex","SOLUSD",1719493932224,6.8436,146.12,146.04,6.8469]
["bitfinex","SOLUSD",1719493932423,20.15,146.11,145.9,34.2692]
["bitfinex","SOLUSD",1719493932642,100.0,146.03,145.91,8.10184683]
["bitfinex","SOLUSD",1719493932844,100.0,146.03,145.84,79.5921]
["bitfinex","SOLUSD",1719493932845,27.0011,145.97,145.88,17.1371]
["bitfinex","SOLUSD",1719493933053,20.15,145.97,145.89,6.8543]
["bitfinex","SOLUSD",1719493933229,42.82,146.03,145.9,17.1339]
["bitfinex","SOLUSD",1719493933420,6.8496,146.0,145.92,6.8528]
["bitfinex","SOLUSD",1719493933932,0.41150692,146.04,145.88,34.2741]
["bitfinex","SOLUSD",1719493934131,7.25920692,146.04,145.95,23.98]
["bitfinex","SOLUSD",1719493934334,20.0,146.03,145.88,34.2741]
["bitfinex","SOLUSD",1719493934534,6.8494,146.0,145.91,6.8531]
["bitfinex","SOLUSD",1719493934736,6.8503,145.98,145.9,6.8539]
["bitfinex","SOLUSD",1719493934936,20.0,145.97,145.9,17.1343]
["bitfinex","SOLUSD",1719493935152,20.0,145.97,145.88,34.2741]
["bitfinex","SOLUSD",1719493935349,100.0,146.03,145.92,17.1315]
["bitfinex","SOLUSD",1719493935350,20.0,146.02,145.92,17.1315]
["bitfinex","SOLUSD",1719493935651,100.0,146.01,145.91,6.8533]
["bitfinex","SOLUSD",1719493935830,20.0,146.0,145.91,6.8532]
["bitfinex","SOLUSD",1719493936034,6.8503,145.98,145.9,6.8539]
["bitfinex","SOLUSD",1719493936232,100.0,145.99,145.91,6.8534]
["bitfinex","SOLUSD",1719493936532,20.0,145.98,145.88,34.2741]
["bitfinex","SOLUSD",1719493936838,20.0,145.98,145.88,51.4109]
["bitfinex","SOLUSD",1719493937034,20.0,145.98,145.9,23.9878]
["bitfinex","SOLUSD",1719493937242,100.0,146.03,145.95,6.8512]
["bitfinex","SOLUSD",1719493937426,26.8485,146.02,145.93,17.1305]
["bitfinex","SOLUSD",1719493937627,100.0,146.01,145.9,17.1347]
["bitfinex","SOLUSD",1719493937827,20.15,145.96,145.84,34.284]
["bitfinex","SOLUSD",1719493938028,100.0,145.99,145.84,34.284]
["bitfinex","SOLUSD",1719493938249,26.8503,145.98,145.9,6.8539]
["bitfinex","SOLUSD",1719493938561,100.0,145.95,145.84,17.1416]
["bitfinex","SOLUSD",1719493938767,100.0,145.92,145.84,17.1416]
["bitfinex","SOLUSD",1719493938924,20.61,145.91,145.84,17.1416]
["bitfinex","SOLUSD",1719493939130,100.0,145.94,145.86,6.8558]
["bitfinex","SOLUSD",1719493939330,106.8533,145.92,145.84,23.9981]
["bitfinex","SOLUSD",1719493939546,40.64,145.91,145.84,23.9981]
["bitfinex","SOLUSD",1719493939848,20.61,145.91,145.84,17.1416]
["bitfinex","SOLUSD",1719493940032,6.853,145.92,145.84,6.8567]
["bitfinex","SOLUSD",1719493940226,20.61,145.91,145.83,17.1427]
["bitfinex","SOLUSD",1719493940451,27.4638,145.91,145.83,23.9999]
["bitfinex","SOLUSD",1719493940644,120.61,145.89,145.81,6.8579]
["bitfinex","SOLUSD",1719493940836,42.82,145.92,145.75,32.5435]
["bitfinex","SOLUSD",1719493941034,20.61,145.88,145.8,6.8584]
["bitfinex","SOLUSD",1719493941236,20.61,145.88,145.82,6.8574]
["bitfinex","SOLUSD",1719493941435,100.0,145.93,145.71,100.0]
["bitfinex","SOLUSD",1719493941638,6.8545,145.89,145.71,100.0]
["bitfinex","SOLUSD",1719493941950,42.82,145.95,145.71,100.0]
["bitfinex","SOLUSD",1719493941951,100.0,145.88,145.79,17.147]
["bitfinex","SOLUSD",1719493942159,142.82,145.95,145.76,34.3026]
["bitfinex","SOLUSD",1719493942455,100.0,145.94,145.76,13.2614]
["bitfinex","SOLUSD",1719493942848,106.8525,145.94,145.86,6.8558]
["bitfinex","SOLUSD",1719493943057,20.61,145.93,145.86,6.8558]
["bitfinex","SOLUSD",1719493943364,27.4637,145.91,145.82,17.1442]
["bitfinex","SOLUSD",1719493943653,100.0,145.92,145.81,24.0026]
["bitfinex","SOLUSD",1719493943654,27.4644,145.89,145.81,24.0026]
["bitfinex","SOLUSD",1719493943957,27.4644,145.89,145.78,17.1487]
["bitfinex","SOLUSD",1719493943958,100.0,145.87,145.78,17.1487]
["bitfinex","SOLUSD",1719493944133,20.61,145.86,145.76,34.3027]
["bitfinex","SOLUSD",1719493944329,20.61,145.86,145.79,24.0062]
["bitfinex","SOLUSD",1719493944534,20.61,145.86,145.76,17.1509]
["bitfinex","SOLUSD",1719493944535,27.466,145.86,145.76,17.1509]
["bitfinex","SOLUSD",1719493944751,20.61,145.86,145.72,34.3105]
["bitfinex","SOLUSD",1719493944943,6.8555,145.87,145.78,17.1483]
["bitfinex","SOLUSD",1719493945250,20.61,145.86,145.75,17.1525]
["bitfinex","SOLUSD",1719493945550,100.0,145.85,145.7,34.315]
["bitfinex","SOLUSD",1719493945738,6.8565,145.85,145.67,34.3236]
["bitfinex","SOLUSD",1719493945935,100.0,145.81,145.64,8.10184683]
["bitfinex","SOLUSD",1719493946134,42.82,145.82,145.7,17.1575]
["bitfinex","SOLUSD",1719493946349,20.0,145.81,145.7,17.1575]
["bitfinex","SOLUSD",1719493946658,42.82,145.82,145.67,34.3218]
["bitfinex","SOLUSD",1719493946834,42.82,145.88,145.74,17.1527]
["bitfinex","SOLUSD",1719493946835,117.1375,145.88,145.74,17.1527]
["bitfinex","SOLUSD",1719493947031,6.8567,145.85,145.76,6.8604]
["bitfinex","SOLUSD",1719493947268,6.8563,145.85,145.76,6.8601]
["bitfinex","SOLUSD",1719493947431,100.0,145.87,145.74,17.1527]
["bitfinex","SOLUSD",1719493947632,25.0,145.85,145.52,6.752]
["bitfinex","SOLUSD",1719493947835,25.0,145.85,145.67,100.0]
["bitfinex","SOLUSD",1719493948033,7.12561912,145.95,145.77,100.0]
["bitfinex","SOLUSD",1719493948261,142.82,146.02,145.79,100.0]
["bitfinex","SOLUSD",1719493948468,42.82,146.02,145.83,100.0]
["bitfinex","SOLUSD",1719493948665,31.336,146.0,145.67,100.0]
["bitfinex","SOLUSD",1719493948841,6.854,145.9,145.68,1.5879002]
["bitfinex","SOLUSD",1719493949184,6.8539,145.91,145.81,6.8577]
["bitfinex","SOLUSD",1719493949351,6.8539,145.91,145.7,100.0]
["bitfinex","SOLUSD",1719493949352,6.8529,145.93,145.83,6.857]
["bitfinex","SOLUSD",1719493949552,67.9375328,145.95,145.83,6.8572]
["bitfinex","SOLUSD",1719493949553,6.8531,145.92,145.83,6.8572]
["bitfinex","SOLUSD",1719493949751,0.1175328,145.95,145.71,100.0]
["bitfinex","SOLUSD",1719493949972,25.0,145.94,145.71,100.0]
["bitfinex","SOLUSD",1719493950187,6.854,145.9,145.72,20.0]
["bitfinex","SOLUSD",1719493950386,6.8536,145.91,145.82,6.8577]
["bitfinex","SOLUSD",1719493950755,25.0,145.92,145.84,6.8567]
["bitfinex","SOLUSD",1719493950974,25.0,145.92,145.82,17.1433]
["bitfinex","SOLUSD",1719493951466,0.1175328,145.95,145.87,17.1385]
["bitfinex","SOLUSD",1719493951689,0.1175328,145.95,145.85,6.8563]
["bitfinex","SOLUSD",1719493951872,0.1175328,145.95,145.75,42.82]
["bitfinex","SOLUSD",1719493952078,6.8523,145.94,145.85,6.8562]
["bitfinex","SOLUSD",1719493952284,0.1175328,145.95,145.84,17.141]
["bitfinex","SOLUSD",1719493952465,6.8533,145.92,145.84,17.141]
["bitfinex","SOLUSD",1719493952670,0.1175328,145.95,145.87,17.1376]
["bitfinex","SOLUSD",1719493952877,0.1175328,145.95,145.77,100.0]
["bitfinex","SOLUSD",1719493953178,0.1175328,145.95,145.78,20.0]
["bitfinex","SOLUSD",1719493953355,0.1175328,145.95,145.88,6.8548]
["bitfinex","SOLUSD",1719493953559,0.1175328,145.95,145.87,6.8553]
["bitfinex","SOLUSD",1719493953768,6.9692328,145.95,145.86,23.9944]
["bitfinex","SOLUSD",1719493954088,0.1175328,145.95,145.88,17.1363]
["bitfinex","SOLUSD",1719493954257,0.1175328,145.95,145.88,23.9908]
["bitfinex","SOLUSD",1719493954462,0.1175328,145.95,145.91,17.1338]
["bitfinex","SOLUSD",1719493954958,0.1175328,145.95,145.76,20.0]
["bitfinex","SOLUSD",1719493954959,0.1175328,145.95,145.88,17.1369]
["bitfinex","SOLUSD",1719493955265,25.1175328,145.95,145.9,6.8537]
["bitfinex","SOLUSD",1719493955462,0.1175328,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1719493955661,0.1175328,145.95,145.8,100.0]
["bitfinex","SOLUSD",1719493955880,0.1175328,145.95,145.81,120.0]
["bitfinex","SOLUSD",1719493956085,0.1175328,145.95,145.92,23.9842]
["bitfinex","SOLUSD",1719493956265,0.1175328,145.95,145.94,6.8521]
["bitfinex","SOLUSD",1719493957667,25.0,146.03,146.01,6.8486]
["bitfinex","SOLUSD",1719493957868,25.0,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1719493958090,25.0,146.03,145.88,100.0]
["bitfinex","SOLUSD",1719493958268,25.0,146.03,145.89,20.0]
["bitfinex","SOLUSD",1719493958468,25.0,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1719493958894,25.0,146.03,145.97,6.8506]
["bitfinex","SOLUSD",1719493959096,45.61,146.03,145.86,13.0564]
["bitfinex","SOLUSD",1719493959287,145.61,146.03,145.9,23.988]
["bitfinex","SOLUSD",1719493959469,25.0,146.0,145.85,31.5754]
["bitfinex","SOLUSD",1719493959799,25.0,146.03,145.85,31.5754]
["bitfinex","SOLUSD",1719493960001,25.0,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1719493960496,25.0,146.03,145.99,17.1239]
["bitfinex","SOLUSD",1719493960699,25.0,146.03,146.01,17.1212]
["bitfinex","SOLUSD",1719493960895,25.0,146.03,145.88,100.0]
["bitfinex","SOLUSD",1719493961083,25.0,146.03,145.89,20.0]
["bitfinex","SOLUSD",1719493961393,25.0,146.03,145.99,17.1239]
["bitfinex","SOLUSD",1719493961598,7.12625029,146.1,146.07,6.8456]
["bitfinex","SOLUSD",1719493961895,25.0,146.1,146.07,6.8456]
["bitfinex","SOLUSD",1719493962071,25.0,146.1,146.06,23.9616]
["bitfinex","SOLUSD",1719493962273,25.0,146.1,146.06,23.9619]
["bitfinex","SOLUSD",1719493962479,25.0,146.12,146.06,17.1155]
["bitfinex","SOLUSD",1719493962697,25.0,146.12,146.06,23.9618]
["bitfinex","SOLUSD",1719493962909,31.8418,146.16,146.06,17.1155]
["bitfinex","SOLUSD",1719493963216,25.0,146.12,146.06,17.1155]
["bitfinex","SOLUSD",1719493963376,25.0,146.1,146.06,17.1155]
["bitfinex","SOLUSD",1719493963699,26.2875669,146.18,146.0,100.0]
["bitfinex","SOLUSD",1719493963881,26.2875669,146.18,146.01,20.0]
["bitfinex","SOLUSD",1719493964080,26.2875669,146.18,146.13,17.108]
["bitfinex","SOLUSD",1719493964384,26.2875669,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1719493964702,26.2875669,146.18,146.12,6.8435]
["bitfinex","SOLUSD",1719493964894,25.0,146.15,146.11,6.844]
["bitfinex","SOLUSD",1719493965101,25.0,146.17,146.01,20.0]
["bitfinex","SOLUSD",1719493965396,25.0,146.17,146.12,17.1084]
["bitfinex","SOLUSD",1719493965787,25.0,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1719493965982,25.0,146.17,146.15,6.842]
["bitfinex","SOLUSD",1719493966182,25.0,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1719493966378,25.0,146.17,146.12,17.1086]
["bitfinex","SOLUSD",1719493966777,25.0,146.17,146.13,6.8427]
["bitfinex","SOLUSD",1719493966979,1.2875669,146.18,146.09,17.1126]
["bitfinex","SOLUSD",1719493967271,1.2875669,146.18,146.15,6.842]
["bitfinex","SOLUSD",1719493967474,26.2875669,146.18,146.11,17.1098]
["bitfinex","SOLUSD",1719493967697,26.2875669,146.18,146.03,32.9579]
["bitfinex","SOLUSD",1719493967896,26.2875669,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1719493968077,26.2875669,146.18,146.04,20.0]
["bitfinex","SOLUSD",1719493968287,1.2875669,146.18,146.15,17.1048]
["bitfinex","SOLUSD",1719493968671,1.2875669,146.18,146.16,6.8414]
["bitfinex","SOLUSD",1719493968988,1.2875669,146.18,146.15,23.9469]
["bitfinex","SOLUSD",1719493969184,1.2875669,146.18,146.15,17.1048]
["bitfinex","SOLUSD",1719493969578,1.2875669,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1719493970295,26.2875669,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1719493971185,1.2875669,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1719493971881,1.2875669,146.18,146.16,6.8414]
["bitfinex","SOLUSD",1719493972083,1.2875669,146.18,146.15,17.1048]
["bitfinex","SOLUSD",1719493972280,1.2875669,146.18,146.11,6.844]
["bitfinex","SOLUSD",1719493972477,1.2875669,146.18,146.11,17.1099]
["bitfinex","SOLUSD",1719493972705,1.2875669,146.18,146.03,32.9579]
["bitfinex","SOLUSD",1719493972877,1.2875669,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1719493973491,1.2875669,146.18,146.15,17.1048]
["bitfinex","SOLUSD",1719493973982,1.2875669,146.18,146.03,175.7779]
["bitfinex","SOLUSD",1719493974183,26.2875669,146.18,146.16,17.104]
["bitfinex","SOLUSD",1719493974390,26.2875669,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1719493975281,1.2875669,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1719493979007,1.2875669,146.18,146.13,17.1076]
["bitfinex","SOLUSD",1719493979211,1.2875669,146.18,146.01,106.03801836]
["bitfinex","SOLUSD",1719493979212,1.2875669,146.18,146.01,100.0]
["bitfinex","SOLUSD",1719493979413,25.0,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1719493979584,25.0,146.16,146.14,6.8427]
["bitfinex","SOLUSD",1719493979788,1.2875669,146.18,145.99,42.82]
["bitfinex","SOLUSD",1719493980097,25.0,146.16,146.0,6.752]
["bitfinex","SOLUSD",1719493980403,25.0,146.15,145.99,142.82]
["bitfinex","SOLUSD",1719493980592,25.0,146.15,145.98,12.9244]
["bitfinex","SOLUSD",1719493980791,25.0,146.09,145.95,42.82]
["bitfinex","SOLUSD",1719493981109,25.0,146.09,145.96,6.752]
["bitfinex","SOLUSD",1719493981286,25.0,146.05,145.91,6.752]
["bitfinex","SOLUSD",1719493981484,25.0,146.03,145.91,6.752]
["bitfinex","SOLUSD",1719493982257,25.0,146.01,145.87,100.0]
["bitfinex","SOLUSD",1719493982714,25.0,145.97,145.82,106.752]
["bitfinex","SOLUSD",1719493982918,25.0,145.95,145.82,106.752]
["bitfinex","SOLUSD",1719493983091,25.0,146.01,145.82,106.752]
["bitfinex","SOLUSD",1719493983411,25.0,145.99,145.86,42.82]
["bitfinex","SOLUSD",1719493984113,38.1782,146.06,145.87,100.0]
["bitfinex","SOLUSD",1719493984413,25.0,146.08,145.91,100.0]
["bitfinex","SOLUSD",1719493984786,25.0,146.08,145.95,100.0]
["bitfinex","SOLUSD",1719493984989,106.842,146.16,145.95,100.0]
["bitfinex","SOLUSD",1719493984990,25.0,146.14,145.95,100.0]
["bitfinex","SOLUSD",1719493985409,25.0,146.16,146.01,100.0]
["bitfinex","SOLUSD",1719493985606,25.0,146.16,146.02,20.0]
["bitfinex","SOLUSD",1719493986405,1.2875669,146.18,146.02,42.82]
["bitfinex","SOLUSD",1719493986626,1.2875669,146.18,146.03,20.0]
["bitfinex","SOLUSD",1719493987602,26.2875669,146.18,146.03,20.0]
["bitfinex","SOLUSD",1719493987928,1.2875669,146.18,146.05,19.0242]
["bitfinex","SOLUSD",1719493988095,1.2875669,146.18,146.06,20.0]
["bitfinex","SOLUSD",1719493990815,26.2875669,146.18,146.06,20.0]
["bitfinex","SOLUSD",1719493991015,1.2875669,146.18,146.06,26.752]
["bitfinex","SOLUSD",1719493992231,1.2875669,146.18,146.06,62.82]
["bitfinex","SOLUSD",1719493992617,1.2875669,146.18,146.06,20.0]
["bitfinex","SOLUSD",1719493994020,1.2875669,146.18,146.06,120.0]
["bitfinex","SOLUSD",1719493994724,1.2875669,146.18,146.09,42.82]
["bitfinex","SOLUSD",1719493994919,1.2875669,146.18,146.1,20.0]
["bitfinex","SOLUSD",1719493995244,1.2875669,146.18,146.05,42.82]
["bitfinex","SOLUSD",1719493995432,1.2875669,146.18,146.06,20.0]
["bitfinex","SOLUSD",1719493995637,1.2875669,146.18,146.1,6.752]
["bitfinex","SOLUSD",1719493995838,13.3722669,146.41,146.19,100.0]
["bitfinex","SOLUSD",1719493996139,1.2875669,146.41,146.32,42.82]
["bitfinex","SOLUSD",1719493996342,1.2875669,146.41,146.33,20.0]
["bitfinex","SOLUSD",1719493996647,25.0,146.56,146.39,100.0]
["bitfinex","SOLUSD",1719493996850,25.0,146.62,146.46,42.82]
["bitfinex","SOLUSD",1719493997016,1.2875669,146.64,146.4,20.0]
["bitfinex","SOLUSD",1719493997017,9.737e-05,146.54,146.51,42.82]
["bitfinex","SOLUSD",1719493997211,1.2875669,146.64,146.52,20.0]
["bitfinex","SOLUSD",1719493997415,1.2875669,146.64,146.56,42.82]
["bitfinex","SOLUSD",1719493997635,1.2875669,146.64,146.52,20.0]
["bitfinex","SOLUSD",1719493998215,1.2875669,146.64,146.59,42.82]
["bitfinex","SOLUSD",1719493998422,1.2875669,146.64,146.63,42.82]
["bitfinex","SOLUSD",1719493998624,1.2875669,146.64,146.63,62.82]
["bitfinex","SOLUSD",1719493998942,1.2875669,146.64,146.63,42.82]
["bitfinex","SOLUSD",1719493999154,1.2875669,146.64,146.58,42.82]
["bitfinex","SOLUSD",1719493999318,1.2875669,146.64,146.51,42.82]
["bitfinex","SOLUSD",1719493999519,1.2875669,146.64,146.55,42.82]
["bitfinex","SOLUSD",1719493999716,1.2875669,146.64,146.58,100.0]
["bitfinex","SOLUSD",1719493999955,57.6656,146.79,146.58,100.0]
["bitfinex","SOLUSD",1719493999956,25.0,146.77,146.62,42.82]
["bitfinex","SOLUSD",1719494000245,25.0,146.79,146.62,42.82]
["bitfinex","SOLUSD",1719494000453,25.0,146.79,146.66,42.82]
["bitfinex","SOLUSD",1719494000825,25.0,146.79,146.67,20.0]
["bitfinex","SOLUSD",1719494001022,25.0,146.74,146.58,42.82]
["bitfinex","SOLUSD",1719494001223,36.9598,146.82,146.61,100.0]
["bitfinex","SOLUSD",1719494001432,24.5,146.77,146.62,20.0]
["bitfinex","SOLUSD",1719494001639,24.5,146.76,146.62,20.0]
["bitfinex","SOLUSD",1719494001835,24.9873191,146.76,146.59,20.0]
["bitfinex","SOLUSD",1719494002060,6.8188,146.66,146.44,30.5151]
["bitfinex","SOLUSD",1719494002236,24.5,146.63,146.49,42.82]
["bitfinex","SOLUSD",1719494002424,100.0,146.7,146.49,42.82]
["bitfinex","SOLUSD",1719494002425,24.5,146.62,146.49,42.82]
["bitfinex","SOLUSD",1719494002624,24.5,146.59,146.43,7.11491732]
["bitfinex","SOLUSD",1719494002833,24.5,146.59,146.46,42.82]
["bitfinex","SOLUSD",1719494003052,24.5,146.59,146.43,7.11491732]
["bitfinex","SOLUSD",1719494003053,24.5,146.56,146.44,42.82]
["bitfinex","SOLUSD",1719494003255,24.5,146.54,146.43,7.11491732]
["bitfinex","SOLUSD",1719494003550,24.5,146.54,146.37,85.64]
["bitfinex","SOLUSD",1719494003551,24.5,146.54,146.37,42.82]
["bitfinex","SOLUSD",1719494003848,100.0,146.56,146.4,7.12238499]
["bitfinex","SOLUSD",1719494003849,31.3233,146.56,146.4,7.12238499]
["bitfinex","SOLUSD",1719494004049,6.8262,146.5,146.37,42.82]
["bitfinex","SOLUSD",1719494004254,24.5,146.46,146.33,13.1546]
["bitfinex","SOLUSD",1719494004624,24.5,146.46,146.32,175.6543]
["bitfinex","SOLUSD",1719494004625,24.5,146.46,146.32,42.82]
["bitfinex","SOLUSD",1719494004825,24.5,146.44,146.32,42.82]
["bitfinex","SOLUSD",1719494005050,24.5,146.44,146.3,100.0]
["bitfinex","SOLUSD",1719494005256,24.5,146.44,146.28,42.82]
["bitfinex","SOLUSD",1719494005429,24.5,146.42,146.28,42.82]
["bitfinex","SOLUSD",1719494005841,24.5,146.44,146.28,42.82]
["bitfinex","SOLUSD",1719494006245,24.5,146.5,146.32,142.82]
["bitfinex","SOLUSD",1719494006563,24.5,146.5,146.36,42.82]
["bitfinex","SOLUSD",1719494007356,25.0,146.62,146.36,42.82]
["bitfinex","SOLUSD",1719494007357,24.5,146.66,146.46,42.82]
["bitfinex","SOLUSD",1719494007537,24.5,146.68,146.53,42.82]
["bitfinex","SOLUSD",1719494007740,24.5,146.69,146.54,20.0]
["bitfinex","SOLUSD",1719494007964,24.5,146.66,146.54,20.0]
["bitfinex","SOLUSD",1719494008162,24.5,146.67,146.54,20.0]
["bitfinex","SOLUSD",1719494008460,24.5,146.62,146.5,20.0]
["bitfinex","SOLUSD",1719494008665,6.8226,146.57,146.35,100.0]
["bitfinex","SOLUSD",1719494008860,24.5,146.52,146.39,100.0]
["bitfinex","SOLUSD",1719494009058,24.5,146.54,146.4,42.82]
["bitfinex","SOLUSD",1719494009255,24.5,146.52,146.39,7.12184544]
["bitfinex","SOLUSD",1719494009645,24.5,146.5,146.37,42.82]
["bitfinex","SOLUSD",1719494009850,24.5,146.52,146.37,142.82]
["bitfinex","SOLUSD",1719494010042,24.5,146.52,146.37,49.94318672]
["bitfinex","SOLUSD",1719494010247,24.5,146.52,146.38,100.0]
["bitfinex","SOLUSD",1719494010457,24.5,146.56,146.38,100.0]
["bitfinex","SOLUSD",1719494010661,6.8219,146.59,146.38,100.0]
["bitfinex","SOLUSD",1719494010862,24.5,146.67,146.49,42.82]
["bitfinex","SOLUSD",1719494011070,24.5,146.67,146.49,142.82]
["bitfinex","SOLUSD",1719494011251,36.6591,146.72,146.51,100.0]
["bitfinex","SOLUSD",1719494011455,124.5,146.7,146.52,20.0]
["bitfinex","SOLUSD",1719494011642,24.5,146.67,146.5,20.0]
["bitfinex","SOLUSD",1719494011841,163.43,146.7,146.5,20.0]
["bitfinex","SOLUSD",1719494011842,124.5,146.65,146.5,20.0]
["bitfinex","SOLUSD",1719494012042,124.5,146.65,146.43,106.752]
["bitfinex","SOLUSD",1719494012043,24.5,146.59,146.45,20.0]
["bitfinex","SOLUSD",1719494012452,24.5,146.57,146.45,20.0]
["bitfinex","SOLUSD",1719494012669,24.5,146.62,146.45,20.0]
["bitfinex","SOLUSD",1719494012836,24.5,146.65,146.47,100.0]
["bitfinex","SOLUSD",1719494013041,24.5,146.67,146.51,100.0]
["bitfinex","SOLUSD",1719494013257,24.5,146.71,146.52,20.0]
["bitfinex","SOLUSD",1719494013458,24.5,146.71,146.53,142.82]
["bitfinex","SOLUSD",1719494013664,23.0,146.7,146.56,100.0]
["bitfinex","SOLUSD",1719494013965,23.0,146.72,146.57,62.82]
["bitfinex","SOLUSD",1719494014549,23.0,146.72,146.58,100.0]
["bitfinex","SOLUSD",1719494014749,0.4873191,146.76,146.61,100.0]
["bitfinex","SOLUSD",1719494014963,0.4873191,146.76,146.62,20.0]
["bitfinex","SOLUSD",1719494015438,23.0,146.74,146.62,20.0]
["bitfinex","SOLUSD",1719494016476,23.0,146.74,146.62,120.0]
["bitfinex","SOLUSD",1719494016681,0.4873191,146.76,146.65,100.0]
["bitfinex","SOLUSD",1719494016978,0.4873191,146.76,146.66,20.0]
["bitfinex","SOLUSD",1719494017275,23.0,146.73,146.59,106.752]
["bitfinex","SOLUSD",1719494017448,23.0,146.71,146.6,20.0]
["bitfinex","SOLUSD",1719494017641,0.4873191,146.76,146.63,100.0]
["bitfinex","SOLUSD",1719494017862,0.4873191,146.76,146.64,20.0]
["bitfinex","SOLUSD",1719494018049,0.4873191,146.76,146.57,63.43]
["bitfinex","SOLUSD",1719494018050,6.8143,146.75,146.56,175.788]
["bitfinex","SOLUSD",1719494018242,23.0,146.73,146.57,21.57825817]
["bitfinex","SOLUSD",1719494018449,23.0,146.71,146.57,20.0]
["bitfinex","SOLUSD",1719494018666,23.0,146.73,146.57,20.0]
["bitfinex","SOLUSD",1719494018965,23.0,146.75,146.6,42.82]
["bitfinex","SOLUSD",1719494019170,0.4873191,146.76,146.64,142.82]
["bitfinex","SOLUSD",1719494019366,0.4873191,146.76,146.65,20.0]
["bitfinex","SOLUSD",1719494019765,0.4873191,146.76,146.68,100.0]
["bitfinex","SOLUSD",1719494020057,0.4873191,146.76,146.7,100.0]
["bitfinex","SOLUSD",1719494020262,0.4873191,146.76,146.71,20.0]
["bitfinex","SOLUSD",1719494020647,0.4873191,146.76,146.65,100.0]
["bitfinex","SOLUSD",1719494020856,0.4873191,146.76,146.67,100.0]
["bitfinex","SOLUSD",1719494021578,0.4873191,146.76,146.64,42.82]
["bitfinex","SOLUSD",1719494021782,0.4873191,146.76,146.63,100.0]
["bitfinex","SOLUSD",1719494021955,0.4873191,146.76,146.65,100.0]
["bitfinex","SOLUSD",1719494022277,0.4873191,146.76,146.69,100.0]
["bitfinex","SOLUSD",1719494022452,0.4873191,146.76,146.71,42.82]
["bitfinex","SOLUSD",1719494022648,0.4873191,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719494023046,23.0,146.91,146.76,100.0]
["bitfinex","SOLUSD",1719494023252,23.0,146.91,146.78,100.0]
["bitfinex","SOLUSD",1719494023489,23.0,146.91,146.79,20.0]
["bitfinex","SOLUSD",1719494023677,23.0,146.91,146.79,62.82]
["bitfinex","SOLUSD",1719494024267,23.0,146.91,146.79,120.0]
["bitfinex","SOLUSD",1719494024459,1.3486201,146.97,146.79,120.0]
["bitfinex","SOLUSD",1719494024460,1.3486201,146.97,146.87,100.0]
["bitfinex","SOLUSD",1719494024660,1.3486201,146.97,146.86,42.82]
["bitfinex","SOLUSD",1719494024976,1.3486201,146.97,146.87,20.0]
["bitfinex","SOLUSD",1719494025282,6.7954,147.16,146.95,100.0]
["bitfinex","SOLUSD",1719494025450,12.0611,147.17,146.96,20.0]
["bitfinex","SOLUSD",1719494025451,23.0,147.14,146.96,20.0]
["bitfinex","SOLUSD",1719494025653,23.0,147.11,146.96,20.0]
["bitfinex","SOLUSD",1719494026073,23.0,147.13,146.96,20.0]
["bitfinex","SOLUSD",1719494026249,23.0,147.08,146.94,20.0]
["bitfinex","SOLUSD",1719494026650,23.0,147.06,146.91,20.0]
["bitfinex","SOLUSD",1719494026957,23.0,147.06,146.88,1.57492715]
["bitfinex","SOLUSD",1719494026958,23.0,147.12,146.94,100.0]
["bitfinex","SOLUSD",1719494027151,23.0,147.12,146.95,20.0]
["bitfinex","SOLUSD",1719494027364,23.0,147.07,146.95,20.0]
["bitfinex","SOLUSD",1719494027650,23.0,147.03,146.9,42.82]
["bitfinex","SOLUSD",1719494027855,23.0,147.0,146.88,1.57492715]
["bitfinex","SOLUSD",1719494028160,23.0,147.0,146.83,100.0]
["bitfinex","SOLUSD",1719494028357,29.8028,147.0,146.81,112.685]
["bitfinex","SOLUSD",1719494028555,100.0,147.05,146.81,112.685]
["bitfinex","SOLUSD",1719494028556,23.0,146.96,146.81,112.685]
["bitfinex","SOLUSD",1719494028778,23.0,146.96,146.81,100.0]
["bitfinex","SOLUSD",1719494029273,23.0,146.96,146.79,42.82]
["bitfinex","SOLUSD",1719494029274,23.0,146.94,146.74,112.661]
["bitfinex","SOLUSD",1719494029476,23.0,146.89,146.76,100.0]
["bitfinex","SOLUSD",1719494029685,23.0,146.89,146.74,142.82]
["bitfinex","SOLUSD",1719494029977,23.0,146.87,146.74,142.82]
["bitfinex","SOLUSD",1719494030153,23.0,146.87,146.74,100.0]
["bitfinex","SOLUSD",1719494030352,23.0,146.91,146.76,100.0]
["bitfinex","SOLUSD",1719494030552,23.0,146.91,146.78,100.0]
["bitfinex","SOLUSD",1719494030759,23.0,146.91,146.8,100.0]
["bitfinex","SOLUSD",1719494031059,12.0049,147.0,146.77,1.57610752]
["bitfinex","SOLUSD",1719494031060,23.0,146.88,146.77,1.57610752]
["bitfinex","SOLUSD",1719494031260,23.0,146.91,146.77,1.57610752]
["bitfinex","SOLUSD",1719494031481,23.0,146.92,146.77,1.57610752]
["bitfinex","SOLUSD",1719494031779,12.8878,147.08,146.87,100.0]
["bitfinex","SOLUSD",1719494031985,42.82,147.06,146.82,100.0]
["bitfinex","SOLUSD",1719494032199,6.8025,147.01,146.8,142.82]
["bitfinex","SOLUSD",1719494032364,6.8031,146.99,146.8,42.82]
["bitfinex","SOLUSD",1719494032565,6.8038,146.98,146.8,42.82]
["bitfinex","SOLUSD",1719494032780,23.0,146.97,146.77,101.57610752]
["bitfinex","SOLUSD",1719494032992,65.82,147.02,146.8,100.0]
["bitfinex","SOLUSD",1719494033289,23.0,147.02,146.84,100.0]
["bitfinex","SOLUSD",1719494033487,23.0,147.02,146.86,142.82]
["bitfinex","SOLUSD",1719494033702,23.0,147.02,146.87,20.0]
["bitfinex","SOLUSD",1719494034212,32.4801,147.07,146.88,100.0]
["bitfinex","SOLUSD",1719494034491,32.4801,147.07,146.81,2.0]
["bitfinex","SOLUSD",1719494034492,23.0,146.99,146.89,20.0]
["bitfinex","SOLUSD",1719494034824,23.0,147.02,146.89,20.0]
["bitfinex","SOLUSD",1719494035002,23.0,146.97,146.85,20.0]
["bitfinex","SOLUSD",1719494035286,23.0,146.93,146.8,20.0]
["bitfinex","SOLUSD",1719494035487,23.0,146.93,146.77,1.57610752]
["bitfinex","SOLUSD",1719494036062,23.0,146.91,146.77,1.57610752]
["bitfinex","SOLUSD",1719494036276,23.0,146.89,146.77,1.57610752]
["bitfinex","SOLUSD",1719494036488,23.0,146.85,146.77,1.57610752]
["bitfinex","SOLUSD",1719494036791,43.6469,146.9,146.77,1.57610752]
["bitfinex","SOLUSD",1719494036792,23.0,146.8,146.77,1.57610752]
["bitfinex","SOLUSD",1719494038169,42.82,146.85,146.61,100.0]
["bitfinex","SOLUSD",1719494038375,23.0,146.88,146.72,100.0]
["bitfinex","SOLUSD",1719494038596,12.5082,146.9,146.74,100.0]
["bitfinex","SOLUSD",1719494038790,125.0,147.03,146.76,100.0]
["bitfinex","SOLUSD",1719494038791,66.3691,146.98,146.76,100.0]
["bitfinex","SOLUSD",1719494039101,23.0,146.95,146.76,42.82]
["bitfinex","SOLUSD",1719494039294,23.0,146.92,146.74,100.0]
["bitfinex","SOLUSD",1719494039505,23.0,146.91,146.74,100.0]
["bitfinex","SOLUSD",1719494039801,23.0,146.91,146.72,42.82]
["bitfinex","SOLUSD",1719494039802,23.0,146.86,146.75,20.0]
["bitfinex","SOLUSD",1719494039992,23.0,146.83,146.67,20.0]
["bitfinex","SOLUSD",1719494040192,23.0,146.8,146.68,100.0]
["bitfinex","SOLUSD",1719494040393,23.0,146.8,146.66,142.82]
["bitfinex","SOLUSD",1719494040972,23.0,146.87,146.71,100.0]
["bitfinex","SOLUSD",1719494041392,23.0,146.87,146.67,106.824]
["bitfinex","SOLUSD",1719494041593,23.0,146.81,146.65,100.0]
["bitfinex","SOLUSD",1719494041793,23.0,146.79,146.65,100.0]
["bitfinex","SOLUSD",1719494042000,12.8703,146.81,146.65,100.0]
["bitfinex","SOLUSD",1719494042294,35.8703,146.88,146.72,100.0]
["bitfinex","SOLUSD",1719494042498,42.82,146.93,146.78,100.0]
["bitfinex","SOLUSD",1719494042708,12.8703,146.96,146.78,142.82]
["bitfinex","SOLUSD",1719494042871,23.0,146.97,146.82,142.82]
["bitfinex","SOLUSD",1719494043075,23.0,146.99,146.82,142.82]
["bitfinex","SOLUSD",1719494043379,31.7325,147.01,146.83,120.0]
["bitfinex","SOLUSD",1719494043574,31.7325,147.01,146.83,20.0]
["bitfinex","SOLUSD",1719494043802,31.7325,147.01,146.83,120.0]
["bitfinex","SOLUSD",1719494043995,23.0,146.99,146.83,120.0]
["bitfinex","SOLUSD",1719494044188,31.7325,147.01,146.83,120.0]
["bitfinex","SOLUSD",1719494044704,23.0,147.14,146.94,100.0]
["bitfinex","SOLUSD",1719494044885,23.0,147.14,146.95,20.0]
["bitfinex","SOLUSD",1719494045287,23.0,147.16,146.98,100.0]
["bitfinex","SOLUSD",1719494045487,23.0,147.16,146.99,20.0]
["bitfinex","SOLUSD",1719494045686,1.58114387,147.15,146.99,20.0]
["bitfinex","SOLUSD",1719494045899,1.58114387,147.15,147.01,100.0]
["bitfinex","SOLUSD",1719494046098,1.58114387,147.15,147.02,20.0]
["bitfinex","SOLUSD",1719494046301,1.58114387,147.15,147.01,100.0]
["bitfinex","SOLUSD",1719494046598,1.58114387,147.15,147.02,20.0]
["bitfinex","SOLUSD",1719494046789,1.58114387,147.15,146.99,120.0]
["bitfinex","SOLUSD",1719494047378,1.58114387,147.15,146.99,20.0]
["bitfinex","SOLUSD",1719494047379,23.0,147.14,146.99,20.0]
["bitfinex","SOLUSD",1719494047578,23.0,147.12,146.98,20.0]
["bitfinex","SOLUSD",1719494047891,23.0,147.14,147.0,100.0]
["bitfinex","SOLUSD",1719494048198,23.0,147.16,147.04,100.0]
["bitfinex","SOLUSD",1719494048397,23.0,147.18,147.05,20.0]
["bitfinex","SOLUSD",1719494049285,23.0,147.14,146.98,100.0]
["bitfinex","SOLUSD",1719494049492,23.0,147.16,146.99,20.0]
["bitfinex","SOLUSD",1719494049832,23.0,147.14,146.95,100.0]
["bitfinex","SOLUSD",1719494049979,23.0,147.11,146.95,100.0]
["bitfinex","SOLUSD",1719494050178,23.0,147.11,146.97,100.0]
["bitfinex","SOLUSD",1719494050393,24.58114387,147.13,146.97,100.0]
["bitfinex","SOLUSD",1719494050608,24.58114387,147.13,146.93,149.644]
["bitfinex","SOLUSD",1719494050804,23.0,147.16,146.99,100.0]
["bitfinex","SOLUSD",1719494051005,24.58114387,147.16,147.01,100.0]
["bitfinex","SOLUSD",1719494051178,23.0,147.18,147.03,100.0]
["bitfinex","SOLUSD",1719494051387,67.1686201,147.21,147.03,100.0]
["bitfinex","SOLUSD",1719494051587,23.0,147.18,147.03,100.0]
["bitfinex","SOLUSD",1719494051781,23.0,147.18,147.01,100.0]
["bitfinex","SOLUSD",1719494052079,23.0,147.16,147.03,100.0]
["bitfinex","SOLUSD",1719494052280,23.0,147.16,146.99,20.0]
["bitfinex","SOLUSD",1719494052603,44.1686201,147.21,147.1,100.0]
["bitfinex","SOLUSD",1719494052604,1.3486201,147.21,147.1,100.0]
["bitfinex","SOLUSD",1719494052812,1.3486201,147.21,147.18,100.0]
["bitfinex","SOLUSD",1719494053110,1.3486201,147.21,147.19,20.0]
["bitfinex","SOLUSD",1719494053494,1.3486201,147.21,147.19,120.0]
["bitfinex","SOLUSD",1719494053815,1.3486201,147.21,147.19,20.0]
["bitfinex","SOLUSD",1719494054011,23.0,147.52,147.23,100.0]
["bitfinex","SOLUSD",1719494054310,23.0,147.52,147.34,100.0]
["bitfinex","SOLUSD",1719494054511,12.9933,147.53,147.36,100.0]
["bitfinex","SOLUSD",1719494054811,23.0,147.47,147.37,20.0]
["bitfinex","SOLUSD",1719494055011,23.0,147.47,147.3,42.82]
["bitfinex","SOLUSD",1719494055188,12.9933,147.53,147.4,100.0]
["bitfinex","SOLUSD",1719494055382,12.4933,147.53,147.41,20.0]
["bitfinex","SOLUSD",1719494055585,23.0,147.51,147.41,20.0]
["bitfinex","SOLUSD",1719494055913,23.0,147.44,147.36,0.77069406]
["bitfinex","SOLUSD",1719494056101,23.0,147.44,147.35,0.77069406]
["bitfinex","SOLUSD",1719494056102,12.4933,147.53,147.35,100.0]
["bitfinex","SOLUSD",1719494056301,12.4933,147.53,147.32,42.82]
["bitfinex","SOLUSD",1719494056302,35.4933,147.53,147.36,20.0]
["bitfinex","SOLUSD",1719494056501,35.7181373,147.53,147.36,21.54138812]
["bitfinex","SOLUSD",1719494056704,12.7181373,147.53,147.38,100.0]
["bitfinex","SOLUSD",1719494056891,0.2248373,147.53,147.41,100.0]
["bitfinex","SOLUSD",1719494057088,0.2248373,147.53,147.4,42.82]
["bitfinex","SOLUSD",1719494057089,0.2248373,147.53,147.42,20.0]
["bitfinex","SOLUSD",1719494057288,0.2248373,147.53,147.42,120.0]
["bitfinex","SOLUSD",1719494057492,0.2248373,147.53,147.42,20.0]
["bitfinex","SOLUSD",1719494057688,0.2248373,147.53,147.41,20.0]
["bitfinex","SOLUSD",1719494058010,23.0,147.5,147.41,20.0]
["bitfinex","SOLUSD",1719494058216,23.0,147.46,147.27,100.0]
["bitfinex","SOLUSD",1719494058507,0.2248373,147.53,147.37,42.82]
["bitfinex","SOLUSD",1719494058811,23.0,147.52,147.37,42.82]
["bitfinex","SOLUSD",1719494059013,23.0,147.47,147.33,142.82]
["bitfinex","SOLUSD",1719494059184,23.0,147.47,147.33,100.0]
["bitfinex","SOLUSD",1719494059380,23.0,147.47,147.35,100.0]
["bitfinex","SOLUSD",1719494059788,23.0,147.45,147.33,100.0]
["bitfinex","SOLUSD",1719494060022,23.0,147.47,147.36,20.0]
["bitfinex","SOLUSD",1719494060201,23.0,147.45,147.36,20.0]
["bitfinex","SOLUSD",1719494060387,23.0,147.43,147.29,100.0]
["bitfinex","SOLUSD",1719494060593,23.0,147.41,147.3,100.0]
["bitfinex","SOLUSD",1719494060810,23.0,147.43,147.3,100.0]
["bitfinex","SOLUSD",1719494060995,23.0,147.43,147.28,42.82]
["bitfinex","SOLUSD",1719494061199,23.0,147.4,147.29,100.0]
["bitfinex","SOLUSD",1719494061510,23.0,147.43,147.3,100.0]
["bitfinex","SOLUSD",1719494061724,23.0,147.41,147.28,42.82]
["bitfinex","SOLUSD",1719494061894,23.0,147.5,147.37,100.0]
["bitfinex","SOLUSD",1719494062093,0.2248373,147.53,147.4,100.0]
["bitfinex","SOLUSD",1719494062606,23.0,147.52,147.4,100.0]
["bitfinex","SOLUSD",1719494062809,23.0,147.52,147.38,142.82]
["bitfinex","SOLUSD",1719494063009,23.0,147.51,147.4,100.0]
["bitfinex","SOLUSD",1719494063324,23.0,147.51,147.37,100.0]
["bitfinex","SOLUSD",1719494063491,23.0,147.52,147.39,100.0]
["bitfinex","SOLUSD",1719494063804,23.0,147.51,147.4,20.0]
["bitfinex","SOLUSD",1719494063989,23.0,147.52,147.4,20.0]
["bitfinex","SOLUSD",1719494064193,23.0,147.47,147.35,42.82]
["bitfinex","SOLUSD",1719494064401,23.0,147.45,147.36,20.0]
["bitfinex","SOLUSD",1719494064621,23.0,147.47,147.36,20.0]
["bitfinex","SOLUSD",1719494064805,7.0031373,147.53,147.35,100.0]
["bitfinex","SOLUSD",1719494065000,0.2248373,147.53,147.37,100.0]
["bitfinex","SOLUSD",1719494065323,0.2248373,147.53,147.45,100.0]
["bitfinex","SOLUSD",1719494065615,0.2248373,147.53,147.52,100.0]
["bitfinex","SOLUSD",1719494066196,0.2248373,147.53,147.52,120.0]
["bitfinex","SOLUSD",1719494066395,0.2248373,147.53,147.52,20.0]
["bitfinex","SOLUSD",1719494066618,0.2248373,147.53,147.52,120.0]
["bitfinex","SOLUSD",1719494067213,23.0,147.67,147.6,100.0]
["bitfinex","SOLUSD",1719494067417,23.0,147.67,147.61,20.0]
["bitfinex","SOLUSD",1719494067617,23.0,147.71,147.62,100.0]
["bitfinex","SOLUSD",1719494067824,23.0,147.75,147.63,20.0]
["bitfinex","SOLUSD",1719494068020,23.0,147.7,147.63,20.0]
["bitfinex","SOLUSD",1719494068319,23.0,147.84,147.73,100.0]
["bitfinex","SOLUSD",1719494068622,23.0,147.81,147.67,100.0]
["bitfinex","SOLUSD",1719494068824,44.2116832,147.98,147.61,32.369]
["bitfinex","SOLUSD",1719494068825,12.4201,147.91,147.76,100.0]
["bitfinex","SOLUSD",1719494069004,33.9029,147.48,147.31,2.0]
["bitfinex","SOLUSD",1719494069207,100.0,147.36,147.16,63.0942]
["bitfinex","SOLUSD",1719494069521,42.82,147.22,147.1,33.7490353]
["bitfinex","SOLUSD",1719494069718,6.796,147.15,146.96,33.33832699]
["bitfinex","SOLUSD",1719494069924,100.0,147.25,146.92,142.82]
["bitfinex","SOLUSD",1719494069925,30.1814,147.24,146.99,33.45690473]
["bitfinex","SOLUSD",1719494070114,6.795,147.17,147.06,33.9575293]
["bitfinex","SOLUSD",1719494070315,42.82,147.19,146.98,33.34158417]
["bitfinex","SOLUSD",1719494070494,42.82,147.21,147.0,33.99136848]
["bitfinex","SOLUSD",1719494070699,1.58114387,147.2,147.12,6.7969]
["bitfinex","SOLUSD",1719494070999,1.58114387,147.2,147.07,33.19671484]
["bitfinex","SOLUSD",1719494071000,42.82,147.17,147.07,33.19671484]
["bitfinex","SOLUSD",1719494071206,1.58114387,147.2,147.03,33.0117524]
["bitfinex","SOLUSD",1719494071403,1.58114387,147.2,147.12,6.7969]
["bitfinex","SOLUSD",1719494071602,1.58114387,147.19,147.12,6.7969]
["bitfinex","SOLUSD",1719494071906,1.58114387,147.19,147.02,100.0]
["bitfinex","SOLUSD",1719494072116,1.58114387,147.19,147.13,6.7964]
["bitfinex","SOLUSD",1719494072338,1.58114387,147.19,147.04,100.0]
["bitfinex","SOLUSD",1719494072498,1.58114387,147.19,147.17,6.7944]
["bitfinex","SOLUSD",1719494072695,1.58114387,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1719494072918,1.58114387,147.19,147.04,100.0]
["bitfinex","SOLUSD",1719494073123,1.58114387,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1719494073339,1.58114387,147.19,147.03,142.82]
["bitfinex","SOLUSD",1719494073617,1.58114387,147.19,147.04,20.0]
["bitfinex","SOLUSD",1719494074130,1.58114387,147.19,147.04,100.0]
["bitfinex","SOLUSD",1719494074429,1.58114387,147.19,147.17,6.7948]
["bitfinex","SOLUSD",1719494074627,1.58114387,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1719494074839,1.58114387,147.19,147.04,100.0]
["bitfinex","SOLUSD",1719494075295,1.58114387,147.19,147.17,6.7946]
["bitfinex","SOLUSD",1719494075504,1.58114387,147.19,147.05,20.0]
["bitfinex","SOLUSD",1719494075701,1.58114387,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1719494076027,1.58114387,147.19,147.15,6.7955]
["bitfinex","SOLUSD",1719494076224,1.58114387,147.19,147.16,6.7949]
["bitfinex","SOLUSD",1719494076400,1.58114387,147.19,147.17,6.7947]
["bitfinex","SOLUSD",1719494076820,1.58114387,147.19,147.05,20.0]
["bitfinex","SOLUSD",1719494077325,1.58114387,147.19,147.17,6.7948]
["bitfinex","SOLUSD",1719494078344,1.58114387,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1719494078625,1.58114387,147.19,147.17,6.7947]
["bitfinex","SOLUSD",1719494078929,1.58114387,147.19,147.0,67.82]
["bitfinex","SOLUSD",1719494078930,1.58114387,147.19,147.0,42.82]
["bitfinex","SOLUSD",1719494079111,1.58114387,147.19,147.09,6.7981]
["bitfinex","SOLUSD",1719494079112,101.58114387,147.19,147.09,6.7981]
["bitfinex","SOLUSD",1719494079310,101.58114387,147.19,146.85,100.0]
["bitfinex","SOLUSD",1719494079311,20.61,147.14,146.88,101.3916832]
["bitfinex","SOLUSD",1719494079514,16.9875,147.17,147.0,6.8027]
["bitfinex","SOLUSD",1719494079515,188.43,147.13,147.0,6.8027]
["bitfinex","SOLUSD",1719494079815,63.43,147.13,146.9,42.82]
["bitfinex","SOLUSD",1719494080125,100.0,147.11,146.9,42.82]
["bitfinex","SOLUSD",1719494080325,42.82,147.13,147.05,6.8003]
["bitfinex","SOLUSD",1719494080326,21.58114387,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1719494080517,1.58114387,147.09,146.96,100.0]
["bitfinex","SOLUSD",1719494080715,167.82,147.19,146.93,42.82]
["bitfinex","SOLUSD",1719494081029,1.58114387,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1719494081200,1.58114387,147.08,147.05,6.7999]
["bitfinex","SOLUSD",1719494081400,12.4109,147.2,146.93,42.82]
["bitfinex","SOLUSD",1719494081601,6.7951,147.17,146.93,42.82]
["bitfinex","SOLUSD",1719494081913,20.0,147.16,146.94,120.0]
["bitfinex","SOLUSD",1719494082107,20.0,147.19,146.94,120.0]
["bitfinex","SOLUSD",1719494082433,1.58114387,147.15,146.97,42.82]
["bitfinex","SOLUSD",1719494082637,1.58114387,147.15,146.98,20.0]
["bitfinex","SOLUSD",1719494082933,1.58114387,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1719494084527,67.8683,147.25,147.0,142.82]
["bitfinex","SOLUSD",1719494084732,25.0483,147.25,147.01,20.0]
["bitfinex","SOLUSD",1719494084929,1.58114387,147.24,147.01,20.0]
["bitfinex","SOLUSD",1719494085311,1.58114387,147.24,147.02,100.0]
["bitfinex","SOLUSD",1719494085508,1.58114387,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1719494085714,1.58114387,147.24,147.02,100.0]
["bitfinex","SOLUSD",1719494085715,21.58114387,147.24,147.18,6.7943]
["bitfinex","SOLUSD",1719494085932,21.58114387,147.24,147.02,100.0]
["bitfinex","SOLUSD",1719494086231,1.58114387,147.24,147.03,20.0]
["bitfinex","SOLUSD",1719494086421,0.08114387,147.24,147.03,120.0]
["bitfinex","SOLUSD",1719494086621,100.0,147.27,147.03,120.0]
["bitfinex","SOLUSD",1719494086934,100.0,147.21,147.03,20.0]
["bitfinex","SOLUSD",1719494087135,42.82,147.21,147.0,142.82]
["bitfinex","SOLUSD",1719494087310,120.0,147.26,147.0,142.82]
["bitfinex","SOLUSD",1719494087509,120.0,147.26,147.02,100.0]
["bitfinex","SOLUSD",1719494087720,120.0,147.26,147.03,100.0]
["bitfinex","SOLUSD",1719494087943,20.0,147.26,147.04,42.82]
["bitfinex","SOLUSD",1719494088116,126.7901,147.28,147.04,42.82]
["bitfinex","SOLUSD",1719494088433,100.0,147.24,147.05,20.0]
["bitfinex","SOLUSD",1719494088634,20.0,147.28,147.0,42.82]
["bitfinex","SOLUSD",1719494088635,100.0,147.22,147.0,42.82]
["bitfinex","SOLUSD",1719494088832,100.0,147.2,147.0,42.82]
["bitfinex","SOLUSD",1719494089007,100.0,147.27,147.03,100.0]
["bitfinex","SOLUSD",1719494089207,100.0,147.24,147.04,42.82]
["bitfinex","SOLUSD",1719494089421,100.0,147.24,147.01,100.0]
["bitfinex","SOLUSD",1719494089710,100.0,147.22,147.0,42.82]
["bitfinex","SOLUSD",1719494089915,42.82,147.25,146.97,132.6134]
["bitfinex","SOLUSD",1719494089916,100.0,147.2,146.97,132.6134]
["bitfinex","SOLUSD",1719494090214,20.0,147.19,146.98,42.82]
["bitfinex","SOLUSD",1719494091029,133.9478,147.29,146.98,42.82]
["bitfinex","SOLUSD",1719494091030,100.0,147.22,146.99,100.0]
["bitfinex","SOLUSD",1719494091237,42.82,147.24,147.02,42.82]
["bitfinex","SOLUSD",1719494091441,120.0,147.23,147.02,42.82]
["bitfinex","SOLUSD",1719494091732,106.793,147.21,147.02,42.82]
["bitfinex","SOLUSD",1719494091939,20.0,147.2,146.99,1.57374856]
["bitfinex","SOLUSD",1719494092120,18.8368,147.15,146.99,1.57374856]
["bitfinex","SOLUSD",1719494092319,100.0,147.12,146.99,1.57374856]
["bitfinex","SOLUSD",1719494092532,33.2723,147.14,146.99,1.57374856]
["bitfinex","SOLUSD",1719494092910,100.0,147.1,146.99,1.57374856]
["bitfinex","SOLUSD",1719494093123,100.0,147.12,146.99,1.57374856]
["bitfinex","SOLUSD",1719494093339,20.0,147.11,146.99,1.57374856]
["bitfinex","SOLUSD",1719494093637,118.2549,147.07,146.88,1.3916832]
["bitfinex","SOLUSD",1719494093812,6.8015,147.03,146.88,1.3916832]
["bitfinex","SOLUSD",1719494094013,100.0,147.02,146.88,1.3916832]
["bitfinex","SOLUSD",1719494094214,20.0,147.01,146.88,1.3916832]
["bitfinex","SOLUSD",1719494094413,7.11586174,147.05,146.88,1.3916832]
["bitfinex","SOLUSD",1719494094637,106.802,147.02,146.88,1.3916832]
["bitfinex","SOLUSD",1719494094876,26.8023,147.01,146.88,1.3916832]
["bitfinex","SOLUSD",1719494095049,7.11586174,147.05,146.88,1.3916832]
["bitfinex","SOLUSD",1719494095340,18.2549,147.07,146.88,1.3916832]
["bitfinex","SOLUSD",1719494095532,20.0,147.06,146.88,1.3916832]
["bitfinex","SOLUSD",1719494096013,120.61,147.05,146.88,1.3916832]
["bitfinex","SOLUSD",1719494096208,20.61,147.03,146.88,1.3916832]
["bitfinex","SOLUSD",1719494096428,20.61,146.98,146.88,1.3916832]
["bitfinex","SOLUSD",1719494096726,20.61,147.0,146.88,1.3916832]
["bitfinex","SOLUSD",1719494097108,120.61,147.0,146.88,1.3916832]
["bitfinex","SOLUSD",1719494097316,20.61,146.98,146.88,1.3916832]
["bitfinex","SOLUSD",1719494097534,42.82,147.04,146.88,1.3916832]
["bitfinex","SOLUSD",1719494097724,20.61,147.04,146.88,1.3916832]
["bitfinex","SOLUSD",1719494097919,20.61,147.02,146.88,1.3916832]
["bitfinex","SOLUSD",1719494098132,20.61,147.0,146.88,1.3916832]
["bitfinex","SOLUSD",1719494098439,20.61,146.98,146.88,1.3916832]
["bitfinex","SOLUSD",1719494098609,6.802,147.02,146.88,1.3916832]
["bitfinex","SOLUSD",1719494098610,7.11719625,147.03,146.88,1.3916832]
["bitfinex","SOLUSD",1719494098814,20.61,147.02,146.88,1.3916832]
["bitfinex","SOLUSD",1719494099242,27.414,146.98,146.88,1.3916832]
["bitfinex","SOLUSD",1719494099535,20.61,146.98,146.88,1.3916832]
["bitfinex","SOLUSD",1719494099739,100.0,147.03,146.88,1.3916832]
["bitfinex","SOLUSD",1719494099939,20.61,147.02,146.88,1.3916832]
["bitfinex","SOLUSD",1719494100115,20.61,146.99,146.88,1.3916832]
["bitfinex","SOLUSD",1719494100438,32.11711816,147.05,146.88,1.3916832]
["bitfinex","SOLUSD",1719494100439,100.0,147.03,146.88,1.3916832]
["bitfinex","SOLUSD",1719494100639,100.0,147.0,146.88,1.3916832]
["bitfinex","SOLUSD",1719494100848,20.61,146.99,146.88,1.3916832]
["bitfinex","SOLUSD",1719494101009,100.0,147.02,146.88,1.3916832]
["bitfinex","SOLUSD",1719494101211,7.11711816,147.05,146.88,1.3916832]
["bitfinex","SOLUSD",1719494101411,100.0,147.12,146.88,101.3916832]
["bitfinex","SOLUSD",1719494101632,1.58114387,147.11,146.92,42.82]
["bitfinex","SOLUSD",1719494102043,1.58114387,147.11,146.93,20.0]
["bitfinex","SOLUSD",1719494102220,20.61,147.1,146.93,20.0]
["bitfinex","SOLUSD",1719494102534,6.799,147.09,146.93,20.0]
["bitfinex","SOLUSD",1719494102719,1.58114387,147.08,146.89,20.0]
["bitfinex","SOLUSD",1719494102922,22.19114387,147.08,146.88,21.3916832]
["bitfinex","SOLUSD",1719494103148,1.58114387,147.08,146.88,21.3916832]
["bitfinex","SOLUSD",1719494103343,1.58114387,147.08,146.88,121.3916832]
["bitfinex","SOLUSD",1719494103640,1.58114387,147.08,146.92,100.0]
["bitfinex","SOLUSD",1719494103815,1.58114387,147.08,146.95,42.82]
["bitfinex","SOLUSD",1719494104017,1.58114387,147.08,146.96,20.0]
["bitfinex","SOLUSD",1719494104221,1.58114387,147.08,146.93,120.0]
["bitfinex","SOLUSD",1719494104424,1.58114387,147.08,146.95,142.82]
["bitfinex","SOLUSD",1719494104621,1.58114387,147.08,146.95,42.82]
["bitfinex","SOLUSD",1719494104816,1.58114387,147.08,146.96,20.0]
["bitfinex","SOLUSD",1719494105354,1.58114387,147.08,146.96,100.0]
["bitfinex","SOLUSD",1719494105522,1.58114387,147.08,146.99,42.82]
["bitfinex","SOLUSD",1719494105722,100.0,147.18,146.99,42.82]
["bitfinex","SOLUSD",1719494106027,22.19114387,147.17,147.0,20.0]
["bitfinex","SOLUSD",1719494106232,1.58114387,147.17,147.01,186.9267]
["bitfinex","SOLUSD",1719494106440,1.58114387,147.17,147.05,142.82]
["bitfinex","SOLUSD",1719494106769,1.58114387,147.17,147.06,20.0]
["bitfinex","SOLUSD",1719494106921,4.387e-05,147.17,147.12,42.82]
["bitfinex","SOLUSD",1719494107122,12.897,147.43,147.18,112.8495]
["bitfinex","SOLUSD",1719494107321,6.7844,147.4,147.22,42.82]
["bitfinex","SOLUSD",1719494107625,12.897,147.43,147.23,20.0]
["bitfinex","SOLUSD",1719494108022,112.897,147.43,147.23,20.0]
["bitfinex","SOLUSD",1719494108337,12.897,147.43,147.23,20.0]
["bitfinex","SOLUSD",1719494108653,100.0,147.42,147.23,20.0]
["bitfinex","SOLUSD",1719494108849,12.897,147.43,147.24,1.57107648]
["bitfinex","SOLUSD",1719494109153,7.09087743,147.47,147.29,100.0]
["bitfinex","SOLUSD",1719494109453,42.82,147.63,147.24,26.57107648]
["bitfinex","SOLUSD",1719494109454,100.0,147.62,147.36,42.82]
["bitfinex","SOLUSD",1719494109623,100.0,147.6,147.37,21.56969058]
["bitfinex","SOLUSD",1719494109825,7.08503539,147.61,147.42,42.82]
["bitfinex","SOLUSD",1719494110052,107.08503539,147.61,147.43,21.56905176]
["bitfinex","SOLUSD",1719494110353,6.7737,147.63,147.44,1.56894534]
["bitfinex","SOLUSD",1719494110554,118.9382,147.65,147.44,1.56894534]
["bitfinex","SOLUSD",1719494110844,6.7724,147.66,147.46,42.82]
["bitfinex","SOLUSD",1719494111052,42.82,147.71,147.47,120.0]
["bitfinex","SOLUSD",1719494111357,13.9952832,147.74,147.52,100.0]
["bitfinex","SOLUSD",1719494111535,1.3916832,147.74,147.54,42.82]
["bitfinex","SOLUSD",1719494111745,1.3916832,147.74,147.55,20.0]
["bitfinex","SOLUSD",1719494112041,1.3916832,147.74,147.55,120.0]
["bitfinex","SOLUSD",1719494112244,1.3916832,147.74,147.58,42.82]
["bitfinex","SOLUSD",1719494112452,1.3916832,147.74,147.59,20.0]
["bitfinex","SOLUSD",1719494113060,1.3916832,147.74,147.6,1.56724458]
["bitfinex","SOLUSD",1719494113658,1.3916832,147.74,147.62,42.82]
["bitfinex","SOLUSD",1719494113827,1.3916832,147.74,147.63,20.0]
["bitfinex","SOLUSD",1719494114160,0.04023039,147.88,147.7,42.82]
["bitfinex","SOLUSD",1719494114463,100.0,147.83,147.64,44.93]
["bitfinex","SOLUSD",1719494114640,106.7648,147.83,147.65,20.0]
["bitfinex","SOLUSD",1719494114958,100.0,147.83,147.65,20.0]
["bitfinex","SOLUSD",1719494115127,100.0,147.82,147.65,20.0]
["bitfinex","SOLUSD",1719494115325,7.07304212,147.83,147.66,100.0]
["bitfinex","SOLUSD",1719494115633,0.04023039,147.88,147.71,42.82]
["bitfinex","SOLUSD",1719494115938,0.04023039,147.88,147.65,20.0]
["bitfinex","SOLUSD",1719494115939,100.0,147.87,147.65,20.0]
["bitfinex","SOLUSD",1719494116136,6.7673,147.77,147.6,1.56724458]
["bitfinex","SOLUSD",1719494116337,6.768,147.76,147.61,1.56713841]
["bitfinex","SOLUSD",1719494116535,100.0,147.77,147.61,1.56713841]
["bitfinex","SOLUSD",1719494116850,100.0,147.75,147.61,1.56713841]
["bitfinex","SOLUSD",1719494117052,100.0,147.75,147.55,12.0492]
["bitfinex","SOLUSD",1719494117256,42.82,147.78,147.56,101.56766943]
["bitfinex","SOLUSD",1719494117436,12.1447,147.83,147.56,101.56766943]
["bitfinex","SOLUSD",1719494117437,107.07196854,147.87,147.64,42.82]
["bitfinex","SOLUSD",1719494117642,6.765,147.82,147.6,42.82]
["bitfinex","SOLUSD",1719494117846,100.0,147.8,147.65,1.56671385]
["bitfinex","SOLUSD",1719494118155,100.0,147.8,147.55,12.0492]
["bitfinex","SOLUSD",1719494118156,6.7683,147.75,147.55,12.0492]
["bitfinex","SOLUSD",1719494118329,100.0,147.68,147.43,12.3078]
["bitfinex","SOLUSD",1719494118525,49.5919,147.67,147.43,112.3078]
["bitfinex","SOLUSD",1719494118729,100.0,147.66,147.44,1.56894534]
["bitfinex","SOLUSD",1719494118930,42.82,147.67,147.44,1.56894534]
["bitfinex","SOLUSD",1719494119358,20.0,147.66,147.44,1.56894534]
["bitfinex","SOLUSD",1719494119868,120.0,147.66,147.44,1.56894534]
["bitfinex","SOLUSD",1719494120035,6.7726,147.66,147.44,1.56894534]
["bitfinex","SOLUSD",1719494120233,20.0,147.65,147.44,101.56894534]
["bitfinex","SOLUSD",1719494120437,106.7731,147.65,147.44,1.56894534]
["bitfinex","SOLUSD",1719494120735,20.0,147.67,147.46,142.82]
["bitfinex","SOLUSD",1719494120939,42.82,147.68,147.47,1.56862616]
["bitfinex","SOLUSD",1719494121155,100.0,147.66,147.47,1.56862616]
["bitfinex","SOLUSD",1719494121348,120.61,147.66,147.47,1.56862616]
["bitfinex","SOLUSD",1719494121553,6.7733,147.64,147.47,1.56862616]
["bitfinex","SOLUSD",1719494121730,142.82,147.68,147.47,1.56862616]
["bitfinex","SOLUSD",1719494121931,20.0,147.67,147.47,1.56862616]
["bitfinex","SOLUSD",1719494122136,42.82,147.64,147.47,1.56862616]
["bitfinex","SOLUSD",1719494122360,70.49586555,147.78,147.51,25.0]
["bitfinex","SOLUSD",1719494122537,142.82,147.66,147.51,25.0]
["bitfinex","SOLUSD",1719494123152,100.0,147.64,147.51,48.7263]
["bitfinex","SOLUSD",1719494123342,20.61,147.63,147.51,41.9472]
["bitfinex","SOLUSD",1719494123533,100.0,147.71,147.55,16.9429]
["bitfinex","SOLUSD",1719494123737,142.82,147.69,147.55,16.9429]
["bitfinex","SOLUSD",1719494123965,159.7476,147.69,147.55,16.9429]
["bitfinex","SOLUSD",1719494124175,159.7476,147.69,147.51,25.0]
["bitfinex","SOLUSD",1719494124339,159.7476,147.69,147.52,6.6667]
["bitfinex","SOLUSD",1719494124340,16.9437,147.55,147.52,6.6667]
["bitfinex","SOLUSD",1719494124670,16.9437,147.55,147.33,6.824]
["bitfinex","SOLUSD",1719494124671,16.9437,147.55,147.1,33.7490353]
["bitfinex","SOLUSD",1719494124672,16.969,147.33,147.1,33.7490353]
["bitfinex","SOLUSD",1719494124925,16.969,147.33,147.07,12.7496]
["bitfinex","SOLUSD",1719494124926,42.82,147.22,147.19,30.0]
["bitfinex","SOLUSD",1719494125166,42.82,147.22,147.06,25.0]
["bitfinex","SOLUSD",1719494125167,63.43,147.22,147.06,25.0]
["bitfinex","SOLUSD",1719494125356,20.61,147.19,147.07,16.9984]
["bitfinex","SOLUSD",1719494125557,59.8025,147.22,147.06,25.0]
["bitfinex","SOLUSD",1719494125746,20.61,147.2,147.09,16.9963]
["bitfinex","SOLUSD",1719494126057,21.58114387,147.21,147.06,25.0]
["bitfinex","SOLUSD",1719494126249,21.58114387,147.21,147.07,6.7992]
["bitfinex","SOLUSD",1719494126452,21.58114387,147.21,147.09,25.0]
["bitfinex","SOLUSD",1719494126866,21.58114387,147.21,147.07,25.0]
["bitfinex","SOLUSD",1719494127071,21.58114387,147.21,147.09,25.0]
["bitfinex","SOLUSD",1719494127240,42.82,147.28,147.09,25.0]
["bitfinex","SOLUSD",1719494127241,100.0,147.29,147.09,25.0]
["bitfinex","SOLUSD",1719494127445,20.0,147.28,147.05,67.82]
["bitfinex","SOLUSD",1719494127658,20.0,147.28,147.18,6.794]
["bitfinex","SOLUSD",1719494127847,40.61,147.28,147.15,16.989]
["bitfinex","SOLUSD",1719494128055,6.7923,147.23,147.13,1.3674065]
["bitfinex","SOLUSD",1719494128260,62.82,147.28,147.18,6.7943]
["bitfinex","SOLUSD",1719494128660,62.82,147.28,147.18,6.794]
["bitfinex","SOLUSD",1719494128866,69.6099,147.28,147.15,16.9893]
["bitfinex","SOLUSD",1719494129058,64.40114387,147.28,147.19,6.7935]
["bitfinex","SOLUSD",1719494129380,71.19104387,147.28,147.17,6.7947]
["bitfinex","SOLUSD",1719494129583,6.7912,147.25,147.14,6.7959]
["bitfinex","SOLUSD",1719494129757,1.58114387,147.27,147.17,16.987]
["bitfinex","SOLUSD",1719494130087,6.7912,147.25,147.13,18.3589065]
["bitfinex","SOLUSD",1719494130380,0.08114387,147.27,147.17,16.9868]
["bitfinex","SOLUSD",1719494130583,42.82,147.22,147.13,1.3674065]
["bitfinex","SOLUSD",1719494130879,6.7936,147.2,147.13,1.3674065]
["bitfinex","SOLUSD",1719494131066,20.0,147.19,147.13,1.3674065]
["bitfinex","SOLUSD",1719494131966,20.0,147.21,147.13,8.1637065]
["bitfinex","SOLUSD",1719494132159,40.61,147.21,147.13,1.3674065]
["bitfinex","SOLUSD",1719494132360,100.0,147.2,147.13,1.3674065]
["bitfinex","SOLUSD",1719494132556,20.0,147.19,147.13,1.3674065]
["bitfinex","SOLUSD",1719494132953,30.0,147.18,147.13,1.3674065]
["bitfinex","SOLUSD",1719494133571,30.0,147.18,147.13,8.1636065]
["bitfinex","SOLUSD",1719494133865,30.0,147.18,147.14,6.796]
["bitfinex","SOLUSD",1719494134077,142.82,147.22,147.13,1.3674065]
["bitfinex","SOLUSD",1719494134395,20.0,147.21,147.14,6.7958]
["bitfinex","SOLUSD",1719494134579,124.07588055,147.29,147.14,16.9902]
["bitfinex","SOLUSD",1719494134892,142.82,147.28,147.13,1.3674065]
["bitfinex","SOLUSD",1719494135087,7.10188055,147.29,147.13,1.3674065]
["bitfinex","SOLUSD",1719494135297,42.82,147.28,147.16,16.9875]
["bitfinex","SOLUSD",1719494135461,49.6102,147.28,147.13,35.3487065]
["bitfinex","SOLUSD",1719494135784,49.6097,147.28,147.19,23.7785]
["bitfinex","SOLUSD",1719494135965,42.82,147.28,147.19,23.7782]
["bitfinex","SOLUSD",1719494136182,42.82,147.28,147.19,16.9847]
["bitfinex","SOLUSD",1719494136690,100.0,147.3,147.19,16.9847]
["bitfinex","SOLUSD",1719494136889,100.0,147.32,147.19,16.9847]
["bitfinex","SOLUSD",1719494137069,20.61,147.31,147.22,16.981]
["bitfinex","SOLUSD",1719494137270,27.3993,147.29,147.2,6.7931]
["bitfinex","SOLUSD",1719494137464,20.61,147.29,147.21,6.793]
["bitfinex","SOLUSD",1719494137706,27.3995,147.29,147.19,23.7781]
["bitfinex","SOLUSD",1719494137995,27.3995,147.29,147.2,6.7933]
["bitfinex","SOLUSD",1719494138290,20.61,147.28,147.2,6.793]
["bitfinex","SOLUSD",1719494138487,7.0959077,147.29,147.25,6.7907]
["bitfinex","SOLUSD",1719494138802,20.61,147.27,147.2,23.776]
["bitfinex","SOLUSD",1719494138968,20.61,147.27,147.14,25.0]
["bitfinex","SOLUSD",1719494139164,20.61,147.26,147.14,25.0]
["bitfinex","SOLUSD",1719494139372,142.82,147.27,147.18,23.7793]
["bitfinex","SOLUSD",1719494139565,142.82,147.27,147.18,16.985]
["bitfinex","SOLUSD",1719494139766,42.82,147.27,147.18,23.7789]
["bitfinex","SOLUSD",1719494139985,6.7924,147.23,147.14,25.0]
["bitfinex","SOLUSD",1719494140304,100.0,147.21,147.13,1.3674065]
["bitfinex","SOLUSD",1719494140598,27.4062,147.14,147.13,1.3674065]
["bitfinex","SOLUSD",1719494140795,142.82,147.18,147.13,1.3674065]
["bitfinex","SOLUSD",1719494140972,20.0,147.14,147.13,1.3674065]
["bitfinex","SOLUSD",1719494141171,142.82,147.18,147.13,1.3674065]
["bitfinex","SOLUSD",1719494141394,42.7088461,147.25,147.13,1.3674065]
["bitfinex","SOLUSD",1719494141395,142.82,147.22,147.13,1.3674065]
["bitfinex","SOLUSD",1719494141597,20.61,147.25,147.13,1.3674065]
["bitfinex","SOLUSD",1719494141768,20.61,147.24,147.15,6.7954]
["bitfinex","SOLUSD",1719494142084,42.82,147.26,147.13,1.3674065]
["bitfinex","SOLUSD",1719494142288,6.7917,147.24,147.15,6.7953]
["bitfinex","SOLUSD",1719494142476,100.0,147.28,147.14,16.9902]
["bitfinex","SOLUSD",1719494142477,6.7921,147.23,147.14,16.9902]
["bitfinex","SOLUSD",1719494142682,7.0959077,147.29,147.18,16.9859]
["bitfinex","SOLUSD",1719494142890,100.0,147.27,147.14,25.0]
["bitfinex","SOLUSD",1719494143073,107.0959077,147.29,147.17,16.9869]
["bitfinex","SOLUSD",1719494143267,107.0959077,147.29,147.16,6.7952]
["bitfinex","SOLUSD",1719494143268,100.0,147.27,147.16,6.7952]
["bitfinex","SOLUSD",1719494143468,100.0,147.24,147.13,1.3674065]
["bitfinex","SOLUSD",1719494143707,20.61,147.2,147.13,1.3674065]
["bitfinex","SOLUSD",1719494143895,27.4038,147.2,147.13,1.3674065]
["bitfinex","SOLUSD",1719494144082,27.4043,147.19,147.13,1.3674065]
["bitfinex","SOLUSD",1719494144286,20.61,147.17,147.13,1.3674065]
["bitfinex","SOLUSD",1719494144505,20.61,147.14,147.13,1.3674065]
["bitfinex","SOLUSD",1719494144894,147.4062,147.14,147.13,1.3674065]
["bitfinex","SOLUSD",1719494145219,47.4062,147.14,147.13,1.3674065]
["bitfinex","SOLUSD",1719494145414,20.0,147.14,147.13,1.3674065]
["bitfinex","SOLUSD",1719494145910,42.82,147.18,147.13,1.3674065]
["bitfinex","SOLUSD",1719494146091,6.7953,147.16,147.13,1.3674065]
["bitfinex","SOLUSD",1719494146295,6.7961,147.15,147.13,1.3674065]
["bitfinex","SOLUSD",1719494146502,106.7962,147.14,147.13,1.3674065]
["bitfinex","SOLUSD",1719494146816,20.61,147.15,147.13,1.3674065]
["bitfinex","SOLUSD",1719494147116,20.61,147.14,147.13,1.3674065]
["bitfinex","SOLUSD",1719494147295,20.61,147.12,147.05,6.8003]
["bitfinex","SOLUSD",1719494147499,20.61,147.12,147.04,42.0013]
["bitfinex","SOLUSD",1719494147813,100.0,147.2,147.09,16.9955]
["bitfinex","SOLUSD",1719494148024,100.0,147.2,147.06,16.9993]
["bitfinex","SOLUSD",1719494148313,100.0,147.21,147.08,25.0]
["bitfinex","SOLUSD",1719494148485,106.7912,147.25,147.16,6.7948]
["bitfinex","SOLUSD",1719494148689,20.61,147.19,147.09,25.0]
["bitfinex","SOLUSD",1719494148896,20.61,147.19,147.17,6.7946]
["bitfinex","SOLUSD",1719494149086,20.61,147.19,147.11,33.9873]
["bitfinex","SOLUSD",1719494149307,20.61,147.17,147.16,23.7827]
["bitfinex","SOLUSD",1719494149493,20.61,147.17,147.11,33.9873]
["bitfinex","SOLUSD",1719494149689,20.61,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1719494150116,20.61,147.17,147.15,6.7956]
["bitfinex","SOLUSD",1719494150312,20.61,147.23,147.16,6.7952]
["bitfinex","SOLUSD",1719494150525,20.61,147.21,147.12,16.9925]
["bitfinex","SOLUSD",1719494150691,20.61,147.21,147.1,6.7977]
["bitfinex","SOLUSD",1719494150692,20.61,147.18,147.1,6.7977]
["bitfinex","SOLUSD",1719494150890,20.61,147.16,147.09,16.996]
["bitfinex","SOLUSD",1719494151090,20.61,147.16,147.08,25.0]
["bitfinex","SOLUSD",1719494151428,20.61,147.22,147.1,25.0]
["bitfinex","SOLUSD",1719494151714,20.61,147.22,147.15,6.7954]
["bitfinex","SOLUSD",1719494151914,20.61,147.22,147.14,16.99]
["bitfinex","SOLUSD",1719494152118,20.61,147.18,147.11,16.9939]
["bitfinex","SOLUSD",1719494152417,20.61,147.23,147.1,25.0]
["bitfinex","SOLUSD",1719494152722,20.61,147.21,147.15,16.9887]
["bitfinex","SOLUSD",1719494152890,20.61,147.21,147.14,6.7961]
["bitfinex","SOLUSD",1719494153310,20.61,147.21,147.13,6.7965]
["bitfinex","SOLUSD",1719494153489,20.61,147.21,147.12,16.9924]
["bitfinex","SOLUSD",1719494153700,20.61,147.22,147.11,33.9873]
["bitfinex","SOLUSD",1719494153907,20.61,147.22,147.13,6.7962]
["bitfinex","SOLUSD",1719494154104,20.61,147.22,147.12,25.0]
["bitfinex","SOLUSD",1719494154429,20.61,147.2,147.13,16.991]
["bitfinex","SOLUSD",1719494154955,20.61,147.16,147.1,25.0]
["bitfinex","SOLUSD",1719494155118,20.61,147.14,147.08,25.0]
["bitfinex","SOLUSD",1719494155487,20.61,147.14,147.11,6.7976]
["bitfinex","SOLUSD",1719494155720,20.61,147.14,147.11,16.9933]
["bitfinex","SOLUSD",1719494156017,20.61,147.2,147.13,6.7965]
["bitfinex","SOLUSD",1719494156192,20.61,147.21,147.14,6.796]
["bitfinex","SOLUSD",1719494156398,20.61,147.21,147.13,16.9913]
["bitfinex","SOLUSD",1719494156598,20.61,147.21,147.14,6.796]
["bitfinex","SOLUSD",1719494156813,20.61,147.21,147.13,16.9913]
["bitfinex","SOLUSD",1719494157122,20.61,147.16,147.11,6.7972]
["bitfinex","SOLUSD",1719494157498,20.61,147.16,147.09,48.7942]
["bitfinex","SOLUSD",1719494157716,20.61,147.16,147.1,6.798]
["bitfinex","SOLUSD",1719494157899,20.61,147.2,147.13,6.7963]
["bitfinex","SOLUSD",1719494158096,20.61,147.2,147.14,16.9901]
["bitfinex","SOLUSD",1719494158594,20.61,147.2,147.14,23.7862]
["bitfinex","SOLUSD",1719494158824,20.61,147.2,147.14,16.9901]
["bitfinex","SOLUSD",1719494159124,27.4035,147.2,147.12,6.7971]
["bitfinex","SOLUSD",1719494159308,20.61,147.17,147.09,25.0]
["bitfinex","SOLUSD",1719494159517,20.61,147.17,147.08,16.9967]
["bitfinex","SOLUSD",1719494160016,20.61,147.17,147.07,25.0]
["bitfinex","SOLUSD",1719494160213,120.61,147.17,147.07,25.0]
["bitfinex","SOLUSD",1719494160419,20.61,147.16,147.1,6.7979]
["bitfinex","SOLUSD",1719494160597,20.61,147.16,147.09,23.794]
["bitfinex","SOLUSD",1719494160798,27.4054,147.16,147.09,16.9956]
["bitfinex","SOLUSD",1719494160993,20.61,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1719494161208,20.61,147.16,147.09,48.7937]
["bitfinex","SOLUSD",1719494161393,20.61,147.17,147.09,25.0]
["bitfinex","SOLUSD",1719494161593,100.0,147.26,147.16,6.7953]
["bitfinex","SOLUSD",1719494161818,20.61,147.18,147.11,6.7972]
["bitfinex","SOLUSD",1719494162019,20.61,147.16,147.07,25.0]
["bitfinex","SOLUSD",1719494162193,100.0,147.21,147.07,41.9979]
["bitfinex","SOLUSD",1719494162397,42.82,147.22,147.05,25.0]
["bitfinex","SOLUSD",1719494162398,100.0,147.18,147.05,25.0]
["bitfinex","SOLUSD",1719494162594,6.7962,147.15,147.07,6.799]
["bitfinex","SOLUSD",1719494162809,20.61,147.14,147.07,25.0]
["bitfinex","SOLUSD",1719494163005,100.0,147.24,147.18,6.794]
["bitfinex","SOLUSD",1719494163197,100.0,147.24,147.15,6.7957]
["bitfinex","SOLUSD",1719494163198,6.7924,147.23,147.15,6.7957]
["bitfinex","SOLUSD",1719494163412,100.0,147.22,147.14,25.0]
["bitfinex","SOLUSD",1719494163614,0.56975392,147.18,147.13,23.7873]
["bitfinex","SOLUSD",1719494163827,0.56975392,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1719494164008,0.56975392,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1719494164332,0.56975392,147.18,147.17,31.7948]
["bitfinex","SOLUSD",1719494164692,0.56975392,147.18,147.17,25.0]
["bitfinex","SOLUSD",1719494164927,0.56975392,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1719494165121,0.56975392,147.18,147.17,31.7948]
["bitfinex","SOLUSD",1719494167406,0.56975392,147.18,147.16,6.795]
["bitfinex","SOLUSD",1719494167603,0.56975392,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1719494167841,0.56975392,147.18,147.15,41.9889]
["bitfinex","SOLUSD",1719494168329,0.56975392,147.18,147.15,48.7842]
["bitfinex","SOLUSD",1719494168502,0.56975392,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1719494169003,0.56975392,147.18,147.15,48.7846]
["bitfinex","SOLUSD",1719494169227,20.61,147.2,147.15,48.7846]
["bitfinex","SOLUSD",1719494169529,20.61,147.2,147.13,25.0]
["bitfinex","SOLUSD",1719494169732,20.61,147.16,147.13,25.0]
["bitfinex","SOLUSD",1719494170227,20.61,147.22,147.13,25.0]
["bitfinex","SOLUSD",1719494170537,100.0,147.2,147.06,25.0]
["bitfinex","SOLUSD",1719494170705,6.7936,147.2,147.12,23.7894]
["bitfinex","SOLUSD",1719494170903,6.7931,147.21,147.12,16.9926]
["bitfinex","SOLUSD",1719494171318,100.0,147.22,147.08,58.993]
["bitfinex","SOLUSD",1719494171319,20.61,147.2,147.1,25.0]
["bitfinex","SOLUSD",1719494171527,20.61,147.19,147.15,16.989]
["bitfinex","SOLUSD",1719494171712,20.61,147.19,147.15,23.7844]
["bitfinex","SOLUSD",1719494171902,20.61,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1719494172105,20.61,147.19,147.13,6.7963]
["bitfinex","SOLUSD",1719494172297,20.61,147.19,147.14,16.9901]
["bitfinex","SOLUSD",1719494172618,20.61,147.21,147.14,23.786]
["bitfinex","SOLUSD",1719494172920,27.403,147.21,147.14,16.9901]
["bitfinex","SOLUSD",1719494173515,20.61,147.19,147.12,6.797]
["bitfinex","SOLUSD",1719494173708,20.61,147.19,147.15,23.7841]
["bitfinex","SOLUSD",1719494173913,20.61,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1719494174133,20.61,147.22,147.15,6.7954]
["bitfinex","SOLUSD",1719494174320,20.61,147.22,147.14,48.786]
["bitfinex","SOLUSD",1719494174626,20.61,147.19,147.12,25.0]
["bitfinex","SOLUSD",1719494174835,20.61,147.28,147.12,25.0]
["bitfinex","SOLUSD",1719494175005,107.09953792,147.29,147.08,76.813]
["bitfinex","SOLUSD",1719494175006,20.61,147.25,147.15,25.0]
["bitfinex","SOLUSD",1719494175207,20.61,147.25,147.17,41.9864]
["bitfinex","SOLUSD",1719494175428,20.61,147.25,147.17,16.9864]
["bitfinex","SOLUSD",1719494175636,20.61,147.18,147.13,25.0]
["bitfinex","SOLUSD",1719494175810,20.61,147.23,147.16,6.7949]
["bitfinex","SOLUSD",1719494176017,20.61,147.23,147.18,16.9856]
["bitfinex","SOLUSD",1719494176330,107.10064893,147.29,147.18,25.0]
["bitfinex","SOLUSD",1719494176505,46.2411,147.35,147.24,6.7912]
["bitfinex","SOLUSD",1719494176506,100.0,147.31,147.24,6.7912]
["bitfinex","SOLUSD",1719494176833,100.0,147.31,147.15,33.9768]
["bitfinex","SOLUSD",1719494176834,20.61,147.3,147.2,16.9828]
["bitfinex","SOLUSD",1719494177009,20.61,147.26,147.16,25.0]
["bitfinex","SOLUSD",1719494177330,20.61,147.26,147.23,6.7917]
["bitfinex","SOLUSD",1719494177516,20.61,147.26,147.22,23.7735]
["bitfinex","SOLUSD",1719494178017,20.61,147.25,147.22,16.9811]
["bitfinex","SOLUSD",1719494178538,20.61,147.25,147.2,6.793]
["bitfinex","SOLUSD",1719494178704,20.61,147.25,147.19,16.9842]
["bitfinex","SOLUSD",1719494179024,20.61,147.24,147.16,41.9877]
["bitfinex","SOLUSD",1719494179232,20.61,147.22,147.16,16.9877]
["bitfinex","SOLUSD",1719494179531,20.61,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1719494179830,24.07082589,147.31,147.2,16.9829]
["bitfinex","SOLUSD",1719494179831,7.09912589,147.31,147.2,16.9829]
["bitfinex","SOLUSD",1719494180132,100.0,147.29,147.17,41.9871]
["bitfinex","SOLUSD",1719494180307,6.7902,147.27,147.2,6.7933]
["bitfinex","SOLUSD",1719494180507,20.61,147.25,147.19,16.9844]
["bitfinex","SOLUSD",1719494180727,20.61,147.24,147.19,16.9844]
["bitfinex","SOLUSD",1719494180929,20.61,147.24,147.19,23.7779]
["bitfinex","SOLUSD",1719494181118,20.61,147.24,147.15,37.8817]
["bitfinex","SOLUSD",1719494181326,6.7899,147.28,147.16,33.9746]
["bitfinex","SOLUSD",1719494181526,20.61,147.28,147.21,6.793]
["bitfinex","SOLUSD",1719494181744,20.61,147.27,147.2,16.9833]
["bitfinex","SOLUSD",1719494182033,20.61,147.27,147.19,25.0]
["bitfinex","SOLUSD",1719494182212,6.7906,147.27,147.19,31.7936]
["bitfinex","SOLUSD",1719494182410,100.0,147.29,147.19,25.0]
["bitfinex","SOLUSD",1719494182739,20.61,147.26,147.2,6.793]
["bitfinex","SOLUSD",1719494182926,20.61,147.26,147.21,6.7927]
["bitfinex","SOLUSD",1719494183239,20.61,147.26,147.21,16.9816]
["bitfinex","SOLUSD",1719494183407,20.61,147.26,147.2,6.7933]
["bitfinex","SOLUSD",1719494183818,20.61,147.26,147.19,31.7937]
["bitfinex","SOLUSD",1719494184033,20.61,147.23,147.15,37.8817]
["bitfinex","SOLUSD",1719494184234,20.61,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1719494184513,20.61,147.23,147.15,37.8817]
["bitfinex","SOLUSD",1719494184814,124.07102589,147.31,147.16,33.9763]
["bitfinex","SOLUSD",1719494185037,20.61,147.27,147.2,6.7933]
["bitfinex","SOLUSD",1719494185217,20.61,147.28,147.21,6.7926]
["bitfinex","SOLUSD",1719494185526,20.61,147.28,147.21,16.9819]
["bitfinex","SOLUSD",1719494185527,27.4,147.28,147.21,16.9819]
["bitfinex","SOLUSD",1719494185833,20.61,147.26,147.2,6.7931]
["bitfinex","SOLUSD",1719494186013,20.61,147.26,147.17,25.0]
["bitfinex","SOLUSD",1719494186341,20.61,147.26,147.19,23.7776]
["bitfinex","SOLUSD",1719494186532,20.61,147.26,147.2,6.7934]
["bitfinex","SOLUSD",1719494186834,20.61,147.28,147.19,16.9838]
["bitfinex","SOLUSD",1719494187213,20.61,147.28,147.21,16.9822]
["bitfinex","SOLUSD",1719494187412,20.61,147.28,147.18,16.9854]
["bitfinex","SOLUSD",1719494187637,20.61,147.26,147.2,6.7933]
["bitfinex","SOLUSD",1719494187936,20.61,147.26,147.23,6.7917]
["bitfinex","SOLUSD",1719494188240,20.61,147.26,147.19,50.9517]
["bitfinex","SOLUSD",1719494188538,20.61,147.3,147.2,6.7933]
["bitfinex","SOLUSD",1719494188716,100.0,147.31,147.21,16.982]
["bitfinex","SOLUSD",1719494188717,20.61,147.28,147.21,16.982]
["bitfinex","SOLUSD",1719494188917,20.61,147.28,147.18,25.0]
["bitfinex","SOLUSD",1719494189124,20.61,147.28,147.21,6.7929]
["bitfinex","SOLUSD",1719494189429,20.61,147.26,147.19,23.7775]
["bitfinex","SOLUSD",1719494189737,20.61,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1719494189917,20.61,147.26,147.21,16.9821]
["bitfinex","SOLUSD",1719494190118,20.61,147.26,147.21,23.7749]
["bitfinex","SOLUSD",1719494190321,20.61,147.26,147.21,23.7751]
["bitfinex","SOLUSD",1719494190627,20.61,147.26,147.22,6.7923]
["bitfinex","SOLUSD",1719494190812,20.61,147.26,147.2,25.0]
["bitfinex","SOLUSD",1719494191010,20.61,147.26,147.2,31.7931]
["bitfinex","SOLUSD",1719494191325,20.61,147.28,147.2,41.9835]
["bitfinex","SOLUSD",1719494191524,20.61,147.26,147.21,6.7925]
["bitfinex","SOLUSD",1719494191735,20.61,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1719494192125,20.61,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1719494192522,27.3997,147.28,147.21,6.7929]
["bitfinex","SOLUSD",1719494192713,42.20290166,147.34,147.18,25.0]
["bitfinex","SOLUSD",1719494192714,20.61,147.26,147.18,25.0]
["bitfinex","SOLUSD",1719494193121,20.61,147.26,147.2,25.0]
["bitfinex","SOLUSD",1719494193319,20.61,147.26,147.2,41.9831]
["bitfinex","SOLUSD",1719494193523,20.61,147.26,147.2,25.0]
["bitfinex","SOLUSD",1719494193728,20.61,147.27,147.2,25.0]
["bitfinex","SOLUSD",1719494194045,20.61,147.27,147.21,16.9821]
["bitfinex","SOLUSD",1719494194223,20.61,147.27,147.21,23.7747]
["bitfinex","SOLUSD",1719494194423,20.61,147.27,147.2,31.7934]
["bitfinex","SOLUSD",1719494194629,20.61,147.27,147.2,41.9833]
["bitfinex","SOLUSD",1719494194822,20.61,147.26,147.2,41.9833]
["bitfinex","SOLUSD",1719494195339,20.61,147.24,147.17,16.9869]
["bitfinex","SOLUSD",1719494195517,7.10103038,147.31,147.16,25.0]
["bitfinex","SOLUSD",1719494195518,20.61,147.19,147.16,25.0]
["bitfinex","SOLUSD",1719494195721,100.0,147.29,147.16,25.0]
["bitfinex","SOLUSD",1719494196041,100.0,147.26,147.19,6.7936]
["bitfinex","SOLUSD",1719494196342,100.0,147.28,147.21,6.7926]
["bitfinex","SOLUSD",1719494196523,100.0,147.28,147.16,25.0]
["bitfinex","SOLUSD",1719494196859,20.61,147.27,147.19,16.9843]
["bitfinex","SOLUSD",1719494197026,27.4002,147.27,147.19,16.9843]
["bitfinex","SOLUSD",1719494197337,20.61,147.27,147.21,6.793]
["bitfinex","SOLUSD",1719494197538,20.61,147.27,147.18,25.0]
["bitfinex","SOLUSD",1719494197715,20.61,147.27,147.2,6.793]
["bitfinex","SOLUSD",1719494197922,20.61,147.27,147.21,6.7929]
["bitfinex","SOLUSD",1719494198313,20.61,147.27,147.21,31.7929]
["bitfinex","SOLUSD",1719494198822,20.61,147.25,147.17,41.9865]
["bitfinex","SOLUSD",1719494199037,27.4013,147.25,147.17,48.7812]
["bitfinex","SOLUSD",1719494199241,20.61,147.23,147.16,6.7948]
["bitfinex","SOLUSD",1719494199544,20.61,147.23,147.18,16.9855]
["bitfinex","SOLUSD",1719494199836,6.7901,147.28,147.2,16.9834]
["bitfinex","SOLUSD",1719494200157,100.0,147.29,147.2,6.793]
["bitfinex","SOLUSD",1719494200315,6.7903,147.27,147.2,6.7933]
["bitfinex","SOLUSD",1719494200639,20.61,147.25,147.13,33.9812]
["bitfinex","SOLUSD",1719494200822,27.4012,147.25,147.18,23.7796]
["bitfinex","SOLUSD",1719494201018,20.61,147.25,147.18,16.9856]
["bitfinex","SOLUSD",1719494201224,20.61,147.25,147.19,6.7936]
["bitfinex","SOLUSD",1719494201418,20.61,147.25,147.18,23.7799]
["bitfinex","SOLUSD",1719494201731,6.791,147.26,147.18,23.7799]
["bitfinex","SOLUSD",1719494201732,20.61,147.23,147.18,23.7799]
["bitfinex","SOLUSD",1719494202040,20.61,147.26,147.21,6.7927]
["bitfinex","SOLUSD",1719494202230,20.61,147.26,147.19,16.9841]
["bitfinex","SOLUSD",1719494202421,20.61,147.26,147.18,16.9857]
["bitfinex","SOLUSD",1719494202745,20.61,147.25,147.19,6.7937]
["bitfinex","SOLUSD",1719494202947,20.61,147.28,147.21,6.7929]
["bitfinex","SOLUSD",1719494203146,20.61,147.28,147.22,6.7924]
["bitfinex","SOLUSD",1719494203362,20.61,147.28,147.25,6.791]
["bitfinex","SOLUSD",1719494203534,20.61,147.29,147.22,6.7922]
["bitfinex","SOLUSD",1719494203726,20.61,147.29,147.11,34.96]
["bitfinex","SOLUSD",1719494203926,20.61,147.29,147.23,6.7916]
["bitfinex","SOLUSD",1719494204161,20.61,147.29,147.21,23.7744]
["bitfinex","SOLUSD",1719494204329,20.61,147.29,147.22,6.7924]
["bitfinex","SOLUSD",1719494204526,20.61,147.29,147.21,16.9818]
["bitfinex","SOLUSD",1719494204724,100.0,147.3,147.21,16.9818]
["bitfinex","SOLUSD",1719494204725,20.61,147.27,147.21,16.9818]
["bitfinex","SOLUSD",1719494205055,20.61,147.27,147.2,6.7931]
["bitfinex","SOLUSD",1719494205056,20.61,147.27,147.2,6.7934]
["bitfinex","SOLUSD",1719494205255,20.61,147.27,147.13,33.9832]
["bitfinex","SOLUSD",1719494205553,20.61,147.27,147.2,23.7762]
["bitfinex","SOLUSD",1719494205736,20.61,147.26,147.2,16.9831]
["bitfinex","SOLUSD",1719494205935,20.61,147.26,147.2,23.7762]
["bitfinex","SOLUSD",1719494206140,20.61,147.26,147.2,16.9831]
["bitfinex","SOLUSD",1719494206342,20.61,147.26,147.2,23.7764]
["bitfinex","SOLUSD",1719494206539,20.61,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1719494206934,20.61,147.26,147.2,16.9831]
["bitfinex","SOLUSD",1719494206935,20.61,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1719494207535,20.61,147.27,147.21,6.7929]
["bitfinex","SOLUSD",1719494207828,20.61,147.26,147.2,16.9831]
["bitfinex","SOLUSD",1719494208029,20.61,147.26,147.2,23.7764]
["bitfinex","SOLUSD",1719494208226,20.61,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1719494208456,20.61,147.26,147.2,16.9831]
["bitfinex","SOLUSD",1719494208957,20.61,147.26,147.17,33.974]
["bitfinex","SOLUSD",1719494208958,20.61,147.26,147.22,16.981]
["bitfinex","SOLUSD",1719494209157,20.61,147.26,147.23,6.7917]
["bitfinex","SOLUSD",1719494209444,20.61,147.26,147.23,6.792]
["bitfinex","SOLUSD",1719494209827,20.61,147.29,147.22,16.981]
["bitfinex","SOLUSD",1719494210247,20.61,147.29,147.23,6.792]
["bitfinex","SOLUSD",1719494211026,20.61,147.32,147.23,6.792]
["bitfinex","SOLUSD",1719494211325,20.61,147.3,147.23,6.792]
["bitfinex","SOLUSD",1719494211525,27.3989,147.3,147.22,23.7734]
["bitfinex","SOLUSD",1719494211926,20.61,147.28,147.19,16.9843]
["bitfinex","SOLUSD",1719494212120,20.61,147.28,147.17,33.974]
["bitfinex","SOLUSD",1719494212325,20.61,147.28,147.21,23.7747]
["bitfinex","SOLUSD",1719494212522,20.61,147.28,147.21,16.9818]
["bitfinex","SOLUSD",1719494212827,6.7886,147.31,147.24,6.7913]
["bitfinex","SOLUSD",1719494213154,20.61,147.3,147.23,23.7717]
["bitfinex","SOLUSD",1719494213334,20.61,147.27,147.2,16.9828]
["bitfinex","SOLUSD",1719494213532,20.61,147.27,147.22,6.7921]
["bitfinex","SOLUSD",1719494213750,20.61,147.27,147.2,16.9828]
["bitfinex","SOLUSD",1719494214053,20.61,147.27,147.22,16.9811]
["bitfinex","SOLUSD",1719494214426,20.61,147.3,147.24,6.7915]
["bitfinex","SOLUSD",1719494214629,20.61,147.3,147.22,16.9811]
["bitfinex","SOLUSD",1719494214935,27.3989,147.3,147.23,6.7917]
["bitfinex","SOLUSD",1719494215633,100.0,147.31,147.22,16.9811]
["bitfinex","SOLUSD",1719494215634,20.61,147.28,147.22,16.9811]
["bitfinex","SOLUSD",1719494215858,20.61,147.28,147.22,6.7922]
["bitfinex","SOLUSD",1719494216044,20.61,147.28,147.21,16.9821]
["bitfinex","SOLUSD",1719494216249,20.61,147.28,147.23,6.7916]
["bitfinex","SOLUSD",1719494216551,20.61,147.28,147.23,23.771]
["bitfinex","SOLUSD",1719494216748,20.61,147.27,147.23,23.771]
["bitfinex","SOLUSD",1719494217941,20.61,147.29,147.23,16.9791]
["bitfinex","SOLUSD",1719494218135,20.61,147.29,147.22,6.7921]
["bitfinex","SOLUSD",1719494218338,20.61,147.29,147.23,6.792]
["bitfinex","SOLUSD",1719494218539,20.61,147.29,147.23,6.7919]
["bitfinex","SOLUSD",1719494218757,20.61,147.26,147.19,16.9842]
["bitfinex","SOLUSD",1719494219074,20.61,147.24,147.16,16.9874]
["bitfinex","SOLUSD",1719494219252,100.0,147.25,147.07,46.0217]
["bitfinex","SOLUSD",1719494219253,20.61,147.22,147.07,46.0217]
["bitfinex","SOLUSD",1719494219454,20.61,147.22,147.18,6.794]
["bitfinex","SOLUSD",1719494219654,20.61,147.22,147.19,16.9843]
["bitfinex","SOLUSD",1719494219852,20.61,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1719494221168,100.0,147.31,147.23,16.9796]
["bitfinex","SOLUSD",1719494221346,20.61,147.3,147.23,16.9796]
["bitfinex","SOLUSD",1719494221544,20.61,147.3,147.18,33.9717]
["bitfinex","SOLUSD",1719494221545,20.61,147.27,147.2,6.7932]
["bitfinex","SOLUSD",1719494221770,20.61,147.27,147.19,16.9841]
["bitfinex","SOLUSD",1719494221976,20.61,147.27,147.18,33.9717]
["bitfinex","SOLUSD",1719494222178,25.0649335,147.44,147.35,6.7865]
["bitfinex","SOLUSD",1719494222179,0.0649335,147.44,147.35,6.7865]
["bitfinex","SOLUSD",1719494222349,0.0649335,147.44,147.39,16.9617]
["bitfinex","SOLUSD",1719494222672,100.0,147.62,147.42,69.92]
["bitfinex","SOLUSD",1719494222878,100.0,147.62,147.36,6.824]
["bitfinex","SOLUSD",1719494222879,100.0,147.64,147.47,34.96]
["bitfinex","SOLUSD",1719494223073,100.0,147.64,147.54,16.9434]
["bitfinex","SOLUSD",1719494223397,100.0,147.64,147.51,34.96]
["bitfinex","SOLUSD",1719494223398,100.0,147.72,147.59,6.7754]
["bitfinex","SOLUSD",1719494223574,0.9698078,147.78,147.59,6.7754]
["bitfinex","SOLUSD",1719494223575,100.0,147.74,147.59,6.7754]
["bitfinex","SOLUSD",1719494223910,0.9698078,147.78,147.56,34.96]
["bitfinex","SOLUSD",1719494224043,0.9698078,147.78,147.71,6.7698]
["bitfinex","SOLUSD",1719494224044,100.9698078,147.78,147.71,6.7698]
["bitfinex","SOLUSD",1719494224254,100.9698078,147.78,147.64,34.96]
["bitfinex","SOLUSD",1719494224255,0.9698078,147.78,147.64,34.96]
["bitfinex","SOLUSD",1719494224444,0.9698078,147.78,147.65,32.8112]
["bitfinex","SOLUSD",1719494224673,0.9698078,147.78,147.76,6.7673]
["bitfinex","SOLUSD",1719494225844,0.9698078,147.78,147.77,42.37]
["bitfinex","SOLUSD",1719494226146,0.04023039,147.88,147.77,42.37]
["bitfinex","SOLUSD",1719494226147,0.04023039,147.88,147.84,16.9093]
["bitfinex","SOLUSD",1719494226675,0.04023039,147.88,147.67,32.2072]
["bitfinex","SOLUSD",1719494226886,100.0,147.85,147.7,33.8516]
["bitfinex","SOLUSD",1719494227085,0.04023039,147.88,147.78,6.7665]
["bitfinex","SOLUSD",1719494227375,0.04023039,147.88,147.8,6.7656]
["bitfinex","SOLUSD",1719494227572,0.04023039,147.88,147.82,6.7648]
["bitfinex","SOLUSD",1719494227773,0.04023039,147.88,147.86,6.7629]
["bitfinex","SOLUSD",1719494227980,0.04023039,147.88,147.84,6.7637]
["bitfinex","SOLUSD",1719494228143,0.04023039,147.88,147.84,16.9091]
["bitfinex","SOLUSD",1719494228348,0.04023039,147.88,147.86,6.7629]
["bitfinex","SOLUSD",1719494228967,0.04023039,147.88,147.87,33.8134]
["bitfinex","SOLUSD",1719494229153,0.04023039,147.88,147.84,59.2791]
["bitfinex","SOLUSD",1719494229354,6.7642,147.84,147.74,6.7685]
["bitfinex","SOLUSD",1719494229574,0.04023039,147.88,147.73,6.7689]
["bitfinex","SOLUSD",1719494229575,100.0,147.83,147.73,6.7689]
["bitfinex","SOLUSD",1719494229780,100.0,147.85,147.68,1.56639559]
["bitfinex","SOLUSD",1719494229961,100.0,147.85,147.75,6.7679]
["bitfinex","SOLUSD",1719494230160,0.04023039,147.88,147.72,42.37]
["bitfinex","SOLUSD",1719494230488,0.04023039,147.88,147.76,42.37]
["bitfinex","SOLUSD",1719494230776,0.04023039,147.88,147.81,16.9131]
["bitfinex","SOLUSD",1719494230949,0.04023039,147.88,147.79,6.766]
["bitfinex","SOLUSD",1719494231149,0.04023039,147.88,147.77,16.9179]
["bitfinex","SOLUSD",1719494231473,6.7637,147.85,147.75,6.7679]
["bitfinex","SOLUSD",1719494231666,100.0,147.86,147.73,16.9221]
["bitfinex","SOLUSD",1719494231861,0.04023039,147.88,147.7,42.37]
["bitfinex","SOLUSD",1719494232069,0.04023039,147.88,147.86,23.67]
["bitfinex","SOLUSD",1719494232250,3.039e-05,147.88,147.86,23.67]
["bitfinex","SOLUSD",1719494232456,0.9698078,147.95,147.94,6.7594]
["bitfinex","SOLUSD",1719494234173,100.0,148.11,148.02,16.889]
["bitfinex","SOLUSD",1719494234477,100.0,148.11,147.94,33.7974]
["bitfinex","SOLUSD",1719494234663,100.0,148.11,147.95,20.0]
["bitfinex","SOLUSD",1719494234985,0.9698078,148.12,147.85,31.6893]
["bitfinex","SOLUSD",1719494234986,100.0,148.04,147.85,31.6893]
["bitfinex","SOLUSD",1719494235186,100.0,148.01,147.85,31.6893]
["bitfinex","SOLUSD",1719494235478,100.0,148.07,147.95,16.8968]
["bitfinex","SOLUSD",1719494235787,0.9698078,148.12,147.93,42.37]
["bitfinex","SOLUSD",1719494235955,6.7517,148.12,148.02,6.7556]
["bitfinex","SOLUSD",1719494236156,106.7521,148.11,148.02,6.7556]
["bitfinex","SOLUSD",1719494236352,100.0,148.09,147.97,16.895]
["bitfinex","SOLUSD",1719494236660,100.0,148.22,148.13,16.8763]
["bitfinex","SOLUSD",1719494236966,100.0,148.23,148.09,16.8815]
["bitfinex","SOLUSD",1719494237179,6.7472,148.21,148.13,16.8768]
["bitfinex","SOLUSD",1719494237379,100.0,148.2,147.98,67.37]
["bitfinex","SOLUSD",1719494237682,100.0,148.17,148.02,33.7771]
["bitfinex","SOLUSD",1719494237850,106.7494,148.17,148.05,16.8852]
["bitfinex","SOLUSD",1719494238171,6.7507,148.14,148.05,6.7542]
["bitfinex","SOLUSD",1719494238367,6.751,148.13,148.04,16.8862]
["bitfinex","SOLUSD",1719494238552,6.7509,148.13,147.99,33.7843]
["bitfinex","SOLUSD",1719494238751,100.0,148.21,148.06,16.8847]
["bitfinex","SOLUSD",1719494239060,100.0,148.19,148.08,16.8822]
["bitfinex","SOLUSD",1719494239250,6.7499,148.15,148.08,16.8822]
["bitfinex","SOLUSD",1719494239453,100.0,148.14,147.98,42.37]
["bitfinex","SOLUSD",1719494239684,100.0,148.14,147.92,12.8572]
["bitfinex","SOLUSD",1719494239685,100.0,148.11,147.92,12.8572]
["bitfinex","SOLUSD",1719494239895,100.0,148.16,147.95,33.7939]
["bitfinex","SOLUSD",1719494240173,100.0,148.13,147.99,33.7847]
["bitfinex","SOLUSD",1719494240383,100.0,148.09,147.95,33.7939]
["bitfinex","SOLUSD",1719494240567,100.0,148.07,147.92,12.8572]
["bitfinex","SOLUSD",1719494240761,100.0,148.04,147.93,16.8994]
["bitfinex","SOLUSD",1719494240966,100.0,148.0,147.89,16.9035]
["bitfinex","SOLUSD",1719494241180,100.0,147.98,147.89,16.9035]
["bitfinex","SOLUSD",1719494241376,100.0,147.98,147.81,42.37]
["bitfinex","SOLUSD",1719494241377,6.7586,147.96,147.87,6.7623]
["bitfinex","SOLUSD",1719494241587,6.7586,147.96,147.88,6.7621]
["bitfinex","SOLUSD",1719494241768,6.7592,147.95,147.85,16.908]
["bitfinex","SOLUSD",1719494241971,100.0,147.94,147.77,72.9162]
["bitfinex","SOLUSD",1719494242295,100.0,147.9,147.78,16.9169]
["bitfinex","SOLUSD",1719494242469,100.0,147.85,147.67,30.6228]
["bitfinex","SOLUSD",1719494242664,142.37,147.93,147.75,6.768]
["bitfinex","SOLUSD",1719494242665,100.0,147.83,147.75,6.768]
["bitfinex","SOLUSD",1719494242981,100.0,147.8,147.74,16.921]
["bitfinex","SOLUSD",1719494243305,100.0,147.83,147.75,6.7681]
["bitfinex","SOLUSD",1719494243596,100.0,147.83,147.67,30.6228]
["bitfinex","SOLUSD",1719494243597,100.0,147.83,147.73,16.9219]
["bitfinex","SOLUSD",1719494243797,100.0,147.81,147.73,16.9219]
["bitfinex","SOLUSD",1719494243961,6.7661,147.8,147.69,16.927]
["bitfinex","SOLUSD",1719494244294,100.0,147.81,147.72,16.9234]
["bitfinex","SOLUSD",1719494244460,100.0,147.81,147.74,6.7686]
["bitfinex","SOLUSD",1719494244659,100.0,147.81,147.67,30.6228]
["bitfinex","SOLUSD",1719494244660,100.0,147.85,147.75,16.9196]
["bitfinex","SOLUSD",1719494245028,100.0,147.85,147.67,30.6228]
["bitfinex","SOLUSD",1719494245029,100.0,147.89,147.69,42.37]
["bitfinex","SOLUSD",1719494245170,6.7623,147.88,147.79,6.7662]
["bitfinex","SOLUSD",1719494245362,166.5906,147.97,147.69,42.37]
["bitfinex","SOLUSD",1719494245363,100.0,147.89,147.69,42.37]
["bitfinex","SOLUSD",1719494245559,100.0,147.85,147.69,42.37]
["bitfinex","SOLUSD",1719494245774,6.7637,147.85,147.77,6.7672]
["bitfinex","SOLUSD",1719494245981,16.9013,147.92,147.75,14.696226]
["bitfinex","SOLUSD",1719494245982,100.0,147.86,147.75,14.696226]
["bitfinex","SOLUSD",1719494246195,100.0,147.84,147.7,16.9253]
["bitfinex","SOLUSD",1719494246397,6.7649,147.83,147.73,6.7688]
["bitfinex","SOLUSD",1719494246566,106.7641,147.84,147.73,16.9227]
["bitfinex","SOLUSD",1719494246756,0.35837901,147.85,147.78,6.7666]
["bitfinex","SOLUSD",1719494246961,33.803,147.92,147.68,33.8554]
["bitfinex","SOLUSD",1719494246962,100.0,147.88,147.68,33.8554]
["bitfinex","SOLUSD",1719494247190,100.0,147.88,147.81,6.7652]
["bitfinex","SOLUSD",1719494247394,100.0,147.88,147.79,16.915]
["bitfinex","SOLUSD",1719494247701,106.7622,147.88,147.79,23.6813]
["bitfinex","SOLUSD",1719494247883,6.7622,147.88,147.79,23.6813]
["bitfinex","SOLUSD",1719494248057,100.0,147.9,147.8,6.7657]
["bitfinex","SOLUSD",1719494248259,6.7619,147.89,147.79,16.915]
["bitfinex","SOLUSD",1719494248494,100.0,147.88,147.79,23.6812]
["bitfinex","SOLUSD",1719494248804,100.0,147.86,147.77,6.7672]
["bitfinex","SOLUSD",1719494249008,100.0,147.84,147.78,6.7668]
["bitfinex","SOLUSD",1719494249294,100.0,147.86,147.78,6.7668]
["bitfinex","SOLUSD",1719494249470,100.0,147.85,147.77,16.9172]
["bitfinex","SOLUSD",1719494249790,16.9029,147.91,147.81,23.6775]
["bitfinex","SOLUSD",1719494249791,6.7617,147.9,147.81,23.6775]
["bitfinex","SOLUSD",1719494250009,100.0,147.89,147.78,16.9167]
["bitfinex","SOLUSD",1719494250298,100.0,147.89,147.7,42.37]
["bitfinex","SOLUSD",1719494250299,100.0,147.83,147.7,33.8506]
["bitfinex","SOLUSD",1719494250660,6.7653,147.82,147.73,16.9218]
["bitfinex","SOLUSD",1719494250879,100.0,147.83,147.75,16.9193]
["bitfinex","SOLUSD",1719494251079,0.35837901,147.89,147.74,33.8416]
["bitfinex","SOLUSD",1719494251301,100.0,148.0,147.79,42.37]
["bitfinex","SOLUSD",1719494251474,100.0,147.98,147.79,42.37]
["bitfinex","SOLUSD",1719494252182,101.57397878,147.98,147.86,16.9067]
["bitfinex","SOLUSD",1719494252384,100.0,148.0,147.8,12.5959]
["bitfinex","SOLUSD",1719494252696,6.7562,148.02,147.92,16.9002]
["bitfinex","SOLUSD",1719494252875,100.0,148.03,147.95,6.7586]
["bitfinex","SOLUSD",1719494253077,6.7562,148.02,147.94,16.8978]
["bitfinex","SOLUSD",1719494253289,100.0,148.07,147.94,16.8978]
["bitfinex","SOLUSD",1719494253466,16.8829,148.08,147.94,16.8978]
["bitfinex","SOLUSD",1719494253467,100.0,148.03,147.95,6.7585]
["bitfinex","SOLUSD",1719494253791,1.57397878,148.03,147.86,33.8153]
["bitfinex","SOLUSD",1719494253977,6.754,148.06,147.97,23.6529]
["bitfinex","SOLUSD",1719494254180,106.7535,148.08,147.99,6.757]
["bitfinex","SOLUSD",1719494254563,100.0,148.12,147.99,16.8921]
["bitfinex","SOLUSD",1719494254767,100.0,148.08,147.94,16.8976]
["bitfinex","SOLUSD",1719494254990,100.0,148.08,147.86,33.8153]
["bitfinex","SOLUSD",1719494254991,106.7575,147.99,147.86,33.8153]
["bitfinex","SOLUSD",1719494255196,6.7577,147.98,147.88,16.9053]
["bitfinex","SOLUSD",1719494255367,100.0,147.96,147.88,16.9053]
["bitfinex","SOLUSD",1719494255572,106.7586,147.96,147.88,16.9053]
["bitfinex","SOLUSD",1719494255789,6.7603,147.93,147.84,23.673]
["bitfinex","SOLUSD",1719494255966,100.0,147.94,147.84,16.909]
["bitfinex","SOLUSD",1719494256167,106.7595,147.94,147.86,6.7627]
["bitfinex","SOLUSD",1719494256374,106.759,147.96,147.87,16.9065]
["bitfinex","SOLUSD",1719494256578,100.0,147.98,147.9,6.7612]
["bitfinex","SOLUSD",1719494256807,106.758,147.98,147.87,16.9065]
["bitfinex","SOLUSD",1719494256991,100.0,147.96,147.83,16.9104]
["bitfinex","SOLUSD",1719494257381,6.7612,147.91,147.82,6.7649]
["bitfinex","SOLUSD",1719494257577,6.7613,147.9,147.82,6.7649]
["bitfinex","SOLUSD",1719494257877,6.7613,147.9,147.81,23.6781]
["bitfinex","SOLUSD",1719494258086,100.0,147.9,147.81,16.9128]
["bitfinex","SOLUSD",1719494258387,6.7635,147.86,147.78,6.7667]
["bitfinex","SOLUSD",1719494258590,6.7622,147.88,147.8,6.7654]
["bitfinex","SOLUSD",1719494258781,116.9013,147.92,147.79,16.9149]
["bitfinex","SOLUSD",1719494258988,100.0,147.88,147.79,16.9149]
["bitfinex","SOLUSD",1719494259185,134.16102026,147.95,147.73,13.1449]
["bitfinex","SOLUSD",1719494259186,100.0,147.86,147.76,23.6863]
["bitfinex","SOLUSD",1719494259401,100.0,147.86,147.76,16.919]
["bitfinex","SOLUSD",1719494259603,100.0,147.89,147.78,16.9159]
["bitfinex","SOLUSD",1719494259778,0.37099826,147.91,147.73,13.1449]
["bitfinex","SOLUSD",1719494259982,0.37099826,147.91,147.87,6.7623]
["bitfinex","SOLUSD",1719494260186,100.0,147.95,147.78,42.37]
["bitfinex","SOLUSD",1719494260393,100.0,147.91,147.83,6.7644]
["bitfinex","SOLUSD",1719494260583,106.7603,147.93,147.82,16.9116]
["bitfinex","SOLUSD",1719494260786,106.7603,147.93,147.74,42.37]
["bitfinex","SOLUSD",1719494260787,1.57397878,147.94,147.78,42.37]
["bitfinex","SOLUSD",1719494261017,1.57397878,147.94,147.86,16.9071]
["bitfinex","SOLUSD",1719494261385,100.0,147.98,147.87,6.7625]
["bitfinex","SOLUSD",1719494261718,100.0,147.98,147.81,6.7652]
["bitfinex","SOLUSD",1719494261719,106.7621,147.89,147.81,6.7652]
["bitfinex","SOLUSD",1719494261919,106.7621,147.89,147.74,42.37]
["bitfinex","SOLUSD",1719494261920,100.0,147.91,147.74,42.37]
["bitfinex","SOLUSD",1719494262086,106.7586,147.96,147.88,6.7618]
["bitfinex","SOLUSD",1719494262417,6.7613,147.91,147.83,6.7644]
["bitfinex","SOLUSD",1719494262586,6.7613,147.91,147.7,33.8519]
["bitfinex","SOLUSD",1719494262587,1.57397878,147.97,147.77,42.37]
["bitfinex","SOLUSD",1719494262907,100.0,147.94,147.85,16.9084]
["bitfinex","SOLUSD",1719494263109,100.0,147.96,147.85,16.9084]
["bitfinex","SOLUSD",1719494263279,100.0,147.94,147.85,16.9084]
["bitfinex","SOLUSD",1719494263491,6.7602,147.93,147.85,23.6719]
["bitfinex","SOLUSD",1719494263689,100.0,147.94,147.82,16.9118]
["bitfinex","SOLUSD",1719494263897,6.7634,147.86,147.79,16.9152]
["bitfinex","SOLUSD",1719494264094,1.57397878,147.97,147.73,13.1449]
["bitfinex","SOLUSD",1719494264299,6.759,147.95,147.86,16.9073]
["bitfinex","SOLUSD",1719494264503,1.57397878,147.97,147.86,16.9073]
["bitfinex","SOLUSD",1719494264504,8.33217878,147.97,147.86,16.9073]
["bitfinex","SOLUSD",1719494264703,6.7589,147.96,147.88,6.7622]
["bitfinex","SOLUSD",1719494264925,1.57397878,147.97,147.85,42.37]
["bitfinex","SOLUSD",1719494265087,6.7543,148.06,147.98,16.8932]
["bitfinex","SOLUSD",1719494265288,100.0,148.1,147.93,33.799]
["bitfinex","SOLUSD",1719494265493,6.7545,148.05,147.97,23.6525]
["bitfinex","SOLUSD",1719494265801,6.7559,148.02,147.94,23.6578]
["bitfinex","SOLUSD",1719494266008,6.7563,148.01,147.91,16.9016]
["bitfinex","SOLUSD",1719494266185,16.8861,148.06,147.81,12.4902]
["bitfinex","SOLUSD",1719494266186,100.0,148.06,147.81,12.4902]
["bitfinex","SOLUSD",1719494266388,1.57397878,148.1,147.95,12.4902]
["bitfinex","SOLUSD",1719494266587,1.57397878,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1719494266812,6.7508,148.13,148.04,16.887]
["bitfinex","SOLUSD",1719494267023,100.0,148.21,148.12,6.7509]
["bitfinex","SOLUSD",1719494267183,106.7476,148.21,148.1,16.8801]
["bitfinex","SOLUSD",1719494267587,100.0,148.19,147.98,84.74]
["bitfinex","SOLUSD",1719494267896,1.57397878,148.18,148.1,16.8798]
["bitfinex","SOLUSD",1719494268218,1.57397878,148.18,148.08,33.7649]
["bitfinex","SOLUSD",1719494268383,101.57397878,148.18,148.08,16.8817]
["bitfinex","SOLUSD",1719494268590,100.0,148.16,148.08,16.8817]
["bitfinex","SOLUSD",1719494268783,100.0,148.16,147.99,20.0]
["bitfinex","SOLUSD",1719494268784,6.7513,148.12,148.04,16.8865]
["bitfinex","SOLUSD",1719494268984,6.7513,148.12,148.04,23.6412]
["bitfinex","SOLUSD",1719494269286,100.0,148.22,148.02,100.0]
["bitfinex","SOLUSD",1719494269492,25.0,148.32,147.98,42.37]
["bitfinex","SOLUSD",1719494269493,7.7095936,148.25,148.15,6.7494]
["bitfinex","SOLUSD",1719494269705,7.7095936,148.25,148.14,23.6255]
["bitfinex","SOLUSD",1719494269706,100.0,148.22,148.14,23.6255]
["bitfinex","SOLUSD",1719494269910,100.0,148.23,148.17,16.8723]
["bitfinex","SOLUSD",1719494270212,0.9641936,148.25,148.22,33.7327]
["bitfinex","SOLUSD",1719494270391,0.9641936,148.25,148.24,23.6103]
["bitfinex","SOLUSD",1719494270590,0.04010774,148.33,148.31,6.7424]
["bitfinex","SOLUSD",1719494270914,0.04010774,148.33,148.3,16.8576]
["bitfinex","SOLUSD",1719494271082,7.74e-06,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719494271302,0.9641936,148.42,148.41,6.738]
["bitfinex","SOLUSD",1719494271612,0.9641936,148.42,148.31,53.7114]
["bitfinex","SOLUSD",1719494271613,0.9641936,148.42,148.38,6.7391]
["bitfinex","SOLUSD",1719494271790,0.9641936,148.42,148.39,6.7388]
["bitfinex","SOLUSD",1719494271989,0.9641936,148.42,148.31,76.0814]
["bitfinex","SOLUSD",1719494272208,1.32257261,148.42,148.25,12.0596]
["bitfinex","SOLUSD",1719494272418,0.9641936,148.42,148.38,16.8477]
["bitfinex","SOLUSD",1719494272596,0.9641936,148.42,148.4,6.7384]
["bitfinex","SOLUSD",1719494272790,100.0,148.56,148.47,6.7351]
["bitfinex","SOLUSD",1719494272989,106.7309,148.57,148.46,6.7355]
["bitfinex","SOLUSD",1719494273185,100.0,148.55,148.4,42.37]
["bitfinex","SOLUSD",1719494273390,6.7345,148.49,148.4,16.8459]
["bitfinex","SOLUSD",1719494273619,1.56790078,148.54,148.4,16.8459]
["bitfinex","SOLUSD",1719494273620,100.0,148.47,148.4,16.8459]
["bitfinex","SOLUSD",1719494273790,100.0,148.47,148.36,16.8503]
["bitfinex","SOLUSD",1719494273992,100.0,148.45,148.32,16.8551]
["bitfinex","SOLUSD",1719494274203,100.0,148.52,148.29,12.951]
["bitfinex","SOLUSD",1719494274204,6.7345,148.49,148.39,6.7388]
["bitfinex","SOLUSD",1719494274413,100.0,148.47,148.36,6.7402]
["bitfinex","SOLUSD",1719494274719,100.0,148.42,148.33,6.7416]
["bitfinex","SOLUSD",1719494274898,8.30439457,148.46,148.34,16.8524]
["bitfinex","SOLUSD",1719494275103,101.56819457,148.46,148.29,12.951]
["bitfinex","SOLUSD",1719494275403,100.0,148.52,148.29,12.951]
["bitfinex","SOLUSD",1719494275404,6.7376,148.43,148.32,23.5967]
["bitfinex","SOLUSD",1719494275599,6.7382,148.41,148.32,23.5967]
["bitfinex","SOLUSD",1719494275795,106.7386,148.4,148.32,16.8549]
["bitfinex","SOLUSD",1719494275998,100.0,148.35,148.18,12.7224]
["bitfinex","SOLUSD",1719494276213,100.0,148.33,148.23,16.8647]
["bitfinex","SOLUSD",1719494276918,33.6808,148.46,148.18,23.6197]
["bitfinex","SOLUSD",1719494276919,100.0,148.26,148.18,23.6197]
["bitfinex","SOLUSD",1719494277122,73.694,148.39,148.12,42.37]
["bitfinex","SOLUSD",1719494277123,100.0,148.32,148.21,16.867]
["bitfinex","SOLUSD",1719494277322,100.0,148.32,148.12,42.37]
["bitfinex","SOLUSD",1719494277323,100.0,148.28,148.16,42.37]
["bitfinex","SOLUSD",1719494277511,6.7449,148.26,148.16,23.6221]
["bitfinex","SOLUSD",1719494277715,100.0,148.26,148.16,16.873]
["bitfinex","SOLUSD",1719494278012,100.0,148.28,148.22,6.7465]
["bitfinex","SOLUSD",1719494278225,100.0,148.37,148.19,42.37]
["bitfinex","SOLUSD",1719494278529,100.0,148.33,148.24,6.7456]
["bitfinex","SOLUSD",1719494278695,100.0,148.33,148.19,42.37]
["bitfinex","SOLUSD",1719494278696,1.56819442,148.36,148.23,23.6107]
["bitfinex","SOLUSD",1719494278902,100.0,148.33,148.23,23.6107]
["bitfinex","SOLUSD",1719494279117,106.7417,148.33,148.24,6.7457]
["bitfinex","SOLUSD",1719494279325,1.56819442,148.36,148.12,42.37]
["bitfinex","SOLUSD",1719494279326,100.0,148.34,148.12,42.37]
["bitfinex","SOLUSD",1719494279501,101.56819442,148.36,148.26,16.8613]
["bitfinex","SOLUSD",1719494279822,106.7404,148.36,148.27,6.7441]
["bitfinex","SOLUSD",1719494279994,100.0,148.39,148.27,42.37]
["bitfinex","SOLUSD",1719494280324,100.0,148.35,148.23,30.8295]
["bitfinex","SOLUSD",1719494280497,6.7413,148.34,148.26,16.8619]
["bitfinex","SOLUSD",1719494280695,1.57397878,148.38,148.26,16.8622]
["bitfinex","SOLUSD",1719494280923,8.31337878,148.38,148.29,6.7433]
["bitfinex","SOLUSD",1719494281223,100.0,148.34,148.26,16.8622]
["bitfinex","SOLUSD",1719494281423,100.0,148.34,148.22,16.866]
["bitfinex","SOLUSD",1719494281721,106.7431,148.3,148.22,6.7467]
["bitfinex","SOLUSD",1719494281928,1.57394986,148.33,148.18,13.1878]
["bitfinex","SOLUSD",1719494282110,100.0,148.35,148.19,42.37]
["bitfinex","SOLUSD",1719494282435,1.57394986,148.34,148.19,42.37]
["bitfinex","SOLUSD",1719494282737,1.57394986,148.34,148.31,6.7422]
["bitfinex","SOLUSD",1719494283093,106.7394,148.39,148.3,16.857]
["bitfinex","SOLUSD",1719494283318,106.7394,148.39,148.26,42.37]
["bitfinex","SOLUSD",1719494283319,100.0,148.37,148.26,16.8613]
["bitfinex","SOLUSD",1719494283500,27.0539,148.29,148.21,16.867]
["bitfinex","SOLUSD",1719494283708,106.7431,148.3,148.21,23.6138]
["bitfinex","SOLUSD",1719494283917,100.0,148.27,148.21,16.867]
["bitfinex","SOLUSD",1719494284114,100.0,148.27,148.19,6.748]
["bitfinex","SOLUSD",1719494284429,100.0,148.27,148.2,6.7475]
["bitfinex","SOLUSD",1719494284606,100.0,148.27,148.13,42.37]
["bitfinex","SOLUSD",1719494284607,100.0,148.26,148.13,16.8763]
["bitfinex","SOLUSD",1719494284814,100.0,148.31,148.16,42.37]
["bitfinex","SOLUSD",1719494285320,20.31,148.33,148.26,16.8616]
["bitfinex","SOLUSD",1719494285525,100.0,148.34,148.26,16.8616]
["bitfinex","SOLUSD",1719494285695,100.0,148.37,148.26,16.8616]
["bitfinex","SOLUSD",1719494286040,6.7417,148.33,148.25,6.7453]
["bitfinex","SOLUSD",1719494286197,6.7426,148.31,148.23,6.7459]
["bitfinex","SOLUSD",1719494286394,16.8487,148.38,148.22,16.8657]
["bitfinex","SOLUSD",1719494286395,100.0,148.29,148.22,16.8657]
["bitfinex","SOLUSD",1719494286720,106.7426,148.31,148.22,16.8657]
["bitfinex","SOLUSD",1719494286928,1.57397878,148.39,148.2,42.37]
["bitfinex","SOLUSD",1719494287118,1.57397878,148.39,148.23,32.8185]
["bitfinex","SOLUSD",1719494287321,1.57397878,148.39,148.34,6.7408]
["bitfinex","SOLUSD",1719494287508,1.57397878,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1719494287827,1.57397878,148.39,148.27,12.2548]
["bitfinex","SOLUSD",1719494288031,1.57397878,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1719494288201,1.57397878,148.39,148.36,16.8505]
["bitfinex","SOLUSD",1719494288540,100.0,148.52,148.47,16.8376]
["bitfinex","SOLUSD",1719494288711,100.0,148.49,148.33,42.37]
["bitfinex","SOLUSD",1719494288915,100.0,148.49,148.43,6.7368]
["bitfinex","SOLUSD",1719494289224,100.0,148.49,148.34,20.0]
["bitfinex","SOLUSD",1719494289438,120.31,148.49,148.42,6.7374]
["bitfinex","SOLUSD",1719494289602,100.0,148.52,148.46,16.8395]
["bitfinex","SOLUSD",1719494289916,100.0,148.58,148.43,16.8427]
["bitfinex","SOLUSD",1719494289917,100.0,148.5,148.43,16.8427]
["bitfinex","SOLUSD",1719494290227,6.7348,148.49,148.4,23.5844]
["bitfinex","SOLUSD",1719494290431,106.7358,148.46,148.38,6.7393]
["bitfinex","SOLUSD",1719494290645,106.7344,148.5,148.41,6.7377]
["bitfinex","SOLUSD",1719494290812,100.0,148.48,148.41,16.8441]
["bitfinex","SOLUSD",1719494291114,100.0,148.48,148.37,16.8488]
["bitfinex","SOLUSD",1719494291320,100.0,148.5,148.42,16.8437]
["bitfinex","SOLUSD",1719494291528,100.0,148.51,148.34,42.37]
["bitfinex","SOLUSD",1719494292631,100.0,148.56,148.46,16.8395]
["bitfinex","SOLUSD",1719494292813,100.0,148.51,148.41,42.37]
["bitfinex","SOLUSD",1719494293127,0.9641936,148.59,148.5,16.8348]
["bitfinex","SOLUSD",1719494293128,100.0,148.57,148.5,16.8348]
["bitfinex","SOLUSD",1719494293308,100.0,148.57,148.4,42.37]
["bitfinex","SOLUSD",1719494293309,100.0,148.53,148.4,42.37]
["bitfinex","SOLUSD",1719494293503,100.0,148.53,148.47,16.8382]
["bitfinex","SOLUSD",1719494293903,100.0,148.51,148.44,16.8416]
["bitfinex","SOLUSD",1719494294317,100.0,148.58,148.36,31.1457]
["bitfinex","SOLUSD",1719494294528,100.0,148.58,148.44,42.37]
["bitfinex","SOLUSD",1719494294735,100.9641936,148.59,148.45,20.0]
["bitfinex","SOLUSD",1719494294908,100.9641936,148.59,148.52,16.8326]
["bitfinex","SOLUSD",1719494295108,100.0,148.57,148.48,16.8366]
["bitfinex","SOLUSD",1719494295315,100.0,148.57,148.41,42.37]
["bitfinex","SOLUSD",1719494295523,100.0,148.54,148.48,16.837]
["bitfinex","SOLUSD",1719494296222,100.0,148.52,148.45,23.5763]
["bitfinex","SOLUSD",1719494296410,100.0,148.55,148.48,6.7348]
["bitfinex","SOLUSD",1719494296737,100.0,148.55,148.37,43.92911101]
["bitfinex","SOLUSD",1719494296738,100.0,148.55,148.47,23.5723]
["bitfinex","SOLUSD",1719494296920,27.0417,148.56,148.37,43.92911101]
["bitfinex","SOLUSD",1719494296921,120.31,148.53,148.43,6.737]
["bitfinex","SOLUSD",1719494297121,106.733,148.53,148.44,6.7363]
["bitfinex","SOLUSD",1719494297432,106.7317,148.55,148.47,6.7349]
["bitfinex","SOLUSD",1719494297637,100.0,148.53,148.46,16.8387]
["bitfinex","SOLUSD",1719494297844,100.0,148.53,148.37,1.55911101]
["bitfinex","SOLUSD",1719494297845,6.7354,148.47,148.4,16.8461]
["bitfinex","SOLUSD",1719494298047,6.7358,148.46,148.38,6.7393]
["bitfinex","SOLUSD",1719494298345,100.0,148.54,148.45,16.8401]
["bitfinex","SOLUSD",1719494298510,100.0,148.51,148.34,42.37]
["bitfinex","SOLUSD",1719494298709,20.31,148.5,148.34,42.37]
["bitfinex","SOLUSD",1719494298922,20.31,148.5,148.45,16.8398]
["bitfinex","SOLUSD",1719494299136,20.31,148.48,148.36,32.7049161]
["bitfinex","SOLUSD",1719494299325,20.31,148.46,148.39,16.8473]
["bitfinex","SOLUSD",1719494299525,100.0,148.51,148.42,16.8437]
["bitfinex","SOLUSD",1719494299716,42.37,148.56,148.37,42.37]
["bitfinex","SOLUSD",1719494299717,20.31,148.52,148.37,42.37]
["bitfinex","SOLUSD",1719494299914,20.31,148.5,148.37,42.37]
["bitfinex","SOLUSD",1719494300125,20.31,148.49,148.44,6.7365]
["bitfinex","SOLUSD",1719494300421,100.0,148.52,148.43,6.7371]
["bitfinex","SOLUSD",1719494300422,20.31,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1719494300631,20.31,148.48,148.39,16.8471]
["bitfinex","SOLUSD",1719494300632,120.31,148.48,148.39,16.8471]
["bitfinex","SOLUSD",1719494300812,20.31,148.45,148.36,31.1457]
["bitfinex","SOLUSD",1719494301017,20.31,148.45,148.22,100.0]
["bitfinex","SOLUSD",1719494301018,20.31,148.41,148.28,12.7649]
["bitfinex","SOLUSD",1719494301249,59.2056,148.5,148.28,12.7649]
["bitfinex","SOLUSD",1719494301250,120.31,148.38,148.28,12.7649]
["bitfinex","SOLUSD",1719494301425,120.31,148.36,148.3,6.7428]
["bitfinex","SOLUSD",1719494301607,20.31,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1719494301809,16.8431,148.43,148.31,6.7425]
["bitfinex","SOLUSD",1719494301810,100.0,148.48,148.31,42.37]
["bitfinex","SOLUSD",1719494302031,100.0,148.48,148.28,12.7649]
["bitfinex","SOLUSD",1719494302032,100.0,148.56,148.49,16.8357]
["bitfinex","SOLUSD",1719494302213,42.37,148.62,148.48,12.2002]
["bitfinex","SOLUSD",1719494302414,100.0,148.73,148.53,42.37]
["bitfinex","SOLUSD",1719494302609,100.0,148.71,148.63,16.8198]
["bitfinex","SOLUSD",1719494302844,0.9456818,148.74,148.65,6.7271]
["bitfinex","SOLUSD",1719494302845,100.0,148.73,148.65,6.7271]
["bitfinex","SOLUSD",1719494303028,100.0,148.71,148.65,6.7271]
["bitfinex","SOLUSD",1719494303341,0.9456818,148.74,148.64,6.7276]
["bitfinex","SOLUSD",1719494303342,100.0,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1719494303646,100.0,148.7,148.63,23.5477]
["bitfinex","SOLUSD",1719494303826,100.0,148.7,148.63,16.8198]
["bitfinex","SOLUSD",1719494304216,100.0,148.73,148.66,16.816]
["bitfinex","SOLUSD",1719494304548,100.0,148.73,148.66,23.5423]
["bitfinex","SOLUSD",1719494304719,100.0,148.73,148.67,6.7261]
["bitfinex","SOLUSD",1719494304921,0.9456818,148.74,148.69,16.8129]
["bitfinex","SOLUSD",1719494305719,0.9456818,148.74,148.66,6.7264]
["bitfinex","SOLUSD",1719494305938,100.0,148.72,148.65,16.8177]
["bitfinex","SOLUSD",1719494306143,100.0,148.7,148.65,6.7272]
["bitfinex","SOLUSD",1719494306319,100.0,148.7,148.64,16.8186]
["bitfinex","SOLUSD",1719494306524,100.9456818,148.74,148.64,16.8186]
["bitfinex","SOLUSD",1719494306749,100.9456818,148.74,148.47,42.37]
["bitfinex","SOLUSD",1719494306750,100.0,148.87,148.68,42.37]
["bitfinex","SOLUSD",1719494306915,100.0,148.95,148.78,6.7209]
["bitfinex","SOLUSD",1719494306916,100.0,148.85,148.78,6.7209]
["bitfinex","SOLUSD",1719494307240,100.0,148.85,148.69,21.5557556]
["bitfinex","SOLUSD",1719494307241,25.0,148.95,148.69,1.5557556]
["bitfinex","SOLUSD",1719494307445,100.0,148.9,148.73,16.8082]
["bitfinex","SOLUSD",1719494307625,100.0,148.82,148.73,16.8082]
["bitfinex","SOLUSD",1719494308136,100.0,148.81,148.68,42.37]
["bitfinex","SOLUSD",1719494308449,100.0,148.81,148.74,23.5297]
["bitfinex","SOLUSD",1719494308621,42.7348818,148.91,148.68,42.37]
["bitfinex","SOLUSD",1719494308622,100.0,148.86,148.68,42.37]
["bitfinex","SOLUSD",1719494308825,100.0,148.83,148.77,16.8033]
["bitfinex","SOLUSD",1719494309030,100.0,148.85,148.73,16.8087]
["bitfinex","SOLUSD",1719494309264,100.0,148.83,148.76,16.8049]
["bitfinex","SOLUSD",1719494309426,106.7185,148.85,148.76,6.722]
["bitfinex","SOLUSD",1719494309628,100.0,148.85,148.75,16.8059]
["bitfinex","SOLUSD",1719494309852,0.9456818,148.91,148.77,6.7216]
["bitfinex","SOLUSD",1719494309853,127.0276,148.87,148.77,6.7216]
["bitfinex","SOLUSD",1719494310159,100.0,148.84,148.65,88.0366]
["bitfinex","SOLUSD",1719494310336,100.0,148.82,148.75,6.7225]
["bitfinex","SOLUSD",1719494310525,16.7924,148.88,148.74,16.807]
["bitfinex","SOLUSD",1719494310526,100.0,148.84,148.74,16.807]
["bitfinex","SOLUSD",1719494310725,100.0,148.82,148.74,23.5299]
["bitfinex","SOLUSD",1719494310946,143.3156818,148.91,148.66,21.55606956]
["bitfinex","SOLUSD",1719494310947,100.0,148.85,148.77,16.8037]
["bitfinex","SOLUSD",1719494311328,106.7196,148.82,148.73,23.5313]
["bitfinex","SOLUSD",1719494311624,100.0,148.82,148.73,16.8081]
["bitfinex","SOLUSD",1719494311945,100.0,148.82,148.66,21.55606956]
["bitfinex","SOLUSD",1719494311946,26.92994,148.81,148.66,1.55606956]
["bitfinex","SOLUSD",1719494312258,0.9456818,148.91,148.72,42.37]
["bitfinex","SOLUSD",1719494312259,100.0,148.89,148.72,42.37]
["bitfinex","SOLUSD",1719494312454,100.0,148.87,148.79,23.5223]
["bitfinex","SOLUSD",1719494312764,6.7186,148.85,148.75,16.8059]
["bitfinex","SOLUSD",1719494312936,117.7347818,148.91,148.75,16.8059]
["bitfinex","SOLUSD",1719494313252,100.0,148.87,148.68,42.37]
["bitfinex","SOLUSD",1719494313555,100.0,148.89,148.68,42.37]
["bitfinex","SOLUSD",1719494313725,100.0,148.88,148.69,20.0]
["bitfinex","SOLUSD",1719494313924,100.0,148.88,148.66,1.55606956]
["bitfinex","SOLUSD",1719494313925,100.0,148.83,148.72,16.8094]
["bitfinex","SOLUSD",1719494314130,6.7206,148.8,148.72,16.8094]
["bitfinex","SOLUSD",1719494314343,26.927392,148.87,148.75,6.7226]
["bitfinex","SOLUSD",1719494314344,106.7194,148.83,148.75,6.7226]
["bitfinex","SOLUSD",1719494314546,6.7196,148.82,148.74,6.7228]
["bitfinex","SOLUSD",1719494314756,100.0,148.81,148.72,16.8094]
["bitfinex","SOLUSD",1719494315057,100.0,148.81,148.74,16.8068]
["bitfinex","SOLUSD",1719494315346,100.0,148.83,148.74,16.8068]
["bitfinex","SOLUSD",1719494315563,100.0,148.79,148.67,16.8154]
["bitfinex","SOLUSD",1719494315740,100.0,148.74,148.66,1.55606956]
["bitfinex","SOLUSD",1719494315929,106.7222,148.76,148.68,6.7258]
["bitfinex","SOLUSD",1719494316126,175.962,148.85,148.66,16.8168]
["bitfinex","SOLUSD",1719494316127,100.0,148.74,148.66,16.8168]
["bitfinex","SOLUSD",1719494316326,6.7231,148.74,148.66,6.7263]
["bitfinex","SOLUSD",1719494316536,100.0,148.74,148.65,45.6666]
["bitfinex","SOLUSD",1719494316733,100.0,148.84,148.76,6.7222]
["bitfinex","SOLUSD",1719494316946,106.7199,148.82,148.73,16.8081]
["bitfinex","SOLUSD",1719494317151,100.0,148.84,148.77,6.7217]
["bitfinex","SOLUSD",1719494317453,100.0,148.79,148.65,45.6666]
["bitfinex","SOLUSD",1719494317656,6.7226,148.75,148.66,6.7263]
["bitfinex","SOLUSD",1719494317862,26.927392,148.87,148.65,45.6666]
["bitfinex","SOLUSD",1719494317863,100.0,148.73,148.65,45.6666]
["bitfinex","SOLUSD",1719494318154,100.0,148.7,148.65,45.6666]
["bitfinex","SOLUSD",1719494318355,100.0,148.79,148.65,62.484]
["bitfinex","SOLUSD",1719494318652,100.0,148.72,148.65,62.484]
["bitfinex","SOLUSD",1719494318855,100.0,148.66,148.65,45.6666]
["bitfinex","SOLUSD",1719494319075,127.0367,148.66,148.65,45.6666]
["bitfinex","SOLUSD",1719494319230,100.0,148.58,148.49,16.8353]
["bitfinex","SOLUSD",1719494319557,116.8159,148.67,148.52,6.7327]
["bitfinex","SOLUSD",1719494319558,27.0395,148.6,148.52,6.7327]
["bitfinex","SOLUSD",1719494319729,100.0,148.59,148.47,16.8376]
["bitfinex","SOLUSD",1719494319935,100.0,148.59,148.5,6.7339]
["bitfinex","SOLUSD",1719494319936,120.31,148.59,148.5,6.7339]
["bitfinex","SOLUSD",1719494320159,100.0,148.57,148.51,6.7333]
["bitfinex","SOLUSD",1719494320553,100.0,148.55,148.39,42.37]
["bitfinex","SOLUSD",1719494320860,100.0,148.55,148.47,16.8373]
["bitfinex","SOLUSD",1719494321152,42.37,148.6,148.48,16.8365]
["bitfinex","SOLUSD",1719494321153,100.0,148.57,148.48,16.8365]
["bitfinex","SOLUSD",1719494321367,100.0,148.49,148.39,1.55890087]
["bitfinex","SOLUSD",1719494321530,100.0,148.51,148.45,6.736]
["bitfinex","SOLUSD",1719494321874,100.0,148.51,148.43,16.8422]
["bitfinex","SOLUSD",1719494322161,120.31,148.48,148.39,16.8472]
["bitfinex","SOLUSD",1719494322339,100.0,148.53,148.35,16.8513]
["bitfinex","SOLUSD",1719494322340,100.0,148.46,148.35,16.8513]
["bitfinex","SOLUSD",1719494322541,100.0,148.44,148.35,16.8513]
["bitfinex","SOLUSD",1719494322942,100.0,148.46,148.38,16.8485]
["bitfinex","SOLUSD",1719494323146,27.000498,148.46,148.38,16.8485]
["bitfinex","SOLUSD",1719494323638,127.000498,148.46,148.38,16.8485]
["bitfinex","SOLUSD",1719494323836,27.000498,148.46,148.38,16.8485]
["bitfinex","SOLUSD",1719494324258,27.000498,148.46,148.32,0.9456818]
["bitfinex","SOLUSD",1719494324463,27.000498,148.46,148.43,16.8428]
["bitfinex","SOLUSD",1719494324642,27.000498,148.46,148.45,6.7362]
["bitfinex","SOLUSD",1719494324841,100.0,148.56,148.46,16.8385]
["bitfinex","SOLUSD",1719494324842,6.7321,148.54,148.46,16.8385]
["bitfinex","SOLUSD",1719494325073,20.31,148.55,148.46,23.5742]
["bitfinex","SOLUSD",1719494325362,100.0,148.56,148.39,42.37]
["bitfinex","SOLUSD",1719494325535,100.0,148.56,148.43,16.8421]
["bitfinex","SOLUSD",1719494325742,100.0,148.53,148.45,6.7359]
["bitfinex","SOLUSD",1719494325936,100.0,148.53,148.39,59.2164]
["bitfinex","SOLUSD",1719494326134,6.7335,148.51,148.42,23.5812]
["bitfinex","SOLUSD",1719494326344,120.31,148.53,148.42,16.844]
["bitfinex","SOLUSD",1719494326536,100.0,148.53,148.42,16.844]
["bitfinex","SOLUSD",1719494326756,106.7326,148.53,148.45,23.5761]
["bitfinex","SOLUSD",1719494326959,100.0,148.52,148.45,23.5759]
["bitfinex","SOLUSD",1719494327130,100.0,148.49,148.41,16.8445]
["bitfinex","SOLUSD",1719494327533,100.0,148.51,148.44,16.8414]
["bitfinex","SOLUSD",1719494327735,100.0,148.47,148.39,23.5857]
["bitfinex","SOLUSD",1719494327965,100.0,148.44,148.32,0.9456818]
["bitfinex","SOLUSD",1719494328284,20.31,148.33,148.32,0.9456818]
["bitfinex","SOLUSD",1719494328435,6.7417,148.33,148.32,0.9456818]
["bitfinex","SOLUSD",1719494328638,100.0,148.39,148.32,0.9456818]
["bitfinex","SOLUSD",1719494328873,100.0,148.37,148.32,0.9456818]
["bitfinex","SOLUSD",1719494329247,100.0,148.35,148.32,0.9456818]
["bitfinex","SOLUSD",1719494329455,100.0,148.42,148.32,0.9456818]
["bitfinex","SOLUSD",1719494329645,100.0,148.38,148.32,0.9456818]
["bitfinex","SOLUSD",1719494329836,100.0,148.38,148.33,16.8531]
["bitfinex","SOLUSD",1719494330037,100.0,148.4,148.33,16.8531]
["bitfinex","SOLUSD",1719494330261,100.0,148.42,148.37,16.8496]
["bitfinex","SOLUSD",1719494330441,100.0,148.42,148.36,6.7403]
["bitfinex","SOLUSD",1719494330639,100.0,148.39,148.32,0.9456818]
["bitfinex","SOLUSD",1719494330936,100.0,148.37,148.32,0.9456818]
["bitfinex","SOLUSD",1719494331250,100.0,148.35,148.32,0.9456818]
["bitfinex","SOLUSD",1719494331447,100.0,148.39,148.32,0.9456818]
["bitfinex","SOLUSD",1719494331661,100.0,148.42,148.32,0.9456818]
["bitfinex","SOLUSD",1719494331965,100.0,148.38,148.32,0.9456818]
["bitfinex","SOLUSD",1719494332265,1.1739,148.44,148.32,0.9456818]
["bitfinex","SOLUSD",1719494332266,127.0506,148.36,148.32,0.9456818]
["bitfinex","SOLUSD",1719494332466,1.1739,148.44,148.32,0.9456818]
["bitfinex","SOLUSD",1719494332467,100.0,148.4,148.32,0.9456818]
["bitfinex","SOLUSD",1719494332647,34.8595,148.44,148.32,0.9456818]
["bitfinex","SOLUSD",1719494332648,100.0,148.41,148.32,0.9456818]
["bitfinex","SOLUSD",1719494332840,1.1739,148.44,148.32,0.9456818]
["bitfinex","SOLUSD",1719494332841,100.0,148.38,148.32,0.9456818]
["bitfinex","SOLUSD",1719494333170,100.0,148.38,148.35,6.7407]
["bitfinex","SOLUSD",1719494333349,20.31,148.41,148.33,16.8533]
["bitfinex","SOLUSD",1719494333665,100.0,148.51,148.32,0.9456818]
["bitfinex","SOLUSD",1719494333862,100.0,148.47,148.38,6.7392]
["bitfinex","SOLUSD",1719494334064,40.86,148.55,148.34,42.37]
["bitfinex","SOLUSD",1719494334065,100.0,148.45,148.34,42.37]
["bitfinex","SOLUSD",1719494334271,100.0,148.45,148.38,6.7393]
["bitfinex","SOLUSD",1719494334442,100.0,148.45,148.39,16.8465]
["bitfinex","SOLUSD",1719494334773,100.0,148.43,148.32,0.9456818]
["bitfinex","SOLUSD",1719494334945,100.0,148.45,148.35,16.8517]
["bitfinex","SOLUSD",1719494335143,112.2443,148.5,148.34,42.37]
["bitfinex","SOLUSD",1719494335144,12.2443,148.5,148.34,42.37]
["bitfinex","SOLUSD",1719494335372,100.0,148.51,148.47,16.8375]
["bitfinex","SOLUSD",1719494335577,100.0,148.55,148.53,6.7323]
["bitfinex","SOLUSD",1719494335866,100.0,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1719494336063,100.0,148.53,148.5,6.7339]
["bitfinex","SOLUSD",1719494336276,33.5021,148.57,148.51,6.7333]
["bitfinex","SOLUSD",1719494336452,13.1921,148.57,148.42,42.37]
["bitfinex","SOLUSD",1719494336642,13.1921,148.57,148.52,23.5652]
["bitfinex","SOLUSD",1719494336643,100.0,148.55,148.52,23.5652]
["bitfinex","SOLUSD",1719494336843,100.0,148.58,148.53,6.7324]
["bitfinex","SOLUSD",1719494337079,100.0,148.58,148.52,16.8326]
["bitfinex","SOLUSD",1719494337289,100.0,148.56,148.5,6.7339]
["bitfinex","SOLUSD",1719494337454,100.0,148.54,148.48,16.8369]
["bitfinex","SOLUSD",1719494337777,100.0,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1719494337947,100.0,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1719494338143,100.0,148.54,148.32,0.9456818]
["bitfinex","SOLUSD",1719494338144,100.0,148.49,148.44,16.8409]
["bitfinex","SOLUSD",1719494338345,6.7358,148.46,148.37,6.7395]
["bitfinex","SOLUSD",1719494338568,100.0,148.47,148.4,6.7381]
["bitfinex","SOLUSD",1719494338771,100.0,148.47,148.4,16.8453]
["bitfinex","SOLUSD",1719494338983,6.734,148.5,148.41,6.7376]
["bitfinex","SOLUSD",1719494339175,100.0,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1719494339355,100.0,148.47,148.32,0.9456818]
["bitfinex","SOLUSD",1719494339556,100.0,148.47,148.43,6.7369]
["bitfinex","SOLUSD",1719494339977,100.0,148.47,148.41,16.8449]
["bitfinex","SOLUSD",1719494340282,100.0,148.48,148.41,16.8449]
["bitfinex","SOLUSD",1719494340454,100.0,148.46,148.41,16.8449]
["bitfinex","SOLUSD",1719494340653,100.0,148.41,148.38,6.7392]
["bitfinex","SOLUSD",1719494340874,100.0,148.45,148.39,16.8465]
["bitfinex","SOLUSD",1719494341056,100.0,148.48,148.32,0.9456818]
["bitfinex","SOLUSD",1719494341274,100.0,148.45,148.32,0.9456818]
["bitfinex","SOLUSD",1719494341579,120.31,148.46,148.32,0.9456818]
["bitfinex","SOLUSD",1719494341874,100.0,148.44,148.32,0.9456818]
["bitfinex","SOLUSD",1719494342257,20.31,148.41,148.32,0.9456818]
["bitfinex","SOLUSD",1719494342557,20.31,148.41,148.37,16.849]
["bitfinex","SOLUSD",1719494342753,20.31,148.38,148.37,23.5889]
["bitfinex","SOLUSD",1719494343069,20.31,148.38,148.32,0.9456818]
["bitfinex","SOLUSD",1719494343249,20.31,148.38,148.35,16.8519]
["bitfinex","SOLUSD",1719494343454,20.31,148.38,148.37,6.7399]
["bitfinex","SOLUSD",1719494343879,20.31,148.38,148.35,16.8519]
["bitfinex","SOLUSD",1719494344085,120.31,148.37,148.35,16.8519]
["bitfinex","SOLUSD",1719494344385,120.31,148.37,148.35,23.5923]
["bitfinex","SOLUSD",1719494344756,27.007488,148.43,148.35,23.5923]
["bitfinex","SOLUSD",1719494344757,27.007488,148.43,148.42,6.7376]
["bitfinex","SOLUSD",1719494344949,100.0,148.56,148.42,62.37]
["bitfinex","SOLUSD",1719494345152,100.0,148.57,148.52,6.7326]
["bitfinex","SOLUSD",1719494345352,13.2967,148.59,148.52,16.8324]
["bitfinex","SOLUSD",1719494345353,100.0,148.56,148.52,16.8324]
["bitfinex","SOLUSD",1719494345551,20.0266,148.59,148.49,16.8358]
["bitfinex","SOLUSD",1719494345552,100.0,148.54,148.49,16.8358]
["bitfinex","SOLUSD",1719494345861,100.0,148.54,148.51,6.7334]
["bitfinex","SOLUSD",1719494345862,20.31,148.53,148.51,6.7334]
["bitfinex","SOLUSD",1719494346060,20.31,148.53,148.5,6.734]
["bitfinex","SOLUSD",1719494346266,20.31,148.51,148.4,42.37]
["bitfinex","SOLUSD",1719494346474,20.31,148.51,148.48,16.8364]
["bitfinex","SOLUSD",1719494346655,20.31,148.47,148.34,42.37]
["bitfinex","SOLUSD",1719494346856,100.0,148.52,148.34,42.37]
["bitfinex","SOLUSD",1719494347076,6.7402,148.37,148.32,0.9456818]
["bitfinex","SOLUSD",1719494347280,100.0,148.56,148.32,0.9456818]
["bitfinex","SOLUSD",1719494347462,100.0,148.56,148.42,55.6195]
["bitfinex","SOLUSD",1719494347463,27.003477,148.53,148.42,55.6195]
["bitfinex","SOLUSD",1719494347867,47.313477,148.53,148.42,55.6195]
["bitfinex","SOLUSD",1719494348067,47.313477,148.53,148.4,42.37]
["bitfinex","SOLUSD",1719494348068,20.31,148.51,148.4,42.37]
["bitfinex","SOLUSD",1719494348266,20.31,148.51,148.32,0.9456818]
["bitfinex","SOLUSD",1719494348267,20.31,148.45,148.32,0.9456818]
["bitfinex","SOLUSD",1719494348475,20.31,148.42,148.32,0.9456818]
["bitfinex","SOLUSD",1719494349366,20.31,148.47,148.39,6.7389]
["bitfinex","SOLUSD",1719494349567,20.31,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1719494349882,20.31,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1719494350058,20.31,148.45,148.34,42.37]
["bitfinex","SOLUSD",1719494350264,20.31,148.43,148.34,42.37]
["bitfinex","SOLUSD",1719494350472,20.31,148.43,148.41,6.7379]
["bitfinex","SOLUSD",1719494350783,20.31,148.43,148.34,42.37]
["bitfinex","SOLUSD",1719494351083,20.31,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1719494351264,20.31,148.41,148.35,6.7403]
["bitfinex","SOLUSD",1719494351462,60.85,148.41,148.32,0.9456818]
["bitfinex","SOLUSD",1719494352069,20.31,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1719494352270,20.31,148.36,148.32,0.9456818]
["bitfinex","SOLUSD",1719494352475,100.0,148.35,148.32,0.9456818]
["bitfinex","SOLUSD",1719494352660,20.31,148.34,148.32,0.9456818]
["bitfinex","SOLUSD",1719494353789,160.85,148.33,148.32,0.9456818]
["bitfinex","SOLUSD",1719494354677,100.0,148.3,148.16,42.37]
["bitfinex","SOLUSD",1719494354995,20.31,148.29,148.16,42.37]
["bitfinex","SOLUSD",1719494355166,20.31,148.29,148.27,6.744]
["bitfinex","SOLUSD",1719494355367,20.31,148.29,148.16,42.37]
["bitfinex","SOLUSD",1719494355671,20.31,148.29,148.27,6.744]
["bitfinex","SOLUSD",1719494355869,20.31,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1719494356075,20.31,148.31,148.16,49.42461471]
["bitfinex","SOLUSD",1719494356274,20.31,148.33,148.3,6.743]
["bitfinex","SOLUSD",1719494356586,20.31,148.33,148.28,6.7437]
["bitfinex","SOLUSD",1719494356779,20.31,148.3,148.22,6.7465]
["bitfinex","SOLUSD",1719494356982,20.31,148.3,148.17,1.5612155]
["bitfinex","SOLUSD",1719494357162,20.31,148.3,148.26,6.7449]
["bitfinex","SOLUSD",1719494357364,20.31,148.3,148.14,13.1529]
["bitfinex","SOLUSD",1719494357365,120.31,148.26,148.19,7.4917355]
["bitfinex","SOLUSD",1719494357625,160.85,148.24,148.19,0.7437355]
["bitfinex","SOLUSD",1719494357893,140.54,148.22,148.19,0.7437355]
["bitfinex","SOLUSD",1719494358574,140.54,148.2,148.19,0.7437355]
["bitfinex","SOLUSD",1719494359078,267.5976,148.2,148.19,0.7437355]
["bitfinex","SOLUSD",1719494359279,120.31,148.14,148.02,0.9389509]
["bitfinex","SOLUSD",1719494359472,140.54,148.16,148.11,6.7512]
["bitfinex","SOLUSD",1719494359791,100.0,148.16,148.11,6.7517]
["bitfinex","SOLUSD",1719494360103,100.0,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1719494360279,100.0,148.14,148.09,6.7522]
["bitfinex","SOLUSD",1719494360476,100.0,148.12,148.02,0.9389509]
["bitfinex","SOLUSD",1719494360778,100.0,148.11,148.02,0.9389509]
["bitfinex","SOLUSD",1719494361382,127.060277,148.15,148.13,6.7508]
["bitfinex","SOLUSD",1719494361585,127.060277,148.15,148.02,0.9389509]
["bitfinex","SOLUSD",1719494361586,27.060277,148.15,148.02,0.9389509]
["bitfinex","SOLUSD",1719494361891,27.060277,148.15,148.14,6.7503]
["bitfinex","SOLUSD",1719494362094,100.0,148.21,148.14,6.7503]
["bitfinex","SOLUSD",1719494362295,100.0,148.19,148.04,75.16612585]
["bitfinex","SOLUSD",1719494362497,127.047965,148.22,148.04,32.79612585]
["bitfinex","SOLUSD",1719494362800,100.0,148.17,148.04,32.79612585]
["bitfinex","SOLUSD",1719494362999,100.0,148.17,148.12,6.7509]
["bitfinex","SOLUSD",1719494363192,27.047965,148.22,148.04,32.79612585]
["bitfinex","SOLUSD",1719494363193,100.0,148.15,148.04,32.79612585]
["bitfinex","SOLUSD",1719494363395,100.0,148.13,148.04,0.04002585]
["bitfinex","SOLUSD",1719494363774,100.0,148.11,148.08,6.753]
["bitfinex","SOLUSD",1719494364109,100.0,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1719494364301,100.0,148.15,148.04,0.04002585]
["bitfinex","SOLUSD",1719494364800,100.0,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719494365143,100.0,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719494365789,100.0,148.07,148.04,6.79492585]
["bitfinex","SOLUSD",1719494365991,100.0,148.12,148.04,0.04002585]
["bitfinex","SOLUSD",1719494366387,100.0,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1719494366582,100.0,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719494366794,140.54,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719494366998,100.0,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719494367172,147.2944,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719494367989,140.54,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719494368204,7.06708671,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719494368371,6.7503,148.15,148.06,6.7537]
["bitfinex","SOLUSD",1719494368573,100.0,148.11,148.04,6.79482585]
["bitfinex","SOLUSD",1719494368772,100.0,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719494369213,40.54,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719494369417,100.0,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719494369620,100.0,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719494369809,106.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719494370012,206.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719494370223,100.0,147.98,147.92,6.76]
["bitfinex","SOLUSD",1719494370523,6.7565,148.01,147.86,0.9389509]
["bitfinex","SOLUSD",1719494370524,140.54,147.96,147.86,0.9389509]
["bitfinex","SOLUSD",1719494370696,106.7587,147.96,147.88,6.7621]
["bitfinex","SOLUSD",1719494371020,106.7587,147.96,147.86,0.9389509]
["bitfinex","SOLUSD",1719494371021,100.0,147.96,147.86,0.9389509]
["bitfinex","SOLUSD",1719494371190,100.0,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1719494371391,140.54,147.94,147.86,0.9389509]
["bitfinex","SOLUSD",1719494371592,140.54,147.94,147.87,6.7626]
["bitfinex","SOLUSD",1719494371593,147.2995,147.94,147.87,6.7626]
["bitfinex","SOLUSD",1719494371796,140.54,147.87,147.86,0.9389509]
["bitfinex","SOLUSD",1719494372013,40.54,147.87,147.86,0.9389509]
["bitfinex","SOLUSD",1719494372209,7.7616,147.9,147.86,0.9389509]
["bitfinex","SOLUSD",1719494372210,101.0,147.9,147.86,0.9389509]
["bitfinex","SOLUSD",1719494372519,141.54,147.9,147.86,0.9389509]
["bitfinex","SOLUSD",1719494372895,140.54,147.88,147.86,0.9389509]
["bitfinex","SOLUSD",1719494373207,100.0,147.86,147.71,13.2336]
["bitfinex","SOLUSD",1719494373395,100.0,147.88,147.71,13.2336]
["bitfinex","SOLUSD",1719494373594,40.54,147.87,147.81,6.7654]
["bitfinex","SOLUSD",1719494373800,1.0,147.9,147.72,7.07619052]
["bitfinex","SOLUSD",1719494373801,6.7643,147.84,147.75,6.7679]
["bitfinex","SOLUSD",1719494374005,47.3047,147.83,147.74,6.7685]
["bitfinex","SOLUSD",1719494374215,100.0,147.87,147.72,6.7693]
["bitfinex","SOLUSD",1719494374216,40.54,147.8,147.72,6.7693]
["bitfinex","SOLUSD",1719494374399,40.54,147.8,147.69,0.9389509]
["bitfinex","SOLUSD",1719494374606,40.54,147.8,147.76,6.7675]
["bitfinex","SOLUSD",1719494374824,40.54,147.8,147.77,6.7671]
["bitfinex","SOLUSD",1719494375022,100.0,147.79,147.69,0.9389509]
["bitfinex","SOLUSD",1719494375315,100.0,147.85,147.69,0.9389509]
["bitfinex","SOLUSD",1719494375316,40.54,147.85,147.69,0.9389509]
["bitfinex","SOLUSD",1719494375618,110.40712209,147.86,147.69,0.9389509]
["bitfinex","SOLUSD",1719494375619,40.54,147.81,147.69,0.9389509]
["bitfinex","SOLUSD",1719494375802,40.54,147.8,147.69,0.9389509]
["bitfinex","SOLUSD",1719494376115,100.0,147.84,147.69,0.9389509]
["bitfinex","SOLUSD",1719494376417,140.54,147.8,147.69,0.9389509]
["bitfinex","SOLUSD",1719494376620,10.40712209,147.89,147.69,0.9389509]
["bitfinex","SOLUSD",1719494376621,100.0,147.86,147.69,0.9389509]
["bitfinex","SOLUSD",1719494376825,100.0,147.83,147.69,0.9389509]
["bitfinex","SOLUSD",1719494377294,140.54,147.81,147.69,0.9389509]
["bitfinex","SOLUSD",1719494377495,100.0,147.82,147.69,0.9389509]
["bitfinex","SOLUSD",1719494377896,100.0,147.83,147.69,0.9389509]
["bitfinex","SOLUSD",1719494378205,40.54,147.87,147.69,0.9389509]
["bitfinex","SOLUSD",1719494378413,100.0,147.88,147.69,0.9389509]
["bitfinex","SOLUSD",1719494378414,100.0,147.95,147.88,6.7618]
["bitfinex","SOLUSD",1719494378598,100.0,147.93,147.78,42.37]
["bitfinex","SOLUSD",1719494378798,100.0,147.97,147.78,42.37]
["bitfinex","SOLUSD",1719494379000,2.0,148.04,147.84,31.928]
["bitfinex","SOLUSD",1719494379230,102.0,148.04,147.88,42.37]
["bitfinex","SOLUSD",1719494379397,2.0,148.04,147.89,20.0]
["bitfinex","SOLUSD",1719494379697,2.0,148.04,147.92,42.37]
["bitfinex","SOLUSD",1719494379899,2.0,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1719494380149,2.0,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1719494381103,2.0,148.04,147.9,12.948]
["bitfinex","SOLUSD",1719494381294,2.0,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1719494381502,2.0,148.04,147.91,1.56395984]
["bitfinex","SOLUSD",1719494381708,2.0,148.04,147.97,6.7581]
["bitfinex","SOLUSD",1719494381904,2.0,148.04,147.9,12.948]
["bitfinex","SOLUSD",1719494382428,2.0,148.04,147.98,6.7575]
["bitfinex","SOLUSD",1719494382611,2.0,148.04,147.9,12.948]
["bitfinex","SOLUSD",1719494382815,2.0,148.04,147.91,42.37]
["bitfinex","SOLUSD",1719494383129,2.0,148.04,147.91,62.37]
["bitfinex","SOLUSD",1719494385194,2.0,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1719494385402,2.0,148.04,147.91,62.37]
["bitfinex","SOLUSD",1719494385898,2.0,148.04,147.92,1.56385411]
["bitfinex","SOLUSD",1719494386107,2.0,148.04,148.01,6.7558]
["bitfinex","SOLUSD",1719494386416,2.0,148.04,147.92,1.31915411]
["bitfinex","SOLUSD",1719494386921,27.066837,148.13,148.01,42.37]
["bitfinex","SOLUSD",1719494387126,100.0,148.18,148.01,42.37]
["bitfinex","SOLUSD",1719494387319,6.7495,148.16,147.99,33.1061]
["bitfinex","SOLUSD",1719494387657,100.0,148.18,148.0,20.0]
["bitfinex","SOLUSD",1719494387821,7.06251565,148.19,148.02,42.37]
["bitfinex","SOLUSD",1719494387995,100.0,148.15,148.03,20.0]
["bitfinex","SOLUSD",1719494388197,106.7501,148.15,148.0,20.0]
["bitfinex","SOLUSD",1719494388525,100.0,148.17,148.0,20.0]
["bitfinex","SOLUSD",1719494388703,6.7495,148.16,148.0,20.0]
["bitfinex","SOLUSD",1719494388903,100.0,148.17,148.0,20.0]
["bitfinex","SOLUSD",1719494389130,6.7507,148.14,148.0,20.0]
["bitfinex","SOLUSD",1719494389426,6.7486,148.18,148.0,20.0]
["bitfinex","SOLUSD",1719494389627,6.749,148.17,148.0,20.0]
["bitfinex","SOLUSD",1719494389818,100.0,148.15,148.0,20.0]
["bitfinex","SOLUSD",1719494390138,6.7496,148.16,148.0,20.0]
["bitfinex","SOLUSD",1719494390297,100.0,148.17,148.0,20.0]
["bitfinex","SOLUSD",1719494390502,106.7488,148.18,148.0,20.0]
["bitfinex","SOLUSD",1719494390713,100.0,148.16,147.99,33.1061]
["bitfinex","SOLUSD",1719494391215,6.7505,148.14,147.99,33.1061]
["bitfinex","SOLUSD",1719494391423,107.0635462,148.16,147.99,33.1061]
["bitfinex","SOLUSD",1719494391618,113.8131462,148.16,147.99,33.1061]
["bitfinex","SOLUSD",1719494391820,7.0635462,148.16,147.99,33.1061]
["bitfinex","SOLUSD",1719494392136,100.0,148.21,148.01,42.37]
["bitfinex","SOLUSD",1719494392439,11.571,148.26,148.05,42.37]
["bitfinex","SOLUSD",1719494392611,106.7489,148.18,148.02,32.2179]
["bitfinex","SOLUSD",1719494392812,100.0,148.18,148.02,32.2179]
["bitfinex","SOLUSD",1719494393030,100.0,148.2,148.02,32.2179]
["bitfinex","SOLUSD",1719494393237,49.43067418,148.25,148.02,57.2179]
["bitfinex","SOLUSD",1719494393415,6.7471,148.22,148.07,42.37]
["bitfinex","SOLUSD",1719494393619,0.9389509,148.27,148.07,42.37]
["bitfinex","SOLUSD",1719494393620,100.0,148.21,148.07,42.37]
["bitfinex","SOLUSD",1719494393933,100.0,148.21,148.02,32.2179]
["bitfinex","SOLUSD",1719494394119,100.0,148.2,148.03,42.37]
["bitfinex","SOLUSD",1719494394315,100.0,148.24,148.03,42.37]
["bitfinex","SOLUSD",1719494394519,106.7462,148.24,148.04,20.0]
["bitfinex","SOLUSD",1719494394732,6.7463,148.23,148.04,20.0]
["bitfinex","SOLUSD",1719494395013,6.7472,148.21,148.04,20.0]
["bitfinex","SOLUSD",1719494395236,6.7468,148.22,148.04,20.0]
["bitfinex","SOLUSD",1719494395451,6.7463,148.23,148.04,20.0]
["bitfinex","SOLUSD",1719494396111,100.0,148.24,148.04,20.0]
["bitfinex","SOLUSD",1719494396112,6.7459,148.24,148.04,20.0]
["bitfinex","SOLUSD",1719494396323,100.0,148.24,148.07,42.37]
["bitfinex","SOLUSD",1719494396528,106.7458,148.24,148.08,20.0]
["bitfinex","SOLUSD",1719494396817,6.7463,148.23,148.08,20.0]
["bitfinex","SOLUSD",1719494397531,106.7471,148.22,148.08,20.0]
["bitfinex","SOLUSD",1719494397733,100.0,148.2,148.05,1.56248092]
["bitfinex","SOLUSD",1719494397936,6.7473,148.21,148.04,20.0]
["bitfinex","SOLUSD",1719494398123,100.0,148.22,148.04,20.0]
["bitfinex","SOLUSD",1719494398440,106.7467,148.22,148.04,20.0]
["bitfinex","SOLUSD",1719494398740,6.7467,148.22,148.04,20.0]
["bitfinex","SOLUSD",1719494399442,100.0,148.22,148.04,20.0]
["bitfinex","SOLUSD",1719494399747,6.7467,148.22,148.04,20.0]
["bitfinex","SOLUSD",1719494399923,106.7467,148.22,148.04,20.0]
["bitfinex","SOLUSD",1719494400323,107.05970727,148.24,148.04,20.0]
["bitfinex","SOLUSD",1719494400534,6.7463,148.23,148.04,20.0]
["bitfinex","SOLUSD",1719494401138,100.0,148.19,148.03,42.37]
["bitfinex","SOLUSD",1719494401329,100.0,148.19,147.99,33.1061]
["bitfinex","SOLUSD",1719494401517,100.0,148.19,148.03,20.0]
["bitfinex","SOLUSD",1719494401945,106.7467,148.22,148.03,20.0]
["bitfinex","SOLUSD",1719494402136,100.0,148.2,148.03,20.0]
["bitfinex","SOLUSD",1719494402343,106.7477,148.2,148.03,20.0]
["bitfinex","SOLUSD",1719494402738,6.7484,148.19,148.03,20.0]
["bitfinex","SOLUSD",1719494402925,106.7486,148.18,148.03,20.0]
["bitfinex","SOLUSD",1719494403127,100.0,148.18,148.03,20.0]
["bitfinex","SOLUSD",1719494403452,100.0,148.15,147.99,33.1061]
["bitfinex","SOLUSD",1719494403616,100.0,148.13,147.99,33.1061]
["bitfinex","SOLUSD",1719494403820,100.0,148.11,147.99,33.1061]
["bitfinex","SOLUSD",1719494405651,6.7525,148.1,147.96,12.228]
["bitfinex","SOLUSD",1719494405948,100.0,148.12,147.96,12.228]
["bitfinex","SOLUSD",1719494406162,106.7513,148.12,147.96,12.228]
["bitfinex","SOLUSD",1719494406457,6.7527,148.09,147.96,12.228]
["bitfinex","SOLUSD",1719494406662,6.7518,148.11,147.96,12.228]
["bitfinex","SOLUSD",1719494406857,6.7518,148.11,147.97,20.0]
["bitfinex","SOLUSD",1719494407159,106.7522,148.1,147.96,12.228]
["bitfinex","SOLUSD",1719494407363,140.54,148.1,147.96,12.228]
["bitfinex","SOLUSD",1719494407731,6.7532,148.08,147.96,12.228]
["bitfinex","SOLUSD",1719494407933,6.7526,148.09,147.96,12.228]
["bitfinex","SOLUSD",1719494408149,100.0,148.15,147.96,12.228]
["bitfinex","SOLUSD",1719494408864,6.7521,148.11,147.96,12.228]
["bitfinex","SOLUSD",1719494409048,106.7512,148.13,147.96,12.228]
["bitfinex","SOLUSD",1719494409375,6.7516,148.12,147.97,20.0]
["bitfinex","SOLUSD",1719494409662,100.0,148.15,147.97,20.0]
["bitfinex","SOLUSD",1719494409855,100.0,148.18,147.99,31.0868]
["bitfinex","SOLUSD",1719494410061,100.0,148.2,148.0,20.0]
["bitfinex","SOLUSD",1719494410657,6.749,148.17,148.0,20.0]
["bitfinex","SOLUSD",1719494411257,6.7512,148.13,148.0,20.0]
["bitfinex","SOLUSD",1719494411454,40.54,148.12,147.99,31.0868]
["bitfinex","SOLUSD",1719494411654,6.7527,148.09,147.99,31.0868]
["bitfinex","SOLUSD",1719494411861,6.7512,148.13,147.99,31.0868]
["bitfinex","SOLUSD",1719494412041,106.7508,148.14,147.99,31.0868]
["bitfinex","SOLUSD",1719494412249,40.54,148.13,147.99,31.0868]
["bitfinex","SOLUSD",1719494412664,6.7515,148.12,147.99,31.0868]
["bitfinex","SOLUSD",1719494412860,6.7504,148.14,147.99,31.0868]
["bitfinex","SOLUSD",1719494413051,6.7511,148.13,147.99,31.0868]
["bitfinex","SOLUSD",1719494413366,40.54,148.08,147.99,31.0868]
["bitfinex","SOLUSD",1719494413570,40.54,148.05,147.89,12.799]
["bitfinex","SOLUSD",1719494413861,100.0,148.06,147.89,12.799]
["bitfinex","SOLUSD",1719494414041,6.7549,148.05,147.89,12.799]
["bitfinex","SOLUSD",1719494414237,6.7568,148.0,147.89,12.799]
["bitfinex","SOLUSD",1719494414450,100.0,148.04,147.89,12.799]
["bitfinex","SOLUSD",1719494414662,6.7557,148.03,147.89,12.799]
["bitfinex","SOLUSD",1719494414867,6.7536,148.07,147.89,12.799]
["bitfinex","SOLUSD",1719494415042,100.0,148.12,147.89,12.799]
["bitfinex","SOLUSD",1719494415238,100.0,148.12,147.92,67.37]
["bitfinex","SOLUSD",1719494415462,106.75,148.15,147.96,42.37]
["bitfinex","SOLUSD",1719494415672,127.060873,148.18,148.09,6.7526]
["bitfinex","SOLUSD",1719494415964,6.75,148.15,147.96,42.37]
["bitfinex","SOLUSD",1719494416346,100.0,148.14,147.97,20.0]
["bitfinex","SOLUSD",1719494416549,100.0,148.12,147.97,20.0]
["bitfinex","SOLUSD",1719494416749,100.0,148.08,147.93,44.0377]
["bitfinex","SOLUSD",1719494417366,6.7557,148.03,147.93,44.0377]
["bitfinex","SOLUSD",1719494417578,100.0,148.04,147.93,44.0377]
["bitfinex","SOLUSD",1719494417868,106.7552,148.04,147.93,44.0377]
["bitfinex","SOLUSD",1719494418075,140.54,148.04,147.93,44.0377]
["bitfinex","SOLUSD",1719494418367,6.7553,148.03,147.93,44.0377]
["bitfinex","SOLUSD",1719494418579,40.54,148.04,147.93,44.0377]
["bitfinex","SOLUSD",1719494418754,106.7543,148.06,147.93,44.0377]
["bitfinex","SOLUSD",1719494418953,40.54,148.05,147.93,44.0377]
["bitfinex","SOLUSD",1719494419153,6.756,148.02,147.93,44.0377]
["bitfinex","SOLUSD",1719494419356,100.0,148.02,147.93,44.0377]
["bitfinex","SOLUSD",1719494419556,6.7568,148.0,147.93,44.0377]
["bitfinex","SOLUSD",1719494419753,140.54,148.0,147.88,13.1859]
["bitfinex","SOLUSD",1719494420063,40.54,147.96,147.87,32.3454]
["bitfinex","SOLUSD",1719494420263,6.7596,147.94,147.87,32.3454]
["bitfinex","SOLUSD",1719494420656,40.54,147.94,147.82,13.1859]
["bitfinex","SOLUSD",1719494421052,40.54,147.94,147.83,6.7645]
["bitfinex","SOLUSD",1719494421053,6.7616,147.9,147.83,6.7645]
["bitfinex","SOLUSD",1719494421355,16.8997,147.94,147.82,13.1859]
["bitfinex","SOLUSD",1719494421546,6.7626,147.88,147.82,13.1859]
["bitfinex","SOLUSD",1719494421752,6.7616,147.9,147.82,19.9507]
["bitfinex","SOLUSD",1719494421950,6.7609,147.91,147.83,6.7641]
["bitfinex","SOLUSD",1719494422163,100.0,147.92,147.82,13.1859]
["bitfinex","SOLUSD",1719494422164,100.0,147.92,147.84,6.764]
["bitfinex","SOLUSD",1719494422366,106.7608,147.92,147.84,6.764]
["bitfinex","SOLUSD",1719494422574,106.7604,147.92,147.84,6.764]
["bitfinex","SOLUSD",1719494422750,106.7604,147.92,147.82,13.1859]
["bitfinex","SOLUSD",1719494422751,100.0,147.95,147.82,13.1859]
["bitfinex","SOLUSD",1719494423178,106.7591,147.95,147.82,13.1859]
["bitfinex","SOLUSD",1719494423347,100.0,147.95,147.88,6.7618]
["bitfinex","SOLUSD",1719494423767,40.54,147.94,147.82,13.1859]
["bitfinex","SOLUSD",1719494423956,6.7604,147.92,147.84,6.7639]
["bitfinex","SOLUSD",1719494424151,40.54,147.9,147.82,13.1859]
["bitfinex","SOLUSD",1719494424370,106.7605,147.92,147.84,6.764]
["bitfinex","SOLUSD",1719494424554,142.37,147.96,147.82,19.9504]
["bitfinex","SOLUSD",1719494424555,100.0,147.9,147.82,19.9504]
["bitfinex","SOLUSD",1719494424866,100.0,147.9,147.82,13.1859]
["bitfinex","SOLUSD",1719494425074,106.7623,147.88,147.79,32.3454]
["bitfinex","SOLUSD",1719494425284,100.0,147.91,147.79,32.3454]
["bitfinex","SOLUSD",1719494425461,100.0,147.94,147.79,32.3454]
["bitfinex","SOLUSD",1719494425462,100.0,147.89,147.79,32.3454]
["bitfinex","SOLUSD",1719494425776,106.7618,147.89,147.81,6.7654]
["bitfinex","SOLUSD",1719494426077,140.54,147.89,147.81,6.7653]
["bitfinex","SOLUSD",1719494426279,40.54,147.88,147.81,6.7653]
["bitfinex","SOLUSD",1719494426458,40.54,147.88,147.82,6.7648]
["bitfinex","SOLUSD",1719494426880,40.54,147.88,147.81,6.7653]
["bitfinex","SOLUSD",1719494427178,40.54,147.88,147.79,32.3454]
["bitfinex","SOLUSD",1719494427353,27.095767,147.98,147.8,32.0096]
["bitfinex","SOLUSD",1719494427550,27.095767,147.98,147.83,42.37]
["bitfinex","SOLUSD",1719494427755,100.0,148.03,147.99,6.7569]
["bitfinex","SOLUSD",1719494427957,100.0,148.04,147.93,42.6284]
["bitfinex","SOLUSD",1719494428158,142.37,148.1,147.93,42.6284]
["bitfinex","SOLUSD",1719494428159,100.0,148.03,147.93,42.6284]
["bitfinex","SOLUSD",1719494428462,106.7569,148.0,147.93,42.6284]
["bitfinex","SOLUSD",1719494428680,100.0,148.0,147.94,6.7594]
["bitfinex","SOLUSD",1719494428990,100.0,148.09,147.93,42.6284]
["bitfinex","SOLUSD",1719494429355,0.3580969,148.17,147.94,87.37]
["bitfinex","SOLUSD",1719494429356,100.0,148.14,147.94,87.37]
["bitfinex","SOLUSD",1719494429673,6.75,148.15,147.96,25.0]
["bitfinex","SOLUSD",1719494429875,6.7504,148.14,147.97,20.0]
["bitfinex","SOLUSD",1719494430080,100.0,148.15,147.94,42.37]
["bitfinex","SOLUSD",1719494430081,100.0,148.1,147.94,42.37]
["bitfinex","SOLUSD",1719494430385,100.0,148.09,147.95,20.0]
["bitfinex","SOLUSD",1719494431088,100.0,148.09,147.93,67.6284]
["bitfinex","SOLUSD",1719494431089,100.0,148.13,147.94,20.0]
["bitfinex","SOLUSD",1719494431389,100.0,148.11,147.94,20.0]
["bitfinex","SOLUSD",1719494431764,100.0,148.13,147.94,20.0]
["bitfinex","SOLUSD",1719494431975,100.0,148.11,147.94,20.0]
["bitfinex","SOLUSD",1719494432175,100.0,148.09,147.94,20.0]
["bitfinex","SOLUSD",1719494432385,100.0,148.07,147.93,42.6284]
["bitfinex","SOLUSD",1719494432680,100.0,148.09,147.93,42.6284]
["bitfinex","SOLUSD",1719494432986,16.8769,148.14,147.93,42.6284]
["bitfinex","SOLUSD",1719494432987,100.0,148.08,147.93,42.6284]
["bitfinex","SOLUSD",1719494433383,100.0,148.06,147.93,42.6284]
["bitfinex","SOLUSD",1719494433594,106.7549,148.04,147.93,42.6284]
["bitfinex","SOLUSD",1719494433885,100.0,148.05,147.93,42.6284]
["bitfinex","SOLUSD",1719494434285,106.7548,148.05,147.93,42.6284]
["bitfinex","SOLUSD",1719494434460,100.0,148.03,147.93,42.6284]
["bitfinex","SOLUSD",1719494435080,106.7554,148.03,147.93,42.6284]
["bitfinex","SOLUSD",1719494435387,6.7559,148.02,147.93,42.6284]
["bitfinex","SOLUSD",1719494435567,100.0,148.03,147.93,42.6284]
["bitfinex","SOLUSD",1719494435961,100.0,148.01,147.94,6.7594]
["bitfinex","SOLUSD",1719494436159,100.0,148.05,147.99,6.757]
["bitfinex","SOLUSD",1719494436361,6.7539,148.07,147.93,42.6284]
["bitfinex","SOLUSD",1719494436362,100.0,148.07,147.93,42.6284]
["bitfinex","SOLUSD",1719494436563,6.754,148.06,147.99,6.7568]
["bitfinex","SOLUSD",1719494436865,100.0,148.07,148.02,6.7556]
["bitfinex","SOLUSD",1719494437064,100.0,148.03,147.93,42.6284]
["bitfinex","SOLUSD",1719494437260,6.7562,148.02,147.93,42.6284]
["bitfinex","SOLUSD",1719494437469,100.0,148.03,147.93,42.6284]
["bitfinex","SOLUSD",1719494437767,100.0,147.99,147.86,12.5783]
["bitfinex","SOLUSD",1719494437970,106.7573,147.99,147.92,6.7603]
["bitfinex","SOLUSD",1719494438376,100.0,147.99,147.93,6.7598]
["bitfinex","SOLUSD",1719494438578,6.7568,148.0,147.92,6.7602]
["bitfinex","SOLUSD",1719494438887,100.0,147.98,147.9,6.7612]
["bitfinex","SOLUSD",1719494439089,100.0,147.98,147.86,12.5783]
["bitfinex","SOLUSD",1719494439299,100.0,148.01,147.86,12.5783]
["bitfinex","SOLUSD",1719494439494,100.0,148.01,147.92,6.7603]
["bitfinex","SOLUSD",1719494439495,6.7575,147.99,147.92,6.7603]
["bitfinex","SOLUSD",1719494439790,16.8891,148.03,147.86,12.5783]
["bitfinex","SOLUSD",1719494439791,100.0,148.03,147.86,12.5783]
["bitfinex","SOLUSD",1719494439971,7.0558312,148.07,147.86,14.14278871]
["bitfinex","SOLUSD",1719494439972,106.7545,148.05,147.86,14.14278871]
["bitfinex","SOLUSD",1719494440170,107.0558312,148.07,147.89,42.37]
["bitfinex","SOLUSD",1719494440381,182.442246,148.12,147.89,42.37]
["bitfinex","SOLUSD",1719494440382,100.0,148.05,147.89,42.37]
["bitfinex","SOLUSD",1719494440690,100.0,148.03,147.95,6.7589]
["bitfinex","SOLUSD",1719494440878,0.09794293,148.0,147.89,42.37]
["bitfinex","SOLUSD",1719494441077,0.09794293,148.0,147.86,14.14278871]
["bitfinex","SOLUSD",1719494441275,7.05476333,148.07,147.87,31.7331]
["bitfinex","SOLUSD",1719494441573,33.36336839,148.24,147.86,101.56448871]
["bitfinex","SOLUSD",1719494441574,100.0,148.21,148.0,13.1572]
["bitfinex","SOLUSD",1719494441896,106.7504,148.14,148.05,6.754]
["bitfinex","SOLUSD",1719494442194,100.0,148.12,148.01,32.2855]
["bitfinex","SOLUSD",1719494442576,100.0,148.16,148.09,6.7522]
["bitfinex","SOLUSD",1719494442891,100.0,148.16,148.01,32.2855]
["bitfinex","SOLUSD",1719494443081,100.0,148.13,148.07,6.7532]
["bitfinex","SOLUSD",1719494443272,100.0,148.13,148.06,6.754]
["bitfinex","SOLUSD",1719494443471,100.0,148.11,148.04,6.7545]
["bitfinex","SOLUSD",1719494443693,100.0,148.13,148.01,32.2855]
["bitfinex","SOLUSD",1719494443968,100.0,148.07,148.01,32.2855]
["bitfinex","SOLUSD",1719494444121,100.0,148.09,148.03,6.7549]
["bitfinex","SOLUSD",1719494444401,100.0,148.05,147.95,32.5105]
["bitfinex","SOLUSD",1719494444785,100.0,148.03,147.95,32.5105]
["bitfinex","SOLUSD",1719494444981,100.0,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1719494445193,100.0,148.05,147.95,32.5105]
["bitfinex","SOLUSD",1719494446074,100.0,148.07,148.0,6.7567]
["bitfinex","SOLUSD",1719494446271,6.7542,148.06,147.98,6.7576]
["bitfinex","SOLUSD",1719494446497,100.0,148.04,147.95,32.5105]
["bitfinex","SOLUSD",1719494446676,100.0,148.04,147.97,6.758]
["bitfinex","SOLUSD",1719494447479,100.0,148.04,147.98,6.7576]
["bitfinex","SOLUSD",1719494448901,100.0,148.04,147.99,6.7572]
["bitfinex","SOLUSD",1719494449106,100.0,148.04,147.97,6.7576]
["bitfinex","SOLUSD",1719494449889,100.0,148.02,147.95,39.2695]
["bitfinex","SOLUSD",1719494450219,100.0,148.02,147.94,12.796]
["bitfinex","SOLUSD",1719494450220,100.0,148.0,147.94,12.796]
["bitfinex","SOLUSD",1719494450697,42.37,148.07,147.94,12.796]
["bitfinex","SOLUSD",1719494450698,142.37,148.07,147.94,12.796]
["bitfinex","SOLUSD",1719494450883,100.0,148.02,147.97,6.7581]
["bitfinex","SOLUSD",1719494451083,100.0,148.0,147.94,12.796]
["bitfinex","SOLUSD",1719494451479,106.7554,148.03,147.94,19.5552]
["bitfinex","SOLUSD",1719494451716,100.0,148.01,147.94,12.796]
["bitfinex","SOLUSD",1719494452091,7.05328194,148.07,147.94,12.796]
["bitfinex","SOLUSD",1719494452092,106.7548,148.05,147.94,12.796]
["bitfinex","SOLUSD",1719494452275,100.0,148.05,147.98,6.7575]
["bitfinex","SOLUSD",1719494452691,6.754,148.06,147.98,6.7575]
["bitfinex","SOLUSD",1719494452692,100.3580969,148.17,147.99,32.1225]
["bitfinex","SOLUSD",1719494453204,6.7496,148.16,148.07,6.7533]
["bitfinex","SOLUSD",1719494453374,100.3580969,148.17,147.99,32.1225]
["bitfinex","SOLUSD",1719494453711,100.0,148.15,147.99,32.1225]
["bitfinex","SOLUSD",1719494453881,0.3580969,148.17,148.0,6.7563]
["bitfinex","SOLUSD",1719494453882,6.7526,148.09,148.0,6.7563]
["bitfinex","SOLUSD",1719494454077,100.0,148.14,147.99,32.1225]
["bitfinex","SOLUSD",1719494454385,100.0,148.14,148.07,6.7531]
["bitfinex","SOLUSD",1719494454581,100.0,148.14,147.99,32.1225]
["bitfinex","SOLUSD",1719494454976,100.0,148.12,147.99,32.1225]
["bitfinex","SOLUSD",1719494455238,100.0,148.14,147.99,32.1225]
["bitfinex","SOLUSD",1719494455708,6.7513,148.12,148.04,6.7549]
["bitfinex","SOLUSD",1719494455883,106.7513,148.12,148.04,6.7549]
["bitfinex","SOLUSD",1719494456084,100.0,148.12,147.99,32.1225]
["bitfinex","SOLUSD",1719494456385,100.0,148.16,148.0,12.6314]
["bitfinex","SOLUSD",1719494456593,6.7501,148.15,148.0,12.6314]
["bitfinex","SOLUSD",1719494456794,100.0,148.14,148.04,6.7546]
["bitfinex","SOLUSD",1719494456994,6.7512,148.13,148.05,6.7543]
["bitfinex","SOLUSD",1719494457198,100.0,148.14,148.0,12.6314]
["bitfinex","SOLUSD",1719494457406,100.0,148.14,148.03,6.755]
["bitfinex","SOLUSD",1719494457584,100.0,148.12,148.0,12.6314]
["bitfinex","SOLUSD",1719494457906,0.3580969,148.17,148.0,12.6314]
["bitfinex","SOLUSD",1719494458091,100.0,148.15,148.0,12.6314]
["bitfinex","SOLUSD",1719494458289,6.7495,148.16,148.08,6.753]
["bitfinex","SOLUSD",1719494458601,0.3580969,148.17,148.06,42.37]
["bitfinex","SOLUSD",1719494458810,0.3580969,148.17,148.07,42.37]
["bitfinex","SOLUSD",1719494459044,0.3580969,148.17,148.14,6.7502]
["bitfinex","SOLUSD",1719494459182,0.3580969,148.17,148.16,6.7494]
["bitfinex","SOLUSD",1719494459384,0.3580969,148.17,148.12,12.7579]
["bitfinex","SOLUSD",1719494459703,100.0,148.24,148.12,12.7579]
["bitfinex","SOLUSD",1719494460085,106.7462,148.24,148.12,12.7579]
["bitfinex","SOLUSD",1719494460286,42.37,148.31,148.12,12.7579]
["bitfinex","SOLUSD",1719494460287,100.0,148.29,148.2,6.7472]
["bitfinex","SOLUSD",1719494460499,0.9059677,148.33,148.12,12.7579]
["bitfinex","SOLUSD",1719494460697,6.743,148.3,148.22,6.7463]
["bitfinex","SOLUSD",1719494460909,0.9059677,148.33,148.18,42.37]
["bitfinex","SOLUSD",1719494461388,7.6476677,148.33,148.25,6.7449]
["bitfinex","SOLUSD",1719494461586,7.6479677,148.33,148.13,1.56163708]
["bitfinex","SOLUSD",1719494461788,0.9059677,148.33,148.17,42.37]
["bitfinex","SOLUSD",1719494462742,0.9059677,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719494463011,0.9059677,148.33,148.21,42.37]
["bitfinex","SOLUSD",1719494463207,0.9059677,148.33,148.28,6.7436]
["bitfinex","SOLUSD",1719494463515,0.9059677,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719494463698,0.9059677,148.33,148.31,6.7425]
["bitfinex","SOLUSD",1719494464188,27.020313,148.43,148.25,42.37]
["bitfinex","SOLUSD",1719494464189,100.0,148.42,148.25,42.37]
["bitfinex","SOLUSD",1719494464390,100.0,148.42,148.35,6.7407]
["bitfinex","SOLUSD",1719494464605,100.0,148.46,148.25,42.37]
["bitfinex","SOLUSD",1719494464809,0.9059677,148.49,148.3,31.25]
["bitfinex","SOLUSD",1719494464987,100.0,148.45,148.3,31.25]
["bitfinex","SOLUSD",1719494465196,6.7356,148.47,148.39,6.7386]
["bitfinex","SOLUSD",1719494465398,6.7356,148.47,148.3,31.25]
["bitfinex","SOLUSD",1719494465399,107.6407677,148.49,148.33,42.37]
["bitfinex","SOLUSD",1719494465700,100.9059677,148.49,148.33,42.37]
["bitfinex","SOLUSD",1719494465886,107.6404677,148.49,148.41,6.7378]
["bitfinex","SOLUSD",1719494466092,0.9059677,148.49,148.33,42.37]
["bitfinex","SOLUSD",1719494466610,0.9059677,148.49,148.41,12.3846]
["bitfinex","SOLUSD",1719494467186,0.9059677,148.49,148.47,6.7352]
["bitfinex","SOLUSD",1719494467388,100.0,148.62,148.41,12.3846]
["bitfinex","SOLUSD",1719494467389,16.8192,148.64,148.44,31.1819]
["bitfinex","SOLUSD",1719494467590,100.9059677,148.65,148.45,42.37]
["bitfinex","SOLUSD",1719494467812,0.9059677,148.65,148.51,12.2742]
["bitfinex","SOLUSD",1719494468026,100.9059677,148.65,148.51,12.2742]
["bitfinex","SOLUSD",1719494468186,0.9059677,148.65,148.57,6.7305]
["bitfinex","SOLUSD",1719494468389,26.986779,148.62,148.51,12.2742]
["bitfinex","SOLUSD",1719494468611,0.9059677,148.65,148.59,6.7296]
["bitfinex","SOLUSD",1719494468811,0.9059677,148.65,148.6,6.7292]
["bitfinex","SOLUSD",1719494468991,0.9059677,148.65,148.59,42.37]
["bitfinex","SOLUSD",1719494469201,0.9059677,148.65,148.62,6.7285]
["bitfinex","SOLUSD",1719494469510,0.9059677,148.65,148.64,6.7276]
["bitfinex","SOLUSD",1719494469713,100.0,148.76,148.59,42.37]
["bitfinex","SOLUSD",1719494469891,0.03998582,148.78,148.59,42.37]
["bitfinex","SOLUSD",1719494470092,6.7235,148.74,148.59,42.37]
["bitfinex","SOLUSD",1719494470516,0.03998582,148.78,148.62,100.0]
["bitfinex","SOLUSD",1719494470717,0.03998582,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1719494470893,6.76128582,148.78,148.7,6.7245]
["bitfinex","SOLUSD",1719494471218,0.03998582,148.78,148.63,30.9922]
["bitfinex","SOLUSD",1719494471524,42.37,148.89,148.63,30.9922]
["bitfinex","SOLUSD",1719494471525,6.7165,148.89,148.74,42.37]
["bitfinex","SOLUSD",1719494471691,106.717,148.88,148.74,42.37]
["bitfinex","SOLUSD",1719494471890,6.7164,148.89,148.74,42.37]
["bitfinex","SOLUSD",1719494472092,100.9427331,148.9,148.74,42.37]
["bitfinex","SOLUSD",1719494472506,107.6590331,148.9,148.74,42.37]
["bitfinex","SOLUSD",1719494472707,100.9427331,148.9,148.74,42.37]
["bitfinex","SOLUSD",1719494472908,0.9427331,148.9,148.74,42.37]
["bitfinex","SOLUSD",1719494473214,0.9427331,148.9,148.75,21.55512807]
["bitfinex","SOLUSD",1719494473988,0.9427331,148.9,148.76,1.55502353]
["bitfinex","SOLUSD",1719494474802,0.9427331,148.9,148.78,42.37]
["bitfinex","SOLUSD",1719494475115,0.9427331,148.9,148.76,1.55502353]
["bitfinex","SOLUSD",1719494475805,6.7168,148.88,148.75,62.37]
["bitfinex","SOLUSD",1719494476002,0.9427331,148.9,148.71,12.2691]
["bitfinex","SOLUSD",1719494476003,100.0,148.87,148.71,12.2691]
["bitfinex","SOLUSD",1719494476516,0.9427331,148.9,148.71,12.2691]
["bitfinex","SOLUSD",1719494476517,6.7181,148.86,148.71,12.2691]
["bitfinex","SOLUSD",1719494476824,100.0,148.87,148.71,12.2691]
["bitfinex","SOLUSD",1719494477001,100.0,148.83,148.71,12.2691]
["bitfinex","SOLUSD",1719494477208,100.0,148.82,148.71,12.2691]
["bitfinex","SOLUSD",1719494477414,6.7203,148.81,148.71,12.2691]
["bitfinex","SOLUSD",1719494477602,6.723,148.75,148.71,12.2691]
["bitfinex","SOLUSD",1719494477807,6.7237,148.73,148.64,12.8242]
["bitfinex","SOLUSD",1719494478095,6.7254,148.69,148.64,12.8242]
["bitfinex","SOLUSD",1719494478298,6.7253,148.7,148.57,12.8242]
["bitfinex","SOLUSD",1719494478620,100.0,148.72,148.57,12.8242]
["bitfinex","SOLUSD",1719494478794,100.0,148.69,148.57,12.8242]
["bitfinex","SOLUSD",1719494478993,100.0,148.67,148.58,6.7301]
["bitfinex","SOLUSD",1719494479223,133.6148,148.75,148.57,12.8242]
["bitfinex","SOLUSD",1719494479423,25.0,148.83,148.57,12.8242]
["bitfinex","SOLUSD",1719494479424,100.0,148.8,148.67,6.7262]
["bitfinex","SOLUSD",1719494479594,100.0,148.73,148.59,12.8242]
["bitfinex","SOLUSD",1719494479798,6.7269,148.66,148.59,12.8242]
["bitfinex","SOLUSD",1719494480005,6.7267,148.67,148.59,19.554]
["bitfinex","SOLUSD",1719494480209,100.0,148.67,148.59,12.8242]
["bitfinex","SOLUSD",1719494480699,116.8103,148.72,148.59,12.8242]
["bitfinex","SOLUSD",1719494481014,140.54,148.72,148.59,12.8242]
["bitfinex","SOLUSD",1719494481220,140.54,148.72,148.58,31.9384]
["bitfinex","SOLUSD",1719494481221,100.0,148.67,148.51,12.8539]
["bitfinex","SOLUSD",1719494481395,100.0,148.69,148.51,55.2239]
["bitfinex","SOLUSD",1719494481603,6.727,148.66,148.58,6.73]
["bitfinex","SOLUSD",1719494481805,16.8105,148.72,148.51,55.2239]
["bitfinex","SOLUSD",1719494481806,100.0,148.71,148.51,55.2239]
["bitfinex","SOLUSD",1719494482029,6.7252,148.7,148.62,6.7284]
["bitfinex","SOLUSD",1719494482199,6.7255,148.69,148.51,55.2239]
["bitfinex","SOLUSD",1719494482403,6.7255,148.69,148.55,42.37]
["bitfinex","SOLUSD",1719494482620,100.0,148.69,148.55,42.37]
["bitfinex","SOLUSD",1719494482802,100.0,148.65,148.51,12.8539]
["bitfinex","SOLUSD",1719494482997,6.7308,148.58,148.51,12.8539]
["bitfinex","SOLUSD",1719494483203,6.7322,148.54,148.49,31.2796]
["bitfinex","SOLUSD",1719494483506,100.0,148.61,148.46,26.963957]
["bitfinex","SOLUSD",1719494483507,6.7309,148.57,148.46,26.963957]
["bitfinex","SOLUSD",1719494483702,6.7314,148.56,148.46,26.963957]
["bitfinex","SOLUSD",1719494484003,100.0,148.59,148.44,12.4579]
["bitfinex","SOLUSD",1719494484333,100.0,148.55,148.44,12.4579]
["bitfinex","SOLUSD",1719494484631,100.0,148.75,148.44,112.4579]
["bitfinex","SOLUSD",1719494484928,100.0,148.69,148.53,42.37]
["bitfinex","SOLUSD",1719494485097,100.0,148.69,148.45,1.5582708]
["bitfinex","SOLUSD",1719494485297,100.0,148.64,148.47,42.37]
["bitfinex","SOLUSD",1719494485524,100.0,148.62,148.47,42.37]
["bitfinex","SOLUSD",1719494485714,100.0,148.64,148.47,42.37]
["bitfinex","SOLUSD",1719494486122,100.0,148.66,148.47,42.37]
["bitfinex","SOLUSD",1719494486424,100.0,148.66,148.48,20.0]
["bitfinex","SOLUSD",1719494486833,100.0,148.69,148.51,42.37]
["bitfinex","SOLUSD",1719494487029,100.0,148.73,148.55,42.37]
["bitfinex","SOLUSD",1719494487321,6.7245,148.71,148.56,33.0306]
["bitfinex","SOLUSD",1719494487536,100.0,148.73,148.56,33.0306]
["bitfinex","SOLUSD",1719494487730,100.0,148.75,148.56,33.0306]
["bitfinex","SOLUSD",1719494488026,116.8034,148.78,148.59,42.37]
["bitfinex","SOLUSD",1719494488341,100.0,148.77,148.59,42.37]
["bitfinex","SOLUSD",1719494488500,6.7227,148.75,148.6,20.0]
["bitfinex","SOLUSD",1719494488706,6.7225,148.76,148.6,19.0]
["bitfinex","SOLUSD",1719494489004,100.0,148.78,148.6,19.0]
["bitfinex","SOLUSD",1719494489502,16.807,148.75,148.6,19.0]
["bitfinex","SOLUSD",1719494489701,6.7236,148.73,148.59,42.37]
["bitfinex","SOLUSD",1719494489929,100.0,148.76,148.59,42.37]
["bitfinex","SOLUSD",1719494490119,100.0,148.74,148.56,13.0306]
["bitfinex","SOLUSD",1719494490319,6.7241,148.72,148.56,13.0306]
["bitfinex","SOLUSD",1719494490521,6.7244,148.72,148.56,13.0306]
["bitfinex","SOLUSD",1719494490713,100.0,148.72,148.56,13.0306]
["bitfinex","SOLUSD",1719494490914,6.7257,148.69,148.56,13.0306]
["bitfinex","SOLUSD",1719494491211,6.7243,148.72,148.56,13.0306]
["bitfinex","SOLUSD",1719494491405,100.0,148.76,148.56,55.4006]
["bitfinex","SOLUSD",1719494491601,100.0,148.74,148.56,55.4006]
["bitfinex","SOLUSD",1719494491927,6.7245,148.71,148.56,55.4006]
["bitfinex","SOLUSD",1719494492106,6.7251,148.7,148.56,13.0306]
["bitfinex","SOLUSD",1719494492303,6.7258,148.68,148.56,13.0306]
["bitfinex","SOLUSD",1719494492521,100.0,148.67,148.56,13.0306]
["bitfinex","SOLUSD",1719494492722,100.0,148.73,148.56,13.0306]
["bitfinex","SOLUSD",1719494493006,6.7238,148.73,148.56,13.0306]
["bitfinex","SOLUSD",1719494493308,100.0,148.77,148.56,13.0306]
["bitfinex","SOLUSD",1719494493519,100.0,148.75,148.56,13.0306]
["bitfinex","SOLUSD",1719494493726,16.8096,148.73,148.56,13.0306]
["bitfinex","SOLUSD",1719494493928,6.99954054,148.78,148.56,13.0306]
["bitfinex","SOLUSD",1719494493929,6.7248,148.71,148.56,13.0306]
["bitfinex","SOLUSD",1719494494106,6.7246,148.71,148.56,13.0306]
["bitfinex","SOLUSD",1719494494300,6.7251,148.7,148.56,13.0306]
["bitfinex","SOLUSD",1719494494618,6.7248,148.71,148.56,13.0306]
["bitfinex","SOLUSD",1719494494816,6.724,148.72,148.56,13.0306]
["bitfinex","SOLUSD",1719494495017,6.7235,148.74,148.56,13.0306]
["bitfinex","SOLUSD",1719494495220,6.99954054,148.78,148.59,42.37]
["bitfinex","SOLUSD",1719494495531,100.0,148.75,148.59,42.37]
["bitfinex","SOLUSD",1719494496031,100.0,148.77,148.59,42.37]
["bitfinex","SOLUSD",1719494496235,100.0,148.74,148.59,42.37]
["bitfinex","SOLUSD",1719494496405,6.7249,148.71,148.59,42.37]
["bitfinex","SOLUSD",1719494496613,6.7231,148.74,148.59,42.37]
["bitfinex","SOLUSD",1719494496906,6.7237,148.73,148.59,42.37]
["bitfinex","SOLUSD",1719494497122,100.0,148.75,148.59,42.37]
["bitfinex","SOLUSD",1719494497512,6.725,148.7,148.59,42.37]
["bitfinex","SOLUSD",1719494497713,116.8074,148.75,148.57,32.1945]
["bitfinex","SOLUSD",1719494498122,6.725,148.7,148.57,32.1945]
["bitfinex","SOLUSD",1719494498333,100.0,148.7,148.57,32.1945]
["bitfinex","SOLUSD",1719494498533,6.7277,148.64,148.57,32.1945]
["bitfinex","SOLUSD",1719494498718,100.0,148.65,148.57,32.1945]
["bitfinex","SOLUSD",1719494498914,16.8202,148.64,148.56,13.0306]
["bitfinex","SOLUSD",1719494499127,100.0,148.65,148.56,13.0306]
["bitfinex","SOLUSD",1719494499319,100.0,148.63,148.5,33.0879]
["bitfinex","SOLUSD",1719494499811,100.0,148.68,148.5,33.0879]
["bitfinex","SOLUSD",1719494500311,106.7245,148.71,148.5,34.64564613]
["bitfinex","SOLUSD",1719494500511,100.0,148.69,148.5,34.64564613]
["bitfinex","SOLUSD",1719494500735,16.8108,148.72,148.5,34.64564613]
["bitfinex","SOLUSD",1719494500736,100.0,148.67,148.5,34.64564613]
["bitfinex","SOLUSD",1719494500915,6.7285,148.63,148.5,34.64564613]
["bitfinex","SOLUSD",1719494501117,16.8175,148.66,148.5,34.64564613]
["bitfinex","SOLUSD",1719494501118,6.7286,148.62,148.5,33.0879]
["bitfinex","SOLUSD",1719494501321,33.6288,148.69,148.5,33.0879]
["bitfinex","SOLUSD",1719494501322,6.7277,148.64,148.5,33.0879]
["bitfinex","SOLUSD",1719494501517,100.0,148.65,148.5,33.0879]
["bitfinex","SOLUSD",1719494501929,6.7278,148.64,148.5,33.0879]
["bitfinex","SOLUSD",1719494502139,6.7276,148.65,148.5,33.0879]
["bitfinex","SOLUSD",1719494502339,100.0,148.65,148.5,33.0879]
["bitfinex","SOLUSD",1719494502840,100.0,148.51,148.43,26.964866]
["bitfinex","SOLUSD",1719494503142,106.7336,148.51,148.43,26.964866]
["bitfinex","SOLUSD",1719494503329,100.0,148.54,148.43,26.964866]
["bitfinex","SOLUSD",1719494503539,100.0,148.52,148.43,26.964866]
["bitfinex","SOLUSD",1719494503729,6.7341,148.5,148.43,26.964866]
["bitfinex","SOLUSD",1719494504053,6.7347,148.49,148.43,26.964866]
["bitfinex","SOLUSD",1719494504228,100.0,148.52,148.4,13.1625]
["bitfinex","SOLUSD",1719494504434,100.0,148.49,148.4,13.1625]
["bitfinex","SOLUSD",1719494504744,6.7349,148.48,148.4,13.1625]
["bitfinex","SOLUSD",1719494504946,100.0,148.53,148.4,13.1625]
["bitfinex","SOLUSD",1719494505122,6.7339,148.51,148.43,6.7371]
["bitfinex","SOLUSD",1719494505319,33.719307,148.56,148.4,55.5325]
["bitfinex","SOLUSD",1719494505519,26.988007,148.56,148.4,55.5325]
["bitfinex","SOLUSD",1719494505750,100.0,148.57,148.46,6.7357]
["bitfinex","SOLUSD",1719494506046,6.7318,148.55,148.4,55.5325]
["bitfinex","SOLUSD",1719494506222,100.0,148.57,148.4,55.5325]
["bitfinex","SOLUSD",1719494506223,6.7325,148.54,148.4,55.5325]
["bitfinex","SOLUSD",1719494506642,100.0,148.54,148.4,13.1625]
["bitfinex","SOLUSD",1719494506817,6.7335,148.52,148.4,13.1625]
["bitfinex","SOLUSD",1719494507147,100.0,148.52,148.4,13.1625]
["bitfinex","SOLUSD",1719494507318,107.02020174,148.52,148.4,13.1625]
["bitfinex","SOLUSD",1719494507767,113.75370174,148.52,148.4,13.1625]
["bitfinex","SOLUSD",1719494508225,13.75330174,148.52,148.4,13.1625]
["bitfinex","SOLUSD",1719494508643,7.02020174,148.52,148.4,13.1625]
["bitfinex","SOLUSD",1719494508950,126.986257,148.59,148.4,13.1625]
["bitfinex","SOLUSD",1719494508951,100.0,148.59,148.41,62.37]
["bitfinex","SOLUSD",1719494509149,6.7313,148.56,148.41,62.37]
["bitfinex","SOLUSD",1719494509352,106.7308,148.57,148.41,62.37]
["bitfinex","SOLUSD",1719494509647,6.733,148.53,148.41,20.0]
["bitfinex","SOLUSD",1719494509833,6.733,148.53,148.4,13.1625]
["bitfinex","SOLUSD",1719494511346,6.7331,148.52,148.4,13.1625]
["bitfinex","SOLUSD",1719494511522,100.0,148.48,148.4,13.1625]
["bitfinex","SOLUSD",1719494511728,6.7359,148.46,148.4,13.1625]
["bitfinex","SOLUSD",1719494511937,6.7366,148.45,148.4,13.1625]
["bitfinex","SOLUSD",1719494512138,6.7376,148.42,148.35,6.7406]
["bitfinex","SOLUSD",1719494512331,100.0,148.44,148.34,12.2]
["bitfinex","SOLUSD",1719494512559,33.684,148.44,148.34,12.2]
["bitfinex","SOLUSD",1719494512768,100.0,148.47,148.34,12.2]
["bitfinex","SOLUSD",1719494512927,100.0,148.43,148.34,12.2]
["bitfinex","SOLUSD",1719494513127,100.0,148.43,148.32,50.6151331]
["bitfinex","SOLUSD",1719494513557,16.8417,148.45,148.32,50.6151331]
["bitfinex","SOLUSD",1719494513734,6.7362,148.46,148.37,6.7395]
["bitfinex","SOLUSD",1719494513934,100.0,148.47,148.35,16.8517]
["bitfinex","SOLUSD",1719494514130,100.0,148.45,148.35,16.8517]
["bitfinex","SOLUSD",1719494514343,100.0,148.47,148.37,16.8486]
["bitfinex","SOLUSD",1719494514530,6.737,148.44,148.37,23.5881]
["bitfinex","SOLUSD",1719494514854,82.91,148.52,148.37,16.8486]
["bitfinex","SOLUSD",1719494514855,100.0,148.46,148.37,16.8486]
["bitfinex","SOLUSD",1719494515030,100.0,148.44,148.34,16.8526]
["bitfinex","SOLUSD",1719494515353,6.7376,148.43,148.35,6.7407]
["bitfinex","SOLUSD",1719494515549,100.0,148.39,148.32,33.7598331]
["bitfinex","SOLUSD",1719494515857,106.739,148.39,148.32,33.7598331]
["bitfinex","SOLUSD",1719494516058,100.0,148.41,148.33,23.5948]
["bitfinex","SOLUSD",1719494516223,100.0,148.41,148.32,33.7598331]
["bitfinex","SOLUSD",1719494516224,7.01403524,148.43,148.37,6.7394]
["bitfinex","SOLUSD",1719494516426,7.01403524,148.43,148.38,6.739]
["bitfinex","SOLUSD",1719494516736,16.8353,148.5,148.39,16.8465]
["bitfinex","SOLUSD",1719494516737,100.0,148.5,148.39,16.8465]
["bitfinex","SOLUSD",1719494516941,26.99904,148.53,148.45,16.8405]
["bitfinex","SOLUSD",1719494517137,26.99904,148.53,148.41,12.4419]
["bitfinex","SOLUSD",1719494517138,100.0,148.54,148.41,12.4419]
["bitfinex","SOLUSD",1719494517326,42.37,148.68,148.42,6.7372]
["bitfinex","SOLUSD",1719494517327,100.0,148.52,148.42,6.7372]
["bitfinex","SOLUSD",1719494517559,6.7342,148.5,148.41,12.4419]
["bitfinex","SOLUSD",1719494517738,6.7348,148.49,148.42,16.8439]
["bitfinex","SOLUSD",1719494517931,100.0,148.47,148.39,16.8472]
["bitfinex","SOLUSD",1719494518126,6.7359,148.46,148.39,16.8472]
["bitfinex","SOLUSD",1719494518442,6.7362,148.46,148.39,16.8472]
["bitfinex","SOLUSD",1719494518768,100.0,148.47,148.39,23.5861]
["bitfinex","SOLUSD",1719494519173,6.7363,148.45,148.38,6.7393]
["bitfinex","SOLUSD",1719494519467,100.0,148.47,148.32,33.7598331]
["bitfinex","SOLUSD",1719494519468,6.7399,148.37,148.32,33.7598331]
["bitfinex","SOLUSD",1719494519646,100.0,148.4,148.32,33.7598331]
["bitfinex","SOLUSD",1719494519960,100.0,148.56,148.33,42.37]
["bitfinex","SOLUSD",1719494520263,100.0,148.51,148.45,16.8406]
["bitfinex","SOLUSD",1719494520467,100.0,148.51,148.45,23.5767]
["bitfinex","SOLUSD",1719494520676,100.0,148.51,148.33,84.74]
["bitfinex","SOLUSD",1719494520677,100.0,148.49,148.43,6.7371]
["bitfinex","SOLUSD",1719494521035,100.0,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1719494521257,7.01751753,148.51,148.37,42.37]
["bitfinex","SOLUSD",1719494521436,100.0,148.53,148.38,20.0]
["bitfinex","SOLUSD",1719494521645,100.0,148.53,148.34,12.5286]
["bitfinex","SOLUSD",1719494521646,7.01174932,148.52,148.34,12.5286]
["bitfinex","SOLUSD",1719494521846,7.01174932,148.52,148.35,20.0]
["bitfinex","SOLUSD",1719494522166,100.0,148.51,148.44,6.7366]
["bitfinex","SOLUSD",1719494522347,106.7339,148.51,148.43,6.7371]
["bitfinex","SOLUSD",1719494522538,6.734,148.5,148.43,6.7371]
["bitfinex","SOLUSD",1719494522737,106.7345,148.49,148.42,16.8439]
["bitfinex","SOLUSD",1719494522950,100.0,148.47,148.42,16.8439]
["bitfinex","SOLUSD",1719494523147,59.1999,148.55,148.47,6.7349]
["bitfinex","SOLUSD",1719494523148,100.0,148.54,148.47,6.7349]
["bitfinex","SOLUSD",1719494523448,100.0,148.54,148.34,12.5286]
["bitfinex","SOLUSD",1719494523449,100.0,148.54,148.48,6.7347]
["bitfinex","SOLUSD",1719494523651,100.0,148.54,148.46,16.8393]
["bitfinex","SOLUSD",1719494523652,106.7322,148.54,148.46,23.5747]
["bitfinex","SOLUSD",1719494523860,106.7322,148.54,148.46,23.575]
["bitfinex","SOLUSD",1719494524054,6.7326,148.53,148.34,12.5286]
["bitfinex","SOLUSD",1719494524254,6.7353,148.47,148.35,1.34747932]
["bitfinex","SOLUSD",1719494524443,6.7353,148.47,148.39,6.7385]
["bitfinex","SOLUSD",1719494524770,33.37668359,148.78,148.54,43.2835]
["bitfinex","SOLUSD",1719494525080,6.7246,148.71,148.54,43.2835]
["bitfinex","SOLUSD",1719494525299,100.0,148.72,148.54,43.2835]
["bitfinex","SOLUSD",1719494525300,6.7256,148.69,148.54,43.2835]
["bitfinex","SOLUSD",1719494525565,106.7249,148.7,148.54,43.2835]
["bitfinex","SOLUSD",1719494525749,100.0,148.68,148.6,16.8234]
["bitfinex","SOLUSD",1719494525941,106.7258,148.68,148.6,23.5527]
["bitfinex","SOLUSD",1719494526372,100.0,148.72,148.54,43.2835]
["bitfinex","SOLUSD",1719494526586,100.0,148.72,148.64,6.7272]
["bitfinex","SOLUSD",1719494526791,6.7245,148.71,148.62,23.5487]
["bitfinex","SOLUSD",1719494526980,6.725,148.7,148.62,16.8206]
["bitfinex","SOLUSD",1719494527278,6.725,148.7,148.54,43.2835]
["bitfinex","SOLUSD",1719494527279,100.0,148.7,148.58,16.8249]
["bitfinex","SOLUSD",1719494527487,106.725,148.7,148.58,16.8249]
["bitfinex","SOLUSD",1719494527985,100.0,148.65,148.54,43.2835]
["bitfinex","SOLUSD",1719494528286,6.7276,148.64,148.56,6.7311]
["bitfinex","SOLUSD",1719494528680,100.0,148.63,148.54,12.6726]
["bitfinex","SOLUSD",1719494529056,106.7265,148.67,148.56,16.8278]
["bitfinex","SOLUSD",1719494529263,6.99584481,148.69,148.62,16.8213]
["bitfinex","SOLUSD",1719494529470,106.7231,148.74,148.66,6.7267]
["bitfinex","SOLUSD",1719494529783,6.7242,148.72,148.64,6.7275]
["bitfinex","SOLUSD",1719494529981,100.0,148.7,148.54,12.6726]
["bitfinex","SOLUSD",1719494530313,6.7236,148.73,148.66,6.7265]
["bitfinex","SOLUSD",1719494530461,6.7249,148.7,148.54,12.6726]
["bitfinex","SOLUSD",1719494530884,6.7258,148.69,148.61,16.8216]
["bitfinex","SOLUSD",1719494531086,100.0,148.72,148.61,16.8216]
["bitfinex","SOLUSD",1719494531289,100.0,148.7,148.61,16.8216]
["bitfinex","SOLUSD",1719494531660,6.7262,148.68,148.61,16.8216]
["bitfinex","SOLUSD",1719494531972,100.0,148.7,148.61,16.8216]
["bitfinex","SOLUSD",1719494532155,100.0,148.7,148.54,12.6726]
["bitfinex","SOLUSD",1719494532156,100.0,148.68,148.57,16.8261]
["bitfinex","SOLUSD",1719494532353,100.0,148.69,148.54,12.6726]
["bitfinex","SOLUSD",1719494532583,6.7271,148.66,148.57,23.5572]
["bitfinex","SOLUSD",1719494532756,100.0,148.67,148.57,16.8269]
["bitfinex","SOLUSD",1719494533083,6.7294,148.6,148.54,12.6726]
["bitfinex","SOLUSD",1719494533261,100.0,148.63,148.47,68.9416]
["bitfinex","SOLUSD",1719494533589,6.7321,148.55,148.47,43.9416]
["bitfinex","SOLUSD",1719494533784,100.0,148.61,148.47,43.9416]
["bitfinex","SOLUSD",1719494534158,100.0,148.61,148.5,16.8349]
["bitfinex","SOLUSD",1719494534355,100.0,148.61,148.47,43.9416]
["bitfinex","SOLUSD",1719494534356,16.8269,148.58,148.47,43.9416]
["bitfinex","SOLUSD",1719494534556,6.7322,148.54,148.47,19.4013]
["bitfinex","SOLUSD",1719494534760,6.7319,148.55,148.47,16.8374]
["bitfinex","SOLUSD",1719494534973,100.0,148.56,148.48,6.7348]
["bitfinex","SOLUSD",1719494535175,106.7326,148.54,148.46,6.7358]
["bitfinex","SOLUSD",1719494535357,6.7328,148.53,148.46,6.7358]
["bitfinex","SOLUSD",1719494535565,100.0,148.52,148.44,16.8416]
["bitfinex","SOLUSD",1719494535778,6.734,148.5,148.44,16.8416]
["bitfinex","SOLUSD",1719494535961,100.0,148.54,148.44,16.8416]
["bitfinex","SOLUSD",1719494536289,106.7325,148.54,148.46,6.7357]
["bitfinex","SOLUSD",1719494536461,6.7321,148.55,148.47,6.7352]
["bitfinex","SOLUSD",1719494536657,106.7325,148.54,148.46,23.5745]
["bitfinex","SOLUSD",1719494536900,100.0,148.51,148.43,16.8425]
["bitfinex","SOLUSD",1719494537187,100.0,148.53,148.45,6.7358]
["bitfinex","SOLUSD",1719494537384,100.0,148.53,148.43,16.8425]
["bitfinex","SOLUSD",1719494537565,100.0,148.53,148.45,6.736]
["bitfinex","SOLUSD",1719494537566,6.7332,148.52,148.45,6.736]
["bitfinex","SOLUSD",1719494537760,100.0,148.53,148.45,6.7359]
["bitfinex","SOLUSD",1719494537981,6.7334,148.52,148.45,6.7359]
["bitfinex","SOLUSD",1719494538189,100.0,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1719494538374,100.0,148.55,148.46,16.839]
["bitfinex","SOLUSD",1719494538569,6.7331,148.52,148.46,16.839]
["bitfinex","SOLUSD",1719494538789,6.7338,148.51,148.44,6.7367]
["bitfinex","SOLUSD",1719494538991,6.7341,148.5,148.42,16.8429]
["bitfinex","SOLUSD",1719494539293,100.0,148.52,148.43,6.7367]
["bitfinex","SOLUSD",1719494539591,6.734,148.5,148.42,16.8429]
["bitfinex","SOLUSD",1719494539892,6.734,148.5,148.43,6.7371]
["bitfinex","SOLUSD",1719494540070,6.734,148.5,148.42,16.8429]
["bitfinex","SOLUSD",1719494540071,100.0,148.5,148.41,0.4521394]
["bitfinex","SOLUSD",1719494540496,6.7354,148.47,148.41,0.4521394]
["bitfinex","SOLUSD",1719494540675,6.736,148.46,148.41,0.4521394]
["bitfinex","SOLUSD",1719494540870,100.0,148.52,148.41,0.4521394]
["bitfinex","SOLUSD",1719494541065,100.0,148.56,148.47,16.8377]
["bitfinex","SOLUSD",1719494541372,100.0,148.54,148.41,0.4521394]
["bitfinex","SOLUSD",1719494541883,100.0,148.49,148.41,0.4521394]
["bitfinex","SOLUSD",1719494542062,6.7363,148.45,148.41,0.4521394]
["bitfinex","SOLUSD",1719494542397,106.98696606,148.55,148.41,0.4521394]
["bitfinex","SOLUSD",1719494542572,6.7332,148.52,148.45,23.576]
["bitfinex","SOLUSD",1719494542766,6.7332,148.52,148.41,0.4521394]
["bitfinex","SOLUSD",1719494542767,100.0,148.51,148.41,0.4521394]
["bitfinex","SOLUSD",1719494542966,16.8338,148.52,148.41,0.4521394]
["bitfinex","SOLUSD",1719494542967,100.0,148.49,148.41,0.4521394]
["bitfinex","SOLUSD",1719494543268,6.7349,148.48,148.41,7.1901394]
["bitfinex","SOLUSD",1719494543967,100.0,148.51,148.41,0.4521394]
["bitfinex","SOLUSD",1719494544285,6.98696606,148.55,148.41,0.4521394]
["bitfinex","SOLUSD",1719494544506,6.98696606,148.55,148.42,44.578]
["bitfinex","SOLUSD",1719494544667,100.0,148.64,148.57,6.7304]
["bitfinex","SOLUSD",1719494544989,100.0,148.64,148.46,42.37]
["bitfinex","SOLUSD",1719494544990,100.0,148.64,148.55,6.7315]
["bitfinex","SOLUSD",1719494545170,6.7284,148.63,148.55,6.7315]
["bitfinex","SOLUSD",1719494545372,100.0,148.68,148.56,44.578]
["bitfinex","SOLUSD",1719494545573,100.0,148.7,148.56,44.578]
["bitfinex","SOLUSD",1719494545792,100.0,148.68,148.57,23.5575]
["bitfinex","SOLUSD",1719494546088,100.0,148.68,148.59,16.8236]
["bitfinex","SOLUSD",1719494546292,6.7257,148.69,148.61,6.729]
["bitfinex","SOLUSD",1719494546474,27.3522663,148.78,148.56,44.578]
["bitfinex","SOLUSD",1719494546669,100.0,148.73,148.68,16.8141]
["bitfinex","SOLUSD",1719494546875,100.0,148.73,148.56,44.578]
["bitfinex","SOLUSD",1719494547075,100.0,148.75,148.65,16.8178]
["bitfinex","SOLUSD",1719494547271,6.724,148.72,148.65,23.5449]
["bitfinex","SOLUSD",1719494547471,6.724,148.72,148.65,16.8178]
["bitfinex","SOLUSD",1719494547675,100.0,148.76,148.69,6.7252]
["bitfinex","SOLUSD",1719494547979,100.0,148.76,148.56,44.578]
["bitfinex","SOLUSD",1719494547980,6.7232,148.74,148.65,16.8179]
["bitfinex","SOLUSD",1719494548176,100.0,148.74,148.65,16.8179]
["bitfinex","SOLUSD",1719494548378,6.7236,148.73,148.65,23.5446]
["bitfinex","SOLUSD",1719494548581,6.7236,148.73,148.65,16.8179]
["bitfinex","SOLUSD",1719494548787,242.37,148.76,148.65,16.8179]
["bitfinex","SOLUSD",1719494548984,142.37,148.76,148.65,16.8179]
["bitfinex","SOLUSD",1719494549194,142.37,148.76,148.67,6.7262]
["bitfinex","SOLUSD",1719494549195,6.723,148.75,148.67,6.7262]
["bitfinex","SOLUSD",1719494549394,6.7227,148.75,148.65,16.8179]
["bitfinex","SOLUSD",1719494549575,6.7232,148.74,148.66,6.7267]
["bitfinex","SOLUSD",1719494549985,100.0,148.74,148.65,23.545]
["bitfinex","SOLUSD",1719494550371,6.7236,148.73,148.65,23.545]
["bitfinex","SOLUSD",1719494550773,83.2983633,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1719494550774,0.3883633,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1719494551382,0.3883633,148.78,148.77,8.06606734]
["bitfinex","SOLUSD",1719494551670,6.7155,148.91,148.84,6.7186]
["bitfinex","SOLUSD",1719494551884,100.0,148.92,148.85,16.7952]
["bitfinex","SOLUSD",1719494552090,0.8405027,148.93,148.85,16.7952]
["bitfinex","SOLUSD",1719494552707,0.8405027,148.93,148.88,6.7166]
["bitfinex","SOLUSD",1719494552996,0.8405027,148.93,148.86,6.7174]
["bitfinex","SOLUSD",1719494553298,7.5551027,148.93,148.86,6.7174]
["bitfinex","SOLUSD",1719494553595,7.5551027,148.93,148.86,6.7173]
["bitfinex","SOLUSD",1719494553596,0.8405027,148.93,148.86,6.7173]
["bitfinex","SOLUSD",1719494553768,0.8405027,148.93,148.74,12.15]
["bitfinex","SOLUSD",1719494554103,0.8405027,148.93,148.92,6.715]
["bitfinex","SOLUSD",1719494554277,0.8405027,148.93,148.75,42.37]
["bitfinex","SOLUSD",1719494554471,0.8405027,148.93,148.9,16.7886]
["bitfinex","SOLUSD",1719494555004,0.8405027,148.93,148.87,16.7929]
["bitfinex","SOLUSD",1719494555184,0.8405027,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719494555501,113.1941,149.04,148.89,6.7163]
["bitfinex","SOLUSD",1719494555502,0.36738601,149.15,148.9,62.37]
["bitfinex","SOLUSD",1719494555702,100.0,149.14,148.9,62.37]
["bitfinex","SOLUSD",1719494555878,7.07228601,149.15,148.9,62.37]
["bitfinex","SOLUSD",1719494555879,100.0,149.1,148.9,62.37]
["bitfinex","SOLUSD",1719494556083,100.0,149.12,149.0,6.7112]
["bitfinex","SOLUSD",1719494556287,100.0,149.14,149.07,6.7082]
["bitfinex","SOLUSD",1719494556478,100.0,149.1,148.91,26.885756]
["bitfinex","SOLUSD",1719494556800,0.36738601,149.15,148.94,42.37]
["bitfinex","SOLUSD",1719494556980,100.0,149.04,148.91,26.885756]
["bitfinex","SOLUSD",1719494557185,100.0,149.04,148.88,12.6651]
["bitfinex","SOLUSD",1719494557387,6.7105,149.02,148.94,6.714]
["bitfinex","SOLUSD",1719494557597,6.7105,149.02,148.88,12.6651]
["bitfinex","SOLUSD",1719494557598,100.0,149.06,148.95,16.7837]
["bitfinex","SOLUSD",1719494557803,100.8405027,149.08,148.88,12.6651]
["bitfinex","SOLUSD",1719494558001,0.8405027,149.08,148.98,16.7807]
["bitfinex","SOLUSD",1719494558295,0.8405027,149.08,149.05,6.709]
["bitfinex","SOLUSD",1719494558495,0.8405027,149.08,149.04,16.7734]
["bitfinex","SOLUSD",1719494558674,0.8405027,149.08,148.91,42.37]
["bitfinex","SOLUSD",1719494558876,0.8405027,149.08,148.92,21.55335281]
["bitfinex","SOLUSD",1719494559304,0.8405027,149.08,149.01,12.8923]
["bitfinex","SOLUSD",1719494559607,0.8405027,149.08,149.06,16.7716]
["bitfinex","SOLUSD",1719494559778,0.8405027,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719494560091,0.8405027,149.08,149.06,16.7716]
["bitfinex","SOLUSD",1719494560300,0.8405027,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719494561486,0.36738601,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1719494561693,0.36738601,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1719494561883,6.7051,149.14,149.06,6.7085]
["bitfinex","SOLUSD",1719494562080,6.7055,149.13,149.05,6.7091]
["bitfinex","SOLUSD",1719494562280,7.07228601,149.15,149.07,6.7079]
["bitfinex","SOLUSD",1719494562582,0.36738601,149.15,149.05,16.7727]
["bitfinex","SOLUSD",1719494562783,0.36738601,149.15,149.05,23.4815]
["bitfinex","SOLUSD",1719494563087,6.7064,149.11,149.01,29.6695]
["bitfinex","SOLUSD",1719494563287,0.36738601,149.15,149.01,12.8923]
["bitfinex","SOLUSD",1719494563704,0.36738601,149.15,149.07,16.7696]
["bitfinex","SOLUSD",1719494563902,0.36738601,149.15,149.1,6.7067]
["bitfinex","SOLUSD",1719494564104,0.36738601,149.15,149.1,16.767]
["bitfinex","SOLUSD",1719494564288,0.36738601,149.15,149.1,23.4738]
["bitfinex","SOLUSD",1719494564685,0.36738601,149.15,149.09,6.7072]
["bitfinex","SOLUSD",1719494564911,0.36738601,149.15,149.01,12.8923]
["bitfinex","SOLUSD",1719494565212,0.36738601,149.15,149.09,16.7673]
["bitfinex","SOLUSD",1719494565414,0.36738601,149.15,149.11,16.7652]
["bitfinex","SOLUSD",1719494565612,0.36738601,149.15,149.11,23.4715]
["bitfinex","SOLUSD",1719494565815,0.36738601,149.15,149.13,6.7053]
["bitfinex","SOLUSD",1719494565992,0.36738601,149.15,149.11,15.7652]
["bitfinex","SOLUSD",1719494565993,0.36738601,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1719494566317,0.36738601,149.15,149.07,16.7697]
["bitfinex","SOLUSD",1719494566614,0.36738601,149.15,149.13,6.7055]
["bitfinex","SOLUSD",1719494566783,0.36738601,149.15,149.13,6.7053]
["bitfinex","SOLUSD",1719494567116,0.36738601,149.15,149.11,16.7651]
["bitfinex","SOLUSD",1719494567298,0.36738601,149.15,149.04,15.7652]
["bitfinex","SOLUSD",1719494567299,0.36738601,149.15,149.14,23.4678]
["bitfinex","SOLUSD",1719494568603,121.40155366,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1719494568792,121.40155366,149.18,149.17,23.4631]
["bitfinex","SOLUSD",1719494569398,121.40155366,149.18,149.15,6.7044]
["bitfinex","SOLUSD",1719494569718,121.40155366,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1719494571093,88.06825366,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1719494572014,88.06825366,149.18,149.16,16.7595]
["bitfinex","SOLUSD",1719494572206,88.06825366,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1719494574793,54.73495366,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1719494575500,54.73495366,149.18,149.13,16.7637]
["bitfinex","SOLUSD",1719494575704,54.73495366,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1719494577414,19.20255366,149.18,149.17,26.7037]
["bitfinex","SOLUSD",1719494577617,5.366e-05,149.18,149.17,26.7037]
["bitfinex","SOLUSD",1719494577805,6.09e-05,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1719494579093,6.09e-05,149.22,149.21,9.385955]
["bitfinex","SOLUSD",1719494579709,6.09e-05,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1719494579918,6.09e-05,149.22,149.21,9.385924]
["bitfinex","SOLUSD",1719494580311,6.09e-05,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1719494581610,6.09e-05,149.22,149.09,20.27]
["bitfinex","SOLUSD",1719494581812,6.09e-05,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1719494583999,6.09e-05,149.22,149.2,6.7023]
["bitfinex","SOLUSD",1719494584195,6.09e-05,149.22,149.1,24.23581653]
["bitfinex","SOLUSD",1719494584416,6.09e-05,149.22,149.11,20.0]
["bitfinex","SOLUSD",1719494584617,6.09e-05,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1719494584827,6.09e-05,149.22,149.11,20.0]
["bitfinex","SOLUSD",1719494585018,6.09e-05,149.22,149.1,4.23581653]
["bitfinex","SOLUSD",1719494585411,100.0,149.21,149.14,6.7048]
["bitfinex","SOLUSD",1719494585717,6.09e-05,149.22,149.1,4.23581653]
["bitfinex","SOLUSD",1719494586401,100.0000609,149.22,149.1,4.23581653]
["bitfinex","SOLUSD",1719494586707,6.09e-05,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1719494586906,6.09e-05,149.22,149.1,2.684339]
["bitfinex","SOLUSD",1719494586907,6.09e-05,149.22,149.17,6.7033]
["bitfinex","SOLUSD",1719494587094,6.09e-05,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1719494587822,6.09e-05,149.22,149.1,2.684339]
["bitfinex","SOLUSD",1719494587823,6.09e-05,149.22,149.12,42.37]
["bitfinex","SOLUSD",1719494588001,6.09e-05,149.22,149.1,2.684339]
["bitfinex","SOLUSD",1719494588201,112.0337,149.21,149.1,2.684339]
["bitfinex","SOLUSD",1719494588423,144.0269,149.21,149.02,12.9403]
["bitfinex","SOLUSD",1719494588622,144.0269,149.21,149.13,6.7051]
["bitfinex","SOLUSD",1719494588825,150.7288,149.21,149.14,6.7049]
["bitfinex","SOLUSD",1719494589004,150.7288,149.21,149.03,26.86214]
["bitfinex","SOLUSD",1719494589005,100.0,149.18,149.03,26.86214]
["bitfinex","SOLUSD",1719494589201,100.0,149.18,149.12,6.7059]
["bitfinex","SOLUSD",1719494589402,6.7039,149.17,149.09,6.707]
["bitfinex","SOLUSD",1719494589604,6.7032,149.19,149.12,6.7059]
["bitfinex","SOLUSD",1719494589813,150.7292,149.21,148.99,100.0]
["bitfinex","SOLUSD",1719494590129,144.0269,149.21,149.02,42.37]
["bitfinex","SOLUSD",1719494590322,100.0,149.19,149.02,42.37]
["bitfinex","SOLUSD",1719494590537,144.0269,149.21,149.02,42.37]
["bitfinex","SOLUSD",1719494590727,6.7024,149.2,149.14,6.7049]
["bitfinex","SOLUSD",1719494590928,100.0,149.17,149.11,6.7064]
["bitfinex","SOLUSD",1719494591135,106.7039,149.17,149.1,6.7068]
["bitfinex","SOLUSD",1719494591426,6.7042,149.16,149.1,6.7068]
["bitfinex","SOLUSD",1719494591630,100.0,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1719494591812,100.0,149.15,149.0,1.5525188]
["bitfinex","SOLUSD",1719494592013,16.7565,149.2,149.0,1.5525188]
["bitfinex","SOLUSD",1719494592014,100.0,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1719494592215,100.0,149.17,149.0,1.5525188]
["bitfinex","SOLUSD",1719494592409,106.7041,149.17,149.1,6.7068]
["bitfinex","SOLUSD",1719494592610,9.65060294,149.22,148.97,13.53031]
["bitfinex","SOLUSD",1719494592611,30.707,149.18,148.97,13.53031]
["bitfinex","SOLUSD",1719494592812,30.707,149.18,148.78,33.13098275]
["bitfinex","SOLUSD",1719494592813,1.0,148.75,148.56,0.8405027]
["bitfinex","SOLUSD",1719494593023,100.0,148.73,148.56,0.8405027]
["bitfinex","SOLUSD",1719494593219,6.725,148.7,148.56,0.8405027]
["bitfinex","SOLUSD",1719494593546,1.0,148.75,148.56,0.8405027]
["bitfinex","SOLUSD",1719494593707,1.0,148.75,148.73,6.7233]
["bitfinex","SOLUSD",1719494593910,1.0,148.75,148.74,83.94979136]
["bitfinex","SOLUSD",1719494594129,2.57397878,148.75,148.61,42.37]
["bitfinex","SOLUSD",1719494594316,1.0,148.75,148.57,45.2208]
["bitfinex","SOLUSD",1719494594531,6.7237,148.73,148.58,42.37]
["bitfinex","SOLUSD",1719494594836,1.0,148.75,148.57,12.0063]
["bitfinex","SOLUSD",1719494594837,1.57397878,148.72,148.62,42.37]
["bitfinex","SOLUSD",1719494595409,1.57397878,148.72,148.57,12.0063]
["bitfinex","SOLUSD",1719494595606,1.57397878,148.72,148.62,42.37]
["bitfinex","SOLUSD",1719494596024,1.57397878,148.72,148.56,0.8405027]
["bitfinex","SOLUSD",1719494596418,1.57397878,148.72,148.57,42.37]
["bitfinex","SOLUSD",1719494596618,1.57397878,148.72,148.56,0.8405027]
["bitfinex","SOLUSD",1719494596619,1.57397878,148.72,148.61,42.37]
["bitfinex","SOLUSD",1719494597140,1.57397878,148.72,148.56,0.8405027]
["bitfinex","SOLUSD",1719494597141,100.0,148.7,148.56,0.8405027]
["bitfinex","SOLUSD",1719494597322,1.57397878,148.69,148.56,0.8405027]
["bitfinex","SOLUSD",1719494597716,1.57397878,148.69,148.6,42.37]
["bitfinex","SOLUSD",1719494598119,1.57397878,148.69,148.56,43.2105027]
["bitfinex","SOLUSD",1719494598435,1.57397878,148.69,148.57,20.0]
["bitfinex","SOLUSD",1719494598617,1.57397878,148.69,148.58,42.37]
["bitfinex","SOLUSD",1719494598813,1.57397878,148.69,148.59,20.0]
["bitfinex","SOLUSD",1719494599339,1.57397878,148.69,148.56,0.8405027]
["bitfinex","SOLUSD",1719494599519,1.57397878,148.69,148.59,42.37]
["bitfinex","SOLUSD",1719494599724,1.57397878,148.69,148.6,20.0]
["bitfinex","SOLUSD",1719494600237,1.57397878,148.69,148.6,62.37]
["bitfinex","SOLUSD",1719494600820,1.57397878,148.69,148.64,42.37]
["bitfinex","SOLUSD",1719494601222,7.878e-05,148.69,148.64,42.37]
["bitfinex","SOLUSD",1719494601440,26.938866,148.82,148.65,20.0]
["bitfinex","SOLUSD",1719494601741,26.938866,148.82,148.68,42.37]
["bitfinex","SOLUSD",1719494602046,126.938866,148.82,148.66,45.0]
["bitfinex","SOLUSD",1719494602217,100.0,148.82,148.66,45.0]
["bitfinex","SOLUSD",1719494602541,100.0,148.78,148.66,45.0]
["bitfinex","SOLUSD",1719494602723,100.0,148.8,148.66,45.0]
["bitfinex","SOLUSD",1719494602919,106.7207,148.8,148.66,45.0]
["bitfinex","SOLUSD",1719494603124,6.721,148.79,148.63,42.37]
["bitfinex","SOLUSD",1719494603334,100.0,148.8,148.64,20.0]
["bitfinex","SOLUSD",1719494603644,161.752263,148.84,148.63,42.37]
["bitfinex","SOLUSD",1719494603645,100.0,148.77,148.63,42.37]
["bitfinex","SOLUSD",1719494603943,161.752263,148.84,148.63,42.37]
["bitfinex","SOLUSD",1719494603944,100.0,148.81,148.63,42.37]
["bitfinex","SOLUSD",1719494604243,100.0,148.81,148.64,20.0]
["bitfinex","SOLUSD",1719494604544,3.0127,148.84,148.72,42.37]
["bitfinex","SOLUSD",1719494604741,3.0127,148.84,148.73,20.0]
["bitfinex","SOLUSD",1719494605247,3.0127,148.84,148.72,42.37]
["bitfinex","SOLUSD",1719494605547,3.0127,148.84,148.68,42.37]
["bitfinex","SOLUSD",1719494605736,3.0127,148.84,148.69,20.0]
["bitfinex","SOLUSD",1719494606925,3.0127,148.84,148.7,1.55565098]
["bitfinex","SOLUSD",1719494607920,3.0127,148.84,148.69,20.0]
["bitfinex","SOLUSD",1719494608315,3.0127,148.84,148.7,1.55565098]
["bitfinex","SOLUSD",1719494608535,3.0127,148.84,148.71,25.0]
["bitfinex","SOLUSD",1719494608737,3.0127,148.84,148.75,42.37]
["bitfinex","SOLUSD",1719494609044,3.0127,148.84,148.83,25.0]
["bitfinex","SOLUSD",1719494609219,1.0892,148.94,148.83,42.37]
["bitfinex","SOLUSD",1719494610630,1.0892,148.94,148.84,20.0]
["bitfinex","SOLUSD",1719494611226,1.0892,148.94,148.87,42.37]
["bitfinex","SOLUSD",1719494611428,1.0892,148.94,148.88,20.0]
["bitfinex","SOLUSD",1719494611631,1.0892,148.94,148.92,25.0]
["bitfinex","SOLUSD",1719494611830,1.0892,148.94,148.93,20.0]
["bitfinex","SOLUSD",1719494612439,1.0892,148.94,148.92,20.0]
["bitfinex","SOLUSD",1719494613523,0.8405027,149.08,148.93,1.55324851]
["bitfinex","SOLUSD",1719494613724,207.1144,148.78,148.68,6.752]
["bitfinex","SOLUSD",1719494614048,100.0,148.36,148.04,12.68572585]
["bitfinex","SOLUSD",1719494614240,0.18964279,148.5,148.08,42.37]
["bitfinex","SOLUSD",1719494614241,100.0,148.29,148.08,42.37]
["bitfinex","SOLUSD",1719494614421,119.4682691,148.28,148.08,42.37]
["bitfinex","SOLUSD",1719494614759,119.4682691,148.28,148.11,43.2105027]
["bitfinex","SOLUSD",1719494615054,200.0,148.28,148.19,6.7477]
["bitfinex","SOLUSD",1719494615221,106.7444,148.27,148.18,6.7482]
["bitfinex","SOLUSD",1719494615416,100.0,148.27,148.11,0.8405027]
["bitfinex","SOLUSD",1719494615644,101.57397878,148.26,148.11,0.8405027]
["bitfinex","SOLUSD",1719494615821,101.57397878,148.26,148.11,0.4478053]
["bitfinex","SOLUSD",1719494615822,1.57397878,148.26,148.11,0.4478053]
["bitfinex","SOLUSD",1719494616133,1.57397878,148.25,148.19,6.7479]
["bitfinex","SOLUSD",1719494616338,1.57397878,148.25,148.2,6.7473]
["bitfinex","SOLUSD",1719494616739,101.57397878,148.25,148.2,6.7474]
["bitfinex","SOLUSD",1719494616945,101.57397878,148.25,148.11,0.4478053]
["bitfinex","SOLUSD",1719494616946,8.56277477,148.25,148.23,6.7459]
["bitfinex","SOLUSD",1719494617272,1.57397878,148.25,148.23,6.7459]
["bitfinex","SOLUSD",1719494618760,1.57397878,148.25,148.23,6.746]
["bitfinex","SOLUSD",1719494619336,1.57397878,148.25,148.14,42.37]
["bitfinex","SOLUSD",1719494619534,1.57397878,148.25,148.22,6.7464]
["bitfinex","SOLUSD",1719494619754,1.57397878,148.25,148.24,6.7458]
["bitfinex","SOLUSD",1719494620065,1.57397878,148.25,148.12,42.37]
["bitfinex","SOLUSD",1719494620066,1.57397878,148.25,148.23,6.746]
["bitfinex","SOLUSD",1719494624556,7.00001219,148.32,148.22,42.37]
["bitfinex","SOLUSD",1719494624759,1.57397878,148.31,148.22,42.37]
["bitfinex","SOLUSD",1719494625062,1.57397878,148.31,148.29,6.7434]
["bitfinex","SOLUSD",1719494625262,1.57397878,148.31,148.27,6.7441]
["bitfinex","SOLUSD",1719494625467,1.57397878,148.31,148.19,42.37]
["bitfinex","SOLUSD",1719494626665,100.0,148.28,148.11,0.4478053]
["bitfinex","SOLUSD",1719494626965,100.0,148.28,148.26,6.7449]
["bitfinex","SOLUSD",1719494626966,1.57397878,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1719494630141,1.57397878,148.27,148.23,42.37]
["bitfinex","SOLUSD",1719494630455,1.57397878,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1719494630650,1.57397878,148.27,148.19,42.37]
["bitfinex","SOLUSD",1719494630964,1.57397878,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1719494631167,1.57397878,148.27,148.19,42.37]
["bitfinex","SOLUSD",1719494631345,1.57397878,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1719494633479,1.57397878,148.27,148.19,42.37]
["bitfinex","SOLUSD",1719494633804,1.57397878,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1719494634390,100.0,148.04,147.99,5.83222172]
["bitfinex","SOLUSD",1719494634567,100.0,148.02,147.99,0.37020945]
["bitfinex","SOLUSD",1719494634765,100.0,148.03,147.73,100.0]
["bitfinex","SOLUSD",1719494634968,100.0,147.84,147.6,25.0]
["bitfinex","SOLUSD",1719494635269,0.3931,148.02,147.77,42.37]
["bitfinex","SOLUSD",1719494635270,100.3931,148.02,147.77,42.37]
["bitfinex","SOLUSD",1719494635478,1.56948693,148.01,147.9,42.37]
["bitfinex","SOLUSD",1719494635660,27.080539,148.03,147.98,42.37]
["bitfinex","SOLUSD",1719494635867,200.0,148.23,148.02,35.25]
["bitfinex","SOLUSD",1719494636165,6.7449,148.24,147.9,56.083]
["bitfinex","SOLUSD",1719494636166,200.0,148.17,147.9,56.083]
["bitfinex","SOLUSD",1719494636366,27.052993,148.18,147.9,56.083]
["bitfinex","SOLUSD",1719494636367,100.0,148.15,147.97,42.37]
["bitfinex","SOLUSD",1719494636672,100.0,148.15,148.01,42.37]
["bitfinex","SOLUSD",1719494636673,1.56503988,148.14,148.01,42.37]
["bitfinex","SOLUSD",1719494636973,100.0,148.11,147.91,42.37]
["bitfinex","SOLUSD",1719494637179,1.56503988,148.1,147.96,42.37]
["bitfinex","SOLUSD",1719494637381,1.56503988,148.1,148.0,42.37]
["bitfinex","SOLUSD",1719494637563,1.56503988,148.1,148.04,42.37]
["bitfinex","SOLUSD",1719494637987,27.052993,148.18,148.08,42.37]
["bitfinex","SOLUSD",1719494638193,1.5609069,148.17,148.08,42.37]
["bitfinex","SOLUSD",1719494638790,1.5609069,148.17,148.05,42.37]
["bitfinex","SOLUSD",1719494638988,1.5609069,148.17,147.98,42.37]
["bitfinex","SOLUSD",1719494639191,100.0,148.14,148.01,42.37]
["bitfinex","SOLUSD",1719494639400,1.56097193,148.13,148.01,42.37]
["bitfinex","SOLUSD",1719494639890,1.56097193,148.13,147.98,42.37]
["bitfinex","SOLUSD",1719494639891,1.56097193,148.13,147.98,84.74]
["bitfinex","SOLUSD",1719494640091,1.56097193,148.13,147.94,25.0]
["bitfinex","SOLUSD",1719494640275,100.0,148.12,147.98,42.37]
["bitfinex","SOLUSD",1719494640795,1.56097193,148.13,148.02,42.37]
["bitfinex","SOLUSD",1719494641003,1.56097193,148.13,148.06,42.37]
["bitfinex","SOLUSD",1719494641976,106.7449,148.24,148.07,45.0]
["bitfinex","SOLUSD",1719494642289,106.7449,148.24,148.1,42.37]
["bitfinex","SOLUSD",1719494642482,106.7449,148.24,148.11,45.0]
["bitfinex","SOLUSD",1719494642483,1.57397878,148.23,148.11,45.0]
["bitfinex","SOLUSD",1719494643068,100.0,148.22,148.03,12.3818]
["bitfinex","SOLUSD",1719494643269,1.57397878,148.23,148.08,42.37]
["bitfinex","SOLUSD",1719494643489,1.57397878,148.23,148.04,20.0]
["bitfinex","SOLUSD",1719494643490,1.57397878,148.23,148.18,42.37]
["bitfinex","SOLUSD",1719494643794,1.57397878,148.23,148.16,42.37]
["bitfinex","SOLUSD",1719494643975,1.57397878,148.23,148.12,42.37]
["bitfinex","SOLUSD",1719494644466,1.57397878,148.23,148.13,45.0]
["bitfinex","SOLUSD",1719494645189,1.57397878,148.23,148.14,20.0]
["bitfinex","SOLUSD",1719494645389,1.57397878,148.23,148.15,45.0]
["bitfinex","SOLUSD",1719494646895,1.57397878,148.23,148.12,42.37]
["bitfinex","SOLUSD",1719494647476,1.57397878,148.23,148.12,67.37]
["bitfinex","SOLUSD",1719494647695,1.57397878,148.23,148.16,42.37]
["bitfinex","SOLUSD",1719494648400,1.57397878,148.23,148.09,27.029447]
["bitfinex","SOLUSD",1719494648604,100.0,148.2,148.0,25.0]
["bitfinex","SOLUSD",1719494648811,100.0,148.2,147.98,42.37]
["bitfinex","SOLUSD",1719494648812,6.7476,148.2,148.07,42.37]
["bitfinex","SOLUSD",1719494649095,100.0,148.19,148.07,42.37]
["bitfinex","SOLUSD",1719494649392,100.0,148.18,148.07,42.37]
["bitfinex","SOLUSD",1719494649575,100.0,148.16,148.07,42.37]
["bitfinex","SOLUSD",1719494649771,100.0,148.2,148.07,42.37]
["bitfinex","SOLUSD",1719494649994,118.44017878,148.23,147.98,42.37]
["bitfinex","SOLUSD",1719494649995,100.0,148.13,147.98,42.37]
["bitfinex","SOLUSD",1719494650306,0.40575786,148.07,147.98,42.37]
["bitfinex","SOLUSD",1719494650696,100.0,148.03,147.91,42.37]
["bitfinex","SOLUSD",1719494651001,100.0,148.02,147.91,42.37]
["bitfinex","SOLUSD",1719494651297,100.0,148.01,147.91,42.37]
["bitfinex","SOLUSD",1719494651599,200.0,148.05,147.91,42.37]
["bitfinex","SOLUSD",1719494651972,200.0,148.03,147.91,42.37]
["bitfinex","SOLUSD",1719494652301,100.0,148.02,147.91,42.37]
["bitfinex","SOLUSD",1719494652485,100.0,147.99,147.84,84.74]
["bitfinex","SOLUSD",1719494652675,100.0,147.98,147.84,42.37]
["bitfinex","SOLUSD",1719494653070,0.40575786,148.07,147.84,67.37]
["bitfinex","SOLUSD",1719494653071,100.0,148.04,147.84,67.37]
["bitfinex","SOLUSD",1719494653276,0.40575786,148.07,147.84,67.37]
["bitfinex","SOLUSD",1719494653277,100.0,148.03,147.93,42.37]
["bitfinex","SOLUSD",1719494653487,100.0,148.03,147.91,42.37]
["bitfinex","SOLUSD",1719494653687,100.0,148.06,147.91,42.37]
["bitfinex","SOLUSD",1719494654007,100.40575786,148.07,147.91,42.37]
["bitfinex","SOLUSD",1719494654185,200.40575786,148.07,147.91,42.37]
["bitfinex","SOLUSD",1719494654385,0.40575786,148.07,147.97,42.37]
["bitfinex","SOLUSD",1719494654794,0.40575786,148.07,148.01,42.37]
["bitfinex","SOLUSD",1719494654994,0.40575786,148.07,147.91,42.37]
["bitfinex","SOLUSD",1719494655177,1.57397878,148.06,147.95,42.37]
["bitfinex","SOLUSD",1719494655698,1.57397878,148.06,147.99,42.37]
["bitfinex","SOLUSD",1719494656274,1.57397878,148.06,148.0,45.0]
["bitfinex","SOLUSD",1719494656696,1.57397878,148.06,147.91,42.37]
["bitfinex","SOLUSD",1719494656697,1.57397878,148.06,147.85,25.0]
["bitfinex","SOLUSD",1719494656905,1.57397878,148.06,147.94,42.37]
["bitfinex","SOLUSD",1719494657101,1.57397878,148.06,147.91,42.37]
["bitfinex","SOLUSD",1719494657277,200.0,148.04,147.91,42.37]
["bitfinex","SOLUSD",1719494657476,100.0,148.01,147.91,42.37]
["bitfinex","SOLUSD",1719494657700,106.7559,148.02,147.91,42.37]
["bitfinex","SOLUSD",1719494657701,1.569463,148.0,147.91,42.37]
["bitfinex","SOLUSD",1719494660002,101.569463,148.0,147.84,42.37]
["bitfinex","SOLUSD",1719494660213,100.0,147.98,147.85,20.0]
["bitfinex","SOLUSD",1719494660505,1.56499226,147.97,147.83,42.37]
["bitfinex","SOLUSD",1719494660682,100.0,147.96,147.83,42.37]
["bitfinex","SOLUSD",1719494660884,101.56499226,147.97,147.81,27.076685]
["bitfinex","SOLUSD",1719494660885,200.0,147.91,147.81,27.076685]
["bitfinex","SOLUSD",1719494661082,100.0,147.93,147.81,27.076685]
["bitfinex","SOLUSD",1719494661378,1.56499226,147.92,147.78,42.37]
["bitfinex","SOLUSD",1719494661588,101.56499226,147.92,147.78,42.37]
["bitfinex","SOLUSD",1719494661794,108.32539226,147.92,147.78,42.37]
["bitfinex","SOLUSD",1719494662004,100.0,147.9,147.78,42.37]
["bitfinex","SOLUSD",1719494662182,200.0,147.88,147.76,1.1365846]
["bitfinex","SOLUSD",1719494662386,1.56499226,147.89,147.76,26.1365846]
["bitfinex","SOLUSD",1719494662586,1.56499226,147.89,147.79,42.37]
["bitfinex","SOLUSD",1719494662888,27.101296,147.93,147.87,42.37]
["bitfinex","SOLUSD",1719494663102,27.101296,147.93,147.92,42.37]
["bitfinex","SOLUSD",1719494663280,27.101296,147.93,147.84,25.0]
["bitfinex","SOLUSD",1719494663482,133.861396,147.93,147.82,42.37]
["bitfinex","SOLUSD",1719494663699,1.56499226,147.92,147.77,67.37]
["bitfinex","SOLUSD",1719494663906,1.56499226,147.92,147.81,42.37]
["bitfinex","SOLUSD",1719494664682,1.56499226,147.92,147.85,42.37]
["bitfinex","SOLUSD",1719494665098,9.226e-05,147.92,147.89,42.37]
["bitfinex","SOLUSD",1719494665293,100.0,148.09,147.91,67.37]
["bitfinex","SOLUSD",1719494665509,100.0,148.09,147.95,42.37]
["bitfinex","SOLUSD",1719494665684,6.7526,148.1,147.96,45.0]
["bitfinex","SOLUSD",1719494665891,100.0,148.07,147.96,45.0]
["bitfinex","SOLUSD",1719494666097,227.076714,148.12,147.96,45.0]
["bitfinex","SOLUSD",1719494666323,200.0,148.07,147.95,45.0]
["bitfinex","SOLUSD",1719494666499,106.7558,148.02,147.85,25.0]
["bitfinex","SOLUSD",1719494666808,100.0,148.06,147.87,42.37]
["bitfinex","SOLUSD",1719494667013,6.7551,148.04,147.87,42.37]
["bitfinex","SOLUSD",1719494667184,42.37,148.11,147.87,42.37]
["bitfinex","SOLUSD",1719494667185,100.0,148.0,147.87,42.37]
["bitfinex","SOLUSD",1719494667496,100.0,147.96,147.84,42.37]
["bitfinex","SOLUSD",1719494667812,200.0,148.02,147.84,42.37]
["bitfinex","SOLUSD",1719494667993,100.0,148.06,147.84,42.37]
["bitfinex","SOLUSD",1719494668194,200.0,148.03,147.84,42.37]
["bitfinex","SOLUSD",1719494668416,33.81936971,148.11,147.91,42.37]
["bitfinex","SOLUSD",1719494668417,100.0,148.11,147.91,42.37]
["bitfinex","SOLUSD",1719494668713,100.0,148.07,147.96,42.37]
["bitfinex","SOLUSD",1719494668913,100.0,148.07,147.76,34.29475913]
["bitfinex","SOLUSD",1719494668914,100.0,148.03,147.84,67.37]
["bitfinex","SOLUSD",1719494669124,100.0,148.06,147.88,42.37]
["bitfinex","SOLUSD",1719494669310,6.7549,148.05,147.89,45.0]
["bitfinex","SOLUSD",1719494669491,100.0,148.02,147.89,45.0]
["bitfinex","SOLUSD",1719494669912,100.0,148.04,147.89,45.0]
["bitfinex","SOLUSD",1719494670394,100.0,147.97,147.84,42.37]
["bitfinex","SOLUSD",1719494670589,100.0,148.0,147.88,42.37]
["bitfinex","SOLUSD",1719494671011,33.7665,148.08,147.88,42.37]
["bitfinex","SOLUSD",1719494671012,6.7581,147.97,147.88,42.37]
["bitfinex","SOLUSD",1719494671317,100.0,147.96,147.84,42.37]
["bitfinex","SOLUSD",1719494671515,100.0,147.94,147.84,42.37]
["bitfinex","SOLUSD",1719494672018,100.0,147.97,147.84,42.37]
["bitfinex","SOLUSD",1719494672198,27.61114869,148.01,147.76,26.1365846]
["bitfinex","SOLUSD",1719494672199,100.0,147.92,147.76,26.1365846]
["bitfinex","SOLUSD",1719494672403,100.0,147.9,147.76,68.5065846]
["bitfinex","SOLUSD",1719494672609,100.0,147.93,147.8,42.37]
["bitfinex","SOLUSD",1719494672939,100.0,147.95,147.8,42.37]
["bitfinex","SOLUSD",1719494673293,6.7589,147.96,147.8,42.37]
["bitfinex","SOLUSD",1719494673523,106.7594,147.95,147.77,42.37]
["bitfinex","SOLUSD",1719494673692,100.0,147.92,147.77,42.37]
["bitfinex","SOLUSD",1719494674316,200.0,147.96,147.77,42.37]
["bitfinex","SOLUSD",1719494674501,100.0,147.93,147.77,42.37]
["bitfinex","SOLUSD",1719494674716,6.7605,147.92,147.79,42.37]
["bitfinex","SOLUSD",1719494675101,100.0,147.91,147.79,42.37]
["bitfinex","SOLUSD",1719494675447,100.0,147.89,147.76,1.1365846]
["bitfinex","SOLUSD",1719494675593,106.7631,147.86,147.76,1.1365846]
["bitfinex","SOLUSD",1719494676014,10.71994869,147.92,147.76,1.1365846]
["bitfinex","SOLUSD",1719494676300,10.71994869,147.92,147.7,42.37]
["bitfinex","SOLUSD",1719494676301,100.0,147.96,147.83,42.37]
["bitfinex","SOLUSD",1719494676519,100.0,147.97,147.77,42.37]
["bitfinex","SOLUSD",1719494676520,100.0,147.91,147.77,42.37]
["bitfinex","SOLUSD",1719494676733,100.0,147.94,147.78,25.0]
["bitfinex","SOLUSD",1719494676917,100.0,147.94,147.81,42.37]
["bitfinex","SOLUSD",1719494677113,100.0,147.89,147.76,25.9179124]
["bitfinex","SOLUSD",1719494677316,100.0,147.91,147.76,0.9179124]
["bitfinex","SOLUSD",1719494677530,100.0,147.87,147.76,0.9179124]
["bitfinex","SOLUSD",1719494678318,100.0,147.89,147.76,0.9179124]
["bitfinex","SOLUSD",1719494678512,16.9005,147.93,147.76,0.9179124]
["bitfinex","SOLUSD",1719494678513,100.0,147.84,147.76,0.9179124]
["bitfinex","SOLUSD",1719494678730,116.9027,147.91,147.76,0.9179124]
["bitfinex","SOLUSD",1719494678919,100.0,147.86,147.76,0.9179124]
["bitfinex","SOLUSD",1719494680338,106.7637,147.85,147.76,0.9179124]
["bitfinex","SOLUSD",1719494680650,100.0,147.85,147.76,0.9179124]
["bitfinex","SOLUSD",1719494681137,106.7627,147.87,147.76,0.9179124]
["bitfinex","SOLUSD",1719494681513,100.0,147.82,147.76,0.9179124]
["bitfinex","SOLUSD",1719494681709,100.0,147.88,147.76,0.9179124]
["bitfinex","SOLUSD",1719494681931,100.0,147.85,147.76,0.9179124]
["bitfinex","SOLUSD",1719494682325,200.0,147.91,147.76,0.9179124]
["bitfinex","SOLUSD",1719494682529,100.0,147.88,147.76,0.9179124]
["bitfinex","SOLUSD",1719494682721,100.0,147.84,147.76,0.9179124]
["bitfinex","SOLUSD",1719494683219,100.0,147.86,147.76,0.9179124]
["bitfinex","SOLUSD",1719494683417,100.0,147.91,147.76,0.9179124]
["bitfinex","SOLUSD",1719494683731,27.105203,147.94,147.79,42.37]
["bitfinex","SOLUSD",1719494683916,27.105203,147.94,147.83,42.37]
["bitfinex","SOLUSD",1719494684124,100.0,147.98,147.83,42.37]
["bitfinex","SOLUSD",1719494684330,100.0,147.98,147.84,45.0]
["bitfinex","SOLUSD",1719494684551,100.0,147.96,147.84,45.0]
["bitfinex","SOLUSD",1719494684722,106.7571,148.0,147.84,45.0]
["bitfinex","SOLUSD",1719494685038,100.0,148.0,147.84,45.0]
["bitfinex","SOLUSD",1719494685249,127.087594,148.03,147.84,45.0]
["bitfinex","SOLUSD",1719494685250,127.087594,148.03,147.87,42.37]
["bitfinex","SOLUSD",1719494685455,127.087594,148.03,147.88,45.0]
["bitfinex","SOLUSD",1719494685625,100.0,148.0,147.88,87.37]
["bitfinex","SOLUSD",1719494685833,100.0,147.98,147.84,42.37]
["bitfinex","SOLUSD",1719494686341,106.7594,147.95,147.81,12.8368]
["bitfinex","SOLUSD",1719494686532,6.7598,147.94,147.81,12.8368]
["bitfinex","SOLUSD",1719494686735,100.0,147.91,147.81,12.8368]
["bitfinex","SOLUSD",1719494687035,100.0,147.88,147.77,42.37]
["bitfinex","SOLUSD",1719494687440,106.7595,147.94,147.77,42.37]
["bitfinex","SOLUSD",1719494687625,100.0,147.94,147.77,42.37]
["bitfinex","SOLUSD",1719494687989,106.7594,147.95,147.77,42.37]
["bitfinex","SOLUSD",1719494688129,100.0,147.93,147.77,42.37]
["bitfinex","SOLUSD",1719494688452,100.0,147.89,147.77,42.37]
["bitfinex","SOLUSD",1719494688741,106.7617,147.89,147.77,42.37]
["bitfinex","SOLUSD",1719494688943,100.0,147.87,147.77,42.37]
["bitfinex","SOLUSD",1719494689125,100.0,147.91,147.77,42.37]
["bitfinex","SOLUSD",1719494689326,100.0,147.93,147.78,20.0]
["bitfinex","SOLUSD",1719494689648,100.0,147.95,147.78,45.0]
["bitfinex","SOLUSD",1719494689952,100.0,147.95,147.78,20.0]
["bitfinex","SOLUSD",1719494690322,58.32564469,147.99,147.76,0.9179124]
["bitfinex","SOLUSD",1719494690323,100.0,147.88,147.76,0.9179124]
["bitfinex","SOLUSD",1719494690653,100.0,147.9,147.76,0.9179124]
["bitfinex","SOLUSD",1719494691221,100.0,147.9,147.77,42.37]
["bitfinex","SOLUSD",1719494691431,100.0,147.92,147.77,42.37]
["bitfinex","SOLUSD",1719494691637,100.0,147.92,147.77,43.2879124]
["bitfinex","SOLUSD",1719494692241,106.7604,147.92,147.77,43.2879124]
["bitfinex","SOLUSD",1719494692437,100.0,147.92,147.77,43.2879124]
["bitfinex","SOLUSD",1719494692632,100.0,147.95,147.78,45.0]
["bitfinex","SOLUSD",1719494692849,100.0,147.95,147.79,20.0]
["bitfinex","SOLUSD",1719494693055,100.0,147.93,147.81,42.37]
["bitfinex","SOLUSD",1719494693271,100.0,147.92,147.77,0.9179124]
["bitfinex","SOLUSD",1719494693442,100.0,147.89,147.77,0.9179124]
["bitfinex","SOLUSD",1719494693837,100.0,147.91,147.77,0.9179124]
["bitfinex","SOLUSD",1719494694158,100.0,147.86,147.77,0.9179124]
["bitfinex","SOLUSD",1719494694360,200.0,147.9,147.77,0.9179124]
["bitfinex","SOLUSD",1719494694664,6.7623,147.88,147.77,0.9179124]
["bitfinex","SOLUSD",1719494694869,106.7623,147.88,147.77,0.9179124]
["bitfinex","SOLUSD",1719494695161,100.0,147.85,147.77,0.9179124]
["bitfinex","SOLUSD",1719494695337,100.0,147.89,147.77,0.9179124]
["bitfinex","SOLUSD",1719494695538,100.0,147.86,147.77,0.9179124]
["bitfinex","SOLUSD",1719494696756,106.7637,147.85,147.77,0.9179124]
["bitfinex","SOLUSD",1719494696940,200.0,147.88,147.77,0.9179124]
["bitfinex","SOLUSD",1719494697267,206.7625,147.88,147.77,0.9179124]
["bitfinex","SOLUSD",1719494697737,106.7625,147.88,147.77,0.9179124]
["bitfinex","SOLUSD",1719494698446,6.7633,147.86,147.77,0.9179124]
["bitfinex","SOLUSD",1719494698650,100.0,147.83,147.77,0.9179124]
["bitfinex","SOLUSD",1719494699059,106.7656,147.81,147.77,0.9179124]
["bitfinex","SOLUSD",1719494699455,100.0,147.81,147.77,0.9179124]
["bitfinex","SOLUSD",1719494699836,100.0,147.78,147.77,0.9179124]
["bitfinex","SOLUSD",1719494700340,200.0,147.78,147.77,0.9179124]
["bitfinex","SOLUSD",1719494700566,25.0,147.81,147.77,0.9179124]
["bitfinex","SOLUSD",1719494700567,100.0,147.8,147.77,0.9179124]
["bitfinex","SOLUSD",1719494700954,100.0,147.83,147.77,0.9179124]
["bitfinex","SOLUSD",1719494701373,100.0,147.78,147.77,0.9179124]
["bitfinex","SOLUSD",1719494701667,100.0,147.78,147.66,0.8807088]
["bitfinex","SOLUSD",1719494701668,100.0,147.72,147.66,0.8807088]
["bitfinex","SOLUSD",1719494701963,100.0,147.73,147.66,0.8807088]
["bitfinex","SOLUSD",1719494702257,100.0,147.72,147.66,0.8807088]
["bitfinex","SOLUSD",1719494702462,100.0,147.76,147.66,0.8807088]
["bitfinex","SOLUSD",1719494702463,100.0,147.75,147.66,0.8807088]
["bitfinex","SOLUSD",1719494702761,100.0,147.79,147.66,0.8807088]
["bitfinex","SOLUSD",1719494702985,100.0,147.77,147.66,0.8807088]
["bitfinex","SOLUSD",1719494703264,100.0,147.81,147.66,0.8807088]
["bitfinex","SOLUSD",1719494703265,100.0,147.79,147.66,0.8807088]
["bitfinex","SOLUSD",1719494703765,100.0,147.82,147.66,0.8807088]
["bitfinex","SOLUSD",1719494704061,100.0,147.86,147.7,42.37]
["bitfinex","SOLUSD",1719494704240,100.0,147.86,147.71,45.0]
["bitfinex","SOLUSD",1719494704440,100.0,147.86,147.72,20.0]
["bitfinex","SOLUSD",1719494704745,27.112934,147.9,147.74,42.37]
["bitfinex","SOLUSD",1719494704746,100.0,147.89,147.74,42.37]
["bitfinex","SOLUSD",1719494704942,100.0,147.89,147.75,66.3532788]
["bitfinex","SOLUSD",1719494705240,106.7603,147.93,147.75,65.0]
["bitfinex","SOLUSD",1719494705474,100.0,147.89,147.75,65.0]
["bitfinex","SOLUSD",1719494705761,100.0,147.87,147.75,65.0]
["bitfinex","SOLUSD",1719494705962,100.0,147.89,147.75,65.0]
["bitfinex","SOLUSD",1719494706263,227.10324,147.93,147.75,65.0]
["bitfinex","SOLUSD",1719494706454,133.86314,147.93,147.75,65.0]
["bitfinex","SOLUSD",1719494706639,100.0,147.93,147.75,65.0]
["bitfinex","SOLUSD",1719494706861,206.76,147.93,147.75,65.0]
["bitfinex","SOLUSD",1719494707078,100.0,147.91,147.75,65.0]
["bitfinex","SOLUSD",1719494707381,100.0,147.93,147.75,65.0]
["bitfinex","SOLUSD",1719494707692,106.7609,147.91,147.75,65.0]
["bitfinex","SOLUSD",1719494707870,100.0,147.89,147.74,42.37]
["bitfinex","SOLUSD",1719494708178,100.0,147.94,147.75,20.0]
["bitfinex","SOLUSD",1719494708179,6.7606,147.92,147.75,20.0]
["bitfinex","SOLUSD",1719494708481,100.0,147.89,147.75,20.0]
["bitfinex","SOLUSD",1719494709268,100.0,147.89,147.76,45.0]
["bitfinex","SOLUSD",1719494709656,106.7609,147.91,147.76,45.0]
["bitfinex","SOLUSD",1719494709886,6.761,147.91,147.76,45.0]
["bitfinex","SOLUSD",1719494710087,106.761,147.91,147.76,45.0]
["bitfinex","SOLUSD",1719494710279,100.0,147.9,147.76,45.0]
["bitfinex","SOLUSD",1719494711080,100.0,147.92,147.78,42.37]
["bitfinex","SOLUSD",1719494711264,100.0,147.92,147.79,45.0]
["bitfinex","SOLUSD",1719494711788,127.098516,147.96,147.8,12.9703]
["bitfinex","SOLUSD",1719494711970,100.0,148.01,147.84,42.37]
["bitfinex","SOLUSD",1719494712684,100.0,148.02,147.9,42.37]
["bitfinex","SOLUSD",1719494713081,27.080052,148.06,147.95,44.4508]
["bitfinex","SOLUSD",1719494713278,100.0,148.1,147.96,45.0]
["bitfinex","SOLUSD",1719494713482,100.0,148.16,147.96,45.0]
["bitfinex","SOLUSD",1719494713776,100.0,148.12,148.0,42.37]
["bitfinex","SOLUSD",1719494713975,100.0,148.14,148.01,45.0]
["bitfinex","SOLUSD",1719494713976,100.0,148.13,148.01,45.0]
["bitfinex","SOLUSD",1719494715084,200.0,148.15,148.01,45.0]
["bitfinex","SOLUSD",1719494715291,100.0,148.08,147.98,42.37]
["bitfinex","SOLUSD",1719494715457,100.0,148.08,147.95,86.8208]
["bitfinex","SOLUSD",1719494715657,6.7521,148.11,147.96,45.0]
["bitfinex","SOLUSD",1719494715859,100.0,148.12,148.01,42.37]
["bitfinex","SOLUSD",1719494716162,100.0,148.16,148.02,45.0]
["bitfinex","SOLUSD",1719494716362,100.0,148.09,148.01,42.37]
["bitfinex","SOLUSD",1719494716595,100.0,148.12,147.97,42.37]
["bitfinex","SOLUSD",1719494716892,100.0,148.12,147.95,44.4508]
["bitfinex","SOLUSD",1719494716893,106.7497,148.16,148.01,42.37]
["bitfinex","SOLUSD",1719494717095,6.7497,148.16,148.01,42.37]
["bitfinex","SOLUSD",1719494717386,100.0,148.18,148.02,20.0]
["bitfinex","SOLUSD",1719494717690,100.0,148.14,148.02,20.0]
["bitfinex","SOLUSD",1719494717888,100.0,148.18,148.03,45.0]
["bitfinex","SOLUSD",1719494718187,100.0,148.16,148.02,45.0]
["bitfinex","SOLUSD",1719494718364,106.7504,148.14,148.02,45.0]
["bitfinex","SOLUSD",1719494718559,100.0,148.12,148.01,42.37]
["bitfinex","SOLUSD",1719494719490,33.7439,148.18,147.98,42.37]
["bitfinex","SOLUSD",1719494719491,6.7525,148.1,147.98,42.37]
["bitfinex","SOLUSD",1719494719970,100.0,148.11,147.98,42.37]
["bitfinex","SOLUSD",1719494719971,106.7521,148.11,147.98,42.37]
["bitfinex","SOLUSD",1719494720179,6.7527,148.09,147.98,42.37]
["bitfinex","SOLUSD",1719494720377,100.0,148.1,147.98,42.37]
["bitfinex","SOLUSD",1719494720671,100.0,148.12,147.98,42.37]
["bitfinex","SOLUSD",1719494721075,6.7553,148.03,147.98,42.37]
["bitfinex","SOLUSD",1719494721283,100.0,148.07,147.95,44.4508]
["bitfinex","SOLUSD",1719494721488,100.0,148.11,147.95,44.4508]
["bitfinex","SOLUSD",1719494721977,100.0,148.13,147.97,42.37]
["bitfinex","SOLUSD",1719494722180,6.7517,148.11,147.97,42.37]
["bitfinex","SOLUSD",1719494722368,100.0,148.13,147.97,42.37]
["bitfinex","SOLUSD",1719494722369,106.7512,148.13,147.97,42.37]
["bitfinex","SOLUSD",1719494722566,6.7495,148.16,148.01,42.37]
["bitfinex","SOLUSD",1719494722772,200.0,148.19,148.01,42.37]
["bitfinex","SOLUSD",1719494723264,100.0,148.19,148.05,42.37]
["bitfinex","SOLUSD",1719494723468,127.9369088,148.21,148.06,45.0]
["bitfinex","SOLUSD",1719494723469,6.7485,148.18,148.06,45.0]
["bitfinex","SOLUSD",1719494724109,6.7495,148.16,148.06,45.0]
["bitfinex","SOLUSD",1719494724292,100.0,148.17,148.06,44.975]
["bitfinex","SOLUSD",1719494724466,100.0,148.16,147.98,42.37]
["bitfinex","SOLUSD",1719494724664,100.8807088,148.21,148.03,42.37]
["bitfinex","SOLUSD",1719494724665,100.0,148.17,148.03,42.37]
["bitfinex","SOLUSD",1719494724893,6.7489,148.18,148.03,42.37]
["bitfinex","SOLUSD",1719494725103,100.0,148.14,147.95,44.4508]
["bitfinex","SOLUSD",1719494725403,100.0,148.16,148.0,42.37]
["bitfinex","SOLUSD",1719494725574,106.7498,148.16,148.0,42.37]
["bitfinex","SOLUSD",1719494725775,6.7485,148.18,148.04,42.37]
["bitfinex","SOLUSD",1719494725975,100.0,148.2,148.04,42.37]
["bitfinex","SOLUSD",1719494726275,100.8807088,148.21,148.05,45.0]
["bitfinex","SOLUSD",1719494726662,6.7479,148.2,148.05,45.0]
["bitfinex","SOLUSD",1719494726865,100.8807088,148.21,148.05,45.0]
["bitfinex","SOLUSD",1719494727194,6.7482,148.19,148.05,45.0]
["bitfinex","SOLUSD",1719494727496,0.8807088,148.21,148.09,12.4566]
["bitfinex","SOLUSD",1719494727698,0.8807088,148.21,148.1,45.0]
["bitfinex","SOLUSD",1719494729410,6.7499,148.15,148.09,44.9807]
["bitfinex","SOLUSD",1719494729723,6.7488,148.18,148.09,44.9807]
["bitfinex","SOLUSD",1719494729902,100.0,148.2,148.09,44.9807]
["bitfinex","SOLUSD",1719494730092,6.7498,148.16,148.09,44.9807]
["bitfinex","SOLUSD",1719494730423,7.6280088,148.21,148.09,44.9807]
["bitfinex","SOLUSD",1719494730588,0.8807088,148.21,148.09,44.9807]
["bitfinex","SOLUSD",1719494731006,6.7477,148.2,148.09,44.9807]
["bitfinex","SOLUSD",1719494731206,0.8807088,148.21,148.1,45.0]
["bitfinex","SOLUSD",1719494731913,7.6279088,148.21,148.1,45.0]
["bitfinex","SOLUSD",1719494732110,6.7477,148.2,148.1,45.0]
["bitfinex","SOLUSD",1719494732307,100.0,148.18,148.09,44.9807]
["bitfinex","SOLUSD",1719494732503,0.8807088,148.21,148.09,44.9807]
["bitfinex","SOLUSD",1719494732504,100.0,148.2,148.09,44.9807]
["bitfinex","SOLUSD",1719494732814,116.8732,148.17,148.01,45.5931]
["bitfinex","SOLUSD",1719494733002,100.0,148.17,148.03,42.37]
["bitfinex","SOLUSD",1719494733199,6.7479,148.2,148.03,42.37]
["bitfinex","SOLUSD",1719494733398,100.8807088,148.21,148.03,42.37]
["bitfinex","SOLUSD",1719494734199,6.748,148.2,148.04,45.0]
["bitfinex","SOLUSD",1719494734408,100.8807088,148.21,148.04,45.0]
["bitfinex","SOLUSD",1719494734409,100.8807088,148.21,148.05,20.0]
["bitfinex","SOLUSD",1719494734606,200.8807088,148.21,148.05,20.0]
["bitfinex","SOLUSD",1719494734805,100.0,148.13,148.03,42.37]
["bitfinex","SOLUSD",1719494735009,6.7516,148.12,148.01,45.5931]
["bitfinex","SOLUSD",1719494735194,206.7511,148.13,148.01,45.5931]
["bitfinex","SOLUSD",1719494735520,34.6186088,148.21,148.01,45.5931]
["bitfinex","SOLUSD",1719494735521,100.0,148.09,148.01,45.5931]
["bitfinex","SOLUSD",1719494735699,100.0,148.11,148.01,45.5931]
["bitfinex","SOLUSD",1719494735900,106.7511,148.13,148.01,45.5931]
["bitfinex","SOLUSD",1719494736210,100.0,148.09,148.01,45.5931]
["bitfinex","SOLUSD",1719494737121,100.0,148.11,148.01,45.5931]
["bitfinex","SOLUSD",1719494737420,100.0,148.13,148.01,45.5931]
["bitfinex","SOLUSD",1719494737621,107.4085438,148.16,148.01,45.5931]
["bitfinex","SOLUSD",1719494737916,106.7505,148.14,148.01,45.5931]
["bitfinex","SOLUSD",1719494738103,100.6588438,148.16,148.01,45.5931]
["bitfinex","SOLUSD",1719494738624,6.7502,148.15,148.01,45.5931]
["bitfinex","SOLUSD",1719494739115,6.7504,148.14,148.01,45.5931]
["bitfinex","SOLUSD",1719494739296,6.7502,148.15,148.01,45.5931]
["bitfinex","SOLUSD",1719494739495,100.6588438,148.16,148.01,45.5931]
["bitfinex","SOLUSD",1719494739496,6.7505,148.14,148.01,45.5931]
["bitfinex","SOLUSD",1719494739807,6.7499,148.15,148.01,45.5931]
["bitfinex","SOLUSD",1719494740315,100.0,148.14,148.01,45.5931]
["bitfinex","SOLUSD",1719494740690,100.0,148.12,148.01,45.5931]
["bitfinex","SOLUSD",1719494740894,6.7513,148.12,148.01,45.5931]
["bitfinex","SOLUSD",1719494741087,0.6588438,148.16,148.01,45.5931]
["bitfinex","SOLUSD",1719494741315,6.7507,148.14,148.02,42.37]
["bitfinex","SOLUSD",1719494741506,100.0,148.13,148.01,45.5931]
["bitfinex","SOLUSD",1719494741705,6.7529,148.09,148.01,45.5931]
["bitfinex","SOLUSD",1719494742023,200.0,148.15,148.01,45.5931]
["bitfinex","SOLUSD",1719494742320,100.0,148.11,148.01,45.5931]
["bitfinex","SOLUSD",1719494742492,100.0,148.11,147.98,42.37]
["bitfinex","SOLUSD",1719494742493,106.7545,148.05,147.94,31.6064]
["bitfinex","SOLUSD",1719494742693,100.0,148.09,147.94,31.6064]
["bitfinex","SOLUSD",1719494742694,100.0,148.09,147.94,43.9701]
["bitfinex","SOLUSD",1719494742925,100.0,148.05,147.94,43.9701]
["bitfinex","SOLUSD",1719494743292,100.0,148.09,147.94,43.9701]
["bitfinex","SOLUSD",1719494743497,100.0,148.09,147.94,86.3401]
["bitfinex","SOLUSD",1719494743714,106.7521,148.11,147.94,86.3401]
["bitfinex","SOLUSD",1719494744017,100.0,148.13,147.94,86.3401]
["bitfinex","SOLUSD",1719494744018,106.7511,148.13,147.98,42.37]
["bitfinex","SOLUSD",1719494744322,0.6588438,148.16,147.98,42.37]
["bitfinex","SOLUSD",1719494744323,6.7507,148.14,147.98,42.37]
["bitfinex","SOLUSD",1719494744504,6.7509,148.13,147.98,42.37]
["bitfinex","SOLUSD",1719494744702,6.7526,148.09,147.98,42.37]
["bitfinex","SOLUSD",1719494745027,100.0,148.12,147.98,42.37]
["bitfinex","SOLUSD",1719494745230,100.0,148.14,147.98,42.37]
["bitfinex","SOLUSD",1719494745538,6.7508,148.13,147.98,42.37]
["bitfinex","SOLUSD",1719494745707,20.0,148.12,147.98,42.37]
["bitfinex","SOLUSD",1719494746024,100.6588438,148.16,147.98,84.74]
["bitfinex","SOLUSD",1719494746225,100.6588438,148.16,148.04,42.37]
["bitfinex","SOLUSD",1719494746524,100.0,148.15,148.04,42.37]
["bitfinex","SOLUSD",1719494746729,6.7504,148.14,147.98,42.37]
["bitfinex","SOLUSD",1719494747225,100.0,148.14,147.98,42.37]
["bitfinex","SOLUSD",1719494747432,6.7518,148.11,147.98,42.37]
["bitfinex","SOLUSD",1719494747625,100.0,148.14,147.98,42.37]
["bitfinex","SOLUSD",1719494747932,100.0,148.11,147.98,42.37]
["bitfinex","SOLUSD",1719494748407,20.0,148.1,147.98,42.37]
["bitfinex","SOLUSD",1719494748608,120.0,148.1,147.98,42.37]
["bitfinex","SOLUSD",1719494748820,20.0,148.1,147.98,42.37]
["bitfinex","SOLUSD",1719494749020,20.0,148.11,147.98,42.37]
["bitfinex","SOLUSD",1719494749210,120.0,148.11,147.98,42.37]
["bitfinex","SOLUSD",1719494749725,20.0,148.11,147.98,42.37]
["bitfinex","SOLUSD",1719494750026,20.0,148.12,147.98,42.37]
["bitfinex","SOLUSD",1719494750805,6.7508,148.13,147.98,42.37]
["bitfinex","SOLUSD",1719494751224,6.7513,148.12,147.99,20.0]
["bitfinex","SOLUSD",1719494751731,100.6588438,148.16,147.94,43.9701]
["bitfinex","SOLUSD",1719494751732,6.7544,148.06,147.94,43.9701]
["bitfinex","SOLUSD",1719494751932,0.6588438,148.16,147.94,43.9701]
["bitfinex","SOLUSD",1719494751933,6.7563,148.01,147.94,43.9701]
["bitfinex","SOLUSD",1719494752137,100.0,148.07,147.94,43.9701]
["bitfinex","SOLUSD",1719494752432,100.0,148.04,147.94,43.9701]
["bitfinex","SOLUSD",1719494752632,106.754,148.06,147.94,43.9701]
["bitfinex","SOLUSD",1719494753015,6.754,148.06,147.94,43.9701]
["bitfinex","SOLUSD",1719494753333,100.0,148.12,147.95,42.37]
["bitfinex","SOLUSD",1719494753631,0.6588438,148.16,148.0,42.37]
["bitfinex","SOLUSD",1719494753813,0.6588438,148.16,148.04,42.37]
["bitfinex","SOLUSD",1719494754435,6.7503,148.14,148.04,42.37]
["bitfinex","SOLUSD",1719494754645,6.7505,148.14,148.04,42.37]
["bitfinex","SOLUSD",1719494754813,6.7501,148.15,148.04,42.37]
["bitfinex","SOLUSD",1719494755008,0.6588438,148.16,148.04,42.37]
["bitfinex","SOLUSD",1719494755339,0.6588438,148.16,148.05,32.3702]
["bitfinex","SOLUSD",1719494755740,0.6588438,148.16,148.08,42.37]
["bitfinex","SOLUSD",1719494755949,0.6588438,148.16,148.09,20.0]
["bitfinex","SOLUSD",1719494759142,0.6588438,148.16,148.08,42.37]
["bitfinex","SOLUSD",1719494760235,107.4084438,148.16,148.06,31.3812]
["bitfinex","SOLUSD",1719494760428,0.6588438,148.16,148.06,31.3812]
["bitfinex","SOLUSD",1719494761220,7.4082438,148.16,148.06,31.3812]
["bitfinex","SOLUSD",1719494761416,0.6588438,148.16,148.06,31.3812]
["bitfinex","SOLUSD",1719494761921,0.6588438,148.16,148.07,1.35040846]
["bitfinex","SOLUSD",1719494762140,0.6588438,148.16,148.06,31.3812]
["bitfinex","SOLUSD",1719494763119,0.6588438,148.16,148.07,20.0]
["bitfinex","SOLUSD",1719494763321,0.6588438,148.16,148.11,42.37]
["bitfinex","SOLUSD",1719494763525,106.7449,148.26,148.11,42.37]
["bitfinex","SOLUSD",1719494763828,6.7454,148.25,148.11,42.37]
["bitfinex","SOLUSD",1719494764024,6.7454,148.25,148.02,25.0]
["bitfinex","SOLUSD",1719494764025,100.0,148.17,147.95,5.47233382]
["bitfinex","SOLUSD",1719494764228,100.0,148.11,147.94,12.6422]
["bitfinex","SOLUSD",1719494764432,100.0,148.11,147.98,42.37]
["bitfinex","SOLUSD",1719494765050,6.7532,148.08,147.98,42.37]
["bitfinex","SOLUSD",1719494765234,106.7527,148.09,147.98,42.37]
["bitfinex","SOLUSD",1719494765553,100.0,148.13,147.98,42.37]
["bitfinex","SOLUSD",1719494765745,16.8739,148.16,147.98,42.37]
["bitfinex","SOLUSD",1719494765746,100.0,148.11,147.98,84.74]
["bitfinex","SOLUSD",1719494766052,100.0,148.11,147.98,42.37]
["bitfinex","SOLUSD",1719494766355,100.0,148.11,147.94,12.6422]
["bitfinex","SOLUSD",1719494766356,100.0,148.09,147.95,42.37]
["bitfinex","SOLUSD",1719494766842,100.0,148.11,147.95,42.37]
["bitfinex","SOLUSD",1719494767049,100.0,148.08,147.95,42.37]
["bitfinex","SOLUSD",1719494767443,100.0,148.05,147.95,42.37]
["bitfinex","SOLUSD",1719494767659,106.7526,148.09,147.95,42.37]
["bitfinex","SOLUSD",1719494768236,6.7588,147.96,147.8,37.5783]
["bitfinex","SOLUSD",1719494768433,106.7571,148.0,147.84,42.37]
["bitfinex","SOLUSD",1719494768856,100.0,148.0,147.84,42.37]
["bitfinex","SOLUSD",1719494769034,9.5496499,148.04,147.84,42.37]
["bitfinex","SOLUSD",1719494769237,9.5496499,148.04,147.89,42.37]
["bitfinex","SOLUSD",1719494769431,6.7568,148.0,147.89,42.37]
["bitfinex","SOLUSD",1719494769634,100.0,148.01,147.89,42.37]
["bitfinex","SOLUSD",1719494769932,6.7586,147.96,147.85,44.9893]
["bitfinex","SOLUSD",1719494770150,6.7572,147.99,147.85,44.9893]
["bitfinex","SOLUSD",1719494770341,100.0,148.01,147.85,44.9893]
["bitfinex","SOLUSD",1719494770545,106.7572,147.99,147.85,44.9893]
["bitfinex","SOLUSD",1719494770735,100.0,147.99,147.85,44.9893]
["bitfinex","SOLUSD",1719494770957,106.7576,147.99,147.85,44.9893]
["bitfinex","SOLUSD",1719494771361,100.0,147.99,147.85,44.9893]
["bitfinex","SOLUSD",1719494771565,6.7577,147.98,147.85,44.9893]
["bitfinex","SOLUSD",1719494771736,100.0,147.99,147.85,44.9893]
["bitfinex","SOLUSD",1719494771737,6.7597,147.94,147.85,44.9893]
["bitfinex","SOLUSD",1719494771946,100.0,147.97,147.85,44.9893]
["bitfinex","SOLUSD",1719494772266,106.7595,147.94,147.85,44.9893]
["bitfinex","SOLUSD",1719494772661,9.5496499,147.97,147.85,44.9893]
["bitfinex","SOLUSD",1719494772859,9.5496499,148.01,147.85,44.9893]
["bitfinex","SOLUSD",1719494773034,9.5496499,148.01,147.85,87.3593]
["bitfinex","SOLUSD",1719494773035,106.7577,147.98,147.85,87.3593]
["bitfinex","SOLUSD",1719494773230,100.0,148.0,147.85,87.3593]
["bitfinex","SOLUSD",1719494773434,6.7574,147.99,147.85,87.3593]
["bitfinex","SOLUSD",1719494773657,100.0,148.0,147.85,44.9893]
["bitfinex","SOLUSD",1719494773868,200.0,148.03,147.85,44.9893]
["bitfinex","SOLUSD",1719494774047,100.0,148.0,147.85,44.9893]
["bitfinex","SOLUSD",1719494774356,100.0,148.01,147.86,62.37]
["bitfinex","SOLUSD",1719494774560,209.5496499,148.04,147.86,62.37]
["bitfinex","SOLUSD",1719494774759,200.0,148.01,147.85,44.9893]
["bitfinex","SOLUSD",1719494775060,100.0,148.08,147.88,42.37]
["bitfinex","SOLUSD",1719494775246,100.0,148.1,147.92,42.37]
["bitfinex","SOLUSD",1719494775451,6.7555,148.03,147.92,42.37]
["bitfinex","SOLUSD",1719494775850,100.0,148.05,147.92,42.37]
["bitfinex","SOLUSD",1719494776163,6.7544,148.06,147.92,42.37]
["bitfinex","SOLUSD",1719494776362,6.7547,148.05,147.92,42.37]
["bitfinex","SOLUSD",1719494776564,216.881,148.1,147.92,42.37]
["bitfinex","SOLUSD",1719494776740,200.0,148.1,147.92,42.37]
["bitfinex","SOLUSD",1719494776941,100.0,148.14,147.96,42.37]
["bitfinex","SOLUSD",1719494777162,6.7509,148.13,147.97,20.0]
["bitfinex","SOLUSD",1719494777835,100.0,148.11,147.97,20.0]
["bitfinex","SOLUSD",1719494778037,100.0,148.13,147.97,20.0]
["bitfinex","SOLUSD",1719494778340,100.0,148.14,147.97,20.0]
["bitfinex","SOLUSD",1719494778341,6.7523,148.1,147.97,20.0]
["bitfinex","SOLUSD",1719494778537,100.0,148.1,147.96,42.37]
["bitfinex","SOLUSD",1719494778751,100.0,148.1,147.95,30.5654]
["bitfinex","SOLUSD",1719494779539,100.0,148.14,147.95,30.5654]
["bitfinex","SOLUSD",1719494779747,100.0,148.17,147.99,42.37]
["bitfinex","SOLUSD",1719494779964,100.0,148.19,148.0,20.0]
["bitfinex","SOLUSD",1719494780262,100.0,148.17,148.0,20.0]
["bitfinex","SOLUSD",1719494780436,6.7503,148.14,148.0,20.0]
["bitfinex","SOLUSD",1719494780840,6.7504,148.14,148.0,20.0]
["bitfinex","SOLUSD",1719494781361,6.7508,148.13,148.0,20.0]
["bitfinex","SOLUSD",1719494781573,100.0,148.17,148.0,20.0]
["bitfinex","SOLUSD",1719494781985,6.7504,148.14,148.0,20.0]
["bitfinex","SOLUSD",1719494782182,106.7509,148.13,147.99,42.37]
["bitfinex","SOLUSD",1719494782477,100.0,148.14,147.95,30.5654]
["bitfinex","SOLUSD",1719494782478,100.0,148.09,147.95,30.5654]
["bitfinex","SOLUSD",1719494782680,100.0,148.05,147.95,30.5654]
["bitfinex","SOLUSD",1719494783049,100.0,148.03,147.95,30.5654]
["bitfinex","SOLUSD",1719494783281,33.7587,148.11,147.95,30.5654]
["bitfinex","SOLUSD",1719494783282,116.884,148.07,147.95,30.5654]
["bitfinex","SOLUSD",1719494783463,100.0,148.05,147.95,30.5654]
["bitfinex","SOLUSD",1719494783669,100.0,148.03,147.95,30.5654]
["bitfinex","SOLUSD",1719494783862,100.0,148.01,147.95,30.5654]
["bitfinex","SOLUSD",1719494784070,100.0,148.01,147.94,12.8856]
["bitfinex","SOLUSD",1719494784374,100.0,148.03,147.94,12.8856]
["bitfinex","SOLUSD",1719494785157,6.7575,147.99,147.94,12.8856]
["bitfinex","SOLUSD",1719494785356,6.7568,148.0,147.94,12.8856]
["bitfinex","SOLUSD",1719494785559,100.0,147.99,147.94,12.8856]
["bitfinex","SOLUSD",1719494786073,100.0,148.01,147.94,12.8856]
["bitfinex","SOLUSD",1719494786282,106.7563,148.01,147.94,12.8856]
["bitfinex","SOLUSD",1719494786457,6.7568,148.0,147.94,12.8856]
["bitfinex","SOLUSD",1719494787076,100.0,148.03,147.94,12.8856]
["bitfinex","SOLUSD",1719494787453,6.7563,148.01,147.94,12.8856]
["bitfinex","SOLUSD",1719494787952,100.0,147.94,147.88,31.6589]
["bitfinex","SOLUSD",1719494788150,100.0,147.97,147.88,31.6589]
["bitfinex","SOLUSD",1719494788151,6.7593,147.95,147.88,31.6589]
["bitfinex","SOLUSD",1719494788355,100.0,147.94,147.88,31.6589]
["bitfinex","SOLUSD",1719494788970,6.7614,147.9,147.88,31.6589]
["bitfinex","SOLUSD",1719494789177,100.0,147.92,147.88,31.6589]
["bitfinex","SOLUSD",1719494789567,100.0,147.93,147.88,31.6589]
["bitfinex","SOLUSD",1719494789879,126.4430499,147.99,147.88,31.6589]
["bitfinex","SOLUSD",1719494789880,6.7586,147.96,147.88,31.6589]
["bitfinex","SOLUSD",1719494790055,6.7582,147.97,147.88,31.6589]
["bitfinex","SOLUSD",1719494790251,58.7769,148.03,147.85,13.1455]
["bitfinex","SOLUSD",1719494790252,100.0,147.92,147.85,13.1455]
["bitfinex","SOLUSD",1719494790663,106.7604,147.92,147.85,13.1455]
["bitfinex","SOLUSD",1719494790875,6.76,147.93,147.85,13.1455]
["bitfinex","SOLUSD",1719494791064,100.0,147.92,147.85,13.1455]
["bitfinex","SOLUSD",1719494791272,100.0,147.92,147.81,30.5271]
["bitfinex","SOLUSD",1719494791273,100.0,147.9,147.81,30.5271]
["bitfinex","SOLUSD",1719494791472,6.7618,147.89,147.81,30.5271]
["bitfinex","SOLUSD",1719494791672,106.7614,147.9,147.81,30.5271]
["bitfinex","SOLUSD",1719494791866,100.0,147.92,147.81,30.5271]
["bitfinex","SOLUSD",1719494792181,6.7599,147.93,147.81,30.5271]
["bitfinex","SOLUSD",1719494792484,200.0,147.96,147.81,30.5271]
["bitfinex","SOLUSD",1719494792485,100.0,147.95,147.81,30.5271]
["bitfinex","SOLUSD",1719494792690,6.7603,147.93,147.81,30.5271]
["bitfinex","SOLUSD",1719494792868,100.0,147.92,147.81,30.5271]
["bitfinex","SOLUSD",1719494793981,6.7612,147.91,147.81,30.5271]
["bitfinex","SOLUSD",1719494794188,100.0,147.92,147.81,30.5271]
["bitfinex","SOLUSD",1719494794361,6.7635,147.86,147.79,0.8290901]
["bitfinex","SOLUSD",1719494794568,100.0,147.88,147.79,0.8290901]
["bitfinex","SOLUSD",1719494794760,109.5496499,147.92,147.79,0.8290901]
["bitfinex","SOLUSD",1719494794965,16.8994,147.94,147.79,0.8290901]
["bitfinex","SOLUSD",1719494794966,6.7611,147.91,147.79,0.8290901]
["bitfinex","SOLUSD",1719494795187,116.8977,147.95,147.79,0.8290901]
["bitfinex","SOLUSD",1719494795188,100.0,147.92,147.79,0.8290901]
["bitfinex","SOLUSD",1719494795363,100.0,147.9,147.79,0.8290901]
["bitfinex","SOLUSD",1719494795681,6.7619,147.89,147.79,0.8290901]
["bitfinex","SOLUSD",1719494796074,100.0,147.9,147.79,0.8290901]
["bitfinex","SOLUSD",1719494796760,100.0,147.88,147.79,0.8290901]
["bitfinex","SOLUSD",1719494797204,106.7622,147.88,147.79,0.8290901]
["bitfinex","SOLUSD",1719494797493,100.0,147.94,147.79,0.8290901]
["bitfinex","SOLUSD",1719494797689,109.5496499,147.95,147.79,0.8290901]
["bitfinex","SOLUSD",1719494797987,100.0,147.92,147.79,0.8290901]
["bitfinex","SOLUSD",1719494798497,109.5496499,147.94,147.79,0.8290901]
["bitfinex","SOLUSD",1719494798795,100.0,147.94,147.79,0.8290901]
["bitfinex","SOLUSD",1719494799297,6.7603,147.93,147.79,0.8290901]
["bitfinex","SOLUSD",1719494799987,100.0,147.96,147.79,0.8290901]
["bitfinex","SOLUSD",1719494800181,8.62959006,148.01,147.82,42.37]
["bitfinex","SOLUSD",1719494800385,100.0,148.0,147.87,12.3348]
["bitfinex","SOLUSD",1719494800625,6.7589,147.96,147.87,12.3348]
["bitfinex","SOLUSD",1719494800778,9.5496499,147.99,147.87,12.3348]
["bitfinex","SOLUSD",1719494800982,116.8893,148.03,147.87,12.3348]
["bitfinex","SOLUSD",1719494801192,109.5496499,148.03,147.87,12.3348]
["bitfinex","SOLUSD",1719494801493,6.7563,148.01,147.87,12.3348]
["bitfinex","SOLUSD",1719494801690,106.7571,148.0,147.87,12.3348]
["bitfinex","SOLUSD",1719494802272,100.0,148.0,147.87,12.3348]
["bitfinex","SOLUSD",1719494802571,6.7581,147.97,147.87,12.3348]
["bitfinex","SOLUSD",1719494802781,9.5496499,148.02,147.87,12.3348]
["bitfinex","SOLUSD",1719494802992,6.7577,147.98,147.87,12.3348]
["bitfinex","SOLUSD",1719494803193,106.7572,147.99,147.87,12.3348]
["bitfinex","SOLUSD",1719494803601,6.7614,147.9,147.87,12.3348]
["bitfinex","SOLUSD",1719494803769,16.8995,147.94,147.87,12.3348]
["bitfinex","SOLUSD",1719494804071,9.5496499,147.98,147.87,12.3348]
["bitfinex","SOLUSD",1719494804275,6.7588,147.96,147.87,12.3348]
["bitfinex","SOLUSD",1719494804480,109.5496499,147.98,147.87,12.3348]
["bitfinex","SOLUSD",1719494804668,6.7587,147.96,147.87,12.3348]
["bitfinex","SOLUSD",1719494804867,100.0,147.95,147.87,12.3348]
["bitfinex","SOLUSD",1719494805069,100.0,147.93,147.87,12.3348]
["bitfinex","SOLUSD",1719494805294,200.0,147.91,147.81,12.6783]
["bitfinex","SOLUSD",1719494805492,100.0,147.91,147.81,12.6783]
["bitfinex","SOLUSD",1719494805706,100.0,147.92,147.81,12.6783]
["bitfinex","SOLUSD",1719494806012,6.7631,147.86,147.81,12.6783]
["bitfinex","SOLUSD",1719494806180,100.0,147.87,147.79,0.8290901]
["bitfinex","SOLUSD",1719494806506,6.7636,147.85,147.79,0.8290901]
["bitfinex","SOLUSD",1719494806667,9.5496499,147.91,147.79,0.8290901]
["bitfinex","SOLUSD",1719494806870,109.5496499,147.91,147.79,0.8290901]
["bitfinex","SOLUSD",1719494807070,100.0,147.86,147.79,0.8290901]
["bitfinex","SOLUSD",1719494807299,100.0,147.88,147.79,0.8290901]
["bitfinex","SOLUSD",1719494807594,106.7626,147.88,147.79,0.8290901]
["bitfinex","SOLUSD",1719494807771,58.7951,147.96,147.79,0.8290901]
["bitfinex","SOLUSD",1719494807772,5.43939304,147.97,147.79,0.8290901]
["bitfinex","SOLUSD",1719494807974,0.20235019,148.04,147.79,0.8290901]
["bitfinex","SOLUSD",1719494807975,100.0,148.01,147.83,42.37]
["bitfinex","SOLUSD",1719494808297,106.7575,147.99,147.84,13.0126]
["bitfinex","SOLUSD",1719494808491,6.7577,147.98,147.84,33.0126]
["bitfinex","SOLUSD",1719494809285,6.7581,147.97,147.84,33.0126]
["bitfinex","SOLUSD",1719494809470,100.0,147.97,147.84,13.0126]
["bitfinex","SOLUSD",1719494809675,6.7587,147.96,147.84,13.0126]
["bitfinex","SOLUSD",1719494809978,6.7586,147.96,147.84,13.0126]
["bitfinex","SOLUSD",1719494810278,6.7588,147.96,147.84,13.0126]
["bitfinex","SOLUSD",1719494810480,6.7592,147.95,147.84,13.0126]
["bitfinex","SOLUSD",1719494810696,100.0,147.97,147.84,13.0126]
["bitfinex","SOLUSD",1719494810880,100.0,147.91,147.84,13.0126]
["bitfinex","SOLUSD",1719494811074,200.0,147.93,147.84,13.0126]
["bitfinex","SOLUSD",1719494811275,100.0,147.9,147.79,0.8290901]
["bitfinex","SOLUSD",1719494812007,100.0,147.92,147.79,0.8290901]
["bitfinex","SOLUSD",1719494812299,6.7607,147.92,147.79,0.8290901]
["bitfinex","SOLUSD",1719494812505,6.7609,147.91,147.79,0.8290901]
["bitfinex","SOLUSD",1719494812877,6.7614,147.9,147.79,0.8290901]
["bitfinex","SOLUSD",1719494813072,6.7613,147.9,147.79,0.8290901]
["bitfinex","SOLUSD",1719494813304,6.7608,147.91,147.79,0.8290901]
["bitfinex","SOLUSD",1719494813508,6.7604,147.92,147.79,0.8290901]
["bitfinex","SOLUSD",1719494814010,100.0,147.96,147.79,0.8290901]
["bitfinex","SOLUSD",1719494814181,6.7596,147.94,147.79,0.8290901]
["bitfinex","SOLUSD",1719494814491,6.76,147.93,147.79,0.8290901]
["bitfinex","SOLUSD",1719494814705,100.0,147.96,147.79,0.8290901]
["bitfinex","SOLUSD",1719494814706,6.7596,147.94,147.79,0.8290901]
["bitfinex","SOLUSD",1719494814876,116.8992,147.94,147.79,0.8290901]
["bitfinex","SOLUSD",1719494815083,100.0,147.9,147.79,0.8290901]
["bitfinex","SOLUSD",1719494815284,6.7609,147.91,147.79,0.8290901]
["bitfinex","SOLUSD",1719494815476,6.7605,147.92,147.79,0.8290901]
["bitfinex","SOLUSD",1719494815679,6.7604,147.92,147.79,0.8290901]
["bitfinex","SOLUSD",1719494815898,100.0,147.93,147.79,0.8290901]
["bitfinex","SOLUSD",1719494816315,6.7618,147.89,147.79,0.8290901]
["bitfinex","SOLUSD",1719494816502,100.0,147.89,147.79,0.8290901]
["bitfinex","SOLUSD",1719494816688,16.9045,147.89,147.79,0.8290901]
["bitfinex","SOLUSD",1719494816999,100.0,147.9,147.79,0.8290901]
["bitfinex","SOLUSD",1719494817206,6.7619,147.89,147.79,0.8290901]
["bitfinex","SOLUSD",1719494817379,100.0,147.9,147.79,0.8290901]
["bitfinex","SOLUSD",1719494817380,106.7617,147.9,147.79,0.8290901]
["bitfinex","SOLUSD",1719494817579,100.0,147.92,147.79,0.8290901]
["bitfinex","SOLUSD",1719494817990,200.0,147.89,147.79,0.8290901]
["bitfinex","SOLUSD",1719494818190,100.0,147.89,147.79,0.8290901]
["bitfinex","SOLUSD",1719494818404,100.0,147.85,147.79,0.8290901]
["bitfinex","SOLUSD",1719494818711,6.7645,147.83,147.79,0.8290901]
["bitfinex","SOLUSD",1719494818915,6.7646,147.83,147.79,0.8290901]
["bitfinex","SOLUSD",1719494819204,6.7637,147.85,147.79,0.8290901]
["bitfinex","SOLUSD",1719494819411,6.7642,147.84,147.79,0.8290901]
["bitfinex","SOLUSD",1719494819614,100.0,147.83,147.79,0.8290901]
["bitfinex","SOLUSD",1719494819810,6.7658,147.8,147.79,0.8290901]
["bitfinex","SOLUSD",1719494819994,6.7655,147.81,147.79,0.8290901]
["bitfinex","SOLUSD",1719494820191,6.7649,147.83,147.79,0.8290901]
["bitfinex","SOLUSD",1719494820513,106.7618,147.89,147.79,0.8290901]
["bitfinex","SOLUSD",1719494820812,6.7623,147.88,147.79,0.8290901]
["bitfinex","SOLUSD",1719494821016,100.0,147.89,147.79,0.8290901]
["bitfinex","SOLUSD",1719494821321,100.0,147.85,147.79,0.8290901]
["bitfinex","SOLUSD",1719494821691,6.764,147.84,147.79,0.8290901]
["bitfinex","SOLUSD",1719494821887,100.0,147.89,147.79,0.8290901]
["bitfinex","SOLUSD",1719494822087,6.7641,147.84,147.79,0.8290901]
["bitfinex","SOLUSD",1719494822784,100.0,147.88,147.79,0.8290901]
["bitfinex","SOLUSD",1719494823504,216.8996,147.94,147.79,0.8290901]
["bitfinex","SOLUSD",1719494823693,6.7605,147.92,147.79,0.8290901]
["bitfinex","SOLUSD",1719494824218,206.7599,147.94,147.79,0.8290901]
["bitfinex","SOLUSD",1719494824512,66.33583323,148.0,147.84,32.2754]
["bitfinex","SOLUSD",1719494824513,200.0,148.0,147.84,32.2754]
["bitfinex","SOLUSD",1719494824717,116.900491,148.12,147.86,42.37]
["bitfinex","SOLUSD",1719494824718,100.0,148.02,147.86,42.37]
["bitfinex","SOLUSD",1719494824921,100.0,148.02,147.87,20.0]
["bitfinex","SOLUSD",1719494825095,6.7568,148.0,147.87,20.0]
["bitfinex","SOLUSD",1719494825295,200.0,147.99,147.84,32.2754]
["bitfinex","SOLUSD",1719494825504,6.7591,147.95,147.84,32.2754]
["bitfinex","SOLUSD",1719494825713,6.759,147.95,147.84,32.2754]
["bitfinex","SOLUSD",1719494825910,100.0,147.97,147.84,32.2754]
["bitfinex","SOLUSD",1719494826217,116.8941,147.99,147.84,32.2754]
["bitfinex","SOLUSD",1719494826515,6.7567,148.0,147.85,62.37]
["bitfinex","SOLUSD",1719494826691,6.7564,148.01,147.85,62.37]
["bitfinex","SOLUSD",1719494826891,6.7563,148.01,147.85,62.37]
["bitfinex","SOLUSD",1719494827093,100.0,148.0,147.85,42.37]
["bitfinex","SOLUSD",1719494827494,6.7577,147.98,147.85,42.37]
["bitfinex","SOLUSD",1719494828121,6.7572,147.99,147.85,42.37]
["bitfinex","SOLUSD",1719494828307,100.0,148.02,147.85,42.37]
["bitfinex","SOLUSD",1719494828498,6.7568,148.0,147.85,42.37]
["bitfinex","SOLUSD",1719494829113,6.7573,147.99,147.85,42.37]
["bitfinex","SOLUSD",1719494829296,100.0,147.97,147.85,42.37]
["bitfinex","SOLUSD",1719494829495,6.7599,147.94,147.84,32.2754]
["bitfinex","SOLUSD",1719494829698,100.0,147.95,147.84,32.2754]
["bitfinex","SOLUSD",1719494830523,6.7596,147.94,147.84,32.2754]
["bitfinex","SOLUSD",1719494830735,150.43281101,148.04,147.84,32.2754]
["bitfinex","SOLUSD",1719494831034,25.0,148.09,147.84,74.6454]
["bitfinex","SOLUSD",1719494831035,6.7582,147.97,147.84,74.6454]
["bitfinex","SOLUSD",1719494831194,100.0,147.98,147.84,74.6454]
["bitfinex","SOLUSD",1719494831614,100.0,148.02,147.84,74.6454]
["bitfinex","SOLUSD",1719494831810,16.8917,148.01,147.84,74.6454]
["bitfinex","SOLUSD",1719494832125,200.0,148.04,147.84,74.6454]
["bitfinex","SOLUSD",1719494832327,100.0,148.02,147.85,20.0]
["bitfinex","SOLUSD",1719494832904,100.0,148.0,147.85,20.0]
["bitfinex","SOLUSD",1719494833308,6.7585,147.97,147.84,74.6454]
["bitfinex","SOLUSD",1719494833501,6.7577,147.98,147.84,74.6454]
["bitfinex","SOLUSD",1719494833708,100.0,148.01,147.84,74.6454]
["bitfinex","SOLUSD",1719494833927,6.7575,147.99,147.84,74.6454]
["bitfinex","SOLUSD",1719494834233,6.7568,148.0,147.84,74.6454]
["bitfinex","SOLUSD",1719494834528,16.8901,148.02,147.84,74.6454]
["bitfinex","SOLUSD",1719494834713,100.0,148.01,147.84,74.6454]
["bitfinex","SOLUSD",1719494834901,6.7577,147.98,147.84,74.6454]
["bitfinex","SOLUSD",1719494835318,100.0,148.03,147.84,74.6454]
["bitfinex","SOLUSD",1719494835522,6.7571,148.0,147.85,20.0]
["bitfinex","SOLUSD",1719494836400,6.7572,147.99,147.85,20.0]
["bitfinex","SOLUSD",1719494836599,100.0,148.01,147.85,20.0]
["bitfinex","SOLUSD",1719494837022,27.08298,148.06,147.91,42.37]
["bitfinex","SOLUSD",1719494837215,200.0,148.11,147.92,33.0524]
["bitfinex","SOLUSD",1719494837216,100.0,148.08,147.92,33.0524]
["bitfinex","SOLUSD",1719494837422,100.0,148.04,147.92,13.0524]
["bitfinex","SOLUSD",1719494837726,100.0,148.06,147.92,13.0524]
["bitfinex","SOLUSD",1719494838027,116.8899,148.02,147.92,13.0524]
["bitfinex","SOLUSD",1719494838203,100.0,148.02,147.92,13.0524]
["bitfinex","SOLUSD",1719494838412,6.7567,148.0,147.94,6.7593]
["bitfinex","SOLUSD",1719494838711,100.0,147.99,147.92,13.0524]
["bitfinex","SOLUSD",1719494839220,6.7591,147.95,147.92,13.0524]
["bitfinex","SOLUSD",1719494839422,100.0,147.97,147.92,13.0524]
["bitfinex","SOLUSD",1719494839625,6.7591,147.95,147.92,13.0524]
["bitfinex","SOLUSD",1719494839807,6.7592,147.95,147.86,44.355]
["bitfinex","SOLUSD",1719494840123,100.0,147.94,147.86,44.355]
["bitfinex","SOLUSD",1719494840427,106.7598,147.94,147.86,44.355]
["bitfinex","SOLUSD",1719494840649,6.76,147.93,147.87,6.7622]
["bitfinex","SOLUSD",1719494841006,100.0,147.96,147.86,44.355]
["bitfinex","SOLUSD",1719494841007,100.0,147.92,147.86,44.355]
["bitfinex","SOLUSD",1719494841322,100.0,147.92,147.86,51.1181]
["bitfinex","SOLUSD",1719494841626,6.7658,147.8,147.72,27.098479]
["bitfinex","SOLUSD",1719494841834,100.0,147.84,147.76,6.7676]
["bitfinex","SOLUSD",1719494842053,100.0,147.85,147.73,6.7689]
["bitfinex","SOLUSD",1719494842054,6.7659,147.8,147.73,6.7689]
["bitfinex","SOLUSD",1719494842349,100.0,147.82,147.73,6.7689]
["bitfinex","SOLUSD",1719494842350,6.7654,147.81,147.73,6.7689]
["bitfinex","SOLUSD",1719494842651,6.7661,147.8,147.73,6.7689]
["bitfinex","SOLUSD",1719494843029,6.7661,147.8,147.67,55.7007]
["bitfinex","SOLUSD",1719494843251,100.0,147.8,147.67,13.3307]
["bitfinex","SOLUSD",1719494843747,100.0,147.8,147.73,6.7689]
["bitfinex","SOLUSD",1719494843920,100.0,147.8,147.67,13.3307]
["bitfinex","SOLUSD",1719494844123,100.0,147.82,147.75,6.7679]
["bitfinex","SOLUSD",1719494844333,100.0,147.82,147.67,13.3307]
["bitfinex","SOLUSD",1719494844546,100.0,147.82,147.72,6.7695]
["bitfinex","SOLUSD",1719494844547,6.766,147.8,147.72,6.7695]
["bitfinex","SOLUSD",1719494844727,6.766,147.8,147.7,6.7704]
["bitfinex","SOLUSD",1719494844728,6.7671,147.78,147.7,6.7704]
["bitfinex","SOLUSD",1719494845047,100.0,147.8,147.73,6.769]
["bitfinex","SOLUSD",1719494845339,6.7676,147.77,147.67,13.3307]
["bitfinex","SOLUSD",1719494845540,100.0,147.78,147.67,13.3307]
["bitfinex","SOLUSD",1719494845950,100.0,147.76,147.67,13.3307]
["bitfinex","SOLUSD",1719494846119,200.0,147.78,147.69,6.7708]
["bitfinex","SOLUSD",1719494846319,100.0,147.78,147.67,20.1021]
["bitfinex","SOLUSD",1719494846528,6.7683,147.75,147.68,6.7711]
["bitfinex","SOLUSD",1719494847030,6.7683,147.75,147.67,13.3307]
["bitfinex","SOLUSD",1719494847031,100.0,147.74,147.67,13.3307]
["bitfinex","SOLUSD",1719494847227,6.7691,147.73,147.67,13.3307]
["bitfinex","SOLUSD",1719494847442,100.0,147.74,147.67,13.3307]
["bitfinex","SOLUSD",1719494847940,200.0,147.74,147.67,13.3307]
["bitfinex","SOLUSD",1719494848638,100.0,147.74,147.67,13.3307]
["bitfinex","SOLUSD",1719494848845,200.0,147.74,147.67,13.3307]
["bitfinex","SOLUSD",1719494849025,6.77,147.71,147.65,39.0920901]
["bitfinex","SOLUSD",1719494849223,6.7708,147.7,147.65,32.3194901]
["bitfinex","SOLUSD",1719494849449,100.0,147.72,147.65,32.3194901]
["bitfinex","SOLUSD",1719494849645,100.0,147.7,147.65,32.3194901]
["bitfinex","SOLUSD",1719494849830,6.7709,147.69,147.65,0.8290901]
["bitfinex","SOLUSD",1719494850025,6.7723,147.66,147.65,0.8290901]
["bitfinex","SOLUSD",1719494850342,33.8418,147.75,147.53,32.4239]
["bitfinex","SOLUSD",1719494850343,6.775,147.6,147.53,32.4239]
["bitfinex","SOLUSD",1719494850525,6.775,147.6,147.53,39.2019]
["bitfinex","SOLUSD",1719494850732,6.775,147.6,147.53,32.4239]
["bitfinex","SOLUSD",1719494850933,6.775,147.6,147.5,13.6362901]
["bitfinex","SOLUSD",1719494851443,6.7773,147.55,147.5,13.6362901]
["bitfinex","SOLUSD",1719494851650,100.0,147.56,147.5,13.6362901]
["bitfinex","SOLUSD",1719494851846,100.0,147.56,147.5,20.4156901]
["bitfinex","SOLUSD",1719494852029,100.0,147.58,147.51,16.9473]
["bitfinex","SOLUSD",1719494852225,100.0,147.55,147.5,13.6362901]
["bitfinex","SOLUSD",1719494852532,106.7777,147.55,147.5,13.6362901]
["bitfinex","SOLUSD",1719494852727,100.0,147.56,147.5,13.6362901]
["bitfinex","SOLUSD",1719494852728,106.7769,147.56,147.5,13.6362901]
["bitfinex","SOLUSD",1719494852931,106.7774,147.55,147.5,13.6362901]
["bitfinex","SOLUSD",1719494853130,100.0,147.56,147.5,13.6362901]
["bitfinex","SOLUSD",1719494853549,200.0,147.61,147.54,6.7777]
["bitfinex","SOLUSD",1719494853738,100.0,147.58,147.5,30.5850901]
["bitfinex","SOLUSD",1719494853938,106.7755,147.59,147.52,6.7787]
["bitfinex","SOLUSD",1719494854125,100.0,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1719494854327,100.0,147.58,147.5,13.6362901]
["bitfinex","SOLUSD",1719494854548,100.0,147.6,147.5,13.6362901]
["bitfinex","SOLUSD",1719494854749,100.0,147.6,147.56,6.7765]
["bitfinex","SOLUSD",1719494854938,100.0,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1719494855260,100.0,147.6,147.54,16.9437]
["bitfinex","SOLUSD",1719494855429,100.0,147.6,147.55,6.7769]
["bitfinex","SOLUSD",1719494855629,100.0,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1719494856048,27.16001,147.65,147.5,13.6362901]
["bitfinex","SOLUSD",1719494856251,206.7718,147.67,147.6,6.7749]
["bitfinex","SOLUSD",1719494856548,206.7718,147.67,147.53,16.9451]
["bitfinex","SOLUSD",1719494856549,100.0,147.61,147.53,16.9451]
["bitfinex","SOLUSD",1719494856754,100.0,147.64,147.5,13.6362901]
["bitfinex","SOLUSD",1719494856931,100.0,147.64,147.57,23.7162]
["bitfinex","SOLUSD",1719494857128,100.0,147.62,147.57,6.7761]
["bitfinex","SOLUSD",1719494857341,100.0,147.62,147.57,16.9405]
["bitfinex","SOLUSD",1719494857653,100.0,147.63,147.57,16.9405]
["bitfinex","SOLUSD",1719494857956,100.68450594,147.66,147.57,16.9405]
["bitfinex","SOLUSD",1719494858154,206.7734,147.64,147.57,23.7168]
["bitfinex","SOLUSD",1719494858336,100.0,147.62,147.54,16.9439]
["bitfinex","SOLUSD",1719494858653,100.0,147.59,147.51,16.9478]
["bitfinex","SOLUSD",1719494858834,100.0,147.6,147.54,16.9441]
["bitfinex","SOLUSD",1719494859232,45.0,147.63,147.5,13.6362901]
["bitfinex","SOLUSD",1719494859233,100.0,147.57,147.5,13.6362901]
["bitfinex","SOLUSD",1719494859431,100.0,147.54,147.5,0.8290901]
["bitfinex","SOLUSD",1719494859631,100.0,147.58,147.52,6.7784]
["bitfinex","SOLUSD",1719494859852,100.0,147.58,147.5,0.8290901]
["bitfinex","SOLUSD",1719494859853,200.0,147.57,147.5,0.8290901]
["bitfinex","SOLUSD",1719494860034,6.7773,147.56,147.5,0.8290901]
["bitfinex","SOLUSD",1719494860357,106.7765,147.57,147.5,0.8290901]
["bitfinex","SOLUSD",1719494860553,106.7765,147.57,147.51,6.7788]
["bitfinex","SOLUSD",1719494860554,100.0,147.57,147.51,6.7788]
["bitfinex","SOLUSD",1719494860854,206.7756,147.59,147.53,6.7782]
["bitfinex","SOLUSD",1719494861236,200.0,147.57,147.5,0.8290901]
["bitfinex","SOLUSD",1719494861640,6.7773,147.56,147.5,0.8290901]
["bitfinex","SOLUSD",1719494861840,100.0,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1719494862053,106.7776,147.55,147.5,0.8290901]
["bitfinex","SOLUSD",1719494862258,100.0,147.55,147.5,0.8290901]
["bitfinex","SOLUSD",1719494862641,100.0,147.55,147.5,7.6082901]
["bitfinex","SOLUSD",1719494863173,100.0,147.55,147.5,0.8290901]
["bitfinex","SOLUSD",1719494863454,100.0,147.57,147.5,0.8290901]
["bitfinex","SOLUSD",1719494863455,200.0,147.57,147.5,0.8290901]
["bitfinex","SOLUSD",1719494863655,6.778,147.54,147.5,0.8290901]
["bitfinex","SOLUSD",1719494863953,100.0,147.57,147.52,6.7783]
["bitfinex","SOLUSD",1719494864160,6.7778,147.54,147.5,0.8290901]
["bitfinex","SOLUSD",1719494864343,11.06578998,147.63,147.5,0.8290901]
["bitfinex","SOLUSD",1719494864554,106.7746,147.61,147.53,6.7781]
["bitfinex","SOLUSD",1719494864749,100.0,147.59,147.5,0.8290901]
["bitfinex","SOLUSD",1719494864952,100.0,147.64,147.5,0.8290901]
["bitfinex","SOLUSD",1719494864953,100.0,147.57,147.5,0.8290901]
["bitfinex","SOLUSD",1719494865375,100.0,147.55,147.5,0.8290901]
["bitfinex","SOLUSD",1719494865547,6.7778,147.54,147.5,0.8290901]
["bitfinex","SOLUSD",1719494865746,100.0,147.53,147.5,0.8290901]
["bitfinex","SOLUSD",1719494865970,6.7792,147.51,147.5,0.8290901]
["bitfinex","SOLUSD",1719494866275,106.7792,147.51,147.5,0.8290901]
["bitfinex","SOLUSD",1719494866482,206.7792,147.51,147.5,0.8290901]
["bitfinex","SOLUSD",1719494867950,251.7792,147.51,147.5,9.01e-05]
["bitfinex","SOLUSD",1719494868268,100.0,147.46,147.38,13.1183]
["bitfinex","SOLUSD",1719494868571,100.0,147.45,147.38,13.1183]
["bitfinex","SOLUSD",1719494868770,100.0,147.46,147.38,19.9034]
["bitfinex","SOLUSD",1719494868954,106.7817,147.46,147.39,6.7844]
["bitfinex","SOLUSD",1719494869156,100.0,147.47,147.38,13.1183]
["bitfinex","SOLUSD",1719494869465,100.0,147.5,147.38,13.1183]
["bitfinex","SOLUSD",1719494869673,206.7783,147.53,147.46,6.7814]
["bitfinex","SOLUSD",1719494869866,200.0,147.55,147.47,6.7806]
["bitfinex","SOLUSD",1719494870085,6.7778,147.54,147.48,6.7805]
["bitfinex","SOLUSD",1719494870274,106.7792,147.51,147.44,6.7821]
["bitfinex","SOLUSD",1719494870448,200.0,147.55,147.47,6.781]
["bitfinex","SOLUSD",1719494870780,106.7785,147.53,147.38,13.1183]
["bitfinex","SOLUSD",1719494870955,100.0,147.52,147.46,6.7813]
["bitfinex","SOLUSD",1719494871148,100.0,147.67,147.47,42.9358]
["bitfinex","SOLUSD",1719494871381,200.0,147.67,147.58,16.9399]
["bitfinex","SOLUSD",1719494871575,100.0,147.67,147.52,42.37]
["bitfinex","SOLUSD",1719494871877,100.0,147.66,147.53,1.56798821]
["bitfinex","SOLUSD",1719494872090,6.7751,147.6,147.53,1.56798821]
["bitfinex","SOLUSD",1719494872255,106.7768,147.57,147.53,1.56798821]
["bitfinex","SOLUSD",1719494872461,100.0,147.57,147.53,1.56798821]
["bitfinex","SOLUSD",1719494872982,100.0,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1719494873153,100.0,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1719494873353,6.7728,147.65,147.61,6.7741]
["bitfinex","SOLUSD",1719494873354,100.0,147.65,147.61,6.7741]
["bitfinex","SOLUSD",1719494873883,100.0,147.65,147.59,16.9383]
["bitfinex","SOLUSD",1719494874173,100.0,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1719494874480,100.0,147.65,147.59,16.9383]
["bitfinex","SOLUSD",1719494874674,100.0,147.63,147.6,6.7749]
["bitfinex","SOLUSD",1719494874979,100.0,147.61,147.57,6.776]
["bitfinex","SOLUSD",1719494875158,100.0,147.61,147.55,16.9426]
["bitfinex","SOLUSD",1719494875361,100.0,147.57,147.51,16.9471]
["bitfinex","SOLUSD",1719494875563,100.0,147.57,147.47,42.9358]
["bitfinex","SOLUSD",1719494875767,100.0,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1719494875979,100.0,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1719494876164,100.0,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1719494876379,100.0,147.55,147.47,42.9358]
["bitfinex","SOLUSD",1719494876555,100.0,147.55,147.5,16.9491]
["bitfinex","SOLUSD",1719494876957,100.0,147.53,147.47,59.8883]
["bitfinex","SOLUSD",1719494877264,100.0,147.53,147.47,66.6691]
["bitfinex","SOLUSD",1719494877467,100.0,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1719494877684,100.0,147.51,147.47,12.1663]
["bitfinex","SOLUSD",1719494877861,100.0,147.51,147.41,31.3205]
["bitfinex","SOLUSD",1719494878063,100.0,147.48,147.41,31.3205]
["bitfinex","SOLUSD",1719494878264,200.0,147.48,147.4,12.3646]
["bitfinex","SOLUSD",1719494878491,100.0,147.46,147.4,19.1487]
["bitfinex","SOLUSD",1719494878655,200.0,147.46,147.4,12.3646]
["bitfinex","SOLUSD",1719494878975,6.7819,147.45,147.4,12.3646]
["bitfinex","SOLUSD",1719494879175,27.182214,147.53,147.35,32.1495901]
["bitfinex","SOLUSD",1719494879176,100.0,147.43,147.35,32.1495901]
["bitfinex","SOLUSD",1719494879357,106.7828,147.43,147.35,32.1495901]
["bitfinex","SOLUSD",1719494879552,106.7828,147.43,147.35,38.9359901]
["bitfinex","SOLUSD",1719494879752,100.0,147.45,147.35,32.1495901]
["bitfinex","SOLUSD",1719494879971,100.0,147.45,147.37,6.7852]
["bitfinex","SOLUSD",1719494880173,100.0,147.47,147.36,16.965]
["bitfinex","SOLUSD",1719494880364,100.0,147.46,147.36,16.965]
["bitfinex","SOLUSD",1719494880698,100.0,147.44,147.35,32.1495901]
["bitfinex","SOLUSD",1719494880983,200.0,147.42,147.35,0.8290901]
["bitfinex","SOLUSD",1719494881152,100.0,147.4,147.35,0.8290901]
["bitfinex","SOLUSD",1719494881358,6.7847,147.39,147.35,0.8290901]
["bitfinex","SOLUSD",1719494881574,106.7843,147.4,147.35,0.8290901]
["bitfinex","SOLUSD",1719494881776,106.7847,147.4,147.35,0.8290901]
["bitfinex","SOLUSD",1719494881968,6.7838,147.41,147.35,0.8290901]
["bitfinex","SOLUSD",1719494882167,6.7838,147.41,147.21,55.2044901]
["bitfinex","SOLUSD",1719494882168,6.7856,147.38,147.31,6.7883]
["bitfinex","SOLUSD",1719494882371,6.7867,147.35,147.28,6.7894]
["bitfinex","SOLUSD",1719494882582,100.0,147.4,147.22,42.37]
["bitfinex","SOLUSD",1719494882780,100.0,147.44,147.26,42.37]
["bitfinex","SOLUSD",1719494882972,100.0,147.4,147.27,12.584]
["bitfinex","SOLUSD",1719494883217,100.0,147.4,147.32,6.7876]
["bitfinex","SOLUSD",1719494883356,6.7848,147.39,147.31,16.971]
["bitfinex","SOLUSD",1719494883684,100.0,147.42,147.27,12.584]
["bitfinex","SOLUSD",1719494883685,100.0,147.38,147.27,12.584]
["bitfinex","SOLUSD",1719494883885,100.0,147.36,147.27,12.584]
["bitfinex","SOLUSD",1719494884295,116.9681,147.34,147.27,12.584]
["bitfinex","SOLUSD",1719494884585,100.0,147.34,147.27,12.584]
["bitfinex","SOLUSD",1719494884790,6.7892,147.3,147.27,12.584]
["bitfinex","SOLUSD",1719494884967,6.791,147.26,147.21,43.7754901]
["bitfinex","SOLUSD",1719494885307,100.0,147.33,147.21,43.7754901]
["bitfinex","SOLUSD",1719494885580,106.787,147.34,147.27,6.7902]
["bitfinex","SOLUSD",1719494885771,100.0,147.32,147.25,16.9771]
["bitfinex","SOLUSD",1719494885969,140.68,147.3,147.21,0.8290901]
["bitfinex","SOLUSD",1719494886168,6.7919,147.24,147.21,0.8290901]
["bitfinex","SOLUSD",1719494886365,6.7916,147.24,147.21,0.8290901]
["bitfinex","SOLUSD",1719494886563,200.0,147.3,147.21,17.8114901]
["bitfinex","SOLUSD",1719494886791,100.0,147.32,147.21,0.8290901]
["bitfinex","SOLUSD",1719494886990,100.0,147.27,147.21,0.8290901]
["bitfinex","SOLUSD",1719494887164,100.0,147.24,147.21,0.8290901]
["bitfinex","SOLUSD",1719494887370,100.0,147.28,147.21,0.8290901]
["bitfinex","SOLUSD",1719494887672,6.7916,147.24,147.21,0.8290901]
["bitfinex","SOLUSD",1719494887880,100.0,147.24,147.14,0.04027067]
["bitfinex","SOLUSD",1719494888063,42.37,147.27,147.14,0.04027067]
["bitfinex","SOLUSD",1719494888259,100.0,147.28,147.14,0.04027067]
["bitfinex","SOLUSD",1719494888687,33.9463,147.3,147.14,0.04027067]
["bitfinex","SOLUSD",1719494888688,100.0,147.25,147.14,0.04027067]
["bitfinex","SOLUSD",1719494888861,6.7921,147.23,147.15,6.7953]
["bitfinex","SOLUSD",1719494889069,100.0,147.28,147.14,0.04027067]
["bitfinex","SOLUSD",1719494889401,100.0,147.28,147.19,6.7938]
["bitfinex","SOLUSD",1719494889402,6.7906,147.27,147.19,6.7938]
["bitfinex","SOLUSD",1719494889569,6.7901,147.28,147.2,6.7933]
["bitfinex","SOLUSD",1719494889890,6.7907,147.26,147.19,23.7776]
["bitfinex","SOLUSD",1719494890058,100.0,147.3,147.19,23.7776]
["bitfinex","SOLUSD",1719494890059,100.0,147.3,147.19,16.9838]
["bitfinex","SOLUSD",1719494890269,16.9747,147.28,147.16,16.9881]
["bitfinex","SOLUSD",1719494890488,200.0,147.3,147.16,16.9881]
["bitfinex","SOLUSD",1719494890666,6.7907,147.26,147.15,31.1151]
["bitfinex","SOLUSD",1719494890864,100.0,147.28,147.17,6.7944]
["bitfinex","SOLUSD",1719494891064,6.7916,147.25,147.18,16.9859]
["bitfinex","SOLUSD",1719494891269,100.0,147.26,147.16,6.7951]
["bitfinex","SOLUSD",1719494891477,16.9784,147.25,147.15,31.1151]
["bitfinex","SOLUSD",1719494891687,100.0,147.26,147.15,31.1151]
["bitfinex","SOLUSD",1719494891994,100.0,147.26,147.17,16.9867]
["bitfinex","SOLUSD",1719494892286,6.7912,147.25,147.17,16.9867]
["bitfinex","SOLUSD",1719494892597,6.7916,147.24,147.17,23.7815]
["bitfinex","SOLUSD",1719494892889,6.7916,147.24,147.15,31.1151]
["bitfinex","SOLUSD",1719494892890,216.977,147.26,147.15,31.1151]
["bitfinex","SOLUSD",1719494893075,116.977,147.26,147.16,6.7952]
["bitfinex","SOLUSD",1719494893281,116.977,147.26,147.15,48.1037]
["bitfinex","SOLUSD",1719494893282,6.7915,147.25,147.15,48.1037]
["bitfinex","SOLUSD",1719494893581,16.9788,147.25,147.15,31.1151]
["bitfinex","SOLUSD",1719494893781,6.7928,147.22,147.15,37.9104]
["bitfinex","SOLUSD",1719494893980,6.7944,147.18,147.14,0.04027067]
["bitfinex","SOLUSD",1719494894185,6.7939,147.19,147.14,0.04027067]
["bitfinex","SOLUSD",1719494894382,159.3458,147.27,147.14,0.04027067]
["bitfinex","SOLUSD",1719494894603,100.0,147.24,147.14,0.04027067]
["bitfinex","SOLUSD",1719494894907,6.7937,147.2,147.14,0.04027067]
["bitfinex","SOLUSD",1719494895093,100.0,147.24,147.14,0.04027067]
["bitfinex","SOLUSD",1719494895405,33.9522,147.27,147.14,0.04027067]
["bitfinex","SOLUSD",1719494895406,100.0,147.22,147.14,0.04027067]
["bitfinex","SOLUSD",1719494895909,76.3222,147.27,147.14,0.04027067]
["bitfinex","SOLUSD",1719494895910,100.0,147.2,147.14,0.04027067]
["bitfinex","SOLUSD",1719494896085,6.7953,147.16,147.14,0.04027067]
["bitfinex","SOLUSD",1719494896285,100.0,147.2,147.14,0.04027067]
["bitfinex","SOLUSD",1719494896504,6.7952,147.17,147.14,0.04027067]
["bitfinex","SOLUSD",1719494896691,12.835,147.21,147.14,0.04027067]
["bitfinex","SOLUSD",1719494896889,112.835,147.21,147.14,0.04027067]
["bitfinex","SOLUSD",1719494897076,212.835,147.21,147.14,0.04027067]
["bitfinex","SOLUSD",1719494897282,6.7948,147.18,147.14,0.04027067]
["bitfinex","SOLUSD",1719494897494,212.835,147.21,147.14,0.04027067]
["bitfinex","SOLUSD",1719494897495,12.835,147.21,147.14,0.04027067]
["bitfinex","SOLUSD",1719494898310,100.0,147.23,147.15,23.7842]
["bitfinex","SOLUSD",1719494898804,100.0,147.23,147.14,0.04027067]
["bitfinex","SOLUSD",1719494898805,6.7941,147.19,147.14,0.04027067]
["bitfinex","SOLUSD",1719494899105,6.7938,147.2,147.14,6.83637067]
["bitfinex","SOLUSD",1719494899304,100.0,147.21,147.15,16.9894]
["bitfinex","SOLUSD",1719494899506,100.0,147.23,147.15,23.7847]
["bitfinex","SOLUSD",1719494899693,27.230061,147.26,147.18,16.9854]
["bitfinex","SOLUSD",1719494899889,100.0,147.25,147.16,12.9071]
["bitfinex","SOLUSD",1719494900092,100.0,147.23,147.16,12.9071]
["bitfinex","SOLUSD",1719494900289,100.0,147.21,147.16,12.9071]
["bitfinex","SOLUSD",1719494900490,6.7935,147.2,147.16,12.9071]
["bitfinex","SOLUSD",1719494900701,6.7931,147.21,147.16,12.9071]
["bitfinex","SOLUSD",1719494901002,200.0,147.19,147.14,0.04027067]
["bitfinex","SOLUSD",1719494901316,6.7957,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719494901514,6.7994,147.08,147.06,0.8290901]
["bitfinex","SOLUSD",1719494901678,100.0,147.13,147.06,0.8290901]
["bitfinex","SOLUSD",1719494901879,6.7978,147.11,147.06,0.8290901]
["bitfinex","SOLUSD",1719494902182,100.0,147.13,147.06,0.8290901]
["bitfinex","SOLUSD",1719494902387,33.9741,147.18,147.06,0.8290901]
["bitfinex","SOLUSD",1719494902388,100.0,147.11,147.06,0.8290901]
["bitfinex","SOLUSD",1719494902590,100.0,147.12,147.06,0.8290901]
["bitfinex","SOLUSD",1719494902984,100.0,147.12,147.03,6.8008]
["bitfinex","SOLUSD",1719494902985,7.4132,147.07,146.91,0.8290901]
["bitfinex","SOLUSD",1719494903187,7.4132,147.07,146.92,42.9201]
["bitfinex","SOLUSD",1719494903188,1.1773,146.99,146.92,42.9201]
["bitfinex","SOLUSD",1719494903591,1.1773,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1719494903787,1.1773,146.99,146.93,17.0139]
["bitfinex","SOLUSD",1719494903987,1.1773,146.99,146.92,42.9201]
["bitfinex","SOLUSD",1719494903988,1.1773,146.99,146.92,49.7264]
["bitfinex","SOLUSD",1719494904189,1.1773,146.99,146.91,0.8290901]
["bitfinex","SOLUSD",1719494904790,1.1773,146.99,146.94,6.8053]
["bitfinex","SOLUSD",1719494905095,1.1773,146.99,146.91,0.751895]
["bitfinex","SOLUSD",1719494905096,100.0,146.96,146.91,0.751895]
["bitfinex","SOLUSD",1719494905405,100.0,146.93,146.91,0.751895]
["bitfinex","SOLUSD",1719494905596,6.8064,146.92,146.91,0.751895]
["bitfinex","SOLUSD",1719494905911,100.0,146.96,146.91,0.751895]
["bitfinex","SOLUSD",1719494906094,11.37316778,146.99,146.91,0.751895]
["bitfinex","SOLUSD",1719494906095,100.0,146.95,146.91,0.751895]
["bitfinex","SOLUSD",1719494906297,45.0,146.94,146.91,0.751895]
["bitfinex","SOLUSD",1719494906484,6.8054,146.95,146.91,0.751895]
["bitfinex","SOLUSD",1719494906687,6.8064,146.92,146.91,0.751895]
["bitfinex","SOLUSD",1719494906906,17.024,146.93,146.91,0.751895]
["bitfinex","SOLUSD",1719494907120,106.8064,146.92,146.91,0.751895]
["bitfinex","SOLUSD",1719494907300,51.8067,146.92,146.85,6.8096]
["bitfinex","SOLUSD",1719494907493,17.024,146.93,146.87,6.8085]
["bitfinex","SOLUSD",1719494907687,17.024,146.93,146.8,12.5722]
["bitfinex","SOLUSD",1719494907914,17.024,146.93,146.88,17.0195]
["bitfinex","SOLUSD",1719494908113,17.024,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1719494908319,6.8046,146.96,146.89,6.8074]
["bitfinex","SOLUSD",1719494908493,100.0,146.97,146.88,17.0206]
["bitfinex","SOLUSD",1719494908696,100.0,146.97,146.91,23.8235]
["bitfinex","SOLUSD",1719494908905,6.8045,146.96,146.89,6.8077]
["bitfinex","SOLUSD",1719494909105,6.8068,146.92,146.85,6.8095]
["bitfinex","SOLUSD",1719494909314,100.0,146.89,146.8,12.5722]
["bitfinex","SOLUSD",1719494909494,100.0,146.91,146.8,12.5722]
["bitfinex","SOLUSD",1719494909692,100.0,146.91,146.85,6.8092]
["bitfinex","SOLUSD",1719494910019,6.8064,146.92,146.85,6.8092]
["bitfinex","SOLUSD",1719494910325,100.0,146.92,146.84,17.0253]
["bitfinex","SOLUSD",1719494910529,6.8095,146.86,146.8,12.5722]
["bitfinex","SOLUSD",1719494910686,200.0,146.9,146.8,12.5722]
["bitfinex","SOLUSD",1719494910886,100.0,146.88,146.8,12.5722]
["bitfinex","SOLUSD",1719494911090,6.8078,146.89,146.8,12.5722]
["bitfinex","SOLUSD",1719494911323,100.0,146.9,146.84,6.8097]
["bitfinex","SOLUSD",1719494911493,6.8071,146.91,146.82,17.0273]
["bitfinex","SOLUSD",1719494912028,6.8071,146.91,146.84,6.81]
["bitfinex","SOLUSD",1719494912228,100.0,146.88,146.8,12.5722]
["bitfinex","SOLUSD",1719494912391,100.0,146.82,146.67,12.999]
["bitfinex","SOLUSD",1719494912593,100.0,146.83,146.67,12.999]
["bitfinex","SOLUSD",1719494912919,117.023,146.86,146.76,7.717401]
["bitfinex","SOLUSD",1719494913259,100.0,146.83,146.76,0.404001]
["bitfinex","SOLUSD",1719494913429,106.8107,146.83,146.76,7.217801]
["bitfinex","SOLUSD",1719494913598,100.0,146.86,146.75,17.0349]
["bitfinex","SOLUSD",1719494913599,100.0,146.85,146.75,17.0349]
["bitfinex","SOLUSD",1719494914107,6.8114,146.82,146.67,12.999]
["bitfinex","SOLUSD",1719494914303,100.0,146.83,146.67,12.999]
["bitfinex","SOLUSD",1719494914506,100.0,146.81,146.72,6.8153]
["bitfinex","SOLUSD",1719494914714,100.0,146.83,146.67,12.999]
["bitfinex","SOLUSD",1719494914902,6.8101,146.84,146.67,12.999]
["bitfinex","SOLUSD",1719494915106,100.0,146.85,146.77,23.8459]
["bitfinex","SOLUSD",1719494915411,100.0,146.85,146.67,12.999]
["bitfinex","SOLUSD",1719494915412,106.81,146.85,146.67,12.999]
["bitfinex","SOLUSD",1719494915731,6.8115,146.82,146.75,6.8139]
["bitfinex","SOLUSD",1719494915902,100.0,146.83,146.67,12.999]
["bitfinex","SOLUSD",1719494916097,100.0,146.83,146.73,17.0374]
["bitfinex","SOLUSD",1719494916297,6.812,146.8,146.73,23.8522]
["bitfinex","SOLUSD",1719494916496,6.8124,146.79,146.7,17.08139146]
["bitfinex","SOLUSD",1719494916705,200.0,146.81,146.7,0.04039146]
["bitfinex","SOLUSD",1719494916906,6.8133,146.78,146.71,6.8157]
["bitfinex","SOLUSD",1719494917105,200.0,146.81,146.72,17.0384]
["bitfinex","SOLUSD",1719494917310,6.8114,146.82,146.75,6.8142]
["bitfinex","SOLUSD",1719494917514,59.038,146.9,146.7,0.04039146]
["bitfinex","SOLUSD",1719494917515,100.0,146.79,146.7,0.04039146]
["bitfinex","SOLUSD",1719494917700,100.0,146.79,146.7,6.85659146]
["bitfinex","SOLUSD",1719494917908,6.8129,146.78,146.7,0.04039146]
["bitfinex","SOLUSD",1719494918223,106.8119,146.81,146.7,17.08089146]
["bitfinex","SOLUSD",1719494918431,6.8123,146.8,146.72,6.8155]
["bitfinex","SOLUSD",1719494918613,6.8126,146.79,146.71,6.8159]
["bitfinex","SOLUSD",1719494918813,6.8129,146.78,146.7,17.08089146]
["bitfinex","SOLUSD",1719494919014,6.8124,146.8,146.71,6.8157]
["bitfinex","SOLUSD",1719494919213,6.8157,146.72,146.7,0.04039146]
["bitfinex","SOLUSD",1719494919412,6.8161,146.71,146.7,0.04039146]
["bitfinex","SOLUSD",1719494919624,200.0,146.73,146.7,0.04039146]
["bitfinex","SOLUSD",1719494919809,106.8161,146.71,146.7,0.04039146]
["bitfinex","SOLUSD",1719494920629,51.8161,146.71,146.7,0.04039146]
["bitfinex","SOLUSD",1719494920813,100.0,146.75,146.7,0.04039146]
["bitfinex","SOLUSD",1719494921009,6.8161,146.71,146.7,0.04039146]
["bitfinex","SOLUSD",1719494921405,100.0,146.73,146.7,0.04039146]
["bitfinex","SOLUSD",1719494921607,6.8161,146.71,146.7,0.04039146]
["bitfinex","SOLUSD",1719494921838,100.0,146.73,146.7,0.04039146]
["bitfinex","SOLUSD",1719494922318,6.8161,146.72,146.7,0.04039146]
["bitfinex","SOLUSD",1719494922626,100.0,146.75,146.6,0.904001]
["bitfinex","SOLUSD",1719494922825,100.0,146.75,146.64,17.048]
["bitfinex","SOLUSD",1719494923007,100.0,146.73,146.64,17.048]
["bitfinex","SOLUSD",1719494923204,6.8166,146.7,146.62,6.8199]
["bitfinex","SOLUSD",1719494923403,6.8171,146.69,146.62,6.8202]
["bitfinex","SOLUSD",1719494923603,200.0,146.75,146.6,0.904001]
["bitfinex","SOLUSD",1719494923839,200.0,146.75,146.65,17.0472]
["bitfinex","SOLUSD",1719494924127,200.0,146.75,146.6,0.904001]
["bitfinex","SOLUSD",1719494924128,6.8139,146.76,146.69,6.8169]
["bitfinex","SOLUSD",1719494924432,100.0,146.77,146.67,17.0441]
["bitfinex","SOLUSD",1719494924433,6.8151,146.74,146.67,17.0441]
["bitfinex","SOLUSD",1719494924619,100.0,146.77,146.67,23.8618]
["bitfinex","SOLUSD",1719494924816,6.8151,146.74,146.67,23.8618]
["bitfinex","SOLUSD",1719494925018,100.0,146.73,146.66,12.8223]
["bitfinex","SOLUSD",1719494925217,0.20485454,146.67,146.66,12.8223]
["bitfinex","SOLUSD",1719494925417,7.02285454,146.67,146.66,12.8223]
["bitfinex","SOLUSD",1719494925623,0.20485454,146.67,146.66,12.8223]
["bitfinex","SOLUSD",1719494926105,0.20485454,146.67,146.6,0.904001]
["bitfinex","SOLUSD",1719494926431,0.20485454,146.67,146.6,7.724801]
["bitfinex","SOLUSD",1719494926608,6.8186,146.66,146.6,0.904001]
["bitfinex","SOLUSD",1719494927208,6.8191,146.65,146.6,0.904001]
["bitfinex","SOLUSD",1719494927425,100.0,146.65,146.6,0.904001]
["bitfinex","SOLUSD",1719494927614,6.8204,146.62,146.6,0.904001]
["bitfinex","SOLUSD",1719494927945,6.82,146.63,146.6,0.904001]
["bitfinex","SOLUSD",1719494928405,100.0,146.66,146.6,0.904001]
["bitfinex","SOLUSD",1719494928605,0.20485454,146.67,146.6,0.904001]
["bitfinex","SOLUSD",1719494928806,200.0,146.66,146.6,0.904001]
["bitfinex","SOLUSD",1719494929028,0.20485454,146.67,146.61,44.0383]
["bitfinex","SOLUSD",1719494929214,100.0,146.66,146.6,0.904001]
["bitfinex","SOLUSD",1719494929416,117.0466,146.66,146.6,0.904001]
["bitfinex","SOLUSD",1719494929733,6.8207,146.62,146.6,0.904001]
["bitfinex","SOLUSD",1719494930110,6.8208,146.61,146.6,0.904001]
["bitfinex","SOLUSD",1719494932042,106.8208,146.61,146.6,0.904001]
["bitfinex","SOLUSD",1719494932344,17.0521,146.61,146.51,6.8251]
["bitfinex","SOLUSD",1719494932515,100.0,146.63,146.49,12.0205]
["bitfinex","SOLUSD",1719494932848,6.8222,146.58,146.51,6.8253]
["bitfinex","SOLUSD",1719494933149,6.8241,146.54,146.49,12.0205]
["bitfinex","SOLUSD",1719494933525,6.8241,146.54,146.47,6.8272]
["bitfinex","SOLUSD",1719494933730,117.0561,146.58,146.46,6.8276]
["bitfinex","SOLUSD",1719494933947,6.8236,146.56,146.44,0.904001]
["bitfinex","SOLUSD",1719494934147,100.0,146.59,146.5,6.8254]
["bitfinex","SOLUSD",1719494934322,100.0,146.59,146.44,0.904001]
["bitfinex","SOLUSD",1719494934646,6.8245,146.53,146.46,6.8273]
["bitfinex","SOLUSD",1719494934939,6.8245,146.53,146.46,6.8274]
["bitfinex","SOLUSD",1719494935150,100.0,146.63,146.44,0.904001]
["bitfinex","SOLUSD",1719494935346,6.8204,146.62,146.54,6.824]
["bitfinex","SOLUSD",1719494935721,6.8208,146.61,146.54,6.73095421]
["bitfinex","SOLUSD",1719494936047,100.0,146.61,146.46,42.37]
["bitfinex","SOLUSD",1719494936340,6.8226,146.58,146.5,6.8259]
["bitfinex","SOLUSD",1719494936540,6.8208,146.61,146.54,6.8237]
["bitfinex","SOLUSD",1719494936744,100.0,146.67,146.49,42.37]
["bitfinex","SOLUSD",1719494937048,100.0,146.67,146.58,6.8217]
["bitfinex","SOLUSD",1719494937344,217.0451,146.67,146.49,42.37]
["bitfinex","SOLUSD",1719494937558,117.0451,146.67,146.46,45.9615]
["bitfinex","SOLUSD",1719494937733,27.334173,146.69,146.47,12.7341]
["bitfinex","SOLUSD",1719494937923,200.0,146.68,146.47,12.7341]
["bitfinex","SOLUSD",1719494938126,6.8197,146.64,146.57,6.8224]
["bitfinex","SOLUSD",1719494938339,106.8202,146.63,146.55,6.8231]
["bitfinex","SOLUSD",1719494938644,200.0,146.65,146.47,12.7341]
["bitfinex","SOLUSD",1719494938849,106.8186,146.66,146.59,6.8216]
["bitfinex","SOLUSD",1719494939045,6.8192,146.65,146.48,20.0]
["bitfinex","SOLUSD",1719494939238,107.05561033,146.68,146.48,20.0]
["bitfinex","SOLUSD",1719494939239,6.818,146.67,146.48,20.0]
["bitfinex","SOLUSD",1719494939444,107.05561033,146.68,146.48,20.0]
["bitfinex","SOLUSD",1719494939445,27.342613,146.66,146.48,20.0]
["bitfinex","SOLUSD",1719494939746,27.342613,146.66,146.6,12.7701]
["bitfinex","SOLUSD",1719494939951,34.161413,146.66,146.6,12.7701]
["bitfinex","SOLUSD",1719494940126,6.8188,146.66,146.6,12.7701]
["bitfinex","SOLUSD",1719494940323,100.0,146.69,146.63,6.8198]
["bitfinex","SOLUSD",1719494940528,6.8176,146.68,146.6,12.7701]
["bitfinex","SOLUSD",1719494940750,106.8181,146.67,146.6,12.7701]
["bitfinex","SOLUSD",1719494941045,127.333947,146.71,146.6,12.7701]
["bitfinex","SOLUSD",1719494941351,27.333947,146.71,146.61,62.37]
["bitfinex","SOLUSD",1719494941525,27.333947,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1719494941725,100.0,146.8,146.7,6.8166]
["bitfinex","SOLUSD",1719494941924,100.0,146.83,146.64,42.37]
["bitfinex","SOLUSD",1719494942221,100.0,146.83,146.75,6.8139]
["bitfinex","SOLUSD",1719494942423,37.0221,146.87,146.76,6.8138]
["bitfinex","SOLUSD",1719494942641,200.0,146.88,146.73,12.4003]
["bitfinex","SOLUSD",1719494942824,100.0,146.88,146.73,12.4003]
["bitfinex","SOLUSD",1719494943126,7.03962022,146.86,146.73,12.4003]
["bitfinex","SOLUSD",1719494943331,6.8069,146.91,146.74,20.0]
["bitfinex","SOLUSD",1719494943532,7.03735956,146.91,146.76,42.37]
["bitfinex","SOLUSD",1719494943732,7.03735956,146.91,146.77,20.0]
["bitfinex","SOLUSD",1719494943922,6.8055,146.94,146.77,20.0]
["bitfinex","SOLUSD",1719494944129,27.291205,146.97,146.77,20.0]
["bitfinex","SOLUSD",1719494944419,6.807,146.91,146.77,20.0]
["bitfinex","SOLUSD",1719494944624,483.89213139,146.9,146.77,20.0]
["bitfinex","SOLUSD",1719494945029,377.22563139,146.9,146.8,42.37]
["bitfinex","SOLUSD",1719494945331,377.22563139,146.9,146.81,20.0]
["bitfinex","SOLUSD",1719494946043,283.89243139,146.9,146.84,42.37]
["bitfinex","SOLUSD",1719494946258,251.62033139,146.9,146.88,42.37]
["bitfinex","SOLUSD",1719494946536,251.62033139,146.9,146.89,20.0]
["bitfinex","SOLUSD",1719494948131,251.62033139,146.9,146.84,42.37]
["bitfinex","SOLUSD",1719494948339,251.62033139,146.9,146.85,20.0]
["bitfinex","SOLUSD",1719494948540,251.62033139,146.9,146.85,19.0]
["bitfinex","SOLUSD",1719494949134,251.62033139,146.9,146.88,42.37]
["bitfinex","SOLUSD",1719494949321,0.904001,147.0,146.88,42.37]
["bitfinex","SOLUSD",1719494949941,0.904001,147.0,146.85,19.0]
["bitfinex","SOLUSD",1719494949942,0.904001,147.0,146.92,42.37]
["bitfinex","SOLUSD",1719494950550,0.904001,147.0,146.93,20.0]
["bitfinex","SOLUSD",1719494951059,0.904001,147.0,146.92,42.37]
["bitfinex","SOLUSD",1719494951347,0.904001,147.0,146.93,20.0]
["bitfinex","SOLUSD",1719494952555,0.904001,147.0,146.87,20.0]
["bitfinex","SOLUSD",1719494953060,0.904001,147.0,146.79,42.37]
["bitfinex","SOLUSD",1719494953359,100.0,146.99,146.8,20.0]
["bitfinex","SOLUSD",1719494953656,6.8051,146.95,146.79,42.37]
["bitfinex","SOLUSD",1719494953841,6.8046,146.96,146.79,42.37]
["bitfinex","SOLUSD",1719494954225,100.0,146.97,146.79,42.37]
["bitfinex","SOLUSD",1719494954457,6.8065,146.92,146.79,42.37]
["bitfinex","SOLUSD",1719494954672,100.0,146.74,146.51,13.9993]
["bitfinex","SOLUSD",1719494954951,1.1782,146.79,146.51,13.9993]
["bitfinex","SOLUSD",1719494954952,27.06675346,146.78,146.58,42.37]
["bitfinex","SOLUSD",1719494955164,100.0,146.78,146.58,42.37]
["bitfinex","SOLUSD",1719494955328,1.1782,146.79,146.58,42.37]
["bitfinex","SOLUSD",1719494955525,100.0,146.78,146.58,42.37]
["bitfinex","SOLUSD",1719494955940,27.316626,146.78,146.58,42.37]
["bitfinex","SOLUSD",1719494956138,27.316626,146.78,146.69,42.37]
["bitfinex","SOLUSD",1719494956658,27.316626,146.78,146.65,42.37]
["bitfinex","SOLUSD",1719494956659,1.1782,146.79,146.65,42.37]
["bitfinex","SOLUSD",1719494957346,1.1782,146.79,146.61,25.0]
["bitfinex","SOLUSD",1719494958534,100.0,146.78,146.6,42.37]
["bitfinex","SOLUSD",1719494958743,101.1782,146.79,146.59,13.0562]
["bitfinex","SOLUSD",1719494958744,100.0,146.76,146.59,13.0562]
["bitfinex","SOLUSD",1719494959048,100.0,146.77,146.59,13.0562]
["bitfinex","SOLUSD",1719494959434,100.0,146.76,146.59,13.0562]
["bitfinex","SOLUSD",1719494959749,100.0,146.77,146.59,13.0562]
["bitfinex","SOLUSD",1719494959924,100.0,146.73,146.52,1.57879675]
["bitfinex","SOLUSD",1719494960126,100.0,146.72,146.52,1.57879675]
["bitfinex","SOLUSD",1719494960658,100.0,146.71,146.52,1.57879675]
["bitfinex","SOLUSD",1719494960958,100.0,146.74,146.52,1.57879675]
["bitfinex","SOLUSD",1719494961270,100.0,146.7,146.52,1.57879675]
["bitfinex","SOLUSD",1719494961558,131.2887,146.79,146.58,42.37]
["bitfinex","SOLUSD",1719494961855,100.0,146.79,146.58,42.37]
["bitfinex","SOLUSD",1719494962063,7.02952479,146.8,146.67,42.37]
["bitfinex","SOLUSD",1719494962229,100.0,146.87,146.68,20.0]
["bitfinex","SOLUSD",1719494962526,100.0,146.87,146.73,6.815]
["bitfinex","SOLUSD",1719494962527,200.0,146.87,146.73,6.815]
["bitfinex","SOLUSD",1719494962726,100.0,146.85,146.73,6.815]
["bitfinex","SOLUSD",1719494962930,27.297411,146.9,146.72,42.37]
["bitfinex","SOLUSD",1719494963166,27.297411,146.9,146.73,20.0]
["bitfinex","SOLUSD",1719494963465,100.0,146.9,146.73,20.0]
["bitfinex","SOLUSD",1719494963758,27.29411,146.91,146.73,20.0]
["bitfinex","SOLUSD",1719494964128,200.0,146.89,146.73,20.0]
["bitfinex","SOLUSD",1719494964345,100.0,146.86,146.73,20.0]
["bitfinex","SOLUSD",1719494964629,100.0,146.85,146.66,12.925]
["bitfinex","SOLUSD",1719494965033,100.0,146.82,146.66,12.925]
["bitfinex","SOLUSD",1719494965342,200.0,146.82,146.66,12.925]
["bitfinex","SOLUSD",1719494965942,7.03291334,146.84,146.66,12.925]
["bitfinex","SOLUSD",1719494966273,100.0,146.84,146.66,12.925]
["bitfinex","SOLUSD",1719494967356,42.37,146.88,146.67,20.0]
["bitfinex","SOLUSD",1719494967357,242.37,146.88,146.67,20.0]
["bitfinex","SOLUSD",1719494967666,100.0,146.84,146.67,20.0]
["bitfinex","SOLUSD",1719494968255,200.0,146.82,146.67,20.0]
["bitfinex","SOLUSD",1719494968461,100.0,146.82,146.67,20.0]
["bitfinex","SOLUSD",1719494968642,200.0,146.84,146.67,20.0]
["bitfinex","SOLUSD",1719494969050,107.03214294,146.87,146.69,42.37]
["bitfinex","SOLUSD",1719494969237,107.03214294,146.87,146.7,20.0]
["bitfinex","SOLUSD",1719494969434,100.0,146.85,146.7,20.0]
["bitfinex","SOLUSD",1719494969841,100.0,146.85,146.69,42.37]
["bitfinex","SOLUSD",1719494970047,100.0,146.78,146.62,42.37]
["bitfinex","SOLUSD",1719494970254,100.0,146.78,146.59,13.9993]
["bitfinex","SOLUSD",1719494970460,100.0,146.8,146.62,42.37]
["bitfinex","SOLUSD",1719494970785,100.0,146.76,146.62,42.37]
["bitfinex","SOLUSD",1719494971349,100.0,146.76,146.59,13.9993]
["bitfinex","SOLUSD",1719494971549,100.0,146.74,146.58,55.2334]
["bitfinex","SOLUSD",1719494971770,12.6412,146.79,146.58,55.2334]
["bitfinex","SOLUSD",1719494971975,100.0,146.83,146.63,42.37]
["bitfinex","SOLUSD",1719494972278,0.68310295,146.84,146.68,42.37]
["bitfinex","SOLUSD",1719494973167,0.68310295,146.84,146.69,20.0]
["bitfinex","SOLUSD",1719494973355,0.68310295,146.84,146.72,42.37]
["bitfinex","SOLUSD",1719494973557,0.68310295,146.84,146.73,20.0]
["bitfinex","SOLUSD",1719494974253,0.68310295,146.84,146.76,42.37]
["bitfinex","SOLUSD",1719494974774,0.68310295,146.84,146.73,13.3309]
["bitfinex","SOLUSD",1719494975372,0.68310295,146.84,146.74,20.0]
["bitfinex","SOLUSD",1719494975874,0.68310295,146.84,146.73,13.3309]
["bitfinex","SOLUSD",1719494976171,0.68310295,146.84,146.66,12.2109]
["bitfinex","SOLUSD",1719494976363,100.68310295,146.84,146.67,20.0]
["bitfinex","SOLUSD",1719494977458,0.68310295,146.84,146.67,20.0]
["bitfinex","SOLUSD",1719494977957,100.0,146.82,146.67,20.0]
["bitfinex","SOLUSD",1719494978468,200.0,146.82,146.67,20.0]
["bitfinex","SOLUSD",1719494978676,100.0,146.79,146.66,12.2109]
["bitfinex","SOLUSD",1719494978883,100.0,146.81,146.66,12.2109]
["bitfinex","SOLUSD",1719494979263,100.0,146.79,146.65,42.37]
["bitfinex","SOLUSD",1719494979767,100.0,146.81,146.65,42.37]
["bitfinex","SOLUSD",1719494980385,100.0,146.81,146.66,20.0]
["bitfinex","SOLUSD",1719494980585,200.0,146.86,146.66,20.0]
["bitfinex","SOLUSD",1719494980820,100.0,146.86,146.66,20.0]
["bitfinex","SOLUSD",1719494980995,200.0,146.86,146.66,20.0]
["bitfinex","SOLUSD",1719494981158,100.0,146.86,146.66,20.0]
["bitfinex","SOLUSD",1719494981356,7.02178498,146.9,146.69,42.37]
["bitfinex","SOLUSD",1719494981575,107.02178498,146.9,146.7,20.0]
["bitfinex","SOLUSD",1719494981778,107.02178498,146.9,146.74,42.37]
["bitfinex","SOLUSD",1719494982573,7.02178498,146.9,146.74,42.37]
["bitfinex","SOLUSD",1719494983361,112.6412,146.94,146.75,20.0]
["bitfinex","SOLUSD",1719494983558,27.290354,146.93,146.75,20.0]
["bitfinex","SOLUSD",1719494983762,27.290354,146.93,146.79,42.37]
["bitfinex","SOLUSD",1719494984379,7.02131731,146.94,146.79,42.37]
["bitfinex","SOLUSD",1719494984781,0.675055,146.96,146.79,42.37]
["bitfinex","SOLUSD",1719494985491,0.675055,146.96,146.8,20.0]
["bitfinex","SOLUSD",1719494987869,100.0,146.93,146.79,42.37]
["bitfinex","SOLUSD",1719494988186,100.0,146.95,146.8,20.0]
["bitfinex","SOLUSD",1719494988396,0.675055,146.96,146.8,20.0]
["bitfinex","SOLUSD",1719494989168,0.675055,146.96,146.83,42.37]
["bitfinex","SOLUSD",1719494989469,0.675055,146.96,146.84,20.0]
["bitfinex","SOLUSD",1719494990192,0.675055,146.96,146.75,20.37]
["bitfinex","SOLUSD",1719494990373,0.675055,146.96,146.82,42.37]
["bitfinex","SOLUSD",1719494991480,0.675055,146.96,146.83,20.0]
["bitfinex","SOLUSD",1719494992079,0.675055,146.96,146.86,42.37]
["bitfinex","SOLUSD",1719494992273,0.675055,146.96,146.87,33.0984]
["bitfinex","SOLUSD",1719494993071,12.9049,147.07,146.87,33.0984]
["bitfinex","SOLUSD",1719494993072,27.263961,147.09,146.87,33.0984]
["bitfinex","SOLUSD",1719494993274,133.0332,147.1,146.92,42.37]
["bitfinex","SOLUSD",1719494993497,140.05046086,147.1,146.93,20.0]
["bitfinex","SOLUSD",1719494994196,100.0,147.03,146.87,13.0984]
["bitfinex","SOLUSD",1719494994503,100.0,147.03,146.88,20.0]
["bitfinex","SOLUSD",1719494994792,200.0,147.08,146.88,20.0]
["bitfinex","SOLUSD",1719494994975,100.0,147.03,146.88,20.0]
["bitfinex","SOLUSD",1719494995570,100.0,147.02,146.87,13.0984]
["bitfinex","SOLUSD",1719494997100,100.0,147.04,146.87,13.0984]
["bitfinex","SOLUSD",1719494997800,9.82501339,147.03,146.87,13.0984]
["bitfinex","SOLUSD",1719494998172,9.82501339,147.05,146.88,42.37]
["bitfinex","SOLUSD",1719494998377,100.0,147.03,146.88,42.37]
["bitfinex","SOLUSD",1719494998682,100.0,147.01,146.87,13.0984]
["bitfinex","SOLUSD",1719494998897,100.0,147.03,146.87,13.0984]
["bitfinex","SOLUSD",1719494999081,100.0,147.01,146.87,13.0984]
["bitfinex","SOLUSD",1719495000097,127.273872,147.03,146.84,42.37]
["bitfinex","SOLUSD",1719495000302,100.0,147.01,146.78,54.549]
["bitfinex","SOLUSD",1719495000499,200.0,147.01,146.78,12.179]
["bitfinex","SOLUSD",1719495000700,100.0,146.99,146.78,54.549]
["bitfinex","SOLUSD",1719495001001,13.2329,147.02,146.82,42.37]
["bitfinex","SOLUSD",1719495001299,7.01726086,147.1,146.92,42.37]
["bitfinex","SOLUSD",1719495001680,100.0,147.09,146.92,42.37]
["bitfinex","SOLUSD",1719495002485,7.01726086,147.1,146.92,42.37]
["bitfinex","SOLUSD",1719495002689,100.0,147.1,146.87,25.7077]
["bitfinex","SOLUSD",1719495003006,107.01541702,147.1,146.9,42.37]
["bitfinex","SOLUSD",1719495003182,7.01541702,147.1,146.91,20.0]
["bitfinex","SOLUSD",1719495003577,100.0,147.08,146.87,25.7077]
["bitfinex","SOLUSD",1719495003774,107.01541702,147.1,146.89,42.37]
["bitfinex","SOLUSD",1719495003978,0.888631,147.11,146.9,20.0]
["bitfinex","SOLUSD",1719495004313,7.01957432,147.09,146.9,20.0]
["bitfinex","SOLUSD",1719495004609,7.01957432,147.09,146.9,40.37]
["bitfinex","SOLUSD",1719495004791,0.888631,147.11,146.93,42.37]
["bitfinex","SOLUSD",1719495005189,7.0172223,147.1,146.94,20.0]
["bitfinex","SOLUSD",1719495005377,7.0172223,147.1,146.9,20.0]
["bitfinex","SOLUSD",1719495005378,100.0,147.09,146.9,20.0]
["bitfinex","SOLUSD",1719495005588,7.0172223,147.1,146.9,40.37]
["bitfinex","SOLUSD",1719495005809,0.888631,147.11,146.92,42.37]
["bitfinex","SOLUSD",1719495005981,0.888631,147.11,146.93,20.0]
["bitfinex","SOLUSD",1719495006696,100.888631,147.11,146.93,20.0]
["bitfinex","SOLUSD",1719495006903,100.0,147.1,146.93,20.0]
["bitfinex","SOLUSD",1719495007083,0.888631,147.11,146.91,20.0]
["bitfinex","SOLUSD",1719495007485,0.888631,147.11,146.93,42.37]
["bitfinex","SOLUSD",1719495007698,0.888631,147.11,146.94,20.0]
["bitfinex","SOLUSD",1719495008312,0.888631,147.11,146.95,12.1883]
["bitfinex","SOLUSD",1719495008514,0.888631,147.11,146.97,42.37]
["bitfinex","SOLUSD",1719495008696,0.888631,147.11,146.98,20.0]
["bitfinex","SOLUSD",1719495008883,0.888631,147.11,147.01,42.37]
["bitfinex","SOLUSD",1719495009207,100.0,147.24,147.05,42.37]
["bitfinex","SOLUSD",1719495009208,27.243961,147.19,147.05,42.37]
["bitfinex","SOLUSD",1719495009399,27.243961,147.19,147.06,32.1883]
["bitfinex","SOLUSD",1719495009601,33.457831,147.27,147.06,32.1883]
["bitfinex","SOLUSD",1719495009602,0.888631,147.27,147.09,42.37]
["bitfinex","SOLUSD",1719495009897,200.0,147.25,147.06,32.1883]
["bitfinex","SOLUSD",1719495010290,100.0,147.25,147.06,32.1883]
["bitfinex","SOLUSD",1719495010483,100.0,147.2,147.06,12.1883]
["bitfinex","SOLUSD",1719495010901,7.01921372,147.26,147.06,12.1883]
["bitfinex","SOLUSD",1719495011086,107.01921372,147.26,147.07,20.0]
["bitfinex","SOLUSD",1719495011295,100.0,147.24,147.07,20.0]
["bitfinex","SOLUSD",1719495011496,107.01921372,147.26,147.07,20.0]
["bitfinex","SOLUSD",1719495011683,7.01921372,147.26,147.07,20.0]
["bitfinex","SOLUSD",1719495011883,100.888631,147.27,147.07,20.0]
["bitfinex","SOLUSD",1719495012083,107.91245785,147.27,147.07,20.0]
["bitfinex","SOLUSD",1719495012283,7.91245785,147.27,147.09,42.37]
["bitfinex","SOLUSD",1719495012503,0.888631,147.27,147.1,20.0]
["bitfinex","SOLUSD",1719495012718,0.888631,147.27,147.18,42.37]
["bitfinex","SOLUSD",1719495012924,0.888631,147.27,147.22,42.37]
["bitfinex","SOLUSD",1719495013083,0.024,147.34,147.24,12.4349]
["bitfinex","SOLUSD",1719495013515,0.024,147.34,147.26,42.37]
["bitfinex","SOLUSD",1719495013886,0.024,147.34,147.27,20.0]
["bitfinex","SOLUSD",1719495014106,0.024,147.34,147.24,12.4349]
["bitfinex","SOLUSD",1719495014308,0.024,147.34,147.25,62.37]
["bitfinex","SOLUSD",1719495014902,0.024,147.34,147.24,12.4349]
["bitfinex","SOLUSD",1719495015194,0.024,147.34,147.25,42.37]
["bitfinex","SOLUSD",1719495016237,0.92898207,147.43,147.33,42.37]
["bitfinex","SOLUSD",1719495016814,0.92898207,147.43,147.34,20.0]
["bitfinex","SOLUSD",1719495017016,0.92898207,147.43,147.38,42.37]
["bitfinex","SOLUSD",1719495017313,0.92898207,147.43,147.32,11.5238]
["bitfinex","SOLUSD",1719495017509,0.92898207,147.43,147.33,20.0]
["bitfinex","SOLUSD",1719495017899,0.92898207,147.43,147.29,12.0445]
["bitfinex","SOLUSD",1719495018098,0.92898207,147.43,147.3,20.0]
["bitfinex","SOLUSD",1719495018606,0.92898207,147.43,147.31,42.37]
["bitfinex","SOLUSD",1719495018807,0.92898207,147.43,147.32,20.0]
["bitfinex","SOLUSD",1719495019120,0.92898207,147.43,147.35,42.37]
["bitfinex","SOLUSD",1719495019300,0.888631,147.58,147.42,42.37]
["bitfinex","SOLUSD",1719495019505,0.888631,147.58,147.52,42.37]
["bitfinex","SOLUSD",1719495019704,0.888631,147.58,147.53,20.0]
["bitfinex","SOLUSD",1719495019911,0.888631,147.58,147.49,42.37]
["bitfinex","SOLUSD",1719495020209,0.888631,147.58,147.44,42.37]
["bitfinex","SOLUSD",1719495020404,0.888631,147.58,147.45,20.0]
["bitfinex","SOLUSD",1719495020800,19.24726196,147.66,147.45,20.0]
["bitfinex","SOLUSD",1719495020801,119.24726196,147.66,147.45,20.0]
["bitfinex","SOLUSD",1719495021000,0.79758,147.58,147.45,20.0]
["bitfinex","SOLUSD",1719495021221,0.79758,147.58,147.48,42.37]
["bitfinex","SOLUSD",1719495021529,0.79758,147.58,147.43,12.7637]
["bitfinex","SOLUSD",1719495021818,0.79758,147.58,147.44,20.0]
["bitfinex","SOLUSD",1719495022725,0.79758,147.58,147.43,55.1337]
["bitfinex","SOLUSD",1719495023025,0.79758,147.58,147.44,20.0]
["bitfinex","SOLUSD",1719495025719,0.79758,147.58,147.51,42.37]
["bitfinex","SOLUSD",1719495025898,0.79758,147.58,147.44,20.0]
["bitfinex","SOLUSD",1719495026093,0.79758,147.58,147.45,42.37]
["bitfinex","SOLUSD",1719495026515,13.73358,147.58,147.41,42.37]
["bitfinex","SOLUSD",1719495026813,13.73358,147.58,147.4,27.158303]
["bitfinex","SOLUSD",1719495026814,100.0,147.56,147.4,27.158303]
["bitfinex","SOLUSD",1719495027020,113.73358,147.58,147.36,23.8789]
["bitfinex","SOLUSD",1719495027224,13.73358,147.58,147.38,30.0]
["bitfinex","SOLUSD",1719495027424,13.73358,147.58,147.45,42.37]
["bitfinex","SOLUSD",1719495027622,0.79758,147.58,147.45,42.37]
["bitfinex","SOLUSD",1719495028194,0.79758,147.58,147.47,30.0]
["bitfinex","SOLUSD",1719495028400,0.79758,147.58,147.48,20.0]
["bitfinex","SOLUSD",1719495029318,0.79758,147.58,147.47,30.0]
["bitfinex","SOLUSD",1719495029519,0.79758,147.58,147.42,42.37]
["bitfinex","SOLUSD",1719495029705,0.79758,147.58,147.44,30.0]
["bitfinex","SOLUSD",1719495030031,0.79758,147.58,147.45,20.0]
["bitfinex","SOLUSD",1719495030218,0.79758,147.58,147.44,30.0]
["bitfinex","SOLUSD",1719495030426,200.0,147.55,147.36,23.8789]
["bitfinex","SOLUSD",1719495030715,200.0,147.55,147.3,25.0]
["bitfinex","SOLUSD",1719495030716,12.0039,147.52,147.3,12.1847]
["bitfinex","SOLUSD",1719495031106,112.0039,147.52,147.3,12.1847]
["bitfinex","SOLUSD",1719495031496,112.0039,147.52,147.31,27.176735]
["bitfinex","SOLUSD",1719495031497,100.0,147.5,147.31,27.176735]
["bitfinex","SOLUSD",1719495031703,100.0,147.48,147.31,27.176735]
["bitfinex","SOLUSD",1719495031920,100.0,147.48,147.3,12.1847]
["bitfinex","SOLUSD",1719495032225,112.0039,147.52,147.3,12.1847]
["bitfinex","SOLUSD",1719495032436,112.0039,147.52,147.33,42.37]
["bitfinex","SOLUSD",1719495032729,112.0039,147.52,147.3,12.1847]
["bitfinex","SOLUSD",1719495032730,12.0039,147.52,147.37,42.37]
["bitfinex","SOLUSD",1719495032899,0.79758,147.58,147.41,42.37]
["bitfinex","SOLUSD",1719495033099,100.79758,147.58,147.41,42.37]
["bitfinex","SOLUSD",1719495033350,100.0,147.56,147.41,42.37]
["bitfinex","SOLUSD",1719495033532,0.79758,147.58,147.3,12.1847]
["bitfinex","SOLUSD",1719495033533,200.0,147.53,147.3,12.1847]
["bitfinex","SOLUSD",1719495033822,0.79758,147.58,147.3,12.1847]
["bitfinex","SOLUSD",1719495033823,200.0,147.51,147.31,42.37]
["bitfinex","SOLUSD",1719495034028,43.05310295,147.56,147.28,42.37]
["bitfinex","SOLUSD",1719495034029,100.0,147.46,147.28,42.37]
["bitfinex","SOLUSD",1719495034232,100.0,147.4,147.22,42.37]
["bitfinex","SOLUSD",1719495034530,100.0,147.38,147.19,13.2725]
["bitfinex","SOLUSD",1719495034734,100.0,147.39,147.19,13.2725]
["bitfinex","SOLUSD",1719495034934,200.0,147.39,147.19,13.2725]
["bitfinex","SOLUSD",1719495035224,43.6344,147.38,147.18,42.37]
["bitfinex","SOLUSD",1719495035427,30.7185,147.38,147.22,42.37]
["bitfinex","SOLUSD",1719495036408,12.9159,147.44,147.22,42.37]
["bitfinex","SOLUSD",1719495036615,100.0,147.43,147.22,42.37]
["bitfinex","SOLUSD",1719495036839,12.9159,147.44,147.22,42.37]
["bitfinex","SOLUSD",1719495037024,12.9159,147.44,147.26,42.37]
["bitfinex","SOLUSD",1719495037227,100.0,147.41,147.21,42.37]
["bitfinex","SOLUSD",1719495037428,100.0,147.42,147.21,42.37]
["bitfinex","SOLUSD",1719495037429,100.0,147.39,147.21,42.37]
["bitfinex","SOLUSD",1719495037814,100.0,147.4,147.21,42.37]
["bitfinex","SOLUSD",1719495038148,100.0,147.37,147.21,42.37]
["bitfinex","SOLUSD",1719495038709,7.03013152,147.36,147.21,42.37]
["bitfinex","SOLUSD",1719495039128,107.03013152,147.36,147.21,42.37]
["bitfinex","SOLUSD",1719495039306,100.0,147.35,147.17,0.1159394]
["bitfinex","SOLUSD",1719495039510,100.0,147.35,147.17,20.1159394]
["bitfinex","SOLUSD",1719495039950,100.0,147.33,147.17,20.1159394]
["bitfinex","SOLUSD",1719495040120,100.0,147.33,147.17,0.1159394]
["bitfinex","SOLUSD",1719495040946,7.03013152,147.36,147.12,7.02797863]
["bitfinex","SOLUSD",1719495040947,100.0,147.2,147.12,7.02797863]
["bitfinex","SOLUSD",1719495041106,200.0,147.17,146.93,5.50675459]
["bitfinex","SOLUSD",1719495041309,100.0,147.14,146.94,42.37]
["bitfinex","SOLUSD",1719495041536,42.37,147.21,146.94,42.37]
["bitfinex","SOLUSD",1719495041537,12.7233,147.11,146.94,42.37]
["bitfinex","SOLUSD",1719495042207,100.0,147.1,146.88,10.5952]
["bitfinex","SOLUSD",1719495042412,100.0,147.08,146.89,42.37]
["bitfinex","SOLUSD",1719495042637,31.3648,147.09,146.89,42.37]
["bitfinex","SOLUSD",1719495042818,100.0,147.07,146.89,42.37]
["bitfinex","SOLUSD",1719495043017,200.0,147.07,146.89,42.37]
["bitfinex","SOLUSD",1719495043349,100.0,147.07,146.85,43.2835194]
["bitfinex","SOLUSD",1719495043639,31.3648,147.09,146.89,42.37]
["bitfinex","SOLUSD",1719495043818,31.3648,147.09,146.93,42.37]
["bitfinex","SOLUSD",1719495044023,231.3648,147.09,146.85,0.9135194]
["bitfinex","SOLUSD",1719495044220,100.0,147.08,146.89,42.37]
["bitfinex","SOLUSD",1719495044539,31.3648,147.09,146.93,42.37]
["bitfinex","SOLUSD",1719495045137,31.3648,147.09,146.94,20.0]
["bitfinex","SOLUSD",1719495045338,58.620384,147.17,147.0,42.37]
["bitfinex","SOLUSD",1719495045539,27.251284,147.17,147.04,42.37]
["bitfinex","SOLUSD",1719495045842,12.8473,147.19,147.05,20.0]
["bitfinex","SOLUSD",1719495046051,27.230935,147.24,147.08,42.37]
["bitfinex","SOLUSD",1719495046236,27.230935,147.24,147.09,20.0]
["bitfinex","SOLUSD",1719495046569,100.0,147.25,147.03,42.37]
["bitfinex","SOLUSD",1719495046741,100.0,147.23,147.04,20.0]
["bitfinex","SOLUSD",1719495047041,100.0,147.2,147.04,20.0]
["bitfinex","SOLUSD",1719495047259,100.0,147.18,147.01,0.9135194]
["bitfinex","SOLUSD",1719495047552,100.0,147.18,147.01,20.9135194]
["bitfinex","SOLUSD",1719495048258,100.0,147.18,147.01,0.9135194]
["bitfinex","SOLUSD",1719495048442,100.0,147.13,147.01,0.9135194]
["bitfinex","SOLUSD",1719495048652,200.0,147.2,147.01,0.9135194]
["bitfinex","SOLUSD",1719495048842,100.0,147.18,147.01,0.9135194]
["bitfinex","SOLUSD",1719495049438,200.0,147.18,147.01,0.9135194]
["bitfinex","SOLUSD",1719495049644,7.02465526,147.19,147.01,0.9135194]
["bitfinex","SOLUSD",1719495049846,7.02465526,147.19,147.03,42.37]
["bitfinex","SOLUSD",1719495050063,100.0,147.24,147.04,20.0]
["bitfinex","SOLUSD",1719495050264,7.02568152,147.21,147.04,20.0]
["bitfinex","SOLUSD",1719495050644,100.0,147.23,147.04,20.0]
["bitfinex","SOLUSD",1719495050946,7.0280003,147.22,147.04,20.0]
["bitfinex","SOLUSD",1719495051363,42.6081,147.19,147.01,0.9135194]
["bitfinex","SOLUSD",1719495051669,200.0,147.17,147.01,0.9135194]
["bitfinex","SOLUSD",1719495051853,100.0,147.15,147.01,0.9135194]
["bitfinex","SOLUSD",1719495052248,12.154,147.19,147.01,0.9135194]
["bitfinex","SOLUSD",1719495052764,7.0280003,147.22,147.01,0.9135194]
["bitfinex","SOLUSD",1719495052765,7.0280003,147.22,147.05,42.37]
["bitfinex","SOLUSD",1719495053673,100.0,147.21,147.06,20.0]
["bitfinex","SOLUSD",1719495054141,7.0280003,147.22,147.06,20.0]
["bitfinex","SOLUSD",1719495054550,42.6081,147.26,147.06,20.0]
["bitfinex","SOLUSD",1719495054759,49.64456464,147.26,147.09,42.37]
["bitfinex","SOLUSD",1719495055076,49.64456464,147.26,147.1,20.0]
["bitfinex","SOLUSD",1719495055249,100.0,147.25,147.1,20.0]
["bitfinex","SOLUSD",1719495055440,100.0,147.25,147.09,42.37]
["bitfinex","SOLUSD",1719495055646,100.0,147.23,147.04,12.678]
["bitfinex","SOLUSD",1719495055859,100.0,147.23,147.05,20.0]
["bitfinex","SOLUSD",1719495056849,100.0,147.25,147.08,42.37]
["bitfinex","SOLUSD",1719495057164,100.0,147.25,147.09,20.0]
["bitfinex","SOLUSD",1719495057366,7.03646464,147.26,147.09,20.0]
["bitfinex","SOLUSD",1719495057569,7.03646464,147.26,147.12,42.37]
["bitfinex","SOLUSD",1719495057753,200.0,147.32,147.13,20.0]
["bitfinex","SOLUSD",1719495057754,100.0,147.32,147.13,20.0]
["bitfinex","SOLUSD",1719495058071,7.04444591,147.31,147.13,20.0]
["bitfinex","SOLUSD",1719495058870,7.04444591,147.31,147.16,42.37]
["bitfinex","SOLUSD",1719495059071,12.7062,147.33,147.17,20.0]
["bitfinex","SOLUSD",1719495059457,100.0,147.36,147.17,32.7031]
["bitfinex","SOLUSD",1719495059662,100.0,147.36,147.2,42.37]
["bitfinex","SOLUSD",1719495059868,100.0,147.36,147.21,20.0]
["bitfinex","SOLUSD",1719495060069,100.0,147.36,147.2,42.37]
["bitfinex","SOLUSD",1719495060070,27.208437,147.38,147.2,42.37]
["bitfinex","SOLUSD",1719495060373,100.0,147.34,147.21,20.0]
["bitfinex","SOLUSD",1719495060579,100.0,147.36,147.21,20.0]
["bitfinex","SOLUSD",1719495060969,100.0,147.37,147.21,20.0]
["bitfinex","SOLUSD",1719495061169,139.781031,147.4,147.18,20.0]
["bitfinex","SOLUSD",1719495061359,39.781031,147.4,147.22,42.37]
["bitfinex","SOLUSD",1719495061677,12.5736,147.4,147.23,20.0]
["bitfinex","SOLUSD",1719495061867,100.0,147.39,147.23,20.0]
["bitfinex","SOLUSD",1719495062070,12.5736,147.4,147.23,20.0]
["bitfinex","SOLUSD",1719495062373,100.0,147.43,147.27,42.37]
["bitfinex","SOLUSD",1719495062374,100.0,147.42,147.27,42.37]
["bitfinex","SOLUSD",1719495062575,100.0,147.42,147.28,20.0]
["bitfinex","SOLUSD",1719495062765,100.0,147.4,147.28,20.0]
["bitfinex","SOLUSD",1719495062966,100.0,147.4,147.21,42.37]
["bitfinex","SOLUSD",1719495063169,27.19447,147.46,147.22,20.0]
["bitfinex","SOLUSD",1719495063369,27.19447,147.46,147.31,42.37]
["bitfinex","SOLUSD",1719495063561,100.0,147.45,147.31,42.37]
["bitfinex","SOLUSD",1719495063761,100.0,147.45,147.29,12.3159]
["bitfinex","SOLUSD",1719495063975,100.0,147.45,147.3,20.0]
["bitfinex","SOLUSD",1719495064175,100.0,147.43,147.3,20.0]
["bitfinex","SOLUSD",1719495064385,100.0,147.41,147.27,42.37]
["bitfinex","SOLUSD",1719495064568,100.0,147.41,147.22,12.586]
["bitfinex","SOLUSD",1719495064768,100.0,147.41,147.23,20.0]
["bitfinex","SOLUSD",1719495064962,100.0,147.48,147.3,42.37]
["bitfinex","SOLUSD",1719495065161,100.0,147.47,147.31,20.0]
["bitfinex","SOLUSD",1719495065366,100.0,147.48,147.31,20.0]
["bitfinex","SOLUSD",1719495066073,100.0,147.52,147.31,20.0]
["bitfinex","SOLUSD",1719495066268,100.0,147.52,147.34,42.37]
["bitfinex","SOLUSD",1719495066467,100.0,147.5,147.35,20.0]
["bitfinex","SOLUSD",1719495066776,200.0,147.48,147.33,12.8142]
["bitfinex","SOLUSD",1719495066977,200.0,147.5,147.33,12.8142]
["bitfinex","SOLUSD",1719495067192,100.0,147.48,147.33,12.8142]
["bitfinex","SOLUSD",1719495068177,27.182041,147.54,147.39,42.37]
["bitfinex","SOLUSD",1719495068178,127.182041,147.54,147.39,42.37]
["bitfinex","SOLUSD",1719495068376,127.182041,147.54,147.35,42.37]
["bitfinex","SOLUSD",1719495068377,100.0,147.52,147.35,42.37]
["bitfinex","SOLUSD",1719495068588,100.0,147.52,147.36,20.0]
["bitfinex","SOLUSD",1719495068971,127.182041,147.54,147.36,20.0]
["bitfinex","SOLUSD",1719495069171,27.182041,147.54,147.39,42.37]
["bitfinex","SOLUSD",1719495069485,100.68310295,147.56,147.4,20.0]
["bitfinex","SOLUSD",1719495070086,0.68310295,147.56,147.4,20.0]
["bitfinex","SOLUSD",1719495070291,0.68310295,147.56,147.44,42.37]
["bitfinex","SOLUSD",1719495071689,0.68310295,147.56,147.48,42.37]
["bitfinex","SOLUSD",1719495072189,0.68310295,147.56,147.49,20.0]
["bitfinex","SOLUSD",1719495073276,0.68310295,147.56,147.48,42.37]
["bitfinex","SOLUSD",1719495073991,0.68310295,147.56,147.49,20.0]
["bitfinex","SOLUSD",1719495074174,0.68310295,147.56,147.48,42.37]
["bitfinex","SOLUSD",1719495075666,0.68310295,147.56,147.44,42.37]
["bitfinex","SOLUSD",1719495075667,100.68310295,147.56,147.44,42.37]
["bitfinex","SOLUSD",1719495075873,0.68310295,147.56,147.4,12.3626]
["bitfinex","SOLUSD",1719495076695,0.9135194,147.57,147.43,42.37]
["bitfinex","SOLUSD",1719495077071,0.9135194,147.57,147.4,12.3626]
["bitfinex","SOLUSD",1719495077499,40.362497,147.68,147.35,169.53194]
["bitfinex","SOLUSD",1719495077500,27.155297,147.68,147.48,20.37]
["bitfinex","SOLUSD",1719495077676,100.0,147.75,147.6,42.37]
["bitfinex","SOLUSD",1719495077878,100.0,147.77,147.66,16.93]
["bitfinex","SOLUSD",1719495078074,100.0,147.77,147.65,6.7726]
["bitfinex","SOLUSD",1719495078275,100.0,147.74,147.64,23.7051]
["bitfinex","SOLUSD",1719495078475,100.0,147.77,147.56,42.37]
["bitfinex","SOLUSD",1719495078700,100.0,147.77,147.66,16.9299]
["bitfinex","SOLUSD",1719495078900,100.0,147.77,147.66,23.7021]
["bitfinex","SOLUSD",1719495079094,100.0,147.77,147.66,16.9299]
["bitfinex","SOLUSD",1719495079495,100.0,147.74,147.66,16.9299]
["bitfinex","SOLUSD",1719495079885,100.0,147.72,147.6,6.775]
["bitfinex","SOLUSD",1719495080200,100.9135194,147.73,147.55,12.5613]
["bitfinex","SOLUSD",1719495080400,100.0,147.71,147.62,16.9347]
["bitfinex","SOLUSD",1719495080695,200.0,147.69,147.59,6.7752]
["bitfinex","SOLUSD",1719495080999,100.0,147.65,147.56,16.9419]
["bitfinex","SOLUSD",1719495081201,100.0,147.63,147.45,33.1237]
["bitfinex","SOLUSD",1719495081497,100.0,147.65,147.45,33.1237]
["bitfinex","SOLUSD",1719495081686,100.0,147.63,147.53,16.9449]
["bitfinex","SOLUSD",1719495081889,100.0,147.63,147.54,6.7777]
["bitfinex","SOLUSD",1719495082086,100.0,147.61,147.52,6.7784]
["bitfinex","SOLUSD",1719495082288,100.0,147.64,147.44,62.74]
["bitfinex","SOLUSD",1719495082487,100.0,147.64,147.55,6.7771]
["bitfinex","SOLUSD",1719495082889,0.5689458,147.66,147.56,1.35133159]
["bitfinex","SOLUSD",1719495083094,0.5689458,147.66,147.62,16.9347]
["bitfinex","SOLUSD",1719495083407,0.5689458,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1719495083912,0.5689458,147.66,147.61,16.9355]
["bitfinex","SOLUSD",1719495084088,0.5689458,147.66,147.53,42.37]
["bitfinex","SOLUSD",1719495084285,0.5689458,147.66,147.64,16.9322]
["bitfinex","SOLUSD",1719495084490,0.5689458,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1719495084991,0.5689458,147.66,147.62,6.774]
["bitfinex","SOLUSD",1719495085198,0.5689458,147.66,147.54,20.0]
["bitfinex","SOLUSD",1719495085409,0.5689458,147.66,147.52,20.0]
["bitfinex","SOLUSD",1719495085705,0.5689458,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1719495086094,0.5689458,147.66,147.6,23.7118]
["bitfinex","SOLUSD",1719495086409,0.5689458,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1719495086896,0.5689458,147.66,147.6,16.9369]
["bitfinex","SOLUSD",1719495087206,0.5689458,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1719495087802,0.5689458,147.66,147.6,16.9369]
["bitfinex","SOLUSD",1719495088006,0.5689458,147.66,147.6,23.7116]
["bitfinex","SOLUSD",1719495088207,0.5689458,147.66,147.57,16.9407]
["bitfinex","SOLUSD",1719495088413,0.5689458,147.66,147.52,20.0]
["bitfinex","SOLUSD",1719495088710,0.5689458,147.66,147.58,16.9391]
["bitfinex","SOLUSD",1719495088882,0.5689458,147.66,147.47,42.37]
["bitfinex","SOLUSD",1719495089279,0.5689458,147.66,147.58,16.9395]
["bitfinex","SOLUSD",1719495089483,0.5689458,147.66,147.58,23.7152]
["bitfinex","SOLUSD",1719495089706,0.5689458,147.66,147.54,6.7773]
["bitfinex","SOLUSD",1719495089707,100.0,147.65,147.54,6.7773]
["bitfinex","SOLUSD",1719495089910,100.0,147.63,147.52,16.9462]
["bitfinex","SOLUSD",1719495090107,0.5689458,147.66,147.6,16.9375]
["bitfinex","SOLUSD",1719495090288,0.5689458,147.66,147.61,6.7742]
["bitfinex","SOLUSD",1719495090486,0.5689458,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1719495090691,0.5689458,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1719495091592,1e-08,147.66,147.65,26.7727]
["bitfinex","SOLUSD",1719495091904,27.9679872,147.81,147.65,74.9316]
["bitfinex","SOLUSD",1719495092208,27.9679872,147.81,147.75,6.7679]
["bitfinex","SOLUSD",1719495092512,27.9679872,147.81,147.74,16.9208]
["bitfinex","SOLUSD",1719495092513,27.9679872,147.81,147.74,18.27148635]
["bitfinex","SOLUSD",1719495092682,0.8323732,147.81,147.8,6.7658]
["bitfinex","SOLUSD",1719495093509,0.04023039,147.88,147.87,23.6693]
["bitfinex","SOLUSD",1719495093815,0.04023039,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1719495094116,0.04023039,147.88,147.86,16.9077]
["bitfinex","SOLUSD",1719495094486,0.04023039,147.88,147.87,6.7626]
["bitfinex","SOLUSD",1719495095003,0.04023039,147.88,147.86,16.9077]
["bitfinex","SOLUSD",1719495095212,0.04023039,147.88,147.82,16.9117]
["bitfinex","SOLUSD",1719495095401,0.04023039,147.88,147.85,16.9084]
["bitfinex","SOLUSD",1719495096086,0.04023039,147.88,147.85,23.6718]
["bitfinex","SOLUSD",1719495096788,0.04023039,147.88,147.86,6.763]
["bitfinex","SOLUSD",1719495096983,0.04023039,147.88,147.86,6.7631]
["bitfinex","SOLUSD",1719495097216,0.04023039,147.88,147.81,23.678]
["bitfinex","SOLUSD",1719495097413,0.04023039,147.88,147.79,6.7661]
["bitfinex","SOLUSD",1719495097625,0.04023039,147.88,147.7,42.37]
["bitfinex","SOLUSD",1719495097799,100.0,147.84,147.71,6.77]
["bitfinex","SOLUSD",1719495098123,100.0,147.8,147.69,6.7707]
["bitfinex","SOLUSD",1719495098295,100.0,147.82,147.62,42.37]
["bitfinex","SOLUSD",1719495098499,0.04023039,147.88,147.73,16.9216]
["bitfinex","SOLUSD",1719495098698,0.04023039,147.88,147.71,12.5616]
["bitfinex","SOLUSD",1719495098699,0.04023039,147.88,147.76,42.37]
["bitfinex","SOLUSD",1719495098896,0.04023039,147.88,147.81,16.913]
["bitfinex","SOLUSD",1719495099105,0.04023039,147.88,147.8,42.37]
["bitfinex","SOLUSD",1719495099500,0.04023039,147.88,147.83,16.9103]
["bitfinex","SOLUSD",1719495099898,0.04023039,147.88,147.77,42.37]
["bitfinex","SOLUSD",1719495100207,0.04023039,147.88,147.86,12.5616]
["bitfinex","SOLUSD",1719495100406,0.8323732,147.95,147.94,6.7594]
["bitfinex","SOLUSD",1719495101330,7.32e-05,147.95,147.94,6.7594]
["bitfinex","SOLUSD",1719495101622,7.32e-05,147.95,147.94,53.828909]
["bitfinex","SOLUSD",1719495102129,100.0,148.12,148.06,6.7537]
["bitfinex","SOLUSD",1719495102302,100.0,148.13,148.05,16.8858]
["bitfinex","SOLUSD",1719495102508,100.8323732,148.1,148.01,23.6457]
["bitfinex","SOLUSD",1719495102715,100.8323732,148.1,148.01,16.8899]
["bitfinex","SOLUSD",1719495102915,100.0,148.07,147.97,16.8941]
["bitfinex","SOLUSD",1719495103226,100.0,148.05,147.93,16.8993]
["bitfinex","SOLUSD",1719495103410,100.0,148.02,147.93,23.6592]
["bitfinex","SOLUSD",1719495103603,12.7368,148.04,147.89,16.9035]
["bitfinex","SOLUSD",1719495103805,100.0,148.01,147.89,16.9035]
["bitfinex","SOLUSD",1719495104008,100.0,148.03,147.93,6.7598]
["bitfinex","SOLUSD",1719495104215,12.7368,148.04,147.95,16.897]
["bitfinex","SOLUSD",1719495104529,12.7368,148.04,147.95,23.6559]
["bitfinex","SOLUSD",1719495104698,112.7368,148.04,147.91,16.9017]
["bitfinex","SOLUSD",1719495104899,212.7368,148.04,147.94,6.7593]
["bitfinex","SOLUSD",1719495105100,100.8323732,148.1,147.82,25.0]
["bitfinex","SOLUSD",1719495105306,200.8323732,148.1,147.98,6.7572]
["bitfinex","SOLUSD",1719495105526,200.8323732,148.1,147.99,6.7571]
["bitfinex","SOLUSD",1719495105825,0.8323732,148.1,148.0,16.8912]
["bitfinex","SOLUSD",1719495106027,0.8323732,148.1,147.98,12.4443]
["bitfinex","SOLUSD",1719495106332,0.8323732,148.1,147.99,20.0]
["bitfinex","SOLUSD",1719495106632,0.8323732,148.1,148.08,16.8816]
["bitfinex","SOLUSD",1719495106804,0.8323732,148.1,148.04,16.8865]
["bitfinex","SOLUSD",1719495107010,0.8323732,148.1,148.05,6.754]
["bitfinex","SOLUSD",1719495107309,0.8323732,148.1,148.01,6.7561]
["bitfinex","SOLUSD",1719495107511,0.8323732,148.1,148.0,16.8909]
["bitfinex","SOLUSD",1719495107702,100.0,148.09,148.0,16.8909]
["bitfinex","SOLUSD",1719495107909,100.0,148.02,147.92,6.7603]
["bitfinex","SOLUSD",1719495108116,100.0,148.02,147.92,16.9005]
["bitfinex","SOLUSD",1719495108419,30.1951,148.04,147.91,16.9011]
["bitfinex","SOLUSD",1719495108613,130.1951,148.04,147.91,16.9011]
["bitfinex","SOLUSD",1719495108926,30.1951,148.04,147.95,6.7588]
["bitfinex","SOLUSD",1719495109224,100.0,148.09,147.88,42.37]
["bitfinex","SOLUSD",1719495109425,100.0,148.09,147.85,27.08109]
["bitfinex","SOLUSD",1719495109426,100.0,148.09,148.05,6.754]
["bitfinex","SOLUSD",1719495109628,30.1951,148.11,148.04,16.8863]
["bitfinex","SOLUSD",1719495109804,30.1951,148.11,147.92,42.37]
["bitfinex","SOLUSD",1719495109805,100.8323732,148.1,147.92,42.37]
["bitfinex","SOLUSD",1719495110004,100.8323732,148.1,148.01,16.8903]
["bitfinex","SOLUSD",1719495110503,100.8323732,148.1,148.01,23.6465]
["bitfinex","SOLUSD",1719495110722,100.8323732,148.1,148.02,6.7558]
["bitfinex","SOLUSD",1719495110918,100.8323732,148.1,147.97,16.8943]
["bitfinex","SOLUSD",1719495111436,100.0,148.08,147.97,16.8943]
["bitfinex","SOLUSD",1719495111631,100.0,148.08,147.97,23.652]
["bitfinex","SOLUSD",1719495111929,0.8323732,148.1,147.97,16.8943]
["bitfinex","SOLUSD",1719495114721,100.0,148.04,147.92,16.9]
["bitfinex","SOLUSD",1719495115028,12.9159,148.05,147.92,16.9]
["bitfinex","SOLUSD",1719495115234,12.9159,148.05,147.94,16.898]
["bitfinex","SOLUSD",1719495115412,3.2959,148.05,147.94,16.898]
["bitfinex","SOLUSD",1719495115607,3.2959,148.05,147.96,6.7584]
["bitfinex","SOLUSD",1719495115807,3.2959,148.05,147.94,16.898]
["bitfinex","SOLUSD",1719495116221,100.0,148.04,147.91,16.9016]
["bitfinex","SOLUSD",1719495116427,100.0,148.04,147.89,6.7616]
["bitfinex","SOLUSD",1719495116735,3.2959,148.05,147.87,16.9057]
["bitfinex","SOLUSD",1719495116736,203.2959,148.05,147.87,16.9057]
["bitfinex","SOLUSD",1719495116920,100.0,148.03,147.84,42.37]
["bitfinex","SOLUSD",1719495117115,103.2959,148.05,147.84,42.37]
["bitfinex","SOLUSD",1719495117116,203.2959,148.05,147.91,16.9013]
["bitfinex","SOLUSD",1719495117334,203.2959,148.05,147.92,6.7603]
["bitfinex","SOLUSD",1719495117510,100.0,148.02,147.91,16.9013]
["bitfinex","SOLUSD",1719495117837,100.0,148.0,147.91,16.9013]
["bitfinex","SOLUSD",1719495118314,100.0,148.0,147.91,6.7608]
["bitfinex","SOLUSD",1719495118523,100.0,148.0,147.9,16.9028]
["bitfinex","SOLUSD",1719495118826,100.0,147.98,147.87,16.9064]
["bitfinex","SOLUSD",1719495119036,100.0,147.96,147.77,75.41548169]
["bitfinex","SOLUSD",1719495119238,100.0,147.98,147.81,12.5616]
["bitfinex","SOLUSD",1719495119410,100.0,147.92,147.84,16.9094]
["bitfinex","SOLUSD",1719495119717,100.0,147.94,147.86,16.9073]
["bitfinex","SOLUSD",1719495119920,100.0,147.96,147.83,16.9106]
["bitfinex","SOLUSD",1719495120142,100.0,147.95,147.85,6.7634]
["bitfinex","SOLUSD",1719495120330,32.411,147.97,147.78,42.37]
["bitfinex","SOLUSD",1719495120528,100.0,148.0,147.93,16.8991]
["bitfinex","SOLUSD",1719495120735,27.096939,148.03,147.95,16.897]
["bitfinex","SOLUSD",1719495121035,30.0288,148.04,147.97,23.6522]
["bitfinex","SOLUSD",1719495121207,30.0288,148.04,147.95,6.7586]
["bitfinex","SOLUSD",1719495121410,30.0288,148.04,147.86,42.37]
["bitfinex","SOLUSD",1719495121612,130.0288,148.04,147.93,16.8994]
["bitfinex","SOLUSD",1719495121822,100.0,148.02,147.91,6.7607]
["bitfinex","SOLUSD",1719495122041,100.0,148.02,147.87,20.0]
["bitfinex","SOLUSD",1719495122217,100.0,148.02,147.95,6.7586]
["bitfinex","SOLUSD",1719495122419,100.0,148.02,147.87,20.0]
["bitfinex","SOLUSD",1719495122715,30.0288,148.04,147.87,20.0]
["bitfinex","SOLUSD",1719495123044,30.0288,148.04,147.97,16.8945]
["bitfinex","SOLUSD",1719495123343,100.0,148.09,147.9,62.74]
["bitfinex","SOLUSD",1719495123511,0.8323732,148.1,148.06,6.7538]
["bitfinex","SOLUSD",1719495123715,0.8323732,148.1,147.94,42.37]
["bitfinex","SOLUSD",1719495123917,0.8323732,148.1,148.05,16.8855]
["bitfinex","SOLUSD",1719495124738,0.8323732,148.1,148.03,6.7552]
["bitfinex","SOLUSD",1719495124911,0.8323732,148.1,147.95,20.0]
["bitfinex","SOLUSD",1719495125112,100.0,148.07,147.91,42.37]
["bitfinex","SOLUSD",1719495125342,100.0,148.09,147.99,6.7571]
["bitfinex","SOLUSD",1719495125513,100.0,148.06,147.92,50.0]
["bitfinex","SOLUSD",1719495125708,100.0,148.06,147.92,30.0]
["bitfinex","SOLUSD",1719495125910,100.0,148.06,147.97,16.8945]
["bitfinex","SOLUSD",1719495126136,100.0,148.06,147.98,6.7575]
["bitfinex","SOLUSD",1719495126312,100.8323732,148.1,147.97,16.8945]
["bitfinex","SOLUSD",1719495126516,0.8323732,148.1,147.91,42.37]
["bitfinex","SOLUSD",1719495126712,0.8323732,148.1,148.06,16.8839]
["bitfinex","SOLUSD",1719495126914,0.8323732,148.1,148.06,23.6375]
["bitfinex","SOLUSD",1719495127106,0.8323732,148.1,148.06,16.8839]
["bitfinex","SOLUSD",1719495127313,0.8323732,148.1,147.95,42.37]
["bitfinex","SOLUSD",1719495127541,0.8323732,148.1,148.04,6.7549]
["bitfinex","SOLUSD",1719495127845,0.8323732,148.1,148.03,6.755]
["bitfinex","SOLUSD",1719495128043,0.8323732,148.1,147.94,20.37]
["bitfinex","SOLUSD",1719495128216,0.8323732,148.1,148.07,16.8832]
["bitfinex","SOLUSD",1719495128533,0.8323732,148.1,147.95,42.37]
["bitfinex","SOLUSD",1719495128723,0.8323732,148.1,147.96,50.0]
["bitfinex","SOLUSD",1719495129134,0.8323732,148.1,148.01,16.8898]
["bitfinex","SOLUSD",1719495129311,0.8323732,148.1,147.96,50.0]
["bitfinex","SOLUSD",1719495129517,0.8323732,148.1,148.08,6.7529]
["bitfinex","SOLUSD",1719495129736,0.8323732,148.1,147.96,70.37]
["bitfinex","SOLUSD",1719495129737,100.0,148.09,147.99,6.7568]
["bitfinex","SOLUSD",1719495130039,0.8323732,148.1,147.99,23.6496]
["bitfinex","SOLUSD",1719495130236,0.8323732,148.1,148.01,6.7562]
["bitfinex","SOLUSD",1719495130731,100.0,148.07,147.96,20.0]
["bitfinex","SOLUSD",1719495130978,100.0,148.07,147.92,42.37]
["bitfinex","SOLUSD",1719495131233,100.0,148.09,148.01,6.7562]
["bitfinex","SOLUSD",1719495131437,100.8323732,148.1,148.02,6.7556]
["bitfinex","SOLUSD",1719495131737,100.8323732,148.1,148.01,16.8901]
["bitfinex","SOLUSD",1719495131918,100.0,148.08,147.93,50.0]
["bitfinex","SOLUSD",1719495132128,100.0,148.06,147.93,50.0]
["bitfinex","SOLUSD",1719495132334,0.8323732,148.1,147.94,20.37]
["bitfinex","SOLUSD",1719495132526,100.8323732,148.1,147.95,20.0]
["bitfinex","SOLUSD",1719495132848,100.8323732,148.1,148.01,6.7559]
["bitfinex","SOLUSD",1719495133038,0.8323732,148.1,148.0,16.891]
["bitfinex","SOLUSD",1719495133340,100.8323732,148.1,148.0,16.891]
["bitfinex","SOLUSD",1719495133645,100.8323732,148.1,148.0,23.6476]
["bitfinex","SOLUSD",1719495133811,100.8323732,148.1,148.0,16.891]
["bitfinex","SOLUSD",1719495134012,100.0,148.08,147.98,6.7572]
["bitfinex","SOLUSD",1719495134323,100.0,148.08,147.97,6.758]
["bitfinex","SOLUSD",1719495134520,100.8323732,148.1,148.0,16.8917]
["bitfinex","SOLUSD",1719495134741,100.8323732,148.1,148.0,23.6483]
["bitfinex","SOLUSD",1719495134945,0.8323732,148.1,148.01,6.7562]
["bitfinex","SOLUSD",1719495135327,0.8323732,148.1,148.02,16.8888]
["bitfinex","SOLUSD",1719495135528,0.8323732,148.1,148.03,6.755]
["bitfinex","SOLUSD",1719495135724,0.8323732,148.1,148.04,45.0]
["bitfinex","SOLUSD",1719495135924,0.8323732,148.1,148.03,45.0]
["bitfinex","SOLUSD",1719495136125,0.8323732,148.1,148.04,16.8863]
["bitfinex","SOLUSD",1719495136427,0.8323732,148.1,148.05,45.0]
["bitfinex","SOLUSD",1719495137220,100.8323732,148.1,147.98,6.7572]
["bitfinex","SOLUSD",1719495137437,100.0,148.08,147.98,23.6511]
["bitfinex","SOLUSD",1719495138234,0.8323732,148.1,148.01,6.7562]
["bitfinex","SOLUSD",1719495138435,100.8323732,148.1,148.0,23.6481]
["bitfinex","SOLUSD",1719495138625,100.8323732,148.1,148.01,6.7561]
["bitfinex","SOLUSD",1719495139329,100.8323732,148.1,148.02,45.0]
["bitfinex","SOLUSD",1719495139628,100.0,148.09,147.93,42.37]
["bitfinex","SOLUSD",1719495139838,100.0,148.09,147.99,6.7571]
["bitfinex","SOLUSD",1719495140034,100.0,148.09,147.98,23.6513]
["bitfinex","SOLUSD",1719495140221,100.0,148.07,147.99,6.757]
["bitfinex","SOLUSD",1719495140422,100.0,148.07,147.98,16.8938]
["bitfinex","SOLUSD",1719495140630,100.0,148.05,147.94,16.8981]
["bitfinex","SOLUSD",1719495140924,100.0,148.05,147.96,16.8961]
["bitfinex","SOLUSD",1719495141127,100.8323732,148.1,147.99,6.7568]
["bitfinex","SOLUSD",1719495141336,100.0,148.07,147.98,16.8932]
["bitfinex","SOLUSD",1719495141546,100.0,148.07,147.97,6.7577]
["bitfinex","SOLUSD",1719495141728,100.0,148.07,147.96,6.7584]
["bitfinex","SOLUSD",1719495142252,0.8323732,148.1,147.95,16.8969]
["bitfinex","SOLUSD",1719495142253,100.0,148.03,147.95,16.8969]
["bitfinex","SOLUSD",1719495142427,12.2842,148.04,147.88,6.7621]
["bitfinex","SOLUSD",1719495142428,100.0,148.01,147.88,6.7621]
["bitfinex","SOLUSD",1719495142752,100.0,148.01,147.84,42.37]
["bitfinex","SOLUSD",1719495142753,112.2842,148.04,147.86,30.0]
["bitfinex","SOLUSD",1719495142926,112.2842,148.04,147.96,6.7582]
["bitfinex","SOLUSD",1719495142927,12.2842,148.04,147.96,6.7582]
["bitfinex","SOLUSD",1719495143127,12.2842,148.04,147.96,6.7584]
["bitfinex","SOLUSD",1719495143424,12.2842,148.04,147.88,42.37]
["bitfinex","SOLUSD",1719495143425,100.0,148.03,147.92,16.9009]
["bitfinex","SOLUSD",1719495144151,12.2842,148.04,147.88,20.33]
["bitfinex","SOLUSD",1719495144357,112.8332732,148.1,147.91,62.7]
["bitfinex","SOLUSD",1719495144654,112.8332732,148.1,148.0,6.7564]
["bitfinex","SOLUSD",1719495144830,100.0,148.08,147.99,16.8921]
["bitfinex","SOLUSD",1719495145019,112.8332732,148.1,148.01,6.7559]
["bitfinex","SOLUSD",1719495145422,100.8323732,148.1,148.01,16.8903]
["bitfinex","SOLUSD",1719495145644,0.8323732,148.1,148.04,6.7545]
["bitfinex","SOLUSD",1719495145854,0.8323732,148.1,147.96,30.0]
["bitfinex","SOLUSD",1719495146050,0.8323732,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1719495146222,0.8323732,148.1,147.96,50.33]
["bitfinex","SOLUSD",1719495146422,0.8323732,148.1,147.97,40.33]
["bitfinex","SOLUSD",1719495146725,0.8323732,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1719495147342,0.8323732,148.1,148.09,26.7526]
["bitfinex","SOLUSD",1719495147941,12.8589,148.22,148.19,6.7476]
["bitfinex","SOLUSD",1719495148142,30.8984,148.23,148.09,40.33]
["bitfinex","SOLUSD",1719495148322,30.8984,148.23,148.1,20.0]
["bitfinex","SOLUSD",1719495148528,30.8984,148.23,148.16,16.8734]
["bitfinex","SOLUSD",1719495148952,0.8323732,148.25,148.16,16.8734]
["bitfinex","SOLUSD",1719495149246,0.8323732,148.25,148.1,20.0]
["bitfinex","SOLUSD",1719495149247,0.8323732,148.25,148.19,16.8694]
["bitfinex","SOLUSD",1719495149451,0.8323732,148.25,148.19,23.6174]
["bitfinex","SOLUSD",1719495149636,0.8323732,148.25,148.1,20.0]
["bitfinex","SOLUSD",1719495149843,0.8323732,148.25,148.13,23.6265]
["bitfinex","SOLUSD",1719495150136,100.0,148.23,148.13,23.6267]
["bitfinex","SOLUSD",1719495150352,0.8323732,148.25,148.13,16.876]
["bitfinex","SOLUSD",1719495150534,0.8323732,148.25,148.15,16.8737]
["bitfinex","SOLUSD",1719495150731,100.0,148.24,148.13,6.7507]
["bitfinex","SOLUSD",1719495150950,100.0,148.24,148.14,6.7501]
["bitfinex","SOLUSD",1719495151152,100.0,148.24,148.09,20.0]
["bitfinex","SOLUSD",1719495151153,100.0,148.24,148.12,16.878]
["bitfinex","SOLUSD",1719495151336,100.0,148.22,148.12,16.878]
["bitfinex","SOLUSD",1719495151538,100.0,148.2,148.09,23.6334]
["bitfinex","SOLUSD",1719495151733,100.0,148.23,148.1,6.7521]
["bitfinex","SOLUSD",1719495151932,0.8323732,148.25,148.12,6.7512]
["bitfinex","SOLUSD",1719495151933,100.0,148.24,148.12,6.7512]
["bitfinex","SOLUSD",1719495152143,100.0,148.24,148.11,16.879]
["bitfinex","SOLUSD",1719495152544,0.8323732,148.25,148.05,30.0]
["bitfinex","SOLUSD",1719495152844,100.0,148.22,148.13,16.8763]
["bitfinex","SOLUSD",1719495153051,100.0,148.24,148.13,16.8763]
["bitfinex","SOLUSD",1719495153229,0.8323732,148.25,148.05,30.0]
["bitfinex","SOLUSD",1719495153431,0.8323732,148.25,148.21,6.747]
["bitfinex","SOLUSD",1719495153647,0.8323732,148.25,148.07,42.37]
["bitfinex","SOLUSD",1719495153859,0.8323732,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1719495154056,0.8323732,148.25,148.09,30.0]
["bitfinex","SOLUSD",1719495154251,0.8323732,148.25,148.1,20.0]
["bitfinex","SOLUSD",1719495154458,0.8323732,148.25,148.16,6.7493]
["bitfinex","SOLUSD",1719495154631,0.8323732,148.25,148.1,20.0]
["bitfinex","SOLUSD",1719495154835,100.0,148.23,148.11,16.8788]
["bitfinex","SOLUSD",1719495155033,100.0,148.23,148.09,30.0]
["bitfinex","SOLUSD",1719495155241,100.0,148.23,148.11,6.7516]
["bitfinex","SOLUSD",1719495155440,100.0,148.21,148.13,6.7507]
["bitfinex","SOLUSD",1719495155841,100.8323732,148.25,148.09,30.0]
["bitfinex","SOLUSD",1719495155842,0.8323732,148.25,148.09,30.0]
["bitfinex","SOLUSD",1719495156042,0.8323732,148.25,148.1,20.0]
["bitfinex","SOLUSD",1719495156252,0.8323732,148.25,148.16,6.7494]
["bitfinex","SOLUSD",1719495156569,0.8323732,148.25,148.15,6.7498]
["bitfinex","SOLUSD",1719495156737,0.8323732,148.25,148.17,16.8724]
["bitfinex","SOLUSD",1719495157049,0.8323732,148.25,148.24,6.7458]
["bitfinex","SOLUSD",1719495157281,100.04010774,148.33,148.24,30.0]
["bitfinex","SOLUSD",1719495157282,0.04010774,148.33,148.24,30.0]
["bitfinex","SOLUSD",1719495157591,0.04010774,148.33,148.27,6.7443]
["bitfinex","SOLUSD",1719495157777,0.04010774,148.33,148.14,36.5004]
["bitfinex","SOLUSD",1719495157778,0.04010774,148.33,148.22,16.866]
["bitfinex","SOLUSD",1719495157954,42.37,148.31,148.22,23.6123]
["bitfinex","SOLUSD",1719495158154,32.7509,148.29,148.11,20.33]
["bitfinex","SOLUSD",1719495158393,32.7509,148.29,148.03,12.215]
["bitfinex","SOLUSD",1719495158675,200.0,148.25,148.1,16.8801]
["bitfinex","SOLUSD",1719495158879,42.37,148.28,148.1,16.8801]
["bitfinex","SOLUSD",1719495159159,32.7509,148.29,148.08,20.33]
["bitfinex","SOLUSD",1719495159359,0.04010774,148.33,148.15,42.37]
["bitfinex","SOLUSD",1719495159594,100.0,148.31,148.2,16.8687]
["bitfinex","SOLUSD",1719495159959,100.0,148.31,148.2,23.6162]
["bitfinex","SOLUSD",1719495160193,100.0,148.27,148.11,32.5641]
["bitfinex","SOLUSD",1719495160377,142.37,148.31,148.12,20.0]
["bitfinex","SOLUSD",1719495160567,100.0,148.31,148.25,6.7453]
["bitfinex","SOLUSD",1719495160769,0.04010774,148.33,148.26,6.7448]
["bitfinex","SOLUSD",1719495160770,100.04010774,148.33,148.26,6.7448]
["bitfinex","SOLUSD",1719495161012,100.04010774,148.33,148.2,16.8687]
["bitfinex","SOLUSD",1719495161160,100.0,148.31,148.13,42.37]
["bitfinex","SOLUSD",1719495161361,100.0,148.31,148.14,20.0]
["bitfinex","SOLUSD",1719495161560,100.0,148.31,148.2,6.7471]
["bitfinex","SOLUSD",1719495161785,100.0,148.29,148.14,20.0]
["bitfinex","SOLUSD",1719495162090,100.0,148.29,148.2,6.7474]
["bitfinex","SOLUSD",1719495162261,100.0,148.32,148.14,36.8748]
["bitfinex","SOLUSD",1719495162262,100.0,148.27,148.14,36.8748]
["bitfinex","SOLUSD",1719495162462,100.0,148.29,148.14,20.0]
["bitfinex","SOLUSD",1719495162693,100.0,148.29,148.12,20.0]
["bitfinex","SOLUSD",1719495162984,100.0,148.29,148.2,6.7471]
["bitfinex","SOLUSD",1719495163290,100.0,148.29,148.21,6.7468]
["bitfinex","SOLUSD",1719495163884,100.0,148.29,148.12,20.0]
["bitfinex","SOLUSD",1719495163885,100.04010774,148.33,148.27,6.7442]
["bitfinex","SOLUSD",1719495164097,100.04010774,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719495164302,100.04010774,148.33,148.15,25.0]
["bitfinex","SOLUSD",1719495164595,100.0,148.31,148.19,16.8691]
["bitfinex","SOLUSD",1719495164889,100.0,148.31,148.21,16.867]
["bitfinex","SOLUSD",1719495165091,100.0,148.29,148.21,16.867]
["bitfinex","SOLUSD",1719495165469,100.0,148.31,148.21,16.867]
["bitfinex","SOLUSD",1719495165996,100.0,148.31,148.23,6.7458]
["bitfinex","SOLUSD",1719495166298,0.04010774,148.33,148.22,6.7466]
["bitfinex","SOLUSD",1719495166299,100.0,148.29,148.22,6.7466]
["bitfinex","SOLUSD",1719495166671,100.04010774,148.33,148.24,6.7454]
["bitfinex","SOLUSD",1719495166892,100.04010774,148.33,148.27,6.7441]
["bitfinex","SOLUSD",1719495167066,100.04010774,148.33,148.26,16.8616]
["bitfinex","SOLUSD",1719495167390,100.04010774,148.33,148.29,0.06]
["bitfinex","SOLUSD",1719495168194,0.04010774,148.33,148.29,0.06]
["bitfinex","SOLUSD",1719495168389,100.0,148.32,148.29,0.06]
["bitfinex","SOLUSD",1719495168779,0.04010774,148.33,148.29,0.06]
["bitfinex","SOLUSD",1719495169390,0.04010774,148.33,148.29,6.8031]
["bitfinex","SOLUSD",1719495169878,0.04010774,148.33,148.3,16.8569]
["bitfinex","SOLUSD",1719495170262,0.04010774,148.33,148.29,0.06]
["bitfinex","SOLUSD",1719495170770,0.04010774,148.33,148.31,6.7425]
["bitfinex","SOLUSD",1719495170977,0.04010774,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719495171274,0.04010774,148.33,148.31,16.8556]
["bitfinex","SOLUSD",1719495171467,0.04010774,148.33,148.29,0.06]
["bitfinex","SOLUSD",1719495172489,100.04010774,148.33,148.29,0.06]
["bitfinex","SOLUSD",1719495173068,100.04010774,148.33,148.14,13.1252]
["bitfinex","SOLUSD",1719495173069,100.0,148.31,148.14,13.1252]
["bitfinex","SOLUSD",1719495173274,100.0,148.31,148.15,25.0]
["bitfinex","SOLUSD",1719495173473,100.0,148.31,148.23,6.7458]
["bitfinex","SOLUSD",1719495173668,100.0,148.31,148.22,23.6128]
["bitfinex","SOLUSD",1719495173876,100.0,148.31,148.22,16.8662]
["bitfinex","SOLUSD",1719495174075,100.0,148.32,148.26,6.7448]
["bitfinex","SOLUSD",1719495174393,0.04010774,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719495174604,0.04010774,148.33,148.3,23.5996]
["bitfinex","SOLUSD",1719495174897,0.04010774,148.33,148.18,42.37]
["bitfinex","SOLUSD",1719495174898,0.04010774,148.33,148.26,23.606]
["bitfinex","SOLUSD",1719495175069,100.0,148.32,148.21,6.747]
["bitfinex","SOLUSD",1719495175400,0.04010774,148.33,148.18,42.37]
["bitfinex","SOLUSD",1719495175697,0.04010774,148.33,148.27,16.8604]
["bitfinex","SOLUSD",1719495176274,0.04010774,148.33,148.28,6.7437]
["bitfinex","SOLUSD",1719495176468,0.04010774,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719495176674,0.04010774,148.33,148.32,23.5975]
["bitfinex","SOLUSD",1719495176970,0.04010774,148.33,148.18,5.34520853]
["bitfinex","SOLUSD",1719495177298,0.04010774,148.33,148.24,16.8644]
["bitfinex","SOLUSD",1719495177585,0.04010774,148.33,148.27,16.8606]
["bitfinex","SOLUSD",1719495177798,0.04010774,148.33,148.18,20.0]
["bitfinex","SOLUSD",1719495178366,0.04010774,148.33,148.31,6.7422]
["bitfinex","SOLUSD",1719495178579,0.04010774,148.33,148.31,6.7425]
["bitfinex","SOLUSD",1719495178781,0.04010774,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719495178971,0.04010774,148.33,148.31,6.7425]
["bitfinex","SOLUSD",1719495179166,0.04010774,148.33,148.3,23.5996]
["bitfinex","SOLUSD",1719495179371,0.04010774,148.33,148.3,6.743]
["bitfinex","SOLUSD",1719495179592,0.04010774,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719495179892,0.8323732,148.39,148.36,16.8504]
["bitfinex","SOLUSD",1719495180069,0.8323732,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1719495181088,31.5287,148.48,148.33,42.37]
["bitfinex","SOLUSD",1719495181301,100.0,148.47,148.39,6.7388]
["bitfinex","SOLUSD",1719495181473,31.5287,148.48,148.3,42.37]
["bitfinex","SOLUSD",1719495181672,100.0,148.47,148.39,16.8463]
["bitfinex","SOLUSD",1719495182078,31.5287,148.48,148.34,26.996425]
["bitfinex","SOLUSD",1719495182297,12.3253,148.52,148.46,6.7353]
["bitfinex","SOLUSD",1719495182475,100.0,148.5,148.35,20.0]
["bitfinex","SOLUSD",1719495182677,112.3253,148.52,148.42,16.8438]
["bitfinex","SOLUSD",1719495182995,100.0,148.47,148.34,26.996425]
["bitfinex","SOLUSD",1719495183297,100.0,148.45,148.37,6.7395]
["bitfinex","SOLUSD",1719495183528,100.0,148.45,148.34,26.996425]
["bitfinex","SOLUSD",1719495183529,100.0,148.43,148.36,6.7399]
["bitfinex","SOLUSD",1719495183796,100.0,148.48,148.35,16.8516]
["bitfinex","SOLUSD",1719495183797,100.0,148.41,148.35,16.8516]
["bitfinex","SOLUSD",1719495184001,100.0,148.41,148.26,12.5624]
["bitfinex","SOLUSD",1719495184306,13.3097,148.4,148.24,5.47504588]
["bitfinex","SOLUSD",1719495184475,13.3097,148.4,148.35,16.852]
["bitfinex","SOLUSD",1719495184673,113.3097,148.45,148.23,25.0]
["bitfinex","SOLUSD",1719495184867,113.3097,148.45,148.38,6.739]
["bitfinex","SOLUSD",1719495185066,113.3097,148.45,148.37,23.5889]
["bitfinex","SOLUSD",1719495185292,113.3097,148.45,148.39,16.8467]
["bitfinex","SOLUSD",1719495185493,100.0,148.43,148.33,16.8536]
["bitfinex","SOLUSD",1719495185675,13.3097,148.45,148.29,42.37]
["bitfinex","SOLUSD",1719495185676,13.3097,148.45,148.38,6.739]
["bitfinex","SOLUSD",1719495185992,30.6749,148.47,148.3,20.33]
["bitfinex","SOLUSD",1719495186298,30.6749,148.47,148.4,16.8458]
["bitfinex","SOLUSD",1719495186478,100.0,148.46,148.29,42.37]
["bitfinex","SOLUSD",1719495186675,100.0,148.46,148.35,16.8512]
["bitfinex","SOLUSD",1719495186873,100.0,148.43,148.26,27.011208]
["bitfinex","SOLUSD",1719495187076,100.0,148.42,148.35,6.7407]
["bitfinex","SOLUSD",1719495187380,100.0,148.42,148.32,6.7418]
["bitfinex","SOLUSD",1719495187692,100.0,148.38,148.3,16.8574]
["bitfinex","SOLUSD",1719495187868,13.0251,148.39,148.31,6.7425]
["bitfinex","SOLUSD",1719495188071,13.0251,148.39,148.32,6.742]
["bitfinex","SOLUSD",1719495188287,100.0,148.37,148.26,27.011208]
["bitfinex","SOLUSD",1719495188570,100.0,148.37,148.16,25.0]
["bitfinex","SOLUSD",1719495188571,100.0,148.33,148.24,23.6095]
["bitfinex","SOLUSD",1719495188871,100.0,148.33,148.21,16.8674]
["bitfinex","SOLUSD",1719495189081,100.0,148.33,148.16,38.0049]
["bitfinex","SOLUSD",1719495189295,100.0,148.3,148.23,16.8651]
["bitfinex","SOLUSD",1719495189603,100.0,148.3,148.2,27.024457]
["bitfinex","SOLUSD",1719495189980,100.0,148.3,148.2,6.7475]
["bitfinex","SOLUSD",1719495190179,100.0,148.3,148.14,5.53948894]
["bitfinex","SOLUSD",1719495190180,100.0,148.28,148.19,16.8699]
["bitfinex","SOLUSD",1719495190479,12.4014,148.29,148.22,6.7467]
["bitfinex","SOLUSD",1719495190684,100.0,148.28,148.18,6.7481]
["bitfinex","SOLUSD",1719495190894,100.0,148.26,148.16,33.780103]
["bitfinex","SOLUSD",1719495191098,12.4014,148.29,148.16,27.030803]
["bitfinex","SOLUSD",1719495191308,100.0,148.25,148.16,6.7494]
["bitfinex","SOLUSD",1719495191478,100.0,148.25,148.17,16.8723]
["bitfinex","SOLUSD",1719495191674,100.0,148.25,148.15,25.0]
["bitfinex","SOLUSD",1719495191880,100.0,148.23,148.16,6.7494]
["bitfinex","SOLUSD",1719495192203,100.0,148.23,148.15,6.7498]
["bitfinex","SOLUSD",1719495192381,100.0,148.23,148.13,16.8761]
["bitfinex","SOLUSD",1719495192695,131.2418,148.24,148.07,5.5126726]
["bitfinex","SOLUSD",1719495192898,131.2418,148.24,148.09,27.030803]
["bitfinex","SOLUSD",1719495192899,100.0,148.23,148.09,27.030803]
["bitfinex","SOLUSD",1719495193204,100.0,148.16,148.09,27.030803]
["bitfinex","SOLUSD",1719495193506,100.0,148.16,148.03,7.5872732]
["bitfinex","SOLUSD",1719495193507,100.0,148.12,148.03,7.5872732]
["bitfinex","SOLUSD",1719495193790,100.0,148.12,148.03,17.7207732]
["bitfinex","SOLUSD",1719495193999,100.0,148.14,148.06,16.8843]
["bitfinex","SOLUSD",1719495194201,100.0,148.14,148.1,16.8803]
["bitfinex","SOLUSD",1719495194501,200.0,148.16,148.06,16.8842]
["bitfinex","SOLUSD",1719495194836,100.0,148.14,148.03,0.8323732]
["bitfinex","SOLUSD",1719495195115,100.0,148.12,148.03,7.5876732]
["bitfinex","SOLUSD",1719495195323,100.0,148.12,148.03,0.8323732]
["bitfinex","SOLUSD",1719495195324,200.0,148.12,148.03,0.8323732]
["bitfinex","SOLUSD",1719495195625,100.0,148.1,148.03,0.8323732]
["bitfinex","SOLUSD",1719495196201,54.4008,148.17,147.98,1.56322003]
["bitfinex","SOLUSD",1719495196202,212.5809,148.05,147.98,1.56322003]
["bitfinex","SOLUSD",1719495196523,100.0,148.03,147.98,1.56322003]
["bitfinex","SOLUSD",1719495196714,200.0,148.03,147.98,1.56322003]
["bitfinex","SOLUSD",1719495196914,100.0,148.03,147.98,1.56322003]
["bitfinex","SOLUSD",1719495197118,100.0,147.99,147.98,1.56322003]
["bitfinex","SOLUSD",1719495197300,100.0,147.99,147.91,6.7607]
["bitfinex","SOLUSD",1719495197498,100.0,147.99,147.96,6.7584]
["bitfinex","SOLUSD",1719495197802,54.9509,148.05,147.87,0.854614]
["bitfinex","SOLUSD",1719495197803,200.0,147.98,147.87,0.854614]
["bitfinex","SOLUSD",1719495198000,42.37,148.02,147.87,0.854614]
["bitfinex","SOLUSD",1719495198001,12.4299,147.93,147.87,0.854614]
["bitfinex","SOLUSD",1719495198202,1.0,147.88,147.87,0.854614]
["bitfinex","SOLUSD",1719495198623,100.0,147.83,147.74,16.8979]
["bitfinex","SOLUSD",1719495198831,1.0,147.88,147.72,0.8492774]
["bitfinex","SOLUSD",1719495198832,100.0,147.75,147.72,0.8492774]
["bitfinex","SOLUSD",1719495199011,100.0,147.75,147.44,132.9859]
["bitfinex","SOLUSD",1719495199012,100.0,147.68,147.57,17.7901774]
["bitfinex","SOLUSD",1719495199209,100.0,147.67,147.57,0.8492774]
["bitfinex","SOLUSD",1719495199528,42.37,147.71,147.59,16.9378]
["bitfinex","SOLUSD",1719495199697,100.0,147.71,147.62,6.774]
["bitfinex","SOLUSD",1719495199901,100.0,147.75,147.57,25.8492774]
["bitfinex","SOLUSD",1719495200134,42.37,147.78,147.57,25.8492774]
["bitfinex","SOLUSD",1719495200135,142.37,147.78,147.68,6.7713]
["bitfinex","SOLUSD",1719495200421,200.0,147.79,147.69,16.9263]
["bitfinex","SOLUSD",1719495200630,100.0,147.84,147.78,6.7666]
["bitfinex","SOLUSD",1719495200808,100.0,147.81,147.6,25.0]
["bitfinex","SOLUSD",1719495201128,100.0,147.82,147.7,16.9254]
["bitfinex","SOLUSD",1719495201331,42.37,147.87,147.6,16.9369]
["bitfinex","SOLUSD",1719495201332,200.0,147.72,147.6,16.9369]
["bitfinex","SOLUSD",1719495201629,100.0,147.7,147.59,6.7753]
["bitfinex","SOLUSD",1719495201801,13.3172,147.73,147.49,42.37]
["bitfinex","SOLUSD",1719495201802,200.0,147.69,147.58,16.9392]
["bitfinex","SOLUSD",1719495201999,100.0,147.69,147.6,6.7749]
["bitfinex","SOLUSD",1719495202199,200.0,147.69,147.58,23.7148]
["bitfinex","SOLUSD",1719495202400,200.0,147.69,147.58,16.9392]
["bitfinex","SOLUSD",1719495202621,113.3172,147.73,147.61,16.9355]
["bitfinex","SOLUSD",1719495202831,200.0,147.7,147.61,16.9362]
["bitfinex","SOLUSD",1719495203135,200.0,147.7,147.61,6.7745]
["bitfinex","SOLUSD",1719495203308,100.0,147.7,147.6,6.7749]
["bitfinex","SOLUSD",1719495203500,100.0,147.72,147.57,0.8492774]
["bitfinex","SOLUSD",1719495203501,200.0,147.72,147.57,0.8492774]
["bitfinex","SOLUSD",1719495203704,100.0,147.72,147.57,0.8492774]
["bitfinex","SOLUSD",1719495203900,100.0,147.74,147.57,43.2192774]
["bitfinex","SOLUSD",1719495204318,37.6919,147.81,147.57,0.8492774]
["bitfinex","SOLUSD",1719495204319,100.0,147.71,147.57,0.8492774]
["bitfinex","SOLUSD",1719495204628,100.0,147.73,147.64,6.7728]
["bitfinex","SOLUSD",1719495204929,100.0,147.73,147.57,0.8492774]
["bitfinex","SOLUSD",1719495204930,100.0,147.77,147.57,0.8492774]
["bitfinex","SOLUSD",1719495205124,100.0,147.74,147.58,42.37]
["bitfinex","SOLUSD",1719495205309,200.0,147.79,147.58,42.37]
["bitfinex","SOLUSD",1719495205502,200.0,147.79,147.69,6.7708]
["bitfinex","SOLUSD",1719495205810,200.0,147.77,147.66,16.9302]
["bitfinex","SOLUSD",1719495206619,1.5712739,147.76,147.66,16.9302]
["bitfinex","SOLUSD",1719495206922,1.5712739,147.76,147.7,6.7704]
["bitfinex","SOLUSD",1719495207118,1.5712739,147.76,147.69,16.9269]
["bitfinex","SOLUSD",1719495207320,1.5712739,147.76,147.67,6.7718]
["bitfinex","SOLUSD",1719495207516,1.5712739,147.76,147.61,67.37]
["bitfinex","SOLUSD",1719495207712,1.5712739,147.76,147.62,20.0]
["bitfinex","SOLUSD",1719495207915,1.5712739,147.76,147.71,6.7698]
["bitfinex","SOLUSD",1719495208421,1.5712739,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1719495208623,1.5712739,147.76,147.63,25.0]
["bitfinex","SOLUSD",1719495208924,1.5712739,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1719495209899,1.5712739,147.76,147.74,59.2914]
["bitfinex","SOLUSD",1719495209900,200.0,147.93,147.86,6.7629]
["bitfinex","SOLUSD",1719495210102,100.0,147.9,147.74,42.37]
["bitfinex","SOLUSD",1719495210304,100.0,147.9,147.81,6.765]
["bitfinex","SOLUSD",1719495210530,100.0,147.88,147.78,6.7666]
["bitfinex","SOLUSD",1719495210710,100.0,147.88,147.71,27.10756]
["bitfinex","SOLUSD",1719495210905,100.0,147.86,147.72,20.0]
["bitfinex","SOLUSD",1719495211107,100.0,147.84,147.71,27.10756]
["bitfinex","SOLUSD",1719495211324,100.0,147.84,147.63,67.37]
["bitfinex","SOLUSD",1719495211325,1.55206818,147.83,147.63,67.37]
["bitfinex","SOLUSD",1719495211633,1.55206818,147.83,147.69,27.11466]
["bitfinex","SOLUSD",1719495212133,1.55206818,147.83,147.68,42.37]
["bitfinex","SOLUSD",1719495212507,101.55206818,147.83,147.68,42.37]
["bitfinex","SOLUSD",1719495212832,101.55206818,147.83,147.66,27.11393]
["bitfinex","SOLUSD",1719495212833,100.0,147.81,147.66,27.11393]
["bitfinex","SOLUSD",1719495213017,100.0,147.81,147.63,67.37]
["bitfinex","SOLUSD",1719495213018,1.54774508,147.8,147.63,67.37]
["bitfinex","SOLUSD",1719495213214,1.54774508,147.8,147.67,42.37]
["bitfinex","SOLUSD",1719495213617,1.54774508,147.8,147.79,6.7663]
["bitfinex","SOLUSD",1719495213916,100.0,147.95,147.78,42.37]
["bitfinex","SOLUSD",1719495214407,12.3427,147.98,147.89,6.7617]
["bitfinex","SOLUSD",1719495214608,12.3427,147.98,147.79,20.0]
["bitfinex","SOLUSD",1719495214809,12.3427,147.98,147.9,6.7609]
["bitfinex","SOLUSD",1719495215027,12.3427,147.98,147.82,42.37]
["bitfinex","SOLUSD",1719495215331,12.3427,147.98,147.83,20.0]
["bitfinex","SOLUSD",1719495215540,131.4122,147.99,147.93,6.7598]
["bitfinex","SOLUSD",1719495215726,100.0,147.97,147.83,20.0]
["bitfinex","SOLUSD",1719495216428,100.0,147.97,147.88,6.7622]
["bitfinex","SOLUSD",1719495216625,100.0,147.94,147.84,6.764]
["bitfinex","SOLUSD",1719495216809,100.0,147.94,147.77,42.37]
["bitfinex","SOLUSD",1719495216810,100.0,147.94,147.85,6.7635]
["bitfinex","SOLUSD",1719495217010,100.0,147.97,147.86,6.7631]
["bitfinex","SOLUSD",1719495217225,200.0,147.97,147.77,42.37]
["bitfinex","SOLUSD",1719495217425,100.0,147.95,147.87,6.7625]
["bitfinex","SOLUSD",1719495217629,100.0,147.92,147.83,6.7644]
["bitfinex","SOLUSD",1719495217811,100.0,147.92,147.84,6.7639]
["bitfinex","SOLUSD",1719495218015,100.0,147.94,147.77,42.37]
["bitfinex","SOLUSD",1719495218209,100.0,147.94,147.87,6.7624]
["bitfinex","SOLUSD",1719495218434,100.0,147.94,147.77,42.37]
["bitfinex","SOLUSD",1719495218826,100.0,147.89,147.81,6.7651]
["bitfinex","SOLUSD",1719495219023,100.0,147.89,147.7,62.7]
["bitfinex","SOLUSD",1719495219223,100.0,147.89,147.71,1.56607745]
["bitfinex","SOLUSD",1719495219523,100.0,147.91,147.82,6.7649]
["bitfinex","SOLUSD",1719495219722,100.0,147.91,147.83,6.7643]
["bitfinex","SOLUSD",1719495219924,100.0,147.95,147.74,62.7]
["bitfinex","SOLUSD",1719495220233,42.37,147.97,147.78,42.37]
["bitfinex","SOLUSD",1719495220234,100.0,147.93,147.78,42.37]
["bitfinex","SOLUSD",1719495220624,100.0,147.97,147.86,6.7628]
["bitfinex","SOLUSD",1719495220625,100.0,147.94,147.86,6.7628]
["bitfinex","SOLUSD",1719495220826,100.0,147.97,147.78,42.37]
["bitfinex","SOLUSD",1719495220827,100.0,147.91,147.78,42.37]
["bitfinex","SOLUSD",1719495221008,100.0,147.95,147.78,42.37]
["bitfinex","SOLUSD",1719495221215,100.0,147.95,147.85,6.7632]
["bitfinex","SOLUSD",1719495221429,100.0,147.91,147.78,42.37]
["bitfinex","SOLUSD",1719495221621,100.0,147.91,147.75,1.56565347]
["bitfinex","SOLUSD",1719495221919,100.0,147.93,147.75,21.56565347]
["bitfinex","SOLUSD",1719495222123,100.0,147.93,147.78,42.37]
["bitfinex","SOLUSD",1719495222325,100.0,147.93,147.79,20.0]
["bitfinex","SOLUSD",1719495223330,100.0,147.93,147.83,6.7644]
["bitfinex","SOLUSD",1719495223532,100.0,147.93,147.84,6.7638]
["bitfinex","SOLUSD",1719495223725,100.0,147.93,147.86,6.7631]
["bitfinex","SOLUSD",1719495224043,31.4122,147.99,147.93,6.7596]
["bitfinex","SOLUSD",1719495224217,31.4122,147.99,147.82,42.37]
["bitfinex","SOLUSD",1719495224423,31.4122,147.99,147.9,6.7609]
["bitfinex","SOLUSD",1719495224939,31.4122,147.99,147.91,6.7607]
["bitfinex","SOLUSD",1719495225354,131.4122,147.99,147.89,6.7615]
["bitfinex","SOLUSD",1719495225540,100.0,147.95,147.82,42.37]
["bitfinex","SOLUSD",1719495225743,100.0,147.95,147.82,6.7648]
["bitfinex","SOLUSD",1719495225920,100.0,147.95,147.8,27.087793]
["bitfinex","SOLUSD",1719495226221,100.0,147.95,147.86,6.763]
["bitfinex","SOLUSD",1719495226427,100.0,147.95,147.78,42.37]
["bitfinex","SOLUSD",1719495226628,100.0,147.95,147.79,27.095184]
["bitfinex","SOLUSD",1719495226830,100.0,147.93,147.79,27.095184]
["bitfinex","SOLUSD",1719495227147,100.0,147.91,147.81,6.765]
["bitfinex","SOLUSD",1719495227315,31.4122,147.99,147.8,6.7657]
["bitfinex","SOLUSD",1719495227316,100.0,147.89,147.8,6.7657]
["bitfinex","SOLUSD",1719495227514,100.0,147.91,147.77,27.098527]
["bitfinex","SOLUSD",1719495227719,100.0,147.92,147.82,6.7646]
["bitfinex","SOLUSD",1719495228131,100.0,147.92,147.83,6.7644]
["bitfinex","SOLUSD",1719495228418,100.0,147.95,147.75,28.66418047]
["bitfinex","SOLUSD",1719495228626,100.0,147.95,147.84,6.7638]
["bitfinex","SOLUSD",1719495228839,100.0,147.97,147.77,42.37]
["bitfinex","SOLUSD",1719495229049,100.0,147.97,147.86,6.763]
["bitfinex","SOLUSD",1719495229226,100.0,147.95,147.77,42.37]
["bitfinex","SOLUSD",1719495229541,100.0,147.92,147.78,20.0]
["bitfinex","SOLUSD",1719495229735,100.0,147.83,147.75,27.098527]
["bitfinex","SOLUSD",1719495230051,33.56665074,147.93,147.75,27.098527]
["bitfinex","SOLUSD",1719495230052,12.6238,148.06,147.82,42.37]
["bitfinex","SOLUSD",1719495230233,12.6238,148.06,147.91,42.37]
["bitfinex","SOLUSD",1719495231142,33.2719,148.08,147.92,1.56385411]
["bitfinex","SOLUSD",1719495231448,0.8492774,148.1,147.95,42.37]
["bitfinex","SOLUSD",1719495231633,0.8492774,148.1,147.96,20.0]
["bitfinex","SOLUSD",1719495232136,0.8492774,148.1,147.99,42.37]
["bitfinex","SOLUSD",1719495232343,0.8492774,148.1,148.0,20.0]
["bitfinex","SOLUSD",1719495233255,0.8492774,148.1,148.03,42.37]
["bitfinex","SOLUSD",1719495233553,0.8492774,148.1,148.04,20.0]
["bitfinex","SOLUSD",1719495233928,0.8492774,148.1,148.03,42.37]
["bitfinex","SOLUSD",1719495234136,0.8492774,148.1,147.98,67.37]
["bitfinex","SOLUSD",1719495234350,0.8492774,148.1,147.99,21.5631144]
["bitfinex","SOLUSD",1719495235446,0.8492774,148.1,148.0,1.56300879]
["bitfinex","SOLUSD",1719495236036,0.8492774,148.1,147.91,27.069044]
["bitfinex","SOLUSD",1719495236037,0.8492774,148.1,147.95,42.37]
["bitfinex","SOLUSD",1719495236250,0.8492774,148.1,147.91,69.439044]
["bitfinex","SOLUSD",1719495236458,0.8492774,148.1,147.95,42.37]
["bitfinex","SOLUSD",1719495236960,0.8492774,148.1,147.99,42.37]
["bitfinex","SOLUSD",1719495237726,0.8492774,148.1,148.0,20.0]
["bitfinex","SOLUSD",1719495240348,0.8492774,148.1,148.03,42.37]
["bitfinex","SOLUSD",1719495240654,0.8492774,148.1,148.04,20.0]
["bitfinex","SOLUSD",1719495241539,0.8492774,148.1,148.09,42.37]
["bitfinex","SOLUSD",1719495241865,0.0083532,148.1,148.09,62.37]
["bitfinex","SOLUSD",1719495242074,31.4849,148.24,148.09,62.37]
["bitfinex","SOLUSD",1719495242276,100.8492774,148.25,148.14,42.37]
["bitfinex","SOLUSD",1719495242277,0.8492774,148.25,148.14,42.37]
["bitfinex","SOLUSD",1719495242757,0.8492774,148.25,148.19,42.37]
["bitfinex","SOLUSD",1719495242959,0.8492774,148.25,148.2,20.0]
["bitfinex","SOLUSD",1719495243143,127.031946,148.41,148.2,20.0]
["bitfinex","SOLUSD",1719495243144,12.2162,148.45,148.2,20.0]
["bitfinex","SOLUSD",1719495243344,12.2162,148.45,148.28,42.37]
["bitfinex","SOLUSD",1719495243345,100.0,148.43,148.28,42.37]
["bitfinex","SOLUSD",1719495245068,100.0,148.41,148.28,42.37]
["bitfinex","SOLUSD",1719495245266,114.075615,148.45,148.28,42.37]
["bitfinex","SOLUSD",1719495245758,14.075615,148.45,148.28,42.37]
["bitfinex","SOLUSD",1719495245954,14.075615,148.45,148.29,20.0]
["bitfinex","SOLUSD",1719495246160,100.0,148.44,148.29,20.0]
["bitfinex","SOLUSD",1719495246467,100.0,148.43,148.23,42.37]
["bitfinex","SOLUSD",1719495246668,14.075615,148.45,148.27,42.37]
["bitfinex","SOLUSD",1719495246669,114.075615,148.45,148.27,42.37]
["bitfinex","SOLUSD",1719495246971,114.075615,148.45,148.28,31.56005733]
["bitfinex","SOLUSD",1719495247470,100.0,148.43,148.28,31.56005733]
["bitfinex","SOLUSD",1719495247768,14.075615,148.45,148.28,31.56005733]
["bitfinex","SOLUSD",1719495247769,114.075615,148.45,148.28,31.56005733]
["bitfinex","SOLUSD",1719495248349,100.0,148.44,148.28,31.56005733]
["bitfinex","SOLUSD",1719495248551,14.075615,148.45,148.29,1.55995212]
["bitfinex","SOLUSD",1719495248758,14.075615,148.45,148.29,51.55995212]
["bitfinex","SOLUSD",1719495248991,100.0,148.41,148.29,30.0]
["bitfinex","SOLUSD",1719495249285,114.075615,148.45,148.19,73.8083]
["bitfinex","SOLUSD",1719495249492,100.0,148.43,148.26,42.37]
["bitfinex","SOLUSD",1719495249668,114.075615,148.45,148.26,42.37]
["bitfinex","SOLUSD",1719495249866,100.0,148.42,148.26,42.37]
["bitfinex","SOLUSD",1719495250183,100.0,148.44,148.26,42.37]
["bitfinex","SOLUSD",1719495250366,100.0,148.44,148.27,20.0]
["bitfinex","SOLUSD",1719495251056,100.0,148.41,148.26,42.37]
["bitfinex","SOLUSD",1719495251263,100.0,148.41,148.2,1.56089946]
["bitfinex","SOLUSD",1719495251467,100.0,148.41,148.2,21.56089946]
["bitfinex","SOLUSD",1719495252173,100.0,148.39,148.2,1.56089946]
["bitfinex","SOLUSD",1719495252374,100.0,148.37,148.2,1.56089946]
["bitfinex","SOLUSD",1719495253481,100.0,148.39,148.2,1.56089946]
["bitfinex","SOLUSD",1719495253677,100.0,148.37,148.2,1.56089946]
["bitfinex","SOLUSD",1719495253876,100.0,148.39,148.2,1.56089946]
["bitfinex","SOLUSD",1719495254183,100.0,148.35,148.2,1.56089946]
["bitfinex","SOLUSD",1719495254553,100.0,148.33,148.2,1.56089946]
["bitfinex","SOLUSD",1719495255292,100.0,148.35,148.2,1.56089946]
["bitfinex","SOLUSD",1719495255293,100.0,148.31,148.2,1.56089946]
["bitfinex","SOLUSD",1719495255456,100.0,148.35,148.2,1.56089946]
["bitfinex","SOLUSD",1719495255794,100.0,148.31,148.2,1.56089946]
["bitfinex","SOLUSD",1719495256095,113.068,148.31,148.2,1.56089946]
["bitfinex","SOLUSD",1719495256654,100.0,148.29,148.2,1.56089946]
["bitfinex","SOLUSD",1719495257078,100.0,148.27,148.2,1.56089946]
["bitfinex","SOLUSD",1719495257268,100.0,148.27,148.07,12.6474]
["bitfinex","SOLUSD",1719495257474,100.0,148.27,148.08,21.56216437]
["bitfinex","SOLUSD",1719495257790,13.068,148.31,148.11,27.037426]
["bitfinex","SOLUSD",1719495257966,100.0,148.3,148.12,1.56174251]
["bitfinex","SOLUSD",1719495258166,13.068,148.31,148.12,1.56174251]
["bitfinex","SOLUSD",1719495258366,31.6305,148.32,148.14,42.37]
["bitfinex","SOLUSD",1719495258557,31.6305,148.32,148.15,1.56142626]
["bitfinex","SOLUSD",1719495259485,100.0,148.31,148.11,27.037426]
["bitfinex","SOLUSD",1719495259788,100.0,148.24,148.11,27.037426]
["bitfinex","SOLUSD",1719495259973,100.0,148.31,148.09,5.51997836]
["bitfinex","SOLUSD",1719495260163,100.0,148.31,148.07,55.0174]
["bitfinex","SOLUSD",1719495260164,100.0,148.27,148.07,55.0174]
["bitfinex","SOLUSD",1719495260362,100.0,148.27,148.07,75.3474]
["bitfinex","SOLUSD",1719495260562,100.0,148.29,148.07,55.0174]
["bitfinex","SOLUSD",1719495260774,100.0,148.27,148.07,55.0174]
["bitfinex","SOLUSD",1719495260987,100.0,148.27,148.1,27.039104]
["bitfinex","SOLUSD",1719495261176,100.0,148.29,148.1,27.039104]
["bitfinex","SOLUSD",1719495261485,32.5602075,148.32,148.1,47.369104]
["bitfinex","SOLUSD",1719495261700,100.0,148.3,148.11,42.37]
["bitfinex","SOLUSD",1719495261899,100.0,148.3,148.12,1.56174251]
["bitfinex","SOLUSD",1719495262063,0.9297075,148.32,148.12,1.56174251]
["bitfinex","SOLUSD",1719495262470,100.9297075,148.32,148.12,84.26174251]
["bitfinex","SOLUSD",1719495262687,100.9297075,148.32,148.12,63.93174251]
["bitfinex","SOLUSD",1719495262995,100.0,148.29,148.12,1.56174251]
["bitfinex","SOLUSD",1719495263199,0.9297075,148.32,148.12,1.56174251]
["bitfinex","SOLUSD",1719495263500,0.9297075,148.32,148.13,42.37]
["bitfinex","SOLUSD",1719495263669,100.9297075,148.32,148.13,42.37]
["bitfinex","SOLUSD",1719495263871,100.0,148.3,148.14,1.56153166]
["bitfinex","SOLUSD",1719495264568,100.0,148.28,148.11,20.0]
["bitfinex","SOLUSD",1719495265179,100.0,148.28,148.1,32.62327388]
["bitfinex","SOLUSD",1719495265180,100.0,148.18,148.1,27.039104]
["bitfinex","SOLUSD",1719495265390,100.0,148.16,148.0,13.1051]
["bitfinex","SOLUSD",1719495265583,1.176399,148.11,148.0,13.1051]
["bitfinex","SOLUSD",1719495265802,1.176399,148.11,148.01,27.039104]
["bitfinex","SOLUSD",1719495266399,1.176399,148.11,148.0,13.1051]
["bitfinex","SOLUSD",1719495267194,1.176399,148.11,148.0,14.66810879]
["bitfinex","SOLUSD",1719495268673,1.176399,148.11,148.0,13.1051]
["bitfinex","SOLUSD",1719495269399,1.176399,148.11,147.98,31.9211]
["bitfinex","SOLUSD",1719495269570,1.176399,148.11,147.95,18.05055754]
["bitfinex","SOLUSD",1719495269915,1.176399,148.11,147.97,27.062606]
["bitfinex","SOLUSD",1719495271194,100.0,148.15,147.97,27.062606]
["bitfinex","SOLUSD",1719495271492,100.0,148.11,147.97,28.62593168]
["bitfinex","SOLUSD",1719495271704,100.0,148.11,147.97,27.062606]
["bitfinex","SOLUSD",1719495272101,100.0,148.13,147.97,27.062606]
["bitfinex","SOLUSD",1719495272290,31.4056,148.14,147.97,28.62593168]
["bitfinex","SOLUSD",1719495273301,112.5719,148.22,147.97,28.62593168]
["bitfinex","SOLUSD",1719495273513,100.0,148.17,147.98,21.56322003]
["bitfinex","SOLUSD",1719495273695,100.0,148.17,147.98,63.93322003]
["bitfinex","SOLUSD",1719495273896,200.0,148.17,147.98,21.56322003]
["bitfinex","SOLUSD",1719495274095,100.0,148.15,147.98,63.93322003]
["bitfinex","SOLUSD",1719495274317,100.0,148.15,147.98,21.56322003]
["bitfinex","SOLUSD",1719495274500,100.0,148.15,147.98,63.93322003]
["bitfinex","SOLUSD",1719495274814,100.0,148.19,147.98,63.93322003]
["bitfinex","SOLUSD",1719495275132,200.0,148.21,148.02,42.37]
["bitfinex","SOLUSD",1719495275497,100.0,148.19,148.02,42.37]
["bitfinex","SOLUSD",1719495275805,100.0,148.19,147.99,1.5631144]
["bitfinex","SOLUSD",1719495276141,100.0,148.21,147.99,1.5631144]
["bitfinex","SOLUSD",1719495276322,12.5719,148.22,148.04,42.37]
["bitfinex","SOLUSD",1719495276498,100.9297075,148.29,148.08,42.37]
["bitfinex","SOLUSD",1719495276499,112.2572,148.28,148.08,42.37]
["bitfinex","SOLUSD",1719495277318,12.2572,148.28,148.09,20.0]
["bitfinex","SOLUSD",1719495277532,0.9297075,148.29,148.12,42.37]
["bitfinex","SOLUSD",1719495277818,0.9297075,148.29,148.13,21.56163708]
["bitfinex","SOLUSD",1719495278195,0.9297075,148.29,148.14,1.56153166]
["bitfinex","SOLUSD",1719495278399,0.9297075,148.29,148.16,42.37]
["bitfinex","SOLUSD",1719495278606,0.9297075,148.29,148.17,20.0]
["bitfinex","SOLUSD",1719495278825,0.9297075,148.29,148.18,1.56111014]
["bitfinex","SOLUSD",1719495279012,0.9297075,148.29,148.19,12.8017]
["bitfinex","SOLUSD",1719495279708,0.9297075,148.29,148.2,43.93089946]
["bitfinex","SOLUSD",1719495279906,0.9297075,148.29,148.2,1.56089946]
["bitfinex","SOLUSD",1719495280119,0.9297075,148.29,148.19,12.8017]
["bitfinex","SOLUSD",1719495280320,0.9297075,148.29,148.15,31.1977]
["bitfinex","SOLUSD",1719495281335,100.0,148.28,148.14,12.0526]
["bitfinex","SOLUSD",1719495282200,100.0,148.28,148.12,5.49245413]
["bitfinex","SOLUSD",1719495282418,100.0,148.26,148.09,44.5548]
["bitfinex","SOLUSD",1719495283209,200.0,148.26,148.09,44.5548]
["bitfinex","SOLUSD",1719495283726,100.0,148.24,148.09,43.23639206]
["bitfinex","SOLUSD",1719495283932,100.0,148.24,148.09,12.7271]
["bitfinex","SOLUSD",1719495285706,100.0,148.24,148.07,5.39436541]
["bitfinex","SOLUSD",1719495285902,100.0,148.22,148.05,42.37]
["bitfinex","SOLUSD",1719495286102,200.0,148.22,148.05,42.37]
["bitfinex","SOLUSD",1719495286302,100.0,148.22,148.05,42.37]
["bitfinex","SOLUSD",1719495286608,200.0,148.22,148.06,27.047461]
["bitfinex","SOLUSD",1719495287422,200.0,148.22,148.03,12.6965]
["bitfinex","SOLUSD",1719495287423,100.0,148.19,148.03,5.42992664]
["bitfinex","SOLUSD",1719495287635,100.0,148.1,147.95,7.00147437]
["bitfinex","SOLUSD",1719495287932,100.0,148.12,147.95,27.064468]
["bitfinex","SOLUSD",1719495288800,100.0,148.12,147.93,5.45601853]
["bitfinex","SOLUSD",1719495289007,100.0,148.12,147.92,42.37]
["bitfinex","SOLUSD",1719495289239,100.0,148.12,147.9,19.48191221]
["bitfinex","SOLUSD",1719495289531,100.0,148.1,147.94,27.066714]
["bitfinex","SOLUSD",1719495289720,63.0687,148.18,147.94,27.066714]
["bitfinex","SOLUSD",1719495289721,100.0,148.09,147.94,27.066714]
["bitfinex","SOLUSD",1719495290027,100.0,148.11,147.94,27.066714]
["bitfinex","SOLUSD",1719495290028,141.02,148.11,147.94,27.066714]
["bitfinex","SOLUSD",1719495290227,200.0,148.11,147.92,42.37]
["bitfinex","SOLUSD",1719495291107,100.0,148.11,147.92,42.37]
["bitfinex","SOLUSD",1719495291624,100.0,148.09,147.92,42.37]
["bitfinex","SOLUSD",1719495292307,100.0,148.11,147.92,42.37]
["bitfinex","SOLUSD",1719495292614,100.0,148.1,147.93,20.0]
["bitfinex","SOLUSD",1719495293729,200.0,148.13,147.93,20.0]
["bitfinex","SOLUSD",1719495294134,100.0,148.11,147.93,20.0]
["bitfinex","SOLUSD",1719495294338,100.0,148.13,147.93,20.0]
["bitfinex","SOLUSD",1719495294504,100.0,148.15,147.93,20.0]
["bitfinex","SOLUSD",1719495294702,100.0,148.15,147.91,76.43245753]
["bitfinex","SOLUSD",1719495294703,100.0,148.15,147.96,42.37]
["bitfinex","SOLUSD",1719495295439,100.0,148.15,147.97,20.0]
["bitfinex","SOLUSD",1719495295733,100.0,148.12,147.97,20.0]
["bitfinex","SOLUSD",1719495295936,100.0,148.14,147.97,20.0]
["bitfinex","SOLUSD",1719495296235,200.0,148.16,147.97,20.0]
["bitfinex","SOLUSD",1719495296433,100.0,148.14,147.97,20.0]
["bitfinex","SOLUSD",1719495296735,100.0,148.1,147.94,1.5636427]
["bitfinex","SOLUSD",1719495296939,100.0,148.09,147.91,74.81687839]
["bitfinex","SOLUSD",1719495297118,100.0,148.09,147.91,76.38083823]
["bitfinex","SOLUSD",1719495298012,100.0,148.08,147.91,6.94162523]
["bitfinex","SOLUSD",1719495298317,100.0,148.05,147.9,12.8146]
["bitfinex","SOLUSD",1719495299527,200.0,148.07,147.91,20.0]
["bitfinex","SOLUSD",1719495299711,112.0513,148.07,147.9,12.8146]
["bitfinex","SOLUSD",1719495299910,112.0513,148.07,147.91,20.0]
["bitfinex","SOLUSD",1719495300349,100.0,148.04,147.91,20.0]
["bitfinex","SOLUSD",1719495300640,12.0513,148.07,147.92,42.37]
["bitfinex","SOLUSD",1719495300641,100.0,148.07,147.92,42.37]
["bitfinex","SOLUSD",1719495300808,100.0,148.07,147.93,20.0]
["bitfinex","SOLUSD",1719495301012,100.0,148.05,147.92,42.37]
["bitfinex","SOLUSD",1719495301834,100.0,148.09,147.92,42.37]
["bitfinex","SOLUSD",1719495302024,100.0,148.05,147.92,42.37]
["bitfinex","SOLUSD",1719495302220,100.0,148.07,147.92,42.37]
["bitfinex","SOLUSD",1719495302543,100.0,148.03,147.9,12.8146]
["bitfinex","SOLUSD",1719495302832,100.0,148.07,147.91,20.0]
["bitfinex","SOLUSD",1719495303014,100.0,148.06,147.91,20.0]
["bitfinex","SOLUSD",1719495303217,100.0,148.04,147.91,20.0]
["bitfinex","SOLUSD",1719495303412,100.0,148.05,147.91,20.0]
["bitfinex","SOLUSD",1719495303659,100.0,148.03,147.91,20.0]
["bitfinex","SOLUSD",1719495303818,100.0,148.05,147.91,20.0]
["bitfinex","SOLUSD",1719495304026,100.0,148.03,147.91,20.0]
["bitfinex","SOLUSD",1719495304228,100.0,148.05,147.91,20.0]
["bitfinex","SOLUSD",1719495304937,100.0,148.09,147.91,20.0]
["bitfinex","SOLUSD",1719495304938,200.0,148.09,147.91,20.0]
["bitfinex","SOLUSD",1719495305125,100.0,148.07,147.92,42.37]
["bitfinex","SOLUSD",1719495305328,100.0,148.07,147.93,20.0]
["bitfinex","SOLUSD",1719495305824,100.0,148.07,147.92,42.37]
["bitfinex","SOLUSD",1719495306931,100.0,148.05,147.92,42.37]
["bitfinex","SOLUSD",1719495307139,100.0,148.07,147.92,42.37]
["bitfinex","SOLUSD",1719495307316,200.0,148.09,147.92,42.37]
["bitfinex","SOLUSD",1719495307527,100.0,148.07,147.92,42.37]
["bitfinex","SOLUSD",1719495307714,100.0,148.08,147.92,42.37]
["bitfinex","SOLUSD",1719495307915,200.0,148.08,147.91,42.37]
["bitfinex","SOLUSD",1719495308135,100.0,148.08,147.92,20.0]
["bitfinex","SOLUSD",1719495308526,100.0,148.05,147.92,20.0]
["bitfinex","SOLUSD",1719495309043,100.0,148.07,147.92,20.0]
["bitfinex","SOLUSD",1719495310431,100.0,148.05,147.92,20.0]
["bitfinex","SOLUSD",1719495310637,100.0,148.07,147.92,20.0]
["bitfinex","SOLUSD",1719495311118,100.0,148.05,147.92,20.0]
["bitfinex","SOLUSD",1719495312043,100.0,148.07,147.92,20.0]
["bitfinex","SOLUSD",1719495312342,100.0,148.05,147.92,20.0]
["bitfinex","SOLUSD",1719495313351,100.0,148.09,147.93,33.032]
["bitfinex","SOLUSD",1719495313540,100.0,148.16,147.97,42.37]
["bitfinex","SOLUSD",1719495313723,100.0,148.16,148.01,42.37]
["bitfinex","SOLUSD",1719495313924,100.0,148.14,148.01,42.37]
["bitfinex","SOLUSD",1719495314636,100.0,148.16,148.02,13.0846]
["bitfinex","SOLUSD",1719495315341,100.0,148.21,148.02,13.0846]
["bitfinex","SOLUSD",1719495315845,70.0807,148.25,148.05,74.5751]
["bitfinex","SOLUSD",1719495315846,145.0807,148.25,148.05,74.5751]
["bitfinex","SOLUSD",1719495316026,100.0,148.28,148.06,20.0]
["bitfinex","SOLUSD",1719495316231,100.0,148.26,148.09,42.37]
["bitfinex","SOLUSD",1719495316427,100.0,148.28,148.1,20.0]
["bitfinex","SOLUSD",1719495317136,100.0,148.28,148.1,47.039019]
["bitfinex","SOLUSD",1719495317339,100.0,148.26,148.1,47.039019]
["bitfinex","SOLUSD",1719495317543,100.0,148.3,148.1,47.039019]
["bitfinex","SOLUSD",1719495317728,100.0,148.28,148.1,47.039019]
["bitfinex","SOLUSD",1719495318157,100.0,148.26,148.1,47.039019]
["bitfinex","SOLUSD",1719495318445,100.0,148.3,148.1,47.039019]
["bitfinex","SOLUSD",1719495318960,100.0,148.3,148.11,13.2728]
["bitfinex","SOLUSD",1719495319134,100.0,148.3,148.12,1.56174251]
["bitfinex","SOLUSD",1719495319467,100.0,148.33,148.13,42.37]
["bitfinex","SOLUSD",1719495319668,100.0,148.33,148.14,20.0]
["bitfinex","SOLUSD",1719495319955,100.0,148.29,148.14,20.0]
["bitfinex","SOLUSD",1719495320132,100.0,148.32,148.15,30.9431]
["bitfinex","SOLUSD",1719495321132,100.0,148.31,148.15,30.9431]
["bitfinex","SOLUSD",1719495321354,100.0,148.33,148.15,30.9431]
["bitfinex","SOLUSD",1719495322852,100.0,148.3,148.15,30.9431]
["bitfinex","SOLUSD",1719495323246,100.0,148.33,148.15,30.9431]
["bitfinex","SOLUSD",1719495323444,100.0,148.36,148.17,11.7971]
["bitfinex","SOLUSD",1719495323645,13.1465217,148.38,148.19,42.37]
["bitfinex","SOLUSD",1719495323950,0.8326217,148.38,148.2,33.1293]
["bitfinex","SOLUSD",1719495324153,0.8326217,148.38,148.23,42.37]
["bitfinex","SOLUSD",1719495324339,0.8326217,148.38,148.24,20.0]
["bitfinex","SOLUSD",1719495324869,0.8326217,148.38,148.27,42.37]
["bitfinex","SOLUSD",1719495325042,0.8326217,148.38,148.28,66.1466]
["bitfinex","SOLUSD",1719495325548,100.0,148.49,148.31,42.37]
["bitfinex","SOLUSD",1719495325745,100.0,148.49,148.32,20.0]
["bitfinex","SOLUSD",1719495326469,231.6652217,148.53,148.32,20.0]
["bitfinex","SOLUSD",1719495326772,100.0,148.5,148.33,31.2221]
["bitfinex","SOLUSD",1719495326939,100.0,148.5,148.34,20.0]
["bitfinex","SOLUSD",1719495327139,100.0,148.47,148.34,20.0]
["bitfinex","SOLUSD",1719495327443,100.0,148.45,148.33,31.2221]
["bitfinex","SOLUSD",1719495327636,100.0,148.49,148.33,31.2221]
["bitfinex","SOLUSD",1719495327839,100.0,148.45,148.33,31.2221]
["bitfinex","SOLUSD",1719495328241,100.0,148.49,148.33,31.2221]
["bitfinex","SOLUSD",1719495328733,100.0,148.45,148.33,31.2221]
["bitfinex","SOLUSD",1719495329470,100.0,148.43,148.3,5.34877394]
["bitfinex","SOLUSD",1719495329646,100.0,148.41,148.27,30.3899]
["bitfinex","SOLUSD",1719495330169,100.0,148.37,148.21,30.4601]
["bitfinex","SOLUSD",1719495330370,100.0,148.37,148.22,12.599]
["bitfinex","SOLUSD",1719495331467,100.0,148.34,148.22,12.599]
["bitfinex","SOLUSD",1719495331938,100.0,148.34,148.13,44.7164]
["bitfinex","SOLUSD",1719495332146,100.0,148.3,148.14,31.56153166]
["bitfinex","SOLUSD",1719495332355,100.0,148.28,148.14,31.56153166]
["bitfinex","SOLUSD",1719495332561,100.0,148.28,148.14,1.56153166]
["bitfinex","SOLUSD",1719495332764,100.0,148.23,148.14,1.56153166]
["bitfinex","SOLUSD",1719495332944,12.0157,148.32,148.14,1.56153166]
["bitfinex","SOLUSD",1719495332945,100.0,148.29,148.14,1.56153166]
["bitfinex","SOLUSD",1719495333272,100.0,148.29,148.13,44.7164]
["bitfinex","SOLUSD",1719495333438,100.0,148.31,148.13,87.0864]
["bitfinex","SOLUSD",1719495333643,100.0,148.31,148.13,88.64803708]
["bitfinex","SOLUSD",1719495333951,100.0,148.35,148.17,42.37]
["bitfinex","SOLUSD",1719495334689,200.0,148.42,148.21,62.7]
["bitfinex","SOLUSD",1719495334981,100.0,148.46,148.26,12.0043]
["bitfinex","SOLUSD",1719495335144,100.0,148.42,148.27,20.0]
["bitfinex","SOLUSD",1719495335342,100.0,148.4,148.26,12.0043]
["bitfinex","SOLUSD",1719495335569,100.0,148.44,148.26,12.0043]
["bitfinex","SOLUSD",1719495336668,100.0,148.44,148.26,39.013576]
["bitfinex","SOLUSD",1719495336874,100.0,148.46,148.26,39.013576]
["bitfinex","SOLUSD",1719495337079,100.0,148.44,148.27,1.56016254]
["bitfinex","SOLUSD",1719495337266,100.0,148.42,148.27,1.56016254]
["bitfinex","SOLUSD",1719495338155,100.0,148.44,148.27,1.56016254]
["bitfinex","SOLUSD",1719495338362,100.0,148.44,148.27,31.56016254]
["bitfinex","SOLUSD",1719495338677,100.0,148.41,148.27,31.56016254]
["bitfinex","SOLUSD",1719495339646,100.0,148.43,148.27,31.56016254]
["bitfinex","SOLUSD",1719495340263,100.0,148.47,148.27,31.56016254]
["bitfinex","SOLUSD",1719495340475,200.0,148.47,148.28,20.0]
["bitfinex","SOLUSD",1719495340853,100.0,148.47,148.28,50.0]
["bitfinex","SOLUSD",1719495341373,200.0,148.47,148.28,50.0]
["bitfinex","SOLUSD",1719495341961,100.0,148.42,148.28,30.0]
["bitfinex","SOLUSD",1719495342461,100.0,148.38,148.28,30.0]
["bitfinex","SOLUSD",1719495342863,100.0,148.36,148.28,30.0]
["bitfinex","SOLUSD",1719495343170,100.0,148.36,148.26,12.0043]
["bitfinex","SOLUSD",1719495343376,100.0,148.38,148.26,12.0043]
["bitfinex","SOLUSD",1719495343543,100.0,148.4,148.26,12.0043]
["bitfinex","SOLUSD",1719495343741,100.0,148.37,148.26,12.0043]
["bitfinex","SOLUSD",1719495343945,100.0,148.32,148.22,32.1997]
["bitfinex","SOLUSD",1719495344155,100.0,148.32,148.23,30.0]
["bitfinex","SOLUSD",1719495344357,100.0,148.32,148.22,59.218525]
["bitfinex","SOLUSD",1719495344572,100.0,148.32,148.22,32.1997]
["bitfinex","SOLUSD",1719495344967,100.0,148.34,148.22,32.1997]
["bitfinex","SOLUSD",1719495345357,12.8136,148.4,148.22,32.1997]
["bitfinex","SOLUSD",1719495345358,100.0,148.36,148.22,32.1997]
["bitfinex","SOLUSD",1719495346574,100.0,148.34,148.22,32.1997]
["bitfinex","SOLUSD",1719495346778,100.0,148.34,148.23,30.0]
["bitfinex","SOLUSD",1719495347891,100.0,148.34,148.22,32.1997]
["bitfinex","SOLUSD",1719495348368,100.0,148.38,148.22,32.1997]
["bitfinex","SOLUSD",1719495348571,100.0,148.36,148.23,30.0]
["bitfinex","SOLUSD",1719495349068,100.0,148.43,148.24,1.56047828]
["bitfinex","SOLUSD",1719495349575,100.0,148.45,148.26,30.0]
["bitfinex","SOLUSD",1719495349781,100.0,148.45,148.27,20.0]
["bitfinex","SOLUSD",1719495350397,100.0,148.43,148.27,20.0]
["bitfinex","SOLUSD",1719495350685,100.0,148.43,148.28,30.0]
["bitfinex","SOLUSD",1719495351491,100.0,148.47,148.29,12.7051]
["bitfinex","SOLUSD",1719495351693,100.0,148.47,148.29,42.7051]
["bitfinex","SOLUSD",1719495352187,100.0,148.45,148.29,42.7051]
["bitfinex","SOLUSD",1719495352766,100.0,148.43,148.29,42.7051]
["bitfinex","SOLUSD",1719495352990,100.0,148.41,148.29,42.7051]
["bitfinex","SOLUSD",1719495353176,100.0,148.45,148.29,42.7051]
["bitfinex","SOLUSD",1719495353374,100.0,148.42,148.29,42.7051]
["bitfinex","SOLUSD",1719495353574,100.0,148.44,148.29,42.7051]
["bitfinex","SOLUSD",1719495354387,5.48732734,148.5,148.3,31.8694]
["bitfinex","SOLUSD",1719495354698,100.0,148.49,148.32,42.37]
["bitfinex","SOLUSD",1719495354870,100.0,148.49,148.33,20.0]
["bitfinex","SOLUSD",1719495355501,100.0,148.47,148.33,30.0]
["bitfinex","SOLUSD",1719495355791,100.0,148.47,148.33,57.000285]
["bitfinex","SOLUSD",1719495359672,100.0,148.49,148.34,21.55942632]
["bitfinex","SOLUSD",1719495360192,100.0,148.49,148.34,51.55942632]
["bitfinex","SOLUSD",1719495360388,100.0,148.49,148.34,30.0]
["bitfinex","SOLUSD",1719495360572,100.8326217,148.53,148.34,30.0]
["bitfinex","SOLUSD",1719495360767,100.0,148.51,148.35,20.0]
["bitfinex","SOLUSD",1719495361273,100.0,148.49,148.35,50.0]
["bitfinex","SOLUSD",1719495361778,100.0,148.51,148.35,50.0]
["bitfinex","SOLUSD",1719495361973,0.8326217,148.53,148.36,88.3259]
["bitfinex","SOLUSD",1719495362178,0.8326217,148.53,148.37,20.0]
["bitfinex","SOLUSD",1719495362389,0.8326217,148.53,148.42,12.0237]
["bitfinex","SOLUSD",1719495362701,253.5,148.71,148.42,12.0237]
["bitfinex","SOLUSD",1719495362702,45.2246,148.79,148.52,84.74]
["bitfinex","SOLUSD",1719495363000,2.5237,148.79,148.63,12.9582]
["bitfinex","SOLUSD",1719495363180,2.5237,148.79,148.7,42.37]
["bitfinex","SOLUSD",1719495363381,13.646939,148.71,148.63,42.9582]
["bitfinex","SOLUSD",1719495363583,2.5237,148.79,148.67,42.37]
["bitfinex","SOLUSD",1719495364175,2.5237,148.79,148.66,31.1048]
["bitfinex","SOLUSD",1719495364497,102.5237,148.79,148.63,56.935887]
["bitfinex","SOLUSD",1719495364704,100.0,148.75,148.63,26.935887]
["bitfinex","SOLUSD",1719495365014,0.03998582,148.78,148.61,42.37]
["bitfinex","SOLUSD",1719495365171,100.03998582,148.78,148.66,42.37]
["bitfinex","SOLUSD",1719495365377,100.03998582,148.78,148.62,26.945247]
["bitfinex","SOLUSD",1719495365577,0.03998582,148.78,148.62,26.945247]
["bitfinex","SOLUSD",1719495366276,0.03998582,148.78,148.63,30.0]
["bitfinex","SOLUSD",1719495366478,100.03998582,148.78,148.63,30.0]
["bitfinex","SOLUSD",1719495366776,0.03998582,148.78,148.62,26.945247]
["bitfinex","SOLUSD",1719495366976,100.03998582,148.78,148.62,26.945247]
["bitfinex","SOLUSD",1719495367205,100.0,148.74,148.62,26.945247]
["bitfinex","SOLUSD",1719495367377,6.92905208,148.77,148.62,26.945247]
["bitfinex","SOLUSD",1719495367582,0.03998582,148.78,148.65,42.37]
["bitfinex","SOLUSD",1719495367986,0.03998582,148.78,148.69,42.37]
["bitfinex","SOLUSD",1719495368204,0.03998582,148.78,148.73,42.37]
["bitfinex","SOLUSD",1719495368376,2.5237,148.79,148.74,0.65685313]
["bitfinex","SOLUSD",1719495368776,113.2078,148.95,148.74,30.0]
["bitfinex","SOLUSD",1719495368980,0.8326217,148.97,148.77,42.37]
["bitfinex","SOLUSD",1719495369205,100.0,148.94,148.78,20.0]
["bitfinex","SOLUSD",1719495369397,200.8326217,148.97,148.75,43.92512807]
["bitfinex","SOLUSD",1719495369709,0.8326217,148.97,148.79,42.37]
["bitfinex","SOLUSD",1719495370479,0.8326217,148.97,148.8,1.55460551]
["bitfinex","SOLUSD",1719495370789,0.8326217,148.97,148.8,30.0]
["bitfinex","SOLUSD",1719495370988,0.8326217,148.97,148.81,43.92450104]
["bitfinex","SOLUSD",1719495371508,100.0,148.96,148.81,1.55450104]
["bitfinex","SOLUSD",1719495371797,0.8326217,148.97,148.81,1.55450104]
["bitfinex","SOLUSD",1719495375316,0.8326217,148.97,148.84,42.37]
["bitfinex","SOLUSD",1719495375605,0.8326217,148.97,148.86,33.0393]
["bitfinex","SOLUSD",1719495376601,0.8326217,148.97,148.86,59.950075]
["bitfinex","SOLUSD",1719495376914,0.8326217,148.97,148.86,26.910775]
["bitfinex","SOLUSD",1719495377091,100.0,148.9,148.86,26.910775]
["bitfinex","SOLUSD",1719495377292,100.0,148.86,148.71,31.7659]
["bitfinex","SOLUSD",1719495377494,200.0,148.86,148.71,31.7659]
["bitfinex","SOLUSD",1719495377884,100.0,148.82,148.71,31.7659]
["bitfinex","SOLUSD",1719495378086,100.0,148.8,148.63,32.3308]
["bitfinex","SOLUSD",1719495378616,100.0,148.78,148.63,59.274368]
["bitfinex","SOLUSD",1719495379085,100.0,148.74,148.61,42.37]
["bitfinex","SOLUSD",1719495379285,100.0,148.79,148.61,42.37]
["bitfinex","SOLUSD",1719495379286,100.0,148.76,148.61,42.37]
["bitfinex","SOLUSD",1719495379509,100.0,148.8,148.61,69.321267]
["bitfinex","SOLUSD",1719495379709,100.0,148.8,148.61,111.691267]
["bitfinex","SOLUSD",1719495379882,200.0,148.82,148.62,1.55648836]
["bitfinex","SOLUSD",1719495380216,100.0,148.79,148.61,69.321267]
["bitfinex","SOLUSD",1719495380413,200.0,148.81,148.62,1.55648836]
["bitfinex","SOLUSD",1719495380611,100.0,148.86,148.65,42.37]
["bitfinex","SOLUSD",1719495380912,100.0,148.81,148.65,42.37]
["bitfinex","SOLUSD",1719495381510,100.0,148.78,148.65,42.37]
["bitfinex","SOLUSD",1719495381686,100.0,148.78,148.62,1.55648836]
["bitfinex","SOLUSD",1719495381882,100.0,148.85,148.62,21.55648836]
["bitfinex","SOLUSD",1719495382198,100.0,148.81,148.67,42.37]
["bitfinex","SOLUSD",1719495382399,100.0,148.79,148.67,42.37]
["bitfinex","SOLUSD",1719495382618,100.0,148.79,148.63,1.55638364]
["bitfinex","SOLUSD",1719495382619,100.0,148.76,148.63,1.55638364]
["bitfinex","SOLUSD",1719495382918,80.2324,148.87,148.63,1.55638364]
["bitfinex","SOLUSD",1719495382919,100.0,148.79,148.63,1.55638364]
["bitfinex","SOLUSD",1719495383085,100.0,148.76,148.63,1.55638364]
["bitfinex","SOLUSD",1719495383292,100.0,148.81,148.63,1.55638364]
["bitfinex","SOLUSD",1719495383593,100.0,148.78,148.63,1.55638364]
["bitfinex","SOLUSD",1719495383802,100.0,148.76,148.63,1.55638364]
["bitfinex","SOLUSD",1719495384009,100.0,148.78,148.63,1.55638364]
["bitfinex","SOLUSD",1719495384182,100.0,148.84,148.63,1.55638364]
["bitfinex","SOLUSD",1719495384386,100.0,148.82,148.63,1.55638364]
["bitfinex","SOLUSD",1719495384614,100.0,148.84,148.63,1.55638364]
["bitfinex","SOLUSD",1719495384993,100.0,148.86,148.63,1.55638364]
["bitfinex","SOLUSD",1719495385186,100.0,148.85,148.63,1.55638364]
["bitfinex","SOLUSD",1719495385394,100.0,148.88,148.7,42.37]
["bitfinex","SOLUSD",1719495385914,100.0,148.84,148.7,42.37]
["bitfinex","SOLUSD",1719495386097,100.0,148.82,148.69,30.7292]
["bitfinex","SOLUSD",1719495386290,100.0,148.86,148.69,30.7292]
["bitfinex","SOLUSD",1719495386489,100.0,148.83,148.69,30.7292]
["bitfinex","SOLUSD",1719495386683,100.0,148.81,148.68,42.37]
["bitfinex","SOLUSD",1719495386887,100.0,148.81,148.63,7.02802531]
["bitfinex","SOLUSD",1719495386888,100.0,148.76,148.63,1.55638364]
["bitfinex","SOLUSD",1719495387105,100.0,148.76,148.61,102.493567]
["bitfinex","SOLUSD",1719495387106,100.0,148.78,148.61,102.493567]
["bitfinex","SOLUSD",1719495387407,100.0,148.78,148.61,110.8241601]
["bitfinex","SOLUSD",1719495387727,100.0,148.78,148.61,104.0501601]
["bitfinex","SOLUSD",1719495387896,5.64919966,148.77,148.61,104.0501601]
["bitfinex","SOLUSD",1719495388094,5.64921631,148.76,148.61,104.0501601]
["bitfinex","SOLUSD",1719495388308,100.0,148.78,148.61,104.0501601]
["bitfinex","SOLUSD",1719495388692,100.0,148.83,148.61,124.3801601]
["bitfinex","SOLUSD",1719495389021,100.0,148.81,148.67,42.37]
["bitfinex","SOLUSD",1719495389932,200.0,148.83,148.67,42.37]
["bitfinex","SOLUSD",1719495390218,100.0,148.87,148.71,42.37]
["bitfinex","SOLUSD",1719495390528,100.0,148.89,148.75,42.37]
["bitfinex","SOLUSD",1719495390699,137.253,148.94,148.75,42.37]
["bitfinex","SOLUSD",1719495390700,100.0,148.93,148.75,42.37]
["bitfinex","SOLUSD",1719495390895,119.17134357,148.94,148.75,42.37]
["bitfinex","SOLUSD",1719495390896,100.0,148.91,148.75,42.37]
["bitfinex","SOLUSD",1719495391391,100.0,148.9,148.75,72.725]
["bitfinex","SOLUSD",1719495391593,100.0,148.85,148.68,30.355]
["bitfinex","SOLUSD",1719495391813,100.0,148.79,148.68,30.355]
["bitfinex","SOLUSD",1719495392014,100.0,148.83,148.68,30.355]
["bitfinex","SOLUSD",1719495392312,100.0,148.9,148.68,30.355]
["bitfinex","SOLUSD",1719495392491,100.0,148.91,148.74,42.37]
["bitfinex","SOLUSD",1719495392812,100.0,148.95,148.79,42.37]
["bitfinex","SOLUSD",1719495393015,200.8326217,148.97,148.79,42.37]
["bitfinex","SOLUSD",1719495394806,100.0,148.95,148.79,69.285191]
["bitfinex","SOLUSD",1719495395007,200.0,148.95,148.79,69.285191]
["bitfinex","SOLUSD",1719495395207,200.0,148.92,148.79,69.285191]
["bitfinex","SOLUSD",1719495395406,100.0,148.91,148.74,42.37]
["bitfinex","SOLUSD",1719495395619,100.0,148.91,148.75,26.924692]
["bitfinex","SOLUSD",1719495395925,100.0,148.93,148.75,26.924692]
["bitfinex","SOLUSD",1719495396293,100.0,148.89,148.75,26.924692]
["bitfinex","SOLUSD",1719495396489,100.0,148.86,148.74,42.37]
["bitfinex","SOLUSD",1719495396707,200.0,148.88,148.69,6.774]
["bitfinex","SOLUSD",1719495396925,100.0,148.88,148.7,33.705114]
["bitfinex","SOLUSD",1719495397119,100.0,148.88,148.72,42.37]
["bitfinex","SOLUSD",1719495397291,100.0,148.83,148.7,33.705114]
["bitfinex","SOLUSD",1719495397501,100.0,148.81,148.68,82.42009343]
["bitfinex","SOLUSD",1719495397697,200.0,148.77,148.68,9.69509343]
["bitfinex","SOLUSD",1719495397919,200.0,148.79,148.68,9.69509343]
["bitfinex","SOLUSD",1719495398222,100.0,148.84,148.68,9.69509343]
["bitfinex","SOLUSD",1719495398428,100.0,148.89,148.73,42.37]
["bitfinex","SOLUSD",1719495398628,100.0,148.9,148.78,42.37]
["bitfinex","SOLUSD",1719495398795,100.0,148.91,148.78,42.37]
["bitfinex","SOLUSD",1719495399226,100.0,148.93,148.78,42.37]
["bitfinex","SOLUSD",1719495399540,100.0,148.95,148.78,42.37]
["bitfinex","SOLUSD",1719495399827,200.0,148.95,148.78,42.37]
["bitfinex","SOLUSD",1719495400000,100.0,148.95,148.78,42.37]
["bitfinex","SOLUSD",1719495400421,100.08397382,148.95,148.78,42.37]
["bitfinex","SOLUSD",1719495400621,100.08397382,148.95,148.79,45.0]
["bitfinex","SOLUSD",1719495400804,0.08397382,148.95,148.79,45.0]
["bitfinex","SOLUSD",1719495401010,0.08397382,148.95,148.82,42.37]
["bitfinex","SOLUSD",1719495401197,100.08397382,148.95,148.83,45.0]
["bitfinex","SOLUSD",1719495401401,0.08397382,148.95,148.83,45.0]
["bitfinex","SOLUSD",1719495401630,200.08397382,148.95,148.82,42.37]
["bitfinex","SOLUSD",1719495401823,100.0,148.91,148.75,42.37]
["bitfinex","SOLUSD",1719495402027,100.0,148.84,148.78,26.91795]
["bitfinex","SOLUSD",1719495402332,100.0,148.87,148.78,26.91795]
["bitfinex","SOLUSD",1719495402497,100.0,148.82,148.69,1.5557556]
["bitfinex","SOLUSD",1719495402697,100.0,148.82,148.68,36.63202143]
["bitfinex","SOLUSD",1719495403128,200.0,148.82,148.68,36.63202143]
["bitfinex","SOLUSD",1719495403434,100.0,148.79,148.68,36.63202143]
["bitfinex","SOLUSD",1719495403635,100.0,148.81,148.68,36.63202143]
["bitfinex","SOLUSD",1719495403806,100.0,148.81,148.68,9.69509343]
["bitfinex","SOLUSD",1719495404130,100.0,148.83,148.68,9.69509343]
["bitfinex","SOLUSD",1719495404328,100.0,148.85,148.68,9.69509343]
["bitfinex","SOLUSD",1719495404798,100.0,148.85,148.69,45.0]
["bitfinex","SOLUSD",1719495405002,100.0,148.85,148.7,42.37]
["bitfinex","SOLUSD",1719495405227,200.0,148.92,148.71,46.55554637]
["bitfinex","SOLUSD",1719495405429,100.0,148.9,148.71,46.55554637]
["bitfinex","SOLUSD",1719495405603,100.0,148.92,148.77,42.37]
["bitfinex","SOLUSD",1719495405807,100.0,148.92,148.78,45.0]
["bitfinex","SOLUSD",1719495406025,100.0,148.9,148.78,45.0]
["bitfinex","SOLUSD",1719495407532,100.0,148.88,148.78,45.0]
["bitfinex","SOLUSD",1719495407716,100.0,148.9,148.78,45.0]
["bitfinex","SOLUSD",1719495408031,200.0,148.92,148.78,45.0]
["bitfinex","SOLUSD",1719495408538,100.0,148.9,148.78,45.0]
["bitfinex","SOLUSD",1719495408707,100.0,148.87,148.73,42.37]
["bitfinex","SOLUSD",1719495410027,100.0,148.89,148.73,42.37]
["bitfinex","SOLUSD",1719495410208,100.0,148.89,148.74,45.0]
["bitfinex","SOLUSD",1719495410637,100.0,148.87,148.74,45.0]
["bitfinex","SOLUSD",1719495410833,100.0,148.83,148.72,32.66834177]
["bitfinex","SOLUSD",1719495411414,100.0,148.85,148.72,32.16834177]
["bitfinex","SOLUSD",1719495411831,100.0,148.87,148.72,32.16834177]
["bitfinex","SOLUSD",1719495412015,100.0,148.85,148.72,32.16834177]
["bitfinex","SOLUSD",1719495412616,20.0,148.84,148.72,32.16834177]
["bitfinex","SOLUSD",1719495413031,100.0,148.87,148.72,32.16834177]
["bitfinex","SOLUSD",1719495413237,40.6,148.89,148.72,32.16834177]
["bitfinex","SOLUSD",1719495413436,100.0,148.87,148.72,32.16834177]
["bitfinex","SOLUSD",1719495413618,100.0,148.91,148.72,32.16834177]
["bitfinex","SOLUSD",1719495413619,200.0,148.91,148.72,32.16834177]
["bitfinex","SOLUSD",1719495413820,200.0,148.93,148.72,32.16834177]
["bitfinex","SOLUSD",1719495414136,200.0,148.93,148.77,42.37]
["bitfinex","SOLUSD",1719495414317,200.0,148.93,148.78,45.0]
["bitfinex","SOLUSD",1719495414518,20.0,148.92,148.78,45.0]
["bitfinex","SOLUSD",1719495415032,100.0,148.93,148.78,45.0]
["bitfinex","SOLUSD",1719495415840,100.0,148.93,148.78,71.91994]
["bitfinex","SOLUSD",1719495416142,100.0,148.93,148.78,26.91994]
["bitfinex","SOLUSD",1719495416327,20.0,148.92,148.78,26.91994]
["bitfinex","SOLUSD",1719495416530,0.08397382,148.95,148.77,42.37]
["bitfinex","SOLUSD",1719495416705,0.08397382,148.95,148.75,42.37]
["bitfinex","SOLUSD",1719495416706,0.08397382,148.95,148.83,42.37]
["bitfinex","SOLUSD",1719495417029,0.08397382,148.95,148.78,1.55481449]
["bitfinex","SOLUSD",1719495417030,0.08397382,148.95,148.88,42.37]
["bitfinex","SOLUSD",1719495417341,6.78872955,149.02,148.92,42.37]
["bitfinex","SOLUSD",1719495417510,6.78872955,149.02,148.9,5.5328]
["bitfinex","SOLUSD",1719495417511,6.78872955,149.02,148.98,42.37]
["bitfinex","SOLUSD",1719495418335,100.0,149.18,148.99,1.552623]
["bitfinex","SOLUSD",1719495418518,100.0,149.18,149.01,42.37]
["bitfinex","SOLUSD",1719495419034,100.0,149.19,149.01,42.37]
["bitfinex","SOLUSD",1719495419035,100.0,149.16,149.01,42.37]
["bitfinex","SOLUSD",1719495419244,100.0,149.18,149.01,52.45672539]
["bitfinex","SOLUSD",1719495419412,100.0,149.18,149.03,10.08672539]
["bitfinex","SOLUSD",1719495419730,100.0,149.18,149.05,52.45672539]
["bitfinex","SOLUSD",1719495419939,100.0,149.18,149.05,42.37]
["bitfinex","SOLUSD",1719495420110,100.0,149.18,149.06,45.0]
["bitfinex","SOLUSD",1719495420311,100.0,149.18,149.08,10.08672539]
["bitfinex","SOLUSD",1719495420520,6.09e-05,149.22,149.09,45.0]
["bitfinex","SOLUSD",1719495420733,100.0,149.21,149.11,10.08672539]
["bitfinex","SOLUSD",1719495421031,100.0,149.19,149.1,10.08672539]
["bitfinex","SOLUSD",1719495421246,6.09e-05,149.22,149.11,45.0]
["bitfinex","SOLUSD",1719495421544,6.09e-05,149.22,149.2,10.07721951]
["bitfinex","SOLUSD",1719495421747,6.09e-05,149.22,149.19,10.07721951]
["bitfinex","SOLUSD",1719495422038,100.0,149.16,149.03,42.37]
["bitfinex","SOLUSD",1719495422248,6.09e-05,149.22,149.14,10.0799996]
["bitfinex","SOLUSD",1719495422249,100.0000609,149.22,149.14,10.0799996]
["bitfinex","SOLUSD",1719495422441,20.0,149.21,149.16,10.0799996]
["bitfinex","SOLUSD",1719495422743,20.0,149.21,149.17,10.0799996]
["bitfinex","SOLUSD",1719495423113,100.0000609,149.22,149.16,10.0799996]
["bitfinex","SOLUSD",1719495423338,100.0,149.2,149.16,10.0799996]
["bitfinex","SOLUSD",1719495423540,6.09e-05,149.22,149.16,10.0799996]
["bitfinex","SOLUSD",1719495423836,100.0,149.2,149.16,10.0799996]
["bitfinex","SOLUSD",1719495424213,100.0,149.18,149.16,10.0799996]
["bitfinex","SOLUSD",1719495424420,100.0,149.18,149.14,10.0799996]
["bitfinex","SOLUSD",1719495424421,20.0,149.17,149.14,10.0799996]
["bitfinex","SOLUSD",1719495425027,20.0,149.17,149.07,42.37]
["bitfinex","SOLUSD",1719495425028,20.0,149.17,149.15,10.08051829]
["bitfinex","SOLUSD",1719495425219,20.0,149.21,149.15,10.08051829]
["bitfinex","SOLUSD",1719495425418,20.0,149.21,149.16,10.08051829]
["bitfinex","SOLUSD",1719495425629,100.0,149.2,149.16,10.08051829]
["bitfinex","SOLUSD",1719495425910,20.0,149.19,149.16,10.08051829]
["bitfinex","SOLUSD",1719495426109,100.0000609,149.22,149.11,42.37]
["bitfinex","SOLUSD",1719495426326,100.0,149.25,149.16,42.37]
["bitfinex","SOLUSD",1719495426647,0.8326217,149.26,149.17,42.5]
["bitfinex","SOLUSD",1719495427221,100.0,149.25,149.24,10.07444578]
["bitfinex","SOLUSD",1719495427435,0.8326217,149.26,149.22,10.07444578]
["bitfinex","SOLUSD",1719495427829,100.0,149.32,149.21,42.37]
["bitfinex","SOLUSD",1719495428039,100.0,149.32,149.25,10.07361894]
["bitfinex","SOLUSD",1719495428215,106.90654874,149.37,149.25,10.07291315]
["bitfinex","SOLUSD",1719495428417,100.0,149.34,149.17,68.0048]
["bitfinex","SOLUSD",1719495428613,100.0,149.31,149.21,42.37]
["bitfinex","SOLUSD",1719495428816,100.0,149.31,149.26,10.07312753]
["bitfinex","SOLUSD",1719495429042,100.0,149.29,149.26,10.07309468]
["bitfinex","SOLUSD",1719495429237,100.0,149.25,149.13,26.85856]
["bitfinex","SOLUSD",1719495429944,100.0,149.17,149.06,42.37]
["bitfinex","SOLUSD",1719495430154,100.0,149.15,149.03,30.0]
["bitfinex","SOLUSD",1719495430330,20.0,149.14,149.12,10.08248341]
["bitfinex","SOLUSD",1719495430645,20.0,149.14,149.02,43.92231043]
["bitfinex","SOLUSD",1719495430646,20.0,149.14,149.11,10.08248341]
["bitfinex","SOLUSD",1719495430945,20.0,149.14,149.02,43.92231043]
["bitfinex","SOLUSD",1719495431119,20.0,149.14,149.02,70.78087043]
["bitfinex","SOLUSD",1719495431323,100.0,149.11,149.02,28.41087043]
["bitfinex","SOLUSD",1719495431542,100.0,149.09,149.02,28.41087043]
["bitfinex","SOLUSD",1719495431838,100.0,149.07,149.02,1.55231043]
["bitfinex","SOLUSD",1719495432247,20.0,149.06,149.02,1.55231043]
["bitfinex","SOLUSD",1719495432419,100.0,149.05,149.02,1.55231043]
["bitfinex","SOLUSD",1719495432622,20.0,149.04,149.02,1.55231043]
["bitfinex","SOLUSD",1719495432823,100.0,149.03,149.02,1.55231043]
["bitfinex","SOLUSD",1719495433040,120.0,149.03,149.02,1.55231043]
["bitfinex","SOLUSD",1719495433422,100.0,149.01,148.93,26.890848]
["bitfinex","SOLUSD",1719495433651,100.0,148.99,148.89,43.2026217]
["bitfinex","SOLUSD",1719495433836,100.0,148.97,148.89,0.8326217]
["bitfinex","SOLUSD",1719495434036,100.0,148.93,148.89,0.8326217]
["bitfinex","SOLUSD",1719495434227,20.0,148.92,148.89,0.8326217]
["bitfinex","SOLUSD",1719495434829,20.0,148.96,148.89,0.8326217]
["bitfinex","SOLUSD",1719495435230,200.0,149.0,148.89,0.8326217]
["bitfinex","SOLUSD",1719495435549,100.0,148.97,148.89,0.8326217]
["bitfinex","SOLUSD",1719495435727,21.55269779,148.96,148.89,0.8326217]
["bitfinex","SOLUSD",1719495436125,100.0,148.95,148.89,0.8326217]
["bitfinex","SOLUSD",1719495436338,20.0,148.94,148.89,0.8326217]
["bitfinex","SOLUSD",1719495436756,120.0,148.94,148.89,0.8326217]
["bitfinex","SOLUSD",1719495437329,20.0,148.94,148.89,0.8326217]
["bitfinex","SOLUSD",1719495437531,1.55269779,148.95,148.89,0.8326217]
["bitfinex","SOLUSD",1719495437731,200.0,149.03,148.89,0.8326217]
["bitfinex","SOLUSD",1719495438032,100.0,148.98,148.89,0.8326217]
["bitfinex","SOLUSD",1719495438240,100.0,148.95,148.89,0.8326217]
["bitfinex","SOLUSD",1719495438436,1.5712739,148.94,148.89,0.8326217]
["bitfinex","SOLUSD",1719495438649,100.0,148.91,148.89,0.8326217]
["bitfinex","SOLUSD",1719495439163,1.5712739,148.9,148.89,0.8326217]
["bitfinex","SOLUSD",1719495439332,21.5712739,148.9,148.89,0.8326217]
["bitfinex","SOLUSD",1719495439727,100.0,148.92,148.89,0.8326217]
["bitfinex","SOLUSD",1719495440151,100.0,148.9,148.89,0.8326217]
["bitfinex","SOLUSD",1719495440352,220.0,148.9,148.89,0.8326217]
["bitfinex","SOLUSD",1719495440745,221.5712739,148.9,148.89,0.8326217]
["bitfinex","SOLUSD",1719495442937,121.5712739,148.9,148.89,0.8326217]
["bitfinex","SOLUSD",1719495443146,101.5712739,148.9,148.89,0.8326217]
["bitfinex","SOLUSD",1719495443352,121.5712739,148.9,148.89,0.8326217]
["bitfinex","SOLUSD",1719495443664,21.5712739,148.9,148.89,0.8326217]
["bitfinex","SOLUSD",1719495444345,121.5712739,148.9,148.89,0.8326217]
["bitfinex","SOLUSD",1719495444853,1.5712739,148.9,148.89,0.8326217]
["bitfinex","SOLUSD",1719495445063,100.0,148.98,148.89,0.8326217]
["bitfinex","SOLUSD",1719495445353,100.0,149.0,148.89,0.8326217]
["bitfinex","SOLUSD",1719495445567,100.0,148.98,148.89,0.8326217]
["bitfinex","SOLUSD",1719495445748,100.0,149.01,148.89,0.8326217]
["bitfinex","SOLUSD",1719495445749,100.0,149.0,148.89,0.8326217]
["bitfinex","SOLUSD",1719495446055,100.0,149.0,148.89,43.2026217]
["bitfinex","SOLUSD",1719495446290,100.0,149.0,148.9,45.0]
["bitfinex","SOLUSD",1719495446463,100.0,149.04,148.9,45.0]
["bitfinex","SOLUSD",1719495446763,200.0,149.07,148.93,42.37]
["bitfinex","SOLUSD",1719495446953,100.0,149.01,148.9,45.0]
["bitfinex","SOLUSD",1719495447140,100.0,148.99,148.9,45.0]
["bitfinex","SOLUSD",1719495447953,100.0,148.97,148.9,45.0]
["bitfinex","SOLUSD",1719495448544,100.0,148.97,148.89,0.8326217]
["bitfinex","SOLUSD",1719495448744,100.0,148.93,148.89,0.8326217]
["bitfinex","SOLUSD",1719495449059,20.0,148.92,148.89,0.8326217]
["bitfinex","SOLUSD",1719495449261,100.0,148.91,148.89,0.8326217]
["bitfinex","SOLUSD",1719495450461,200.0,148.91,148.89,0.8326217]
["bitfinex","SOLUSD",1719495450658,20.0,148.9,148.89,0.8326217]
["bitfinex","SOLUSD",1719495450862,20.0,148.9,148.78,26.918772]
["bitfinex","SOLUSD",1719495450863,100.0,148.82,148.78,26.918772]
["bitfinex","SOLUSD",1719495451036,100.0,148.8,148.75,0.8326217]
["bitfinex","SOLUSD",1719495451241,100.0,148.82,148.75,0.8326217]
["bitfinex","SOLUSD",1719495451450,100.0,148.8,148.75,0.8326217]
["bitfinex","SOLUSD",1719495451968,20.0,148.81,148.75,0.8326217]
["bitfinex","SOLUSD",1719495452659,100.0,148.86,148.75,0.8326217]
["bitfinex","SOLUSD",1719495452961,20.0,148.85,148.75,0.8326217]
["bitfinex","SOLUSD",1719495453338,100.0,148.84,148.75,0.8326217]
["bitfinex","SOLUSD",1719495453735,20.0,148.85,148.75,0.8326217]
["bitfinex","SOLUSD",1719495453939,100.0,148.83,148.75,0.8326217]
["bitfinex","SOLUSD",1719495454247,8.977e-05,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1719495454459,100.0,149.08,148.9,72.37]
["bitfinex","SOLUSD",1719495454636,100.0,149.09,148.95,42.37]
["bitfinex","SOLUSD",1719495455164,100.0,149.05,148.95,42.37]
["bitfinex","SOLUSD",1719495455366,100.0,149.01,148.94,6.7139]
["bitfinex","SOLUSD",1719495455665,100.0,149.01,148.89,42.37]
["bitfinex","SOLUSD",1719495455666,100.0,148.98,148.89,42.37]
["bitfinex","SOLUSD",1719495455964,100.0,148.96,148.88,16.7909]
["bitfinex","SOLUSD",1719495456170,100.0,148.96,148.85,37.5]
["bitfinex","SOLUSD",1719495456171,100.0,148.93,148.85,37.5]
["bitfinex","SOLUSD",1719495456342,100.0,148.91,148.85,37.5]
["bitfinex","SOLUSD",1719495456853,100.0,148.9,148.85,37.5]
["bitfinex","SOLUSD",1719495457057,100.0,148.88,148.85,37.5]
["bitfinex","SOLUSD",1719495457648,100.0,148.86,148.85,37.5]
["bitfinex","SOLUSD",1719495457850,12.1195,148.95,148.85,37.5]
["bitfinex","SOLUSD",1719495457851,100.0,148.88,148.85,37.5]
["bitfinex","SOLUSD",1719495458844,100.0,148.86,148.85,37.5]
["bitfinex","SOLUSD",1719495459056,100.0,148.88,148.85,37.5]
["bitfinex","SOLUSD",1719495459341,100.0,148.86,148.85,37.5]
["bitfinex","SOLUSD",1719495459552,100.0,148.88,148.85,37.5]
["bitfinex","SOLUSD",1719495460656,100.0,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1719495460860,100.0,148.94,148.85,37.5]
["bitfinex","SOLUSD",1719495461075,100.0,149.1,148.93,42.37]
["bitfinex","SOLUSD",1719495461369,100.0,149.19,149.04,42.37]
["bitfinex","SOLUSD",1719495461699,100.0,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1719495462042,100.0,149.19,149.15,16.7612]
["bitfinex","SOLUSD",1719495462043,1.5712739,149.21,149.15,16.7612]
["bitfinex","SOLUSD",1719495462376,1.5712739,149.21,149.18,16.7581]
["bitfinex","SOLUSD",1719495462565,1.5712739,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1719495462745,1.5712739,149.21,149.18,16.7581]
["bitfinex","SOLUSD",1719495462953,1.5712739,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1719495463358,1.5712739,149.21,149.19,6.7027]
["bitfinex","SOLUSD",1719495464661,0.8326217,149.26,149.21,16.7543]
["bitfinex","SOLUSD",1719495464866,0.8326217,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1719495465077,0.8326217,149.26,149.21,16.7543]
["bitfinex","SOLUSD",1719495465259,0.8326217,149.26,149.24,23.4513]
["bitfinex","SOLUSD",1719495465457,0.8326217,149.26,149.24,16.7508]
["bitfinex","SOLUSD",1719495465768,0.8326217,149.26,149.24,23.4513]
["bitfinex","SOLUSD",1719495466550,0.8326217,149.26,149.25,6.7001]
["bitfinex","SOLUSD",1719495466864,0.02,149.36,149.33,6.6964]
["bitfinex","SOLUSD",1719495467175,0.02,149.36,149.33,16.7411]
["bitfinex","SOLUSD",1719495467373,0.02,149.36,149.35,6.6956]
["bitfinex","SOLUSD",1719495467753,0.8326217,149.41,149.4,23.427]
["bitfinex","SOLUSD",1719495468662,0.8326217,149.41,149.4,65.367]
["bitfinex","SOLUSD",1719495468866,100.0,149.55,149.45,6.6912]
["bitfinex","SOLUSD",1719495469376,101.20283115,149.56,149.45,23.4192]
["bitfinex","SOLUSD",1719495469573,100.0,149.53,149.45,23.4192]
["bitfinex","SOLUSD",1719495469778,1.20283115,149.56,149.45,23.4192]
["bitfinex","SOLUSD",1719495470366,9.191e-05,149.46,149.45,85.3592]
["bitfinex","SOLUSD",1719495470562,0.37020945,149.56,149.48,6.6898]
["bitfinex","SOLUSD",1719495470769,451.6746634,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1719495470969,190.3246634,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1719495471156,190.3246634,149.49,149.48,26.6898]
["bitfinex","SOLUSD",1719495471752,190.3246634,149.49,149.48,36.6898]
["bitfinex","SOLUSD",1719495471975,190.3246634,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1719495472183,190.3246634,149.49,149.41,41.94]
["bitfinex","SOLUSD",1719495472184,190.3246634,149.49,149.41,16.7315]
["bitfinex","SOLUSD",1719495472563,100.0,149.46,149.34,41.94]
["bitfinex","SOLUSD",1719495472791,190.3246634,149.49,149.36,30.0]
["bitfinex","SOLUSD",1719495473088,190.3246634,149.49,149.24,68.777149]
["bitfinex","SOLUSD",1719495473089,100.0,149.43,149.31,16.7436]
["bitfinex","SOLUSD",1719495473259,100.0,149.43,149.24,26.837149]
["bitfinex","SOLUSD",1719495473455,100.0,149.39,149.24,26.837149]
["bitfinex","SOLUSD",1719495473682,100.0,149.42,149.29,16.745]
["bitfinex","SOLUSD",1719495473857,100.0,149.41,149.29,16.745]
["bitfinex","SOLUSD",1719495474057,100.0,149.42,149.3,6.6979]
["bitfinex","SOLUSD",1719495474391,100.0,149.42,149.34,6.6961]
["bitfinex","SOLUSD",1719495474578,100.0,149.42,149.14,100.0]
["bitfinex","SOLUSD",1719495474579,100.0,149.4,149.1,141.94]
["bitfinex","SOLUSD",1719495474779,200.0,149.38,149.27,6.6988]
["bitfinex","SOLUSD",1719495474980,41.94,149.42,149.19,41.94]
["bitfinex","SOLUSD",1719495474981,100.0,149.35,149.19,41.94]
["bitfinex","SOLUSD",1719495475287,100.0,149.35,149.23,16.7521]
["bitfinex","SOLUSD",1719495475481,100.0,149.33,149.23,23.453]
["bitfinex","SOLUSD",1719495475683,100.0,149.33,149.23,23.4531]
["bitfinex","SOLUSD",1719495475886,100.0,149.33,149.23,23.4527]
["bitfinex","SOLUSD",1719495476066,100.0,149.28,149.22,26.837149]
["bitfinex","SOLUSD",1719495476394,100.0,149.32,149.23,23.4527]
["bitfinex","SOLUSD",1719495476581,100.0,149.32,149.19,16.7561]
["bitfinex","SOLUSD",1719495476785,100.0,149.29,149.19,16.7561]
["bitfinex","SOLUSD",1719495476963,100.0,149.29,149.12,41.94]
["bitfinex","SOLUSD",1719495477288,200.0,149.34,149.15,26.851061]
["bitfinex","SOLUSD",1719495477989,100.0,149.29,149.15,26.851061]
["bitfinex","SOLUSD",1719495478195,200.0,149.3,149.18,6.7029]
["bitfinex","SOLUSD",1719495478367,200.0,149.3,149.2,16.756]
["bitfinex","SOLUSD",1719495478567,100.0,149.27,149.2,16.756]
["bitfinex","SOLUSD",1719495478786,100.0,149.24,149.15,16.7607]
["bitfinex","SOLUSD",1719495479099,100.0,149.24,149.18,6.7031]
["bitfinex","SOLUSD",1719495479300,100.0,149.24,149.15,16.7607]
["bitfinex","SOLUSD",1719495479594,100.0,149.25,149.17,6.7037]
["bitfinex","SOLUSD",1719495479778,100.0,149.3,149.18,16.7581]
["bitfinex","SOLUSD",1719495480169,100.0,149.3,149.22,6.7014]
["bitfinex","SOLUSD",1719495480360,100.0,149.28,149.2,23.4569]
["bitfinex","SOLUSD",1719495480565,200.0,149.32,149.2,16.755]
["bitfinex","SOLUSD",1719495480778,200.0,149.32,149.12,41.94]
["bitfinex","SOLUSD",1719495480779,100.0,149.32,149.23,16.7523]
["bitfinex","SOLUSD",1719495480962,100.0,149.34,149.19,41.94]
["bitfinex","SOLUSD",1719495481174,100.0,149.31,149.15,41.94]
["bitfinex","SOLUSD",1719495481381,100.0,149.29,149.17,16.7585]
["bitfinex","SOLUSD",1719495481897,100.0,149.29,149.21,6.7015]
["bitfinex","SOLUSD",1719495482198,100.0,149.32,149.16,20.0]
["bitfinex","SOLUSD",1719495482400,13.273,149.37,149.19,6.7025]
["bitfinex","SOLUSD",1719495482401,100.0,149.26,149.19,6.7025]
["bitfinex","SOLUSD",1719495482574,200.0,149.26,149.17,6.7033]
["bitfinex","SOLUSD",1719495482892,200.0,149.26,149.19,16.756]
["bitfinex","SOLUSD",1719495483068,100.0,149.24,149.19,16.756]
["bitfinex","SOLUSD",1719495483402,100.0,149.24,149.09,26.851885]
["bitfinex","SOLUSD",1719495483403,200.0,149.26,149.09,26.851885]
["bitfinex","SOLUSD",1719495483599,100.0,149.23,149.08,41.94]
["bitfinex","SOLUSD",1719495483765,100.0,149.29,149.17,16.7583]
["bitfinex","SOLUSD",1719495483965,100.0,149.3,149.1,41.94]
["bitfinex","SOLUSD",1719495484167,100.0,149.29,149.23,6.7009]
["bitfinex","SOLUSD",1719495484461,100.0,149.27,149.21,6.7015]
["bitfinex","SOLUSD",1719495484665,100.0,149.29,149.2,16.7556]
["bitfinex","SOLUSD",1719495484869,100.0,149.28,149.22,16.7528]
["bitfinex","SOLUSD",1719495485070,100.0,149.34,149.1,41.94]
["bitfinex","SOLUSD",1719495485291,100.0,149.34,149.16,41.94]
["bitfinex","SOLUSD",1719495485489,100.0,149.3,149.11,30.0]
["bitfinex","SOLUSD",1719495485694,100.0,149.29,149.23,6.7009]
["bitfinex","SOLUSD",1719495486109,100.0,149.31,149.25,6.7]
["bitfinex","SOLUSD",1719495486393,200.0,149.32,149.23,16.7516]
["bitfinex","SOLUSD",1719495486577,200.0,149.32,149.23,23.4524]
["bitfinex","SOLUSD",1719495486975,200.0,149.35,149.26,16.7488]
["bitfinex","SOLUSD",1719495487183,1.0,149.32,149.26,16.7488]
["bitfinex","SOLUSD",1719495487368,100.0,149.31,149.26,16.7488]
["bitfinex","SOLUSD",1719495487694,100.0,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1719495487899,200.0,149.31,149.26,16.7488]
["bitfinex","SOLUSD",1719495488196,200.0,149.31,149.1,41.94]
["bitfinex","SOLUSD",1719495488197,100.0,149.31,149.24,6.7005]
["bitfinex","SOLUSD",1719495488401,100.0,149.29,149.1,41.94]
["bitfinex","SOLUSD",1719495488567,100.0,149.31,149.21,16.7538]
["bitfinex","SOLUSD",1719495489071,100.0,149.31,149.22,6.7014]
["bitfinex","SOLUSD",1719495489287,100.0,149.28,149.1,41.94]
["bitfinex","SOLUSD",1719495489470,100.0,149.29,149.25,16.7497]
["bitfinex","SOLUSD",1719495489669,200.0,149.29,149.23,6.7006]
["bitfinex","SOLUSD",1719495489897,1.0,149.32,149.22,16.7535]
["bitfinex","SOLUSD",1719495490077,100.0,149.31,149.16,41.94]
["bitfinex","SOLUSD",1719495490276,1.0,149.32,149.23,16.7517]
["bitfinex","SOLUSD",1719495490494,100.0,149.29,149.23,16.7517]
["bitfinex","SOLUSD",1719495490672,1.0,149.32,149.23,16.7517]
["bitfinex","SOLUSD",1719495490673,201.0,149.32,149.23,16.7517]
["bitfinex","SOLUSD",1719495490995,100.0,149.29,149.22,6.7015]
["bitfinex","SOLUSD",1719495491193,100.0,149.28,149.1,41.94]
["bitfinex","SOLUSD",1719495491390,100.0,149.28,149.11,20.0]
["bitfinex","SOLUSD",1719495491701,100.0,149.26,149.2,6.7022]
["bitfinex","SOLUSD",1719495491892,100.0,149.27,149.2,23.4577]
["bitfinex","SOLUSD",1719495492073,100.0,149.19,149.09,26.858983]
["bitfinex","SOLUSD",1719495492280,100.0,149.19,149.05,0.7398644]
["bitfinex","SOLUSD",1719495492281,100.0,149.15,149.05,0.7398644]
["bitfinex","SOLUSD",1719495492600,100.0,149.1,149.05,7.73143096]
["bitfinex","SOLUSD",1719495492791,100.0,149.1,148.99,26.878099]
["bitfinex","SOLUSD",1719495492792,100.0,149.05,148.99,26.878099]
["bitfinex","SOLUSD",1719495493298,100.0,149.05,148.89,0.9145278]
["bitfinex","SOLUSD",1719495493299,200.0,149.03,148.94,23.4982]
["bitfinex","SOLUSD",1719495493479,200.0,149.03,148.94,16.7842]
["bitfinex","SOLUSD",1719495493678,200.0,149.03,148.92,6.7149]
["bitfinex","SOLUSD",1719495493995,100.0,149.03,148.89,0.9145278]
["bitfinex","SOLUSD",1719495494206,100.0,149.03,148.95,16.7834]
["bitfinex","SOLUSD",1719495494872,100.0,149.03,148.89,0.9145278]
["bitfinex","SOLUSD",1719495494873,100.0,148.96,148.89,0.9145278]
["bitfinex","SOLUSD",1719495495275,100.0,148.98,148.89,0.9145278]
["bitfinex","SOLUSD",1719495495485,6.99904268,149.02,148.95,6.7136]
["bitfinex","SOLUSD",1719495495689,200.0,149.04,148.95,6.7136]
["bitfinex","SOLUSD",1719495495690,100.0,149.03,148.95,6.7136]
["bitfinex","SOLUSD",1719495495987,100.0,149.02,148.94,16.7849]
["bitfinex","SOLUSD",1719495496184,100.0,149.04,148.98,6.712]
["bitfinex","SOLUSD",1719495496395,100.0,149.06,148.98,6.7122]
["bitfinex","SOLUSD",1719495496596,200.0,149.08,148.99,6.7116]
["bitfinex","SOLUSD",1719495496811,200.0,149.1,149.0,16.7781]
["bitfinex","SOLUSD",1719495496982,200.0,149.1,149.0,23.4894]
["bitfinex","SOLUSD",1719495497383,200.0,149.1,149.0,16.7781]
["bitfinex","SOLUSD",1719495497609,100.0,149.1,149.0,16.7781]
["bitfinex","SOLUSD",1719495497814,112.7615,149.15,149.06,6.7084]
["bitfinex","SOLUSD",1719495498112,112.7615,149.15,149.01,45.0]
["bitfinex","SOLUSD",1719495498417,100.0,149.16,149.01,45.0]
["bitfinex","SOLUSD",1719495498615,100.0,149.22,149.02,61.94]
["bitfinex","SOLUSD",1719495498916,200.0,149.22,149.03,45.0]
["bitfinex","SOLUSD",1719495499087,200.0,149.22,149.04,20.0]
["bitfinex","SOLUSD",1719495499405,200.0,149.26,149.05,45.0]
["bitfinex","SOLUSD",1719495499611,100.0,149.24,149.14,6.7046]
["bitfinex","SOLUSD",1719495500205,200.0,149.26,149.06,41.94]
["bitfinex","SOLUSD",1719495500501,54.3942,149.31,149.06,41.94]
["bitfinex","SOLUSD",1719495500502,100.0,149.28,149.15,45.0]
["bitfinex","SOLUSD",1719495500896,1.16787684,149.15,149.1,41.94]
["bitfinex","SOLUSD",1719495501099,1.16787684,149.15,149.0,4.8076]
["bitfinex","SOLUSD",1719495501414,100.0,149.14,149.0,1.5525188]
["bitfinex","SOLUSD",1719495501590,100.0,149.14,149.04,6.7091]
["bitfinex","SOLUSD",1719495501914,100.0,149.13,148.96,41.94]
["bitfinex","SOLUSD",1719495502211,100.0,149.1,148.94,25.0]
["bitfinex","SOLUSD",1719495503408,100.0,149.12,148.94,25.0]
["bitfinex","SOLUSD",1719495503711,1.16787684,149.15,149.1,6.7065]
["bitfinex","SOLUSD",1719495503884,1.16787684,149.15,149.0,25.0]
["bitfinex","SOLUSD",1719495504078,1.16787684,149.15,149.09,6.7069]
["bitfinex","SOLUSD",1719495504286,1.16787684,149.15,148.99,41.94]
["bitfinex","SOLUSD",1719495504479,200.0,149.14,148.99,41.94]
["bitfinex","SOLUSD",1719495504714,200.0,149.14,149.04,6.7095]
["bitfinex","SOLUSD",1719495504895,100.0,149.12,149.03,6.71]
["bitfinex","SOLUSD",1719495505214,200.0,149.12,148.94,25.0]
["bitfinex","SOLUSD",1719495505384,100.0,149.14,149.05,6.7087]
["bitfinex","SOLUSD",1719495505588,1.16787684,149.15,149.06,6.7085]
["bitfinex","SOLUSD",1719495505790,21.16787684,149.15,149.04,6.7092]
["bitfinex","SOLUSD",1719495506010,1.16787684,149.15,148.95,86.94]
["bitfinex","SOLUSD",1719495506208,1.16787684,149.15,149.09,6.7073]
["bitfinex","SOLUSD",1719495506587,0.1,149.1,148.99,41.94]
["bitfinex","SOLUSD",1719495506912,0.1,149.1,149.03,6.7096]
["bitfinex","SOLUSD",1719495507084,0.1,149.1,149.0,6.7111]
["bitfinex","SOLUSD",1719495507085,100.0,149.09,149.0,6.7111]
["bitfinex","SOLUSD",1719495507281,100.0,149.09,149.0,6.7113]
["bitfinex","SOLUSD",1719495507513,100.0,149.09,148.91,31.699423]
["bitfinex","SOLUSD",1719495507809,0.1,149.1,149.01,6.7107]
["bitfinex","SOLUSD",1719495507990,100.0,149.09,148.98,6.7119]
["bitfinex","SOLUSD",1719495508188,100.0,149.09,148.92,1.55335281]
["bitfinex","SOLUSD",1719495508510,100.0,149.07,148.92,1.55335281]
["bitfinex","SOLUSD",1719495508692,100.0,149.07,149.0,6.7112]
["bitfinex","SOLUSD",1719495509015,100.0,149.07,148.91,26.891823]
["bitfinex","SOLUSD",1719495509324,100.0,149.05,148.91,26.891823]
["bitfinex","SOLUSD",1719495509491,0.1,149.1,148.91,26.891823]
["bitfinex","SOLUSD",1719495509696,0.1,149.1,149.03,6.7096]
["bitfinex","SOLUSD",1719495509904,0.1,149.1,148.92,46.75335281]
["bitfinex","SOLUSD",1719495510214,0.1,149.1,149.09,6.7073]
["bitfinex","SOLUSD",1719495510592,100.0,149.23,149.12,6.7056]
["bitfinex","SOLUSD",1719495510909,100.0,149.23,149.13,45.0]
["bitfinex","SOLUSD",1719495511416,100.0,149.23,149.14,6.7048]
["bitfinex","SOLUSD",1719495511712,100.0,149.23,149.13,45.0]
["bitfinex","SOLUSD",1719495512201,100.0,149.22,149.01,66.94]
["bitfinex","SOLUSD",1719495512385,200.0,149.26,149.14,45.0]
["bitfinex","SOLUSD",1719495512585,100.0,149.24,149.14,45.0]
["bitfinex","SOLUSD",1719495512785,100.0,149.24,149.03,41.94]
["bitfinex","SOLUSD",1719495512786,100.0,149.21,149.03,41.94]
["bitfinex","SOLUSD",1719495512985,100.0,149.19,149.09,26.862383]
["bitfinex","SOLUSD",1719495513294,100.0,149.16,149.09,26.862383]
["bitfinex","SOLUSD",1719495513605,100.0,149.19,149.11,6.706]
["bitfinex","SOLUSD",1719495513781,100.0,149.19,149.01,25.0]
["bitfinex","SOLUSD",1719495513988,100.0,149.23,149.01,45.2]
["bitfinex","SOLUSD",1719495514286,41.94,149.24,149.02,1.55231043]
["bitfinex","SOLUSD",1719495514499,100.0,149.25,149.08,62.14]
["bitfinex","SOLUSD",1719495514500,11.52010547,149.25,149.08,62.14]
["bitfinex","SOLUSD",1719495514712,11.52010547,149.25,149.09,21.5515816]
["bitfinex","SOLUSD",1719495514910,11.52010547,149.25,149.09,66.5515816]
["bitfinex","SOLUSD",1719495515112,100.0,149.23,149.12,6.7059]
["bitfinex","SOLUSD",1719495515405,111.52010547,149.25,149.13,45.0]
["bitfinex","SOLUSD",1719495515712,100.0,149.23,149.13,45.0]
["bitfinex","SOLUSD",1719495516011,100.0,149.21,149.11,6.7064]
["bitfinex","SOLUSD",1719495516189,100.0,149.15,149.07,6.7079]
["bitfinex","SOLUSD",1719495516385,100.0,149.17,149.0,51.871933]
["bitfinex","SOLUSD",1719495516614,100.0,149.15,149.05,6.7088]
["bitfinex","SOLUSD",1719495516813,200.0,149.15,149.0,51.871933]
["bitfinex","SOLUSD",1719495517021,100.0,149.13,149.0,26.871933]
["bitfinex","SOLUSD",1719495517188,100.0,149.11,149.0,26.871933]
["bitfinex","SOLUSD",1719495517397,100.0,149.09,149.0,26.871933]
["bitfinex","SOLUSD",1719495517799,100.0,149.09,149.02,6.7104]
["bitfinex","SOLUSD",1719495517993,100.0,149.07,148.97,6.7123]
["bitfinex","SOLUSD",1719495518210,100.0,149.07,149.0,6.7113]
["bitfinex","SOLUSD",1719495518407,100.0,149.07,148.93,26.871933]
["bitfinex","SOLUSD",1719495518624,100.0,149.09,148.93,26.871933]
["bitfinex","SOLUSD",1719495518923,141.8269,149.13,148.93,28.42518151]
["bitfinex","SOLUSD",1719495519318,141.8269,149.13,149.04,6.7095]
["bitfinex","SOLUSD",1719495519496,141.8269,149.13,148.94,1.55314422]
["bitfinex","SOLUSD",1719495519697,141.8269,149.13,149.04,6.7094]
["bitfinex","SOLUSD",1719495520026,112.3746,149.13,149.03,6.7099]
["bitfinex","SOLUSD",1719495520205,112.3746,149.13,148.94,1.55314422]
["bitfinex","SOLUSD",1719495520527,100.0,149.11,148.94,46.55314422]
["bitfinex","SOLUSD",1719495520703,112.3746,149.13,148.94,46.55314422]
["bitfinex","SOLUSD",1719495520904,100.0,149.1,148.94,1.55314422]
["bitfinex","SOLUSD",1719495521105,20.0,149.09,148.93,26.871933]
["bitfinex","SOLUSD",1719495521379,120.0,149.09,148.93,26.871933]
["bitfinex","SOLUSD",1719495521697,100.0,149.07,148.99,6.7118]
["bitfinex","SOLUSD",1719495522001,100.0,149.07,148.93,26.871933]
["bitfinex","SOLUSD",1719495522328,100.0,149.05,148.96,6.7131]
["bitfinex","SOLUSD",1719495522631,120.0,149.06,148.89,0.9145278]
["bitfinex","SOLUSD",1719495522632,100.0,149.03,148.94,6.7138]
["bitfinex","SOLUSD",1719495522799,100.0,149.03,148.89,0.9145278]
["bitfinex","SOLUSD",1719495523201,100.0,149.01,148.89,0.9145278]
["bitfinex","SOLUSD",1719495523601,100.0,149.01,148.91,16.788]
["bitfinex","SOLUSD",1719495523811,20.0,149.06,148.89,0.9145278]
["bitfinex","SOLUSD",1719495523994,20.0,149.06,149.0,6.711]
["bitfinex","SOLUSD",1719495524195,130.8121,149.07,148.99,6.7117]
["bitfinex","SOLUSD",1719495524632,130.8121,149.07,148.98,6.7122]
["bitfinex","SOLUSD",1719495524918,130.8121,149.07,148.99,6.7117]
["bitfinex","SOLUSD",1719495525140,130.8121,149.07,148.97,16.7813]
["bitfinex","SOLUSD",1719495525343,241.94,149.1,148.99,6.7117]
["bitfinex","SOLUSD",1719495525540,100.0,149.08,148.98,6.7121]
["bitfinex","SOLUSD",1719495525841,100.0,149.05,148.97,16.7813]
["bitfinex","SOLUSD",1719495526535,100.0,149.02,148.89,0.9145278]
["bitfinex","SOLUSD",1719495526733,100.0,149.0,148.89,0.9145278]
["bitfinex","SOLUSD",1719495526908,100.0,149.0,148.89,7.6305278]
["bitfinex","SOLUSD",1719495527109,100.0,148.98,148.89,0.9145278]
["bitfinex","SOLUSD",1719495527312,200.0,148.98,148.89,0.9145278]
["bitfinex","SOLUSD",1719495527649,20.0,148.97,148.89,0.9145278]
["bitfinex","SOLUSD",1719495528214,20.0,148.97,148.89,7.6308278]
["bitfinex","SOLUSD",1719495528409,20.0,148.97,148.89,0.9145278]
["bitfinex","SOLUSD",1719495529844,100.0,148.98,148.89,0.9145278]
["bitfinex","SOLUSD",1719495530134,100.0,148.98,148.9,6.7155]
["bitfinex","SOLUSD",1719495530328,100.0,148.98,148.9,6.7158]
["bitfinex","SOLUSD",1719495530538,12.4663,148.99,148.89,0.9145278]
["bitfinex","SOLUSD",1719495531056,100.0,149.02,148.92,16.787]
["bitfinex","SOLUSD",1719495531349,100.0,149.04,148.93,45.0]
["bitfinex","SOLUSD",1719495531350,20.0,149.01,148.93,45.0]
["bitfinex","SOLUSD",1719495531540,20.0,149.03,148.93,45.0]
["bitfinex","SOLUSD",1719495531719,20.0,149.03,148.93,51.7142]
["bitfinex","SOLUSD",1719495531919,12.4106,149.06,148.93,45.0]
["bitfinex","SOLUSD",1719495532116,200.0,149.1,149.0,16.7776]
["bitfinex","SOLUSD",1719495532322,200.0,149.1,148.93,45.0]
["bitfinex","SOLUSD",1719495532323,200.0,149.1,148.97,16.7812]
["bitfinex","SOLUSD",1719495532522,200.0,149.1,148.93,45.0]
["bitfinex","SOLUSD",1719495532731,200.0,149.1,149.0,16.7781]
["bitfinex","SOLUSD",1719495533243,100.0,149.1,149.0,23.4893]
["bitfinex","SOLUSD",1719495533825,112.3635,149.12,149.01,45.0]
["bitfinex","SOLUSD",1719495534026,112.3635,149.12,148.93,26.892855]
["bitfinex","SOLUSD",1719495534027,100.0,149.08,148.93,26.892855]
["bitfinex","SOLUSD",1719495534233,200.0,149.06,148.93,26.892855]
["bitfinex","SOLUSD",1719495534420,200.0,149.08,148.93,26.892855]
["bitfinex","SOLUSD",1719495534837,200.0,149.08,148.89,0.6710426]
["bitfinex","SOLUSD",1719495535042,200.0,149.08,148.96,6.7128]
["bitfinex","SOLUSD",1719495535223,100.0,149.05,148.89,0.6710426]
["bitfinex","SOLUSD",1719495535430,100.0,149.03,148.93,16.786]
["bitfinex","SOLUSD",1719495535830,100.0,149.03,148.93,23.5001]
["bitfinex","SOLUSD",1719495536385,100.0,149.01,148.89,0.6710426]
["bitfinex","SOLUSD",1719495536553,20.0,149.02,148.89,0.6710426]
["bitfinex","SOLUSD",1719495536759,200.0,148.99,148.89,0.6710426]
["bitfinex","SOLUSD",1719495536923,100.0,148.97,148.89,7.3872426]
["bitfinex","SOLUSD",1719495537129,100.0,148.97,148.89,0.6710426]
["bitfinex","SOLUSD",1719495537638,200.0,148.97,148.89,0.6710426]
["bitfinex","SOLUSD",1719495537834,100.0,148.95,148.89,0.6710426]
["bitfinex","SOLUSD",1719495538052,200.0,148.95,148.89,0.6710426]
["bitfinex","SOLUSD",1719495538227,100.0,148.92,148.89,0.6710426]
["bitfinex","SOLUSD",1719495538953,100.0,148.87,148.79,0.8391626]
["bitfinex","SOLUSD",1719495539323,100.0,148.87,148.75,16.8058]
["bitfinex","SOLUSD",1719495539324,100.0,148.9,148.75,16.8058]
["bitfinex","SOLUSD",1719495539523,200.0,148.89,148.78,16.8032]
["bitfinex","SOLUSD",1719495539729,100.0,148.89,148.79,6.7208]
["bitfinex","SOLUSD",1719495540036,100.0,148.89,148.8,6.7203]
["bitfinex","SOLUSD",1719495540245,100.0,148.89,148.78,16.8032]
["bitfinex","SOLUSD",1719495540428,100.0,148.89,148.8,6.7203]
["bitfinex","SOLUSD",1719495540735,100.0,148.87,148.78,16.8032]
["bitfinex","SOLUSD",1719495541060,200.0,148.89,148.78,16.8032]
["bitfinex","SOLUSD",1719495541251,100.0,148.85,148.75,16.8063]
["bitfinex","SOLUSD",1719495541450,100.0,148.85,148.75,23.5289]
["bitfinex","SOLUSD",1719495541628,45.37476846,149.0,148.8,6.7201]
["bitfinex","SOLUSD",1719495541629,200.0,148.88,148.8,6.7201]
["bitfinex","SOLUSD",1719495541954,200.0,148.88,148.77,23.5247]
["bitfinex","SOLUSD",1719495542246,100.0,148.85,148.74,6.7229]
["bitfinex","SOLUSD",1719495542451,100.0,148.84,148.74,6.7229]
["bitfinex","SOLUSD",1719495542651,100.0,148.84,148.72,16.8091]
["bitfinex","SOLUSD",1719495542856,100.0,148.84,148.74,6.7227]
["bitfinex","SOLUSD",1719495543062,100.0,148.82,148.68,16.8135]
["bitfinex","SOLUSD",1719495543358,12.9355,148.86,148.68,26.930129]
["bitfinex","SOLUSD",1719495543543,100.0,148.89,148.79,6.7205]
["bitfinex","SOLUSD",1719495543874,100.0,148.89,148.7,41.94]
["bitfinex","SOLUSD",1719495544052,100.0,148.89,148.79,16.8013]
["bitfinex","SOLUSD",1719495544053,200.0,148.89,148.79,16.8013]
["bitfinex","SOLUSD",1719495544255,100.0,148.91,148.79,16.8013]
["bitfinex","SOLUSD",1719495544555,100.0,148.9,148.79,23.522]
["bitfinex","SOLUSD",1719495544725,100.0,148.9,148.7,41.94]
["bitfinex","SOLUSD",1719495544726,100.0,148.87,148.7,41.94]
["bitfinex","SOLUSD",1719495544932,100.0,148.87,148.71,45.0]
["bitfinex","SOLUSD",1719495545124,200.0,148.85,148.69,1.5557556]
["bitfinex","SOLUSD",1719495545324,200.0,148.85,148.68,26.930129]
["bitfinex","SOLUSD",1719495545529,200.0,148.85,148.74,6.7228]
["bitfinex","SOLUSD",1719495545864,100.0,148.85,148.72,16.8095]
["bitfinex","SOLUSD",1719495546024,100.0,148.85,148.74,6.723]
["bitfinex","SOLUSD",1719495546025,200.0,148.85,148.74,6.723]
["bitfinex","SOLUSD",1719495546230,200.0,148.83,148.72,23.5332]
["bitfinex","SOLUSD",1719495546434,200.0,148.83,148.73,6.7234]
["bitfinex","SOLUSD",1719495546647,100.0,148.83,148.74,6.7229]
["bitfinex","SOLUSD",1719495546858,200.0,148.83,148.74,6.7229]
["bitfinex","SOLUSD",1719495547150,200.0,148.83,148.72,16.8095]
["bitfinex","SOLUSD",1719495547558,100.0,148.83,148.75,6.7226]
["bitfinex","SOLUSD",1719495547738,200.0,148.83,148.74,6.7228]
["bitfinex","SOLUSD",1719495547933,200.0,148.85,148.64,25.8391626]
["bitfinex","SOLUSD",1719495548256,100.0,148.83,148.73,6.7232]
["bitfinex","SOLUSD",1719495548460,200.0,148.83,148.72,6.724]
["bitfinex","SOLUSD",1719495548663,100.0,148.81,148.72,6.724]
["bitfinex","SOLUSD",1719495548963,200.0,148.85,148.64,25.8391626]
["bitfinex","SOLUSD",1719495549257,200.0,148.88,148.66,25.0]
["bitfinex","SOLUSD",1719495549474,200.0,148.88,148.8,6.7201]
["bitfinex","SOLUSD",1719495549653,200.0,148.88,148.76,16.8053]
["bitfinex","SOLUSD",1719495549956,100.0,148.82,148.71,6.7243]
["bitfinex","SOLUSD",1719495550272,100.0,148.85,148.64,25.8391626]
["bitfinex","SOLUSD",1719495550432,100.0,148.85,148.65,29.69719294]
["bitfinex","SOLUSD",1719495550632,100.0,148.86,148.77,6.7216]
["bitfinex","SOLUSD",1719495551081,100.0,148.86,148.76,6.722]
["bitfinex","SOLUSD",1719495551260,100.0,148.86,148.69,25.839163]
["bitfinex","SOLUSD",1719495551460,100.0,148.86,148.75,6.7223]
["bitfinex","SOLUSD",1719495551633,100.0,148.85,148.75,6.7223]
["bitfinex","SOLUSD",1719495551834,200.0,148.83,148.65,20.0]
["bitfinex","SOLUSD",1719495552065,200.0,148.83,148.69,16.813]
["bitfinex","SOLUSD",1719495552359,200.0,148.83,148.72,6.7239]
["bitfinex","SOLUSD",1719495552558,100.0,148.79,148.69,6.7253]
["bitfinex","SOLUSD",1719495552950,200.0,148.76,148.64,0.8391626]
["bitfinex","SOLUSD",1719495553153,100.0,148.74,148.64,0.8391626]
["bitfinex","SOLUSD",1719495553336,100.0,148.7,148.64,0.8391626]
["bitfinex","SOLUSD",1719495553538,100.0,148.69,148.64,0.8391626]
["bitfinex","SOLUSD",1719495553755,100.0,148.7,148.45,8.3123]
["bitfinex","SOLUSD",1719495553756,100.0,148.64,148.6,25.839163]
["bitfinex","SOLUSD",1719495554059,43.3704,148.66,148.6,25.839163]
["bitfinex","SOLUSD",1719495554270,100.0,148.63,148.52,6.7326]
["bitfinex","SOLUSD",1719495554470,100.0,148.63,148.46,5.44282411]
["bitfinex","SOLUSD",1719495554471,100.0,148.6,148.46,25.839163]
["bitfinex","SOLUSD",1719495554635,100.0,148.61,148.5,16.8348]
["bitfinex","SOLUSD",1719495554961,100.0,148.6,148.46,25.839163]
["bitfinex","SOLUSD",1719495555171,100.0,148.59,148.46,25.839163]
["bitfinex","SOLUSD",1719495555334,100.0,148.56,148.43,16.8428]
["bitfinex","SOLUSD",1719495555537,100.0,148.57,148.43,16.8428]
["bitfinex","SOLUSD",1719495555538,100.0,148.55,148.43,16.8428]
["bitfinex","SOLUSD",1719495556171,100.0,148.55,148.46,6.7357]
["bitfinex","SOLUSD",1719495556467,100.0,148.55,148.39,16.8428]
["bitfinex","SOLUSD",1719495556760,100.0,148.59,148.39,58.7828]
["bitfinex","SOLUSD",1719495557056,100.0,148.58,148.39,58.7828]
["bitfinex","SOLUSD",1719495557266,100.0,148.58,148.48,6.77450724]
["bitfinex","SOLUSD",1719495557442,100.0,148.58,148.49,7.5735626]
["bitfinex","SOLUSD",1719495557767,7.00513288,148.61,148.51,6.7333]
["bitfinex","SOLUSD",1719495557944,200.0,148.6,148.49,0.8391626]
["bitfinex","SOLUSD",1719495558145,100.0,148.58,148.49,0.8391626]
["bitfinex","SOLUSD",1719495558340,100.0,148.6,148.5,16.8347]
["bitfinex","SOLUSD",1719495558762,100.0,148.6,148.49,0.8391626]
["bitfinex","SOLUSD",1719495559060,100.0,148.59,148.5,6.7339]
["bitfinex","SOLUSD",1719495559565,100.0,148.59,148.49,0.8391626]
["bitfinex","SOLUSD",1719495559976,200.0,148.59,148.49,7.5735626]
["bitfinex","SOLUSD",1719495560269,100.0,148.57,148.49,7.5735626]
["bitfinex","SOLUSD",1719495560463,200.0,148.59,148.5,6.734]
["bitfinex","SOLUSD",1719495560659,100.0,148.57,148.5,6.734]
["bitfinex","SOLUSD",1719495561439,100.0,148.59,148.51,6.7335]
["bitfinex","SOLUSD",1719495561665,100.0,148.59,148.51,6.7334]
["bitfinex","SOLUSD",1719495561879,143.3704,148.66,148.52,45.0]
["bitfinex","SOLUSD",1719495562373,43.3704,148.66,148.58,16.8258]
["bitfinex","SOLUSD",1719495562751,141.94,148.7,148.6,16.8229]
["bitfinex","SOLUSD",1719495562947,12.2983,148.72,148.64,16.8181]
["bitfinex","SOLUSD",1719495563379,200.0,148.71,148.61,16.8224]
["bitfinex","SOLUSD",1719495563672,200.0,148.71,148.61,23.5513]
["bitfinex","SOLUSD",1719495564147,200.0,148.71,148.62,6.7285]
["bitfinex","SOLUSD",1719495564351,100.0,148.68,148.52,45.0]
["bitfinex","SOLUSD",1719495564557,100.0,148.68,148.51,45.0]
["bitfinex","SOLUSD",1719495564760,100.0,148.71,148.62,6.7284]
["bitfinex","SOLUSD",1719495565350,100.0,148.71,148.61,6.7289]
["bitfinex","SOLUSD",1719495565566,119.30002855,148.72,148.62,16.8207]
["bitfinex","SOLUSD",1719495565756,19.30002855,148.72,148.63,45.0]
["bitfinex","SOLUSD",1719495566080,12.2983,148.72,148.64,6.7275]
["bitfinex","SOLUSD",1719495566278,12.2983,148.72,148.65,6.7271]
["bitfinex","SOLUSD",1719495566573,12.2983,148.72,148.63,45.0]
["bitfinex","SOLUSD",1719495566574,100.0,148.79,148.69,6.7252]
["bitfinex","SOLUSD",1719495566772,100.0,148.79,148.63,45.0]
["bitfinex","SOLUSD",1719495566971,100.0,148.77,148.68,6.7255]
["bitfinex","SOLUSD",1719495567150,207.00192044,148.79,148.68,16.8143]
["bitfinex","SOLUSD",1719495567351,207.00192044,148.79,148.67,6.7259]
["bitfinex","SOLUSD",1719495567647,200.0,148.77,148.63,45.0]
["bitfinex","SOLUSD",1719495567851,100.0,148.77,148.65,16.8174]
["bitfinex","SOLUSD",1719495568068,207.00192044,148.79,148.67,6.7262]
["bitfinex","SOLUSD",1719495568263,100.0,148.77,148.67,6.7262]
["bitfinex","SOLUSD",1719495568453,100.0,148.77,148.65,16.8174]
["bitfinex","SOLUSD",1719495568454,100.0,148.75,148.65,16.8174]
["bitfinex","SOLUSD",1719495568675,100.0,148.75,148.66,6.7266]
["bitfinex","SOLUSD",1719495569759,200.0,148.75,148.65,16.8174]
["bitfinex","SOLUSD",1719495569959,200.0,148.75,148.63,45.0]
["bitfinex","SOLUSD",1719495569960,100.0,148.73,148.63,6.7278]
["bitfinex","SOLUSD",1719495570178,200.0,148.73,148.61,16.8214]
["bitfinex","SOLUSD",1719495570390,100.0,148.71,148.61,16.8214]
["bitfinex","SOLUSD",1719495570560,100.0,148.71,148.63,6.728]
["bitfinex","SOLUSD",1719495570755,41.94,148.74,148.54,5.36230095]
["bitfinex","SOLUSD",1719495570958,41.94,148.74,148.64,16.8185]
["bitfinex","SOLUSD",1719495571185,200.0,148.77,148.56,25.0]
["bitfinex","SOLUSD",1719495571396,200.0,148.77,148.68,6.7257]
["bitfinex","SOLUSD",1719495571682,100.0,148.77,148.67,6.7258]
["bitfinex","SOLUSD",1719495571879,7.00192044,148.79,148.7,16.8115]
["bitfinex","SOLUSD",1719495572181,100.0,148.83,148.58,62.14]
["bitfinex","SOLUSD",1719495572182,200.0,148.83,148.74,16.8072]
["bitfinex","SOLUSD",1719495572358,200.0,148.83,148.73,16.8085]
["bitfinex","SOLUSD",1719495572762,200.0,148.83,148.62,50.2523]
["bitfinex","SOLUSD",1719495572763,200.0,148.83,148.69,6.7249]
["bitfinex","SOLUSD",1719495573062,200.0,148.81,148.7,16.8116]
["bitfinex","SOLUSD",1719495573266,100.0,148.78,148.62,8.3123]
["bitfinex","SOLUSD",1719495573467,100.0,148.77,148.58,5.31675921]
["bitfinex","SOLUSD",1719495573667,100.0,148.79,148.68,6.7258]
["bitfinex","SOLUSD",1719495573965,100.0,148.79,148.69,6.7252]
["bitfinex","SOLUSD",1719495574184,100.0,148.79,148.58,11.25410033]
["bitfinex","SOLUSD",1719495574354,100.0,148.79,148.68,6.7257]
["bitfinex","SOLUSD",1719495574554,100.0,148.74,148.58,11.25410033]
["bitfinex","SOLUSD",1719495574777,100.0,148.74,148.65,6.7269]
["bitfinex","SOLUSD",1719495574971,100.0,148.74,148.58,1.55690739]
["bitfinex","SOLUSD",1719495575259,100.0,148.74,148.57,30.49213812]
["bitfinex","SOLUSD",1719495575476,100.0,148.76,148.64,16.8185]
["bitfinex","SOLUSD",1719495575675,100.0,148.76,148.65,6.7271]
["bitfinex","SOLUSD",1719495575988,11.52010547,148.75,148.66,6.7266]
["bitfinex","SOLUSD",1719495576381,100.0,148.74,148.65,6.7271]
["bitfinex","SOLUSD",1719495576580,11.52010547,148.75,148.57,50.69213812]
["bitfinex","SOLUSD",1719495576884,11.52010547,148.75,148.68,16.8142]
["bitfinex","SOLUSD",1719495577186,11.52010547,148.75,148.58,31.25410033]
["bitfinex","SOLUSD",1719495577399,11.52010547,148.75,148.59,1.55680261]
["bitfinex","SOLUSD",1719495577557,11.52010547,148.75,148.6,20.2]
["bitfinex","SOLUSD",1719495577770,11.52010547,148.75,148.71,16.8106]
["bitfinex","SOLUSD",1719495577988,190.15,148.67,148.66,16.8168]
["bitfinex","SOLUSD",1719495578188,190.15,148.67,148.66,23.5435]
["bitfinex","SOLUSD",1719495579171,190.15,148.67,148.64,6.7276]
["bitfinex","SOLUSD",1719495579381,190.15,148.67,148.65,23.5443]
["bitfinex","SOLUSD",1719495579670,190.15,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1719495581671,188.14999921,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1719495581888,165.95569925,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1719495584175,163.25569925,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1719495584375,151.68469925,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1719495584686,134.75966213,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1719495585267,132.55966213,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1719495585468,128.85966213,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1719495585699,126.95966213,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1719495586084,126.95966213,148.67,148.65,23.5445]
["bitfinex","SOLUSD",1719495586290,126.95966213,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1719495587388,126.95966213,148.67,148.65,16.8175]
["bitfinex","SOLUSD",1719495587683,126.95966213,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1719495587875,126.95966213,148.67,148.64,16.8175]
["bitfinex","SOLUSD",1719495588084,126.95966213,148.67,148.58,20.0]
["bitfinex","SOLUSD",1719495588275,126.95966213,148.67,148.65,6.7271]
["bitfinex","SOLUSD",1719495588676,126.95966213,148.67,148.58,26.954667]
["bitfinex","SOLUSD",1719495588920,126.95966213,148.67,148.65,6.7271]
["bitfinex","SOLUSD",1719495589198,126.95966213,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1719495589381,126.95966213,148.67,148.64,16.8188]
["bitfinex","SOLUSD",1719495589588,126.95966213,148.67,148.61,16.8217]
["bitfinex","SOLUSD",1719495589899,126.95966213,148.67,148.58,16.8258]
["bitfinex","SOLUSD",1719495590080,200.0,148.66,148.58,6.7301]
["bitfinex","SOLUSD",1719495590389,200.0,148.66,148.49,0.8391626]
["bitfinex","SOLUSD",1719495590390,200.0,148.66,148.59,6.7297]
["bitfinex","SOLUSD",1719495590705,126.95966213,148.67,148.59,16.824]
["bitfinex","SOLUSD",1719495590870,126.95966213,148.67,148.5,32.45048579]
["bitfinex","SOLUSD",1719495591074,126.95966213,148.67,148.61,16.8218]
["bitfinex","SOLUSD",1719495591695,126.95966213,148.67,148.58,16.8252]
["bitfinex","SOLUSD",1719495591880,126.95966213,148.67,148.6,6.7294]
["bitfinex","SOLUSD",1719495592295,126.95966213,148.67,148.51,41.94]
["bitfinex","SOLUSD",1719495592593,126.95966213,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1719495592897,126.95966213,148.67,148.61,6.7289]
["bitfinex","SOLUSD",1719495593187,126.95966213,148.67,148.6,6.7293]
["bitfinex","SOLUSD",1719495593398,100.0,148.65,148.58,16.8253]
["bitfinex","SOLUSD",1719495593599,100.0,148.65,148.49,6.19892748]
["bitfinex","SOLUSD",1719495593771,100.0,148.63,148.49,0.8391626]
["bitfinex","SOLUSD",1719495594177,100.0,148.63,148.54,6.732]
["bitfinex","SOLUSD",1719495594375,100.0,148.63,148.49,0.8391626]
["bitfinex","SOLUSD",1719495594592,100.0,148.63,148.52,16.8323]
["bitfinex","SOLUSD",1719495594796,100.0,148.62,148.54,6.7321]
["bitfinex","SOLUSD",1719495594994,7.01807452,148.65,148.49,7.5711626]
["bitfinex","SOLUSD",1719495595375,126.95966213,148.67,148.49,7.5711626]
["bitfinex","SOLUSD",1719495595602,126.95966213,148.67,148.59,6.7299]
["bitfinex","SOLUSD",1719495595799,126.95966213,148.67,148.49,7.5711626]
["bitfinex","SOLUSD",1719495595976,126.95966213,148.67,148.6,6.7293]
["bitfinex","SOLUSD",1719495596173,126.95966213,148.67,148.49,104.40835554]
["bitfinex","SOLUSD",1719495596384,126.95966213,148.67,148.54,41.94]
["bitfinex","SOLUSD",1719495596577,126.95966213,148.67,148.65,6.7269]
["bitfinex","SOLUSD",1719495596794,126.95966213,148.67,148.63,16.8193]
["bitfinex","SOLUSD",1719495597087,126.95966213,148.67,148.59,16.8246]
["bitfinex","SOLUSD",1719495597506,126.95966213,148.67,148.61,16.822]
["bitfinex","SOLUSD",1719495598001,126.95966213,148.67,148.61,23.5506]
["bitfinex","SOLUSD",1719495598205,126.95966213,148.67,148.61,16.822]
["bitfinex","SOLUSD",1719495598376,126.95966213,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1719495598691,126.95966213,148.67,148.63,16.8198]
["bitfinex","SOLUSD",1719495599082,126.95966213,148.67,148.65,6.7271]
["bitfinex","SOLUSD",1719495599283,126.95966213,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1719495599598,126.95966213,148.67,148.56,26.960262]
["bitfinex","SOLUSD",1719495599599,126.95966213,148.67,148.65,16.817]
["bitfinex","SOLUSD",1719495599789,126.95966213,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1719495600108,126.95966213,148.67,148.56,26.960262]
["bitfinex","SOLUSD",1719495600310,126.95966213,148.67,148.57,20.0]
["bitfinex","SOLUSD",1719495600483,126.95966213,148.67,148.64,16.8186]
["bitfinex","SOLUSD",1719495600806,126.95966213,148.67,148.64,6.7276]
["bitfinex","SOLUSD",1719495601510,126.95966213,148.67,148.63,23.5478]
["bitfinex","SOLUSD",1719495601720,126.95966213,148.67,148.6,16.8232]
["bitfinex","SOLUSD",1719495602006,126.95966213,148.67,148.6,23.5523]
["bitfinex","SOLUSD",1719495602313,126.95966213,148.67,148.61,6.7289]
["bitfinex","SOLUSD",1719495602515,226.95966213,148.67,148.57,16.8263]
["bitfinex","SOLUSD",1719495602814,226.95966213,148.67,148.54,1.55732665]
["bitfinex","SOLUSD",1719495602815,126.95966213,148.67,148.54,1.55732665]
["bitfinex","SOLUSD",1719495603291,126.95966213,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1719495603493,126.95966213,148.67,148.61,6.7288]
["bitfinex","SOLUSD",1719495603707,126.95966213,148.67,148.54,1.55732665]
["bitfinex","SOLUSD",1719495603708,126.95966213,148.67,148.65,16.8176]
["bitfinex","SOLUSD",1719495603917,126.95966213,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1719495604092,123.39760928,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1719495604402,123.39760928,148.67,148.65,16.8176]
["bitfinex","SOLUSD",1719495604583,123.39760928,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1719495604989,123.39760928,148.67,148.65,16.8176]
["bitfinex","SOLUSD",1719495605208,123.39760928,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1719495609311,123.39760928,148.67,148.66,48.6667]
["bitfinex","SOLUSD",1719495609312,65.20160928,148.67,148.66,48.6667]
["bitfinex","SOLUSD",1719495609515,62.18869188,148.67,148.66,68.6667]
["bitfinex","SOLUSD",1719495609713,11.52010547,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1719495609889,11.52010547,148.75,148.74,23.5309]
["bitfinex","SOLUSD",1719495609890,8.72010547,148.75,148.74,23.5309]
["bitfinex","SOLUSD",1719495611005,8.72010547,148.75,148.74,16.8078]
["bitfinex","SOLUSD",1719495611312,8.72010547,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1719495613115,8.72010547,148.75,148.7,16.8116]
["bitfinex","SOLUSD",1719495613290,8.72010547,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1719495613691,8.72010547,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1719495613917,8.72010547,148.75,148.73,6.7234]
["bitfinex","SOLUSD",1719495614921,8.72010547,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1719495615511,2.578e-05,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1719495615711,12.5243,148.94,148.75,10.10163739]
["bitfinex","SOLUSD",1719495615911,200.0,148.91,148.8,6.72]
["bitfinex","SOLUSD",1719495616192,100.0,148.89,148.74,7.0065]
["bitfinex","SOLUSD",1719495616426,200.0,148.89,148.78,6.7212]
["bitfinex","SOLUSD",1719495616721,100.0,148.88,148.74,7.0065]
["bitfinex","SOLUSD",1719495617216,100.0,148.88,148.8,6.72]
["bitfinex","SOLUSD",1719495617534,100.0,148.85,148.78,6.7212]
["bitfinex","SOLUSD",1719495618202,200.0,148.87,148.77,6.7216]
["bitfinex","SOLUSD",1719495618408,200.0,148.85,148.74,7.0065]
["bitfinex","SOLUSD",1719495618938,200.0,148.85,148.77,6.7217]
["bitfinex","SOLUSD",1719495619118,200.0,148.83,148.74,7.0065]
["bitfinex","SOLUSD",1719495619309,100.0,148.85,148.68,5.5135768]
["bitfinex","SOLUSD",1719495619503,100.0,148.85,148.69,20.0]
["bitfinex","SOLUSD",1719495619504,200.0,148.85,148.69,20.0]
["bitfinex","SOLUSD",1719495620318,100.0,148.85,148.78,6.721]
["bitfinex","SOLUSD",1719495620518,41.94,148.88,148.68,20.0]
["bitfinex","SOLUSD",1719495620519,200.0,148.87,148.68,20.0]
["bitfinex","SOLUSD",1719495620727,200.0,148.87,148.77,6.7213]
["bitfinex","SOLUSD",1719495620728,100.0,148.87,148.77,6.7213]
["bitfinex","SOLUSD",1719495620911,47.47361435,148.92,148.74,6.7228]
["bitfinex","SOLUSD",1719495620912,11.9166,148.82,148.74,6.7228]
["bitfinex","SOLUSD",1719495621112,111.9166,148.82,148.74,6.723]
["bitfinex","SOLUSD",1719495621721,111.9166,148.82,148.66,32.35366629]
["bitfinex","SOLUSD",1719495621722,111.9166,148.82,148.75,6.7226]
["bitfinex","SOLUSD",1719495622221,11.9166,148.82,148.75,6.7226]
["bitfinex","SOLUSD",1719495622804,11.9166,148.82,148.66,32.35366629]
["bitfinex","SOLUSD",1719495623023,30.8513,148.83,148.67,30.10163739]
["bitfinex","SOLUSD",1719495623207,12.8458,148.87,148.79,6.7205]
["bitfinex","SOLUSD",1719495623401,12.8458,148.87,148.68,25.0]
["bitfinex","SOLUSD",1719495623603,12.8458,148.87,148.7,41.94]
["bitfinex","SOLUSD",1719495623804,12.8458,148.87,148.71,30.10163739]
["bitfinex","SOLUSD",1719495624006,12.8458,148.87,148.82,6.7195]
["bitfinex","SOLUSD",1719495624406,12.8458,148.87,148.71,30.10163739]
["bitfinex","SOLUSD",1719495624721,12.8458,148.87,148.81,6.7198]
["bitfinex","SOLUSD",1719495626312,20.0,148.86,148.8,6.7202]
["bitfinex","SOLUSD",1719495627130,30.3668,148.93,148.86,6.7177]
["bitfinex","SOLUSD",1719495627418,30.3668,148.93,148.74,42.4964]
["bitfinex","SOLUSD",1719495627419,30.3668,148.93,148.76,10.10163739]
["bitfinex","SOLUSD",1719495627621,12.2818,148.95,148.93,6.7142]
["bitfinex","SOLUSD",1719495627824,12.2818,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1719495628015,30.3668,149.0,148.82,41.94]
["bitfinex","SOLUSD",1719495628219,30.3668,149.0,148.83,55.10163739]
["bitfinex","SOLUSD",1719495628405,13.4915626,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1719495628606,13.4915626,149.01,148.84,1.55418772]
["bitfinex","SOLUSD",1719495628805,100.0,148.99,148.84,11.65582511]
["bitfinex","SOLUSD",1719495629013,100.0,148.96,148.84,1.55418772]
["bitfinex","SOLUSD",1719495629218,100.0,148.96,148.83,26.913036]
["bitfinex","SOLUSD",1719495629400,100.0,148.98,148.77,30.30163739]
["bitfinex","SOLUSD",1719495629615,100.0,148.98,148.79,30.0]
["bitfinex","SOLUSD",1719495629817,100.0,148.98,148.89,6.7161]
["bitfinex","SOLUSD",1719495630121,200.0,148.95,148.79,40.10163739]
["bitfinex","SOLUSD",1719495630326,100.0,148.95,148.76,26.912871]
["bitfinex","SOLUSD",1719495630527,100.0,148.95,148.87,6.7168]
["bitfinex","SOLUSD",1719495630700,200.0,148.95,148.76,26.912871]
["bitfinex","SOLUSD",1719495630897,200.0,148.95,148.88,6.7167]
["bitfinex","SOLUSD",1719495630898,100.0,148.95,148.88,6.7167]
["bitfinex","SOLUSD",1719495631525,100.0,148.99,148.89,6.7162]
["bitfinex","SOLUSD",1719495631729,100.0,148.99,148.9,6.7157]
["bitfinex","SOLUSD",1719495631929,100.0,148.99,148.79,41.94]
["bitfinex","SOLUSD",1719495632131,100.0,148.99,148.8,30.10163739]
["bitfinex","SOLUSD",1719495632505,100.0,148.95,148.8,10.10163739]
["bitfinex","SOLUSD",1719495632832,100.0,148.95,148.85,6.718]
["bitfinex","SOLUSD",1719495633027,100.0,148.97,148.77,10.10163739]
["bitfinex","SOLUSD",1719495633214,100.0,148.94,148.77,10.10163739]
["bitfinex","SOLUSD",1719495633421,100.0,148.94,148.86,6.7173]
["bitfinex","SOLUSD",1719495633732,100.0,148.94,148.87,6.7172]
["bitfinex","SOLUSD",1719495634031,100.0,148.94,148.77,15.62308277]
["bitfinex","SOLUSD",1719495634214,100.0,148.92,148.85,6.718]
["bitfinex","SOLUSD",1719495634425,100.0,148.9,148.77,5.52144538]
["bitfinex","SOLUSD",1719495634732,100.0,148.9,148.82,6.7195]
["bitfinex","SOLUSD",1719495635029,100.0,148.9,148.83,6.719]
["bitfinex","SOLUSD",1719495635536,100.0,148.9,148.76,32.43809485]
["bitfinex","SOLUSD",1719495635537,46.0923626,149.01,148.89,6.7159]
["bitfinex","SOLUSD",1719495635839,46.0923626,149.01,148.82,10.10163739]
["bitfinex","SOLUSD",1719495636207,46.0923626,149.01,148.97,6.7124]
["bitfinex","SOLUSD",1719495636406,46.0923626,149.01,148.85,34.2]
["bitfinex","SOLUSD",1719495636614,46.0923626,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1719495636814,46.0923626,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1719495637117,46.0923626,149.01,148.95,6.7135]
["bitfinex","SOLUSD",1719495637310,46.0923626,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1719495638133,46.0923626,149.01,148.95,6.7135]
["bitfinex","SOLUSD",1719495638511,46.0923626,149.01,148.87,41.73]
["bitfinex","SOLUSD",1719495638706,0.8391626,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1719495638902,0.8391626,149.01,148.88,30.10163739]
["bitfinex","SOLUSD",1719495638903,0.8391626,149.01,148.88,10.10163739]
["bitfinex","SOLUSD",1719495639135,0.8391626,149.01,149.0,6.7114]
["bitfinex","SOLUSD",1719495641447,0.8391626,149.01,148.99,6.7117]
["bitfinex","SOLUSD",1719495641724,0.8391626,149.01,148.97,26.886433]
["bitfinex","SOLUSD",1719495641937,0.8391626,149.01,148.9,5.48539266]
["bitfinex","SOLUSD",1719495642133,0.8391626,149.01,149.0,6.7114]
["bitfinex","SOLUSD",1719495643915,6.26e-05,149.01,149.0,26.7114]
["bitfinex","SOLUSD",1719495644126,6.26e-05,149.01,149.0,6.7114]
["bitfinex","SOLUSD",1719495645908,6.26e-05,149.01,149.0,36.81303739]
["bitfinex","SOLUSD",1719495646315,0.8391626,149.16,149.08,6.7074]
["bitfinex","SOLUSD",1719495646524,0.8391626,149.16,149.09,6.7073]
["bitfinex","SOLUSD",1719495647113,0.8391626,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1719495647314,112.7655,149.29,149.09,0.8473]
["bitfinex","SOLUSD",1719495647534,112.7655,149.29,149.19,6.7028]
["bitfinex","SOLUSD",1719495647744,12.7655,149.29,149.09,31.59893739]
["bitfinex","SOLUSD",1719495647925,12.7655,149.29,149.11,41.73]
["bitfinex","SOLUSD",1719495648110,12.7655,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1719495648436,12.7655,149.29,149.25,6.6998]
["bitfinex","SOLUSD",1719495648607,12.7655,149.29,149.12,10.75163739]
["bitfinex","SOLUSD",1719495648608,12.7655,149.29,149.23,6.7006]
["bitfinex","SOLUSD",1719495648809,12.7655,149.29,149.12,10.75163739]
["bitfinex","SOLUSD",1719495649015,112.7655,149.29,149.13,30.0]
["bitfinex","SOLUSD",1719495649445,112.7655,149.29,149.21,6.7018]
["bitfinex","SOLUSD",1719495649738,112.7655,149.29,149.22,6.7013]
["bitfinex","SOLUSD",1719495649933,12.7655,149.29,149.09,37.03871324]
["bitfinex","SOLUSD",1719495650104,12.7655,149.29,149.23,6.701]
["bitfinex","SOLUSD",1719495650309,12.7655,149.29,149.1,54.03311492]
["bitfinex","SOLUSD",1719495650509,12.7655,149.29,149.24,6.7006]
["bitfinex","SOLUSD",1719495650726,12.7655,149.29,149.22,6.7012]
["bitfinex","SOLUSD",1719495650934,12.7655,149.29,149.11,31.55137349]
["bitfinex","SOLUSD",1719495651129,12.7655,149.29,149.12,30.75163739]
["bitfinex","SOLUSD",1719495651514,12.7655,149.29,149.14,30.0]
["bitfinex","SOLUSD",1719495651715,12.7655,149.29,149.15,20.0]
["bitfinex","SOLUSD",1719495652111,12.7655,149.29,149.14,40.75163739]
["bitfinex","SOLUSD",1719495652618,200.0,149.25,149.16,36.7041]
["bitfinex","SOLUSD",1719495653021,6.99154181,149.28,149.16,30.0]
["bitfinex","SOLUSD",1719495653231,112.7655,149.29,149.09,41.73]
["bitfinex","SOLUSD",1719495653541,112.7655,149.29,149.22,6.7014]
["bitfinex","SOLUSD",1719495653713,112.7655,149.29,149.13,26.855297]
["bitfinex","SOLUSD",1719495654114,112.7655,149.29,149.18,6.7029]
["bitfinex","SOLUSD",1719495654315,12.7655,149.29,149.24,6.7004]
["bitfinex","SOLUSD",1719495654541,12.7655,149.29,149.23,6.7009]
["bitfinex","SOLUSD",1719495655041,12.7655,149.29,149.17,26.849562]
["bitfinex","SOLUSD",1719495655220,12.7655,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1719495655419,12.7655,149.29,149.23,6.701]
["bitfinex","SOLUSD",1719495655634,12.7655,149.29,149.17,26.849562]
["bitfinex","SOLUSD",1719495655829,0.8391626,149.31,149.3,6.6979]
["bitfinex","SOLUSD",1719495656035,0.8391626,149.31,149.27,6.6989]
["bitfinex","SOLUSD",1719495656240,0.8391626,149.31,149.18,42.5773]
["bitfinex","SOLUSD",1719495656414,0.8391626,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1719495656620,0.8391626,149.31,149.19,51.55054159]
["bitfinex","SOLUSD",1719495656829,0.8391626,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1719495657019,0.8391626,149.31,149.19,51.55054159]
["bitfinex","SOLUSD",1719495657321,0.8391626,149.31,149.28,6.6984]
["bitfinex","SOLUSD",1719495657727,0.8391626,149.31,149.24,6.7002]
["bitfinex","SOLUSD",1719495657926,0.8391626,149.31,149.19,20.0]
["bitfinex","SOLUSD",1719495658137,0.8391626,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719495658424,0.8391626,149.31,149.21,9.82750896]
["bitfinex","SOLUSD",1719495658648,0.8391626,149.31,149.2,6.7022]
["bitfinex","SOLUSD",1719495658838,0.8391626,149.31,149.17,26.849562]
["bitfinex","SOLUSD",1719495659149,0.8391626,149.31,149.18,1.55064553]
["bitfinex","SOLUSD",1719495659453,0.8391626,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719495659630,0.8391626,149.31,149.18,11.37815449]
["bitfinex","SOLUSD",1719495659948,0.8391626,149.31,149.18,1.55064553]
["bitfinex","SOLUSD",1719495660150,0.8391626,149.31,149.18,21.55064553]
["bitfinex","SOLUSD",1719495660454,0.8391626,149.31,149.21,41.73]
["bitfinex","SOLUSD",1719495660620,0.8391626,149.31,149.19,9.82750896]
["bitfinex","SOLUSD",1719495660820,0.8391626,149.31,149.18,21.55064553]
["bitfinex","SOLUSD",1719495661441,0.8391626,149.31,149.18,31.37815449]
["bitfinex","SOLUSD",1719495661642,0.8391626,149.31,149.19,9.82750896]
["bitfinex","SOLUSD",1719495661847,0.8391626,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1719495662030,0.8391626,149.31,149.27,6.6989]
["bitfinex","SOLUSD",1719495662240,0.8391626,149.31,149.2,20.0]
["bitfinex","SOLUSD",1719495662442,0.8391626,149.31,149.29,6.698]
["bitfinex","SOLUSD",1719495662647,0.8391626,149.31,149.2,20.0]
["bitfinex","SOLUSD",1719495662843,0.8391626,149.31,149.3,6.6979]
["bitfinex","SOLUSD",1719495664023,0.8391626,149.31,149.2,40.2]
["bitfinex","SOLUSD",1719495664225,0.8391626,149.31,149.2,9.82750896]
["bitfinex","SOLUSD",1719495664841,0.8391626,149.31,149.3,6.6979]
["bitfinex","SOLUSD",1719495665046,0.8391626,149.31,149.28,6.6985]
["bitfinex","SOLUSD",1719495665248,0.8391626,149.31,149.19,26.838015]
["bitfinex","SOLUSD",1719495665752,0.8391626,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719495665927,0.8391626,149.31,149.24,6.7004]
["bitfinex","SOLUSD",1719495666262,43.555,149.3,149.21,6.7018]
["bitfinex","SOLUSD",1719495666543,43.555,149.3,149.22,6.7011]
["bitfinex","SOLUSD",1719495666750,43.555,149.3,149.18,1.55064553]
["bitfinex","SOLUSD",1719495666955,43.555,149.3,149.18,28.38866053]
["bitfinex","SOLUSD",1719495667154,100.0,149.29,149.18,28.38866053]
["bitfinex","SOLUSD",1719495667341,100.0,149.29,149.2,6.7022]
["bitfinex","SOLUSD",1719495667652,100.0,149.29,149.03,68.0]
["bitfinex","SOLUSD",1719495667653,100.0,149.25,149.17,6.7037]
["bitfinex","SOLUSD",1719495667860,43.555,149.3,149.09,20.2]
["bitfinex","SOLUSD",1719495668147,43.555,149.3,149.12,26.856907]
["bitfinex","SOLUSD",1719495668148,100.0,149.29,149.12,26.856907]
["bitfinex","SOLUSD",1719495668365,43.555,149.3,149.12,26.856907]
["bitfinex","SOLUSD",1719495668525,1.5541825,149.29,149.12,26.856907]
["bitfinex","SOLUSD",1719495668932,100.0,149.27,149.17,6.7036]
["bitfinex","SOLUSD",1719495669143,100.0,149.25,149.17,6.7035]
["bitfinex","SOLUSD",1719495669337,100.0,149.23,149.03,40.18045613]
["bitfinex","SOLUSD",1719495669547,100.0,149.21,149.08,26.856907]
["bitfinex","SOLUSD",1719495669741,100.0,149.21,149.13,6.7055]
["bitfinex","SOLUSD",1719495670145,100.0,149.21,149.12,6.7056]
["bitfinex","SOLUSD",1719495670345,100.0,149.21,149.13,6.7054]
["bitfinex","SOLUSD",1719495670541,100.0,149.21,149.12,6.7059]
["bitfinex","SOLUSD",1719495670542,32.3072,149.2,149.12,6.7059]
["bitfinex","SOLUSD",1719495670735,32.3072,149.2,149.05,26.867796]
["bitfinex","SOLUSD",1719495671060,32.3072,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1719495671228,12.9547,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1719495671623,12.9547,149.22,149.19,6.7024]
["bitfinex","SOLUSD",1719495672038,12.9547,149.22,149.05,47.067796]
["bitfinex","SOLUSD",1719495672241,12.9547,149.22,149.19,6.7024]
["bitfinex","SOLUSD",1719495672562,12.9547,149.22,149.19,6.7025]
["bitfinex","SOLUSD",1719495672728,12.9547,149.22,149.06,29.82750896]
["bitfinex","SOLUSD",1719495672931,30.574,149.26,149.25,6.7001]
["bitfinex","SOLUSD",1719495673125,12.3261,149.28,149.25,6.7001]
["bitfinex","SOLUSD",1719495673332,12.3261,149.28,149.27,6.6992]
["bitfinex","SOLUSD",1719495674031,0.8391626,149.31,149.3,6.6979]
["bitfinex","SOLUSD",1719495674837,0.8391626,149.31,149.29,6.6982]
["bitfinex","SOLUSD",1719495675031,0.8391626,149.31,149.3,6.6979]
["bitfinex","SOLUSD",1719495676359,100.0,149.4,149.3,6.6979]
["bitfinex","SOLUSD",1719495676360,0.8391626,149.46,149.3,20.0]
["bitfinex","SOLUSD",1719495676658,13.0093,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1719495676963,31.2789,149.59,149.55,6.6867]
["bitfinex","SOLUSD",1719495677259,17.8262,149.62,149.55,6.6867]
["bitfinex","SOLUSD",1719495677469,117.8262,149.62,149.44,41.55]
["bitfinex","SOLUSD",1719495677764,117.8262,149.62,149.53,6.6875]
["bitfinex","SOLUSD",1719495677945,117.8262,149.62,149.49,26.792305]
["bitfinex","SOLUSD",1719495677946,100.0,149.59,149.49,26.792305]
["bitfinex","SOLUSD",1719495678144,42.3891626,149.61,149.49,26.792305]
["bitfinex","SOLUSD",1719495678348,0.8391626,149.61,149.49,26.792305]
["bitfinex","SOLUSD",1719495678549,100.0,149.57,149.49,26.792305]
["bitfinex","SOLUSD",1719495678745,100.0,149.55,149.36,41.55]
["bitfinex","SOLUSD",1719495678943,100.0,149.54,149.33,10.47750896]
["bitfinex","SOLUSD",1719495679142,100.0,149.54,149.36,26.812495]
["bitfinex","SOLUSD",1719495679143,132.6361,149.5,149.36,26.812495]
["bitfinex","SOLUSD",1719495679350,32.6361,149.5,149.43,6.692]
["bitfinex","SOLUSD",1719495679554,32.6361,149.5,149.31,47.67336308]
["bitfinex","SOLUSD",1719495679555,132.6361,149.5,149.41,6.6928]
["bitfinex","SOLUSD",1719495679758,100.0,149.46,149.31,41.55]
["bitfinex","SOLUSD",1719495680068,100.0,149.46,149.36,6.695]
["bitfinex","SOLUSD",1719495680361,100.0,149.46,149.34,26.817535]
["bitfinex","SOLUSD",1719495680573,100.0,149.42,149.34,26.817535]
["bitfinex","SOLUSD",1719495680736,100.0,149.42,149.31,6.6971]
["bitfinex","SOLUSD",1719495680942,100.0,149.4,149.24,41.55]
["bitfinex","SOLUSD",1719495681163,100.0,149.42,149.25,26.830681]
["bitfinex","SOLUSD",1719495681472,100.0,149.4,149.25,26.830681]
["bitfinex","SOLUSD",1719495681639,31.1774,149.39,149.25,26.830681]
["bitfinex","SOLUSD",1719495681836,100.0,149.37,149.21,41.55]
["bitfinex","SOLUSD",1719495682036,100.0,149.37,149.18,27.4004]
["bitfinex","SOLUSD",1719495682254,1.5541825,149.38,149.22,26.838844]
["bitfinex","SOLUSD",1719495682255,100.0,149.34,149.22,26.838844]
["bitfinex","SOLUSD",1719495682455,100.0,149.35,149.22,26.838844]
["bitfinex","SOLUSD",1719495682772,43.1041825,149.38,149.22,26.838844]
["bitfinex","SOLUSD",1719495682962,43.1041825,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1719495683164,101.5541825,149.38,149.22,26.838844]
["bitfinex","SOLUSD",1719495683468,101.5541825,149.38,149.16,25.0]
["bitfinex","SOLUSD",1719495683469,100.0,149.36,149.24,6.7005]
["bitfinex","SOLUSD",1719495683670,1.5541825,149.38,149.17,41.55]
["bitfinex","SOLUSD",1719495683977,1.5541825,149.38,149.17,92.56639785]
["bitfinex","SOLUSD",1719495684166,1.5541825,149.38,149.18,9.46639785]
["bitfinex","SOLUSD",1719495684354,100.0,149.36,149.18,9.46639785]
["bitfinex","SOLUSD",1719495684552,1.5541825,149.38,149.17,41.55]
["bitfinex","SOLUSD",1719495684876,1.5541825,149.38,149.3,6.6979]
["bitfinex","SOLUSD",1719495685059,100.0,149.37,149.18,10.28612007]
["bitfinex","SOLUSD",1719495685776,100.0,149.34,149.26,6.6995]
["bitfinex","SOLUSD",1719495686062,1.5541825,149.38,149.17,46.81640831]
["bitfinex","SOLUSD",1719495686063,100.0,149.36,149.17,46.81640831]
["bitfinex","SOLUSD",1719495686270,1.5541825,149.38,149.17,46.81640831]
["bitfinex","SOLUSD",1719495686460,1.5541825,149.38,149.22,41.55]
["bitfinex","SOLUSD",1719495686981,1.5541825,149.38,149.31,6.6972]
["bitfinex","SOLUSD",1719495687349,101.5541825,149.38,149.22,41.55]
["bitfinex","SOLUSD",1719495687550,101.5541825,149.38,149.24,6.7005]
["bitfinex","SOLUSD",1719495687551,200.0,149.35,149.24,6.7005]
["bitfinex","SOLUSD",1719495687764,100.0,149.35,149.25,6.7001]
["bitfinex","SOLUSD",1719495687953,1.5541825,149.34,149.26,6.6993]
["bitfinex","SOLUSD",1719495688152,1.5541825,149.34,149.25,5.69999973]
["bitfinex","SOLUSD",1719495688359,1.5541825,149.34,149.27,6.6992]
["bitfinex","SOLUSD",1719495688654,1.5541825,149.34,149.16,32.34382487]
["bitfinex","SOLUSD",1719495689066,31.1774,149.39,149.18,61.75]
["bitfinex","SOLUSD",1719495689373,101.5541825,149.38,149.19,20.0]
["bitfinex","SOLUSD",1719495689544,100.0,149.35,149.25,6.7001]
["bitfinex","SOLUSD",1719495690073,100.0,149.35,149.16,32.34382487]
["bitfinex","SOLUSD",1719495690282,100.0,149.33,149.17,20.0]
["bitfinex","SOLUSD",1719495690780,100.0,149.31,149.16,26.838844]
["bitfinex","SOLUSD",1719495690967,100.0,149.31,149.23,6.7006]
["bitfinex","SOLUSD",1719495691173,100.0,149.28,149.16,26.838844]
["bitfinex","SOLUSD",1719495691369,100.0,149.28,149.1,68.1031]
["bitfinex","SOLUSD",1719495691370,100.0,149.28,149.1,41.55]
["bitfinex","SOLUSD",1719495691559,1.5541825,149.27,149.19,6.7028]
["bitfinex","SOLUSD",1719495691763,1.5541825,149.27,149.2,6.7022]
["bitfinex","SOLUSD",1719495692080,1.5541825,149.27,149.11,26.838844]
["bitfinex","SOLUSD",1719495692081,100.0,149.25,149.16,6.7041]
["bitfinex","SOLUSD",1719495692252,100.0,149.27,149.17,6.7036]
["bitfinex","SOLUSD",1719495692458,100.0,149.25,149.09,6.16978878]
["bitfinex","SOLUSD",1719495692670,1.5541825,149.24,149.17,6.7033]
["bitfinex","SOLUSD",1719495692857,1.5541825,149.24,149.18,6.7032]
["bitfinex","SOLUSD",1719495693055,1.5541825,149.24,149.19,6.7028]
["bitfinex","SOLUSD",1719495693256,100.0,149.27,149.09,6.16978878]
["bitfinex","SOLUSD",1719495693566,100.0,149.25,149.18,6.703]
["bitfinex","SOLUSD",1719495693862,100.0,149.25,149.17,6.7036]
["bitfinex","SOLUSD",1719495694069,100.0,149.25,149.18,6.7031]
["bitfinex","SOLUSD",1719495694972,100.0,149.25,149.09,6.16978878]
["bitfinex","SOLUSD",1719495694973,100.0,149.22,149.14,6.7047]
["bitfinex","SOLUSD",1719495695275,100.0,149.2,149.09,0.8391626]
["bitfinex","SOLUSD",1719495695465,131.9682,149.21,149.09,0.8391626]
["bitfinex","SOLUSD",1719495695466,33.5223825,149.21,149.09,0.8391626]
["bitfinex","SOLUSD",1719495695858,100.0,149.2,149.13,6.7051]
["bitfinex","SOLUSD",1719495696553,100.0,149.2,149.09,0.8391626]
["bitfinex","SOLUSD",1719495697175,31.9682,149.21,149.09,0.8391626]
["bitfinex","SOLUSD",1719495697383,13.0023,149.24,149.09,0.8391626]
["bitfinex","SOLUSD",1719495697798,13.0023,149.24,149.09,31.12528267]
["bitfinex","SOLUSD",1719495698104,13.0023,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1719495698267,13.0023,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1719495698591,13.0023,149.24,149.1,10.28612007]
["bitfinex","SOLUSD",1719495698592,30.5938,149.27,149.12,41.55]
["bitfinex","SOLUSD",1719495698764,12.1849,149.3,149.29,6.6983]
["bitfinex","SOLUSD",1719495698966,12.1849,149.3,149.28,6.6986]
["bitfinex","SOLUSD",1719495699174,12.1849,149.3,149.16,41.55]
["bitfinex","SOLUSD",1719495699377,32.0024,149.33,149.17,30.28612007]
["bitfinex","SOLUSD",1719495700285,12.1849,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1719495700599,12.1849,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1719495700766,31.6207,149.39,149.21,20.2]
["bitfinex","SOLUSD",1719495700968,31.6207,149.39,149.22,30.28612007]
["bitfinex","SOLUSD",1719495701684,31.6207,149.39,149.31,6.6974]
["bitfinex","SOLUSD",1719495702262,31.6207,149.39,149.3,6.6979]
["bitfinex","SOLUSD",1719495703083,100.0,149.36,149.2,41.55]
["bitfinex","SOLUSD",1719495703390,31.6207,149.39,149.21,30.28612007]
["bitfinex","SOLUSD",1719495703886,31.6207,149.39,149.21,50.48612007]
["bitfinex","SOLUSD",1719495704093,31.6207,149.39,149.21,30.28612007]
["bitfinex","SOLUSD",1719495704457,100.0,149.35,149.22,26.835612]
["bitfinex","SOLUSD",1719495704661,100.0,149.37,149.27,6.699]
["bitfinex","SOLUSD",1719495704862,100.0,149.37,149.22,26.835612]
["bitfinex","SOLUSD",1719495705069,100.0,149.35,149.21,20.0]
["bitfinex","SOLUSD",1719495705270,100.0,149.35,149.18,20.0]
["bitfinex","SOLUSD",1719495705473,100.0,149.35,149.2,26.840406]
["bitfinex","SOLUSD",1719495705692,100.0,149.35,149.27,6.6992]
["bitfinex","SOLUSD",1719495706191,100.0,149.35,149.19,26.840406]
["bitfinex","SOLUSD",1719495706399,100.0,149.32,149.19,26.840406]
["bitfinex","SOLUSD",1719495706692,100.0,149.32,149.18,20.0]
["bitfinex","SOLUSD",1719495706992,100.0,149.3,149.22,6.7011]
["bitfinex","SOLUSD",1719495707195,12.6898,149.31,149.2,6.702]
["bitfinex","SOLUSD",1719495707196,31.4971,149.27,149.2,6.702]
["bitfinex","SOLUSD",1719495707360,31.4971,149.27,149.12,5.40277389]
["bitfinex","SOLUSD",1719495707562,31.4971,149.27,149.1,41.55]
["bitfinex","SOLUSD",1719495707791,31.4971,149.27,149.14,26.854225]
["bitfinex","SOLUSD",1719495708579,131.4971,149.27,149.14,26.854225]
["bitfinex","SOLUSD",1719495708894,131.4971,149.27,149.1,46.98107417]
["bitfinex","SOLUSD",1719495708895,31.4971,149.27,149.1,57.26719424]
["bitfinex","SOLUSD",1719495709199,31.4971,149.27,149.11,20.2]
["bitfinex","SOLUSD",1719495709499,12.6898,149.31,149.11,55.48612007]
["bitfinex","SOLUSD",1719495709788,12.6898,149.31,149.15,41.55]
["bitfinex","SOLUSD",1719495710173,12.6898,149.31,149.16,20.0]
["bitfinex","SOLUSD",1719495711368,12.6898,149.31,149.16,40.2]
["bitfinex","SOLUSD",1719495711687,12.6898,149.31,149.17,10.28612007]
["bitfinex","SOLUSD",1719495711866,12.6898,149.31,149.18,20.0]
["bitfinex","SOLUSD",1719495712479,12.6898,149.31,149.15,41.55]
["bitfinex","SOLUSD",1719495712678,12.6898,149.31,149.16,20.0]
["bitfinex","SOLUSD",1719495712981,12.6898,149.31,149.1,73.83117617]
["bitfinex","SOLUSD",1719495712982,12.6898,149.31,149.12,10.28612007]
["bitfinex","SOLUSD",1719495713479,12.6898,149.31,149.12,30.48612007]
["bitfinex","SOLUSD",1719495713675,12.6898,149.31,149.14,20.2]
["bitfinex","SOLUSD",1719495713891,32.0556,149.33,149.18,41.55]
["bitfinex","SOLUSD",1719495714281,32.0556,149.33,149.19,20.0]
["bitfinex","SOLUSD",1719495714469,32.0556,149.33,149.19,30.28612007]
["bitfinex","SOLUSD",1719495714789,112.3985,149.36,149.19,30.28612007]
["bitfinex","SOLUSD",1719495714790,12.3985,149.36,149.19,30.28612007]
["bitfinex","SOLUSD",1719495715190,12.3985,149.36,149.19,50.48612007]
["bitfinex","SOLUSD",1719495715881,12.3985,149.36,149.2,27.7361]
["bitfinex","SOLUSD",1719495716082,12.3985,149.36,149.21,30.28612007]
["bitfinex","SOLUSD",1719495716281,12.3985,149.36,149.22,41.55]
["bitfinex","SOLUSD",1719495716591,12.3985,149.36,149.23,30.28612007]
["bitfinex","SOLUSD",1719495716969,31.34397513,149.39,149.23,30.28612007]
["bitfinex","SOLUSD",1719495717172,31.34397513,149.39,149.23,50.48612007]
["bitfinex","SOLUSD",1719495717381,12.5504,149.41,149.23,50.48612007]
["bitfinex","SOLUSD",1719495717382,12.8654,149.48,149.31,20.2]
["bitfinex","SOLUSD",1719495717594,12.8654,149.48,149.32,50.48612007]
["bitfinex","SOLUSD",1719495717797,12.8654,149.48,149.32,30.28612007]
["bitfinex","SOLUSD",1719495717985,12.8654,149.48,149.34,41.55]
["bitfinex","SOLUSD",1719495718296,12.8654,149.48,149.35,30.28612007]
["bitfinex","SOLUSD",1719495718481,33.1168,149.5,149.35,30.28612007]
["bitfinex","SOLUSD",1719495718691,12.8654,149.54,149.35,30.28612007]
["bitfinex","SOLUSD",1719495719169,33.13380945,149.56,149.38,61.75]
["bitfinex","SOLUSD",1719495719368,33.13380945,149.56,149.43,41.55]
["bitfinex","SOLUSD",1719495719369,0.37020945,149.56,149.43,41.55]
["bitfinex","SOLUSD",1719495719570,0.8391626,149.61,149.47,41.55]
["bitfinex","SOLUSD",1719495719804,100.8391626,149.75,149.52,41.55]
["bitfinex","SOLUSD",1719495719805,12.407,149.73,149.52,41.55]
["bitfinex","SOLUSD",1719495720097,2.09537202,149.62,149.56,41.55]
["bitfinex","SOLUSD",1719495720268,12.407,149.73,149.57,20.0]
["bitfinex","SOLUSD",1719495720466,33.4422626,149.75,149.6,41.55]
["bitfinex","SOLUSD",1719495720669,0.8391626,149.75,149.61,20.0]
["bitfinex","SOLUSD",1719495721299,0.8391626,149.75,149.62,26.764939]
["bitfinex","SOLUSD",1719495721494,6.26e-05,149.75,149.7,41.55]
["bitfinex","SOLUSD",1719495721671,133.11376093,149.8,149.7,41.55]
["bitfinex","SOLUSD",1719495721672,133.11376093,149.8,149.71,20.0]
["bitfinex","SOLUSD",1719495721887,133.11376093,149.8,149.74,41.55]
["bitfinex","SOLUSD",1719495722179,133.11376093,149.8,149.71,20.0]
["bitfinex","SOLUSD",1719495722586,133.11376093,149.8,149.72,30.0]
["bitfinex","SOLUSD",1719495722893,133.11376093,149.8,149.65,41.55]
["bitfinex","SOLUSD",1719495723266,133.11376093,149.8,149.62,37.05105907]
["bitfinex","SOLUSD",1719495723267,133.11376093,149.8,149.62,26.764939]
["bitfinex","SOLUSD",1719495723475,233.11376093,149.8,149.63,30.0]
["bitfinex","SOLUSD",1719495723777,131.0538,149.79,149.62,26.764939]
["bitfinex","SOLUSD",1719495723982,100.0,149.77,149.62,26.764939]
["bitfinex","SOLUSD",1719495724169,100.0,149.72,149.62,26.764939]
["bitfinex","SOLUSD",1719495724591,100.0,149.7,149.62,26.764939]
["bitfinex","SOLUSD",1719495724903,100.0,149.71,149.49,41.55]
["bitfinex","SOLUSD",1719495724904,12.7158,149.66,149.49,41.55]
["bitfinex","SOLUSD",1719495725083,1.0541825,149.65,149.51,30.0]
["bitfinex","SOLUSD",1719495725282,100.0,149.63,149.51,56.788958]
["bitfinex","SOLUSD",1719495725892,132.9069,149.64,149.51,26.788958]
["bitfinex","SOLUSD",1719495726093,100.0,149.62,149.39,6.5435]
["bitfinex","SOLUSD",1719495726303,41.55,149.67,149.39,6.5435]
["bitfinex","SOLUSD",1719495726304,100.0,149.74,149.54,41.55]
["bitfinex","SOLUSD",1719495726673,100.0,149.74,149.52,41.55]
["bitfinex","SOLUSD",1719495726880,200.0,149.74,149.52,41.55]
["bitfinex","SOLUSD",1719495727101,100.0,149.74,149.52,41.55]
["bitfinex","SOLUSD",1719495727897,100.0,149.74,149.56,41.55]
["bitfinex","SOLUSD",1719495728082,100.0,149.74,149.57,20.0]
["bitfinex","SOLUSD",1719495728277,112.0663,149.77,149.6,41.55]
["bitfinex","SOLUSD",1719495728502,12.0663,149.77,149.61,20.0]
["bitfinex","SOLUSD",1719495728868,12.0663,149.77,149.64,41.55]
["bitfinex","SOLUSD",1719495729200,233.11376093,149.8,149.65,20.0]
["bitfinex","SOLUSD",1719495729379,233.11376093,149.8,149.64,41.55]
["bitfinex","SOLUSD",1719495729575,100.0,149.78,149.65,30.0]
["bitfinex","SOLUSD",1719495729886,100.0,149.77,149.65,30.0]
["bitfinex","SOLUSD",1719495730276,100.0,149.74,149.65,30.0]
["bitfinex","SOLUSD",1719495730477,200.0,149.77,149.65,30.0]
["bitfinex","SOLUSD",1719495730797,133.11376093,149.8,149.52,41.55]
["bitfinex","SOLUSD",1719495730798,100.0,149.7,149.52,41.55]
["bitfinex","SOLUSD",1719495730981,100.0,149.74,149.54,30.0]
["bitfinex","SOLUSD",1719495731292,31.8948,149.73,149.59,26.77594]
["bitfinex","SOLUSD",1719495731541,100.0,149.72,149.6,41.55]
["bitfinex","SOLUSD",1719495731699,100.0,149.72,149.52,41.55]
["bitfinex","SOLUSD",1719495731700,11.891,149.69,149.52,41.55]
["bitfinex","SOLUSD",1719495732175,100.0,149.64,149.46,8.62610334]
["bitfinex","SOLUSD",1719495732382,100.0,149.62,149.54,6.687]
["bitfinex","SOLUSD",1719495732688,100.0,149.59,149.43,41.55]
["bitfinex","SOLUSD",1719495732889,100.0,149.59,149.53,6.6876]
["bitfinex","SOLUSD",1719495733087,100.0,149.57,149.46,26.796436]
["bitfinex","SOLUSD",1719495733286,100.0,149.57,149.51,6.6883]
["bitfinex","SOLUSD",1719495733600,100.0,149.67,149.51,41.55]
["bitfinex","SOLUSD",1719495733779,100.0,149.67,149.59,6.6845]
["bitfinex","SOLUSD",1719495733976,100.0,149.64,149.53,6.6875]
["bitfinex","SOLUSD",1719495734202,100.0,149.62,149.45,41.55]
["bitfinex","SOLUSD",1719495734384,100.0,149.64,149.45,41.55]
["bitfinex","SOLUSD",1719495734711,100.0,149.62,149.49,26.791203]
["bitfinex","SOLUSD",1719495735002,100.0,149.6,149.53,6.6875]
["bitfinex","SOLUSD",1719495735307,100.0,149.6,149.45,41.55]
["bitfinex","SOLUSD",1719495735796,100.0,149.63,149.45,41.55]
["bitfinex","SOLUSD",1719495736013,100.0,149.61,149.52,6.6876]
["bitfinex","SOLUSD",1719495736187,100.0,149.59,149.45,41.55]
["bitfinex","SOLUSD",1719495736386,100.0,149.59,149.51,6.6885]
["bitfinex","SOLUSD",1719495736583,100.0,149.59,149.45,41.55]
["bitfinex","SOLUSD",1719495736806,42.62310845,149.67,149.45,41.55]
["bitfinex","SOLUSD",1719495736807,100.0,149.61,149.45,41.55]
["bitfinex","SOLUSD",1719495737307,100.0,149.58,149.45,41.55]
["bitfinex","SOLUSD",1719495737489,100.0,149.58,149.51,6.6884]
["bitfinex","SOLUSD",1719495737691,100.0,149.58,149.44,26.795446]
["bitfinex","SOLUSD",1719495738099,100.0,149.56,149.38,42.3891626]
["bitfinex","SOLUSD",1719495738276,100.0,149.57,149.5,6.6888]
["bitfinex","SOLUSD",1719495738602,100.0,149.58,149.52,6.6879]
["bitfinex","SOLUSD",1719495738807,30.9917,149.59,149.42,41.55]
["bitfinex","SOLUSD",1719495739306,26.07310845,149.67,149.46,41.55]
["bitfinex","SOLUSD",1719495739307,100.0,149.63,149.46,41.55]
["bitfinex","SOLUSD",1719495739493,100.0,149.63,149.47,20.0]
["bitfinex","SOLUSD",1719495739894,100.0,149.63,149.55,6.6866]
["bitfinex","SOLUSD",1719495740100,100.0,149.61,149.45,41.55]
["bitfinex","SOLUSD",1719495740403,33.34050845,149.67,149.46,20.0]
["bitfinex","SOLUSD",1719495740707,32.2674,149.67,149.54,41.55]
["bitfinex","SOLUSD",1719495740875,32.2674,149.67,149.63,6.683]
["bitfinex","SOLUSD",1719495741079,11.891,149.69,149.54,41.55]
["bitfinex","SOLUSD",1719495741281,11.891,149.69,149.55,20.0]
["bitfinex","SOLUSD",1719495741480,11.891,149.69,149.64,6.6823]
["bitfinex","SOLUSD",1719495741704,11.891,149.69,149.65,6.682]
["bitfinex","SOLUSD",1719495742006,11.891,149.69,149.66,6.6814]
["bitfinex","SOLUSD",1719495742309,29.5766,149.74,149.58,41.55]
["bitfinex","SOLUSD",1719495742510,29.5766,149.74,149.59,20.0]
["bitfinex","SOLUSD",1719495742675,29.5766,149.74,149.58,41.55]
["bitfinex","SOLUSD",1719495742676,100.0,149.72,149.58,41.55]
["bitfinex","SOLUSD",1719495743081,100.0,149.64,149.56,26.774548]
["bitfinex","SOLUSD",1719495743387,200.0,149.79,149.59,41.55]
["bitfinex","SOLUSD",1719495743685,233.11376093,149.8,149.59,41.55]
["bitfinex","SOLUSD",1719495743904,233.11376093,149.8,149.63,41.55]
["bitfinex","SOLUSD",1719495744207,112.1198,149.72,149.64,6.6826]
["bitfinex","SOLUSD",1719495744409,112.1198,149.72,149.65,6.6822]
["bitfinex","SOLUSD",1719495744610,112.1198,149.72,149.66,6.6816]
["bitfinex","SOLUSD",1719495744795,112.1198,149.72,149.57,1.54660226]
["bitfinex","SOLUSD",1719495744995,100.0,149.7,149.58,1.54649887]
["bitfinex","SOLUSD",1719495745190,112.1198,149.72,149.64,6.6825]
["bitfinex","SOLUSD",1719495745518,112.1198,149.72,149.59,26.762543]
["bitfinex","SOLUSD",1719495745688,100.0,149.78,149.68,6.6805]
["bitfinex","SOLUSD",1719495745895,100.0,149.77,149.69,6.6803]
["bitfinex","SOLUSD",1719495746541,200.0,149.79,149.64,41.55]
["bitfinex","SOLUSD",1719495746691,200.0,149.79,149.7,6.6796]
["bitfinex","SOLUSD",1719495746888,200.0,149.79,149.71,1.54515597]
["bitfinex","SOLUSD",1719495747209,100.0,149.79,149.71,1.54515597]
["bitfinex","SOLUSD",1719495747389,100.0,149.79,149.73,6.6785]
["bitfinex","SOLUSD",1719495747592,133.11376093,149.8,149.71,1.54515597]
["bitfinex","SOLUSD",1719495748108,133.11376093,149.8,149.75,6.6773]
["bitfinex","SOLUSD",1719495748305,133.11376093,149.8,149.76,1.54464009]
["bitfinex","SOLUSD",1719495748489,133.11376093,149.8,149.79,6.676]
["bitfinex","SOLUSD",1719495748687,26.758704,149.96,149.89,6.6715]
["bitfinex","SOLUSD",1719495749009,108.9995,150.0,149.79,41.55]
["bitfinex","SOLUSD",1719495749010,200.0,149.98,149.79,41.55]
["bitfinex","SOLUSD",1719495749181,100.0,149.96,149.79,41.55]
["bitfinex","SOLUSD",1719495749382,100.8391626,149.9,149.79,41.55]
["bitfinex","SOLUSD",1719495749582,0.8391626,149.9,149.76,28.27388509]
["bitfinex","SOLUSD",1719495749880,0.8391626,149.9,149.77,20.0]
["bitfinex","SOLUSD",1719495750102,0.8391626,149.9,149.76,28.27388509]
["bitfinex","SOLUSD",1719495750335,0.8391626,149.9,149.77,20.0]
["bitfinex","SOLUSD",1719495750683,0.8391626,149.9,149.78,1.54443384]
["bitfinex","SOLUSD",1719495751492,0.8391626,149.9,149.83,41.55]
["bitfinex","SOLUSD",1719495751697,0.8391626,149.9,149.84,1.54381541]
["bitfinex","SOLUSD",1719495752496,8.9995,150.0,149.84,1.54381541]
["bitfinex","SOLUSD",1719495752803,8.9995,150.0,149.93,41.55]
["bitfinex","SOLUSD",1719495753115,8.9995,150.0,149.94,1.54278578]
["bitfinex","SOLUSD",1719495753922,8.9995,150.0,149.8,41.55]
["bitfinex","SOLUSD",1719495753923,100.0,149.95,149.8,41.55]
["bitfinex","SOLUSD",1719495754092,12.4692,149.94,149.81,1.54412456]
["bitfinex","SOLUSD",1719495754914,8.9995,150.0,149.84,41.55]
["bitfinex","SOLUSD",1719495755093,100.0,149.99,149.84,41.55]
["bitfinex","SOLUSD",1719495755288,8.9995,150.0,149.8,41.55]
["bitfinex","SOLUSD",1719495755289,8.9995,150.0,149.88,41.55]
["bitfinex","SOLUSD",1719495755509,8.9995,150.0,149.89,1.54330042]
["bitfinex","SOLUSD",1719495757003,100.0,149.97,149.89,1.54330042]
["bitfinex","SOLUSD",1719495757201,100.0,149.93,149.89,1.54330042]
["bitfinex","SOLUSD",1719495757503,100.0,149.91,149.77,41.55]
["bitfinex","SOLUSD",1719495757715,100.0,149.91,149.76,26.729245]
["bitfinex","SOLUSD",1719495757917,100.0,149.91,149.67,6.2212]
["bitfinex","SOLUSD",1719495758107,100.0,149.91,149.75,26.743494]
["bitfinex","SOLUSD",1719495758518,100.0,149.89,149.75,26.743494]
["bitfinex","SOLUSD",1719495758699,100.0,149.84,149.75,26.743494]
["bitfinex","SOLUSD",1719495758898,100.0,149.84,149.68,1.54546566]
["bitfinex","SOLUSD",1719495759306,100.0,149.84,149.69,26.752637]
["bitfinex","SOLUSD",1719495759512,100.0,149.83,149.69,26.752637]
["bitfinex","SOLUSD",1719495759814,100.0,149.92,149.7,1.54525919]
["bitfinex","SOLUSD",1719495760229,12.1937,149.93,149.76,41.55]
["bitfinex","SOLUSD",1719495760403,12.1937,149.93,149.77,1.54453696]
["bitfinex","SOLUSD",1719495760805,29.8992,149.94,149.77,1.54453696]
["bitfinex","SOLUSD",1719495761221,100.0,149.98,149.77,1.54453696]
["bitfinex","SOLUSD",1719495761401,100.0,149.98,149.8,41.55]
["bitfinex","SOLUSD",1719495761599,121.2907,150.0,149.81,21.54412456]
["bitfinex","SOLUSD",1719495761800,121.2907,150.0,149.82,1.5440215]
["bitfinex","SOLUSD",1719495762028,121.2907,150.0,149.8,41.55]
["bitfinex","SOLUSD",1719495762029,100.0,149.97,149.8,41.55]
["bitfinex","SOLUSD",1719495762522,100.0,149.98,149.75,17.11353643]
["bitfinex","SOLUSD",1719495762709,100.0,149.95,149.82,26.730318]
["bitfinex","SOLUSD",1719495762913,100.0,149.97,149.82,26.730318]
["bitfinex","SOLUSD",1719495763108,101.53111574,149.99,149.82,26.730318]
["bitfinex","SOLUSD",1719495763316,1.53111574,149.99,149.83,41.55]
["bitfinex","SOLUSD",1719495763730,1.53111574,149.99,149.87,41.55]
["bitfinex","SOLUSD",1719495764509,8.9995,150.0,149.87,41.55]
["bitfinex","SOLUSD",1719495764722,1.53111574,149.99,149.83,41.55]
["bitfinex","SOLUSD",1719495764946,8.9995,150.0,149.83,41.55]
["bitfinex","SOLUSD",1719495765408,8.9995,150.0,149.87,41.55]
["bitfinex","SOLUSD",1719495765613,8.9995,150.0,149.91,41.55]
["bitfinex","SOLUSD",1719495765828,8.9995,150.0,149.87,41.55]
["bitfinex","SOLUSD",1719495766036,8.9995,150.0,149.88,20.0]
["bitfinex","SOLUSD",1719495766233,8.9995,150.0,149.89,30.0]
["bitfinex","SOLUSD",1719495766817,8.9995,150.0,149.9,20.0]
["bitfinex","SOLUSD",1719495767215,8.9995,150.0,149.91,30.0]
["bitfinex","SOLUSD",1719495767717,8.9995,150.0,149.92,20.0]
["bitfinex","SOLUSD",1719495768312,8.9995,150.0,149.92,50.0]
["bitfinex","SOLUSD",1719495768519,8.9995,150.0,149.92,20.0]
["bitfinex","SOLUSD",1719495768717,8.9995,150.0,149.88,17.11353643]
["bitfinex","SOLUSD",1719495768718,8.9995,150.0,149.94,41.55]
["bitfinex","SOLUSD",1719495769053,8.9995,150.0,149.9,41.55]
["bitfinex","SOLUSD",1719495769201,8.9995,150.0,149.89,20.0]
["bitfinex","SOLUSD",1719495769202,6.1416,150.0,149.94,41.55]
["bitfinex","SOLUSD",1719495769405,0.4258,150.0,149.99,41.55]
["bitfinex","SOLUSD",1719495769603,0.8391626,150.05,149.99,61.55]
["bitfinex","SOLUSD",1719495769807,0.8391626,150.05,150.0,20.0]
["bitfinex","SOLUSD",1719495771134,0.8391626,150.05,149.99,41.55]
["bitfinex","SOLUSD",1719495771427,0.8391626,150.05,150.0,50.0]
["bitfinex","SOLUSD",1719495771817,0.8391626,150.05,150.01,26.697853]
["bitfinex","SOLUSD",1719495772245,33.39099577,150.32,150.01,26.697853]
["bitfinex","SOLUSD",1719495772246,112.1085,150.27,150.05,25.0]
["bitfinex","SOLUSD",1719495772530,112.1085,150.27,150.06,20.0]
["bitfinex","SOLUSD",1719495772734,100.0,150.31,150.09,41.55]
["bitfinex","SOLUSD",1719495772936,100.0,150.31,150.05,30.0]
["bitfinex","SOLUSD",1719495772937,100.0,150.31,150.1,20.0]
["bitfinex","SOLUSD",1719495773436,100.0,150.31,150.12,41.55]
["bitfinex","SOLUSD",1719495773733,129.4229,150.32,150.13,20.0]
["bitfinex","SOLUSD",1719495773931,124.7620626,150.32,150.13,20.0]
["bitfinex","SOLUSD",1719495774312,124.7620626,150.32,150.13,41.55]
["bitfinex","SOLUSD",1719495774515,100.0,150.3,150.14,20.0]
["bitfinex","SOLUSD",1719495774830,124.7620626,150.32,150.14,20.0]
["bitfinex","SOLUSD",1719495776139,124.7620626,150.32,150.17,41.55]
["bitfinex","SOLUSD",1719495776311,100.0,150.27,150.17,30.0]
["bitfinex","SOLUSD",1719495776637,100.0,150.31,150.17,30.0]
["bitfinex","SOLUSD",1719495776841,100.0,150.27,150.17,30.0]
["bitfinex","SOLUSD",1719495777007,100.0,150.27,150.13,26.668353]
["bitfinex","SOLUSD",1719495777212,200.0,150.3,150.13,26.668353]
["bitfinex","SOLUSD",1719495777518,100.0,150.25,150.13,26.668353]
["bitfinex","SOLUSD",1719495777719,100.0,150.24,150.08,41.55]
["bitfinex","SOLUSD",1719495777927,100.0,150.25,150.08,41.55]
["bitfinex","SOLUSD",1719495778231,100.0,150.25,150.13,26.678374]
["bitfinex","SOLUSD",1719495778413,100.0,150.25,150.08,41.55]
["bitfinex","SOLUSD",1719495778939,100.0,150.22,150.09,26.678343]
["bitfinex","SOLUSD",1719495779324,100.0,150.14,150.09,26.678343]
["bitfinex","SOLUSD",1719495779534,100.0,150.16,149.97,41.55]
["bitfinex","SOLUSD",1719495779837,100.0,150.09,149.94,41.55]
["bitfinex","SOLUSD",1719495780223,100.0,150.06,149.92,6.0]
["bitfinex","SOLUSD",1719495780449,100.0,150.04,149.92,6.0]
["bitfinex","SOLUSD",1719495780745,100.0,150.01,149.92,6.0]
["bitfinex","SOLUSD",1719495781221,100.0,149.99,149.92,6.0]
["bitfinex","SOLUSD",1719495781556,11.9337,150.05,149.92,6.0]
["bitfinex","SOLUSD",1719495781711,30.5311,150.11,149.97,41.55]
["bitfinex","SOLUSD",1719495781907,100.0,150.16,149.97,43.09247717]
["bitfinex","SOLUSD",1719495782240,131.3137,150.19,150.02,41.55]
["bitfinex","SOLUSD",1719495782820,31.3137,150.19,150.03,61.55]
["bitfinex","SOLUSD",1719495783020,131.3137,150.19,150.03,61.55]
["bitfinex","SOLUSD",1719495783246,131.3137,150.19,150.03,91.55]
["bitfinex","SOLUSD",1719495783554,100.0,150.16,150.03,61.55]
["bitfinex","SOLUSD",1719495783751,200.0,150.18,150.03,20.0]
["bitfinex","SOLUSD",1719495784101,31.3137,150.19,150.02,1.54196307]
["bitfinex","SOLUSD",1719495784102,100.0,150.13,150.02,1.54196307]
["bitfinex","SOLUSD",1719495784546,100.0,150.11,149.98,41.55]
["bitfinex","SOLUSD",1719495784747,100.0,150.09,149.98,41.55]
["bitfinex","SOLUSD",1719495784943,100.0,150.03,149.97,26.692765]
["bitfinex","SOLUSD",1719495785254,100.0,150.03,149.92,6.0]
["bitfinex","SOLUSD",1719495785423,100.0,150.05,149.92,6.0]
["bitfinex","SOLUSD",1719495785951,100.0,150.03,149.93,30.0]
["bitfinex","SOLUSD",1719495786159,100.0,150.03,149.92,6.0]
["bitfinex","SOLUSD",1719495786748,10.8905,150.06,149.92,6.0]
["bitfinex","SOLUSD",1719495786925,110.8905,150.06,149.95,41.55]
["bitfinex","SOLUSD",1719495787130,110.8905,150.06,149.94,71.55]
["bitfinex","SOLUSD",1719495787335,100.0,150.0,149.94,30.0]
["bitfinex","SOLUSD",1719495787525,100.0,150.0,149.92,6.0]
["bitfinex","SOLUSD",1719495787957,100.0,149.96,149.92,6.0]
["bitfinex","SOLUSD",1719495788270,10.8905,150.06,149.92,6.0]
["bitfinex","SOLUSD",1719495788271,100.0,149.94,149.92,6.0]
["bitfinex","SOLUSD",1719495788448,100.0,149.94,149.92,1e-08]
["bitfinex","SOLUSD",1719495788640,100.0,149.92,149.82,26.717022]
["bitfinex","SOLUSD",1719495788965,100.0,149.88,149.77,41.55]
["bitfinex","SOLUSD",1719495789267,100.0,149.9,149.77,41.55]
["bitfinex","SOLUSD",1719495789474,100.0,149.92,149.81,41.55]
["bitfinex","SOLUSD",1719495789651,200.0,149.9,149.77,48.47995031]
["bitfinex","SOLUSD",1719495789847,100.0,149.91,149.77,41.55]
["bitfinex","SOLUSD",1719495790167,100.0,149.93,149.77,41.55]
["bitfinex","SOLUSD",1719495790381,100.0,149.88,149.77,6.90417914]
["bitfinex","SOLUSD",1719495790661,100.0,149.85,149.75,41.55]
["bitfinex","SOLUSD",1719495790865,100.0,149.83,149.74,26.717022]
["bitfinex","SOLUSD",1719495791249,100.0,149.83,149.71,41.55]
["bitfinex","SOLUSD",1719495791671,100.0,149.85,149.71,41.55]
["bitfinex","SOLUSD",1719495791862,11.3794,149.91,149.79,41.55]
["bitfinex","SOLUSD",1719495792070,100.0,149.93,149.79,41.55]
["bitfinex","SOLUSD",1719495792372,100.0,149.95,149.79,41.55]
["bitfinex","SOLUSD",1719495792676,100.0,149.94,149.83,41.55]
["bitfinex","SOLUSD",1719495792866,200.0,149.87,149.68,34.49595222]
["bitfinex","SOLUSD",1719495793056,100.0,149.85,149.74,41.55]
["bitfinex","SOLUSD",1719495793252,100.0,149.83,149.74,41.55]
["bitfinex","SOLUSD",1719495793449,200.0,149.85,149.74,41.55]
["bitfinex","SOLUSD",1719495793763,100.0,149.9,149.74,41.55]
["bitfinex","SOLUSD",1719495793955,100.0,149.93,149.79,41.55]
["bitfinex","SOLUSD",1719495794266,100.0,149.89,149.73,50.9691893]
["bitfinex","SOLUSD",1719495794446,100.0,149.87,149.73,83.1]
["bitfinex","SOLUSD",1719495794762,25.0,150.0,149.73,41.55]
["bitfinex","SOLUSD",1719495794763,100.0,149.89,149.73,41.55]
["bitfinex","SOLUSD",1719495794966,100.0,149.83,149.73,41.55]
["bitfinex","SOLUSD",1719495795178,100.0,149.81,149.7,41.55]
["bitfinex","SOLUSD",1719495795383,100.0,149.83,149.7,41.55]
["bitfinex","SOLUSD",1719495795872,200.0,149.87,149.74,41.55]
["bitfinex","SOLUSD",1719495796072,100.0,149.87,149.75,41.55]
["bitfinex","SOLUSD",1719495796256,127.7545,149.89,149.75,41.55]
["bitfinex","SOLUSD",1719495796460,200.0,149.91,149.75,41.55]
["bitfinex","SOLUSD",1719495796758,200.0,149.91,149.73,41.55]
["bitfinex","SOLUSD",1719495796759,100.0,149.87,149.79,41.55]
["bitfinex","SOLUSD",1719495796961,100.0,149.82,149.68,34.49595222]
["bitfinex","SOLUSD",1719495797273,100.0,149.9,149.75,41.55]
["bitfinex","SOLUSD",1719495797573,100.0,149.91,149.81,41.55]
["bitfinex","SOLUSD",1719495798072,100.0,149.96,149.85,41.55]
["bitfinex","SOLUSD",1719495798652,100.0,149.93,149.8,41.55]
["bitfinex","SOLUSD",1719495798969,100.0,149.94,149.81,45.0]
["bitfinex","SOLUSD",1719495799158,111.2694,149.98,149.86,41.55]
["bitfinex","SOLUSD",1719495799159,211.2694,149.98,149.86,41.55]
["bitfinex","SOLUSD",1719495799479,200.0,149.94,149.81,45.0]
["bitfinex","SOLUSD",1719495799695,100.0,149.91,149.8,41.55]
["bitfinex","SOLUSD",1719495799851,100.0,149.89,149.8,41.55]
["bitfinex","SOLUSD",1719495800252,200.0,149.89,149.8,41.55]
["bitfinex","SOLUSD",1719495800472,200.0,149.89,149.73,83.1]
["bitfinex","SOLUSD",1719495800473,100.0,149.87,149.73,83.1]
["bitfinex","SOLUSD",1719495800671,100.0,149.85,149.72,41.55]
["bitfinex","SOLUSD",1719495800892,100.0,149.85,149.72,40.55]
["bitfinex","SOLUSD",1719495801183,100.0,149.84,149.71,41.55]
["bitfinex","SOLUSD",1719495802157,200.0,149.82,149.71,41.55]
["bitfinex","SOLUSD",1719495802354,100.0,149.79,149.68,27.5928166]
["bitfinex","SOLUSD",1719495802564,100.0,149.79,149.68,0.8391626]
["bitfinex","SOLUSD",1719495803276,200.0,149.76,149.68,0.8391626]
["bitfinex","SOLUSD",1719495803577,100.0,149.74,149.68,0.8391626]
["bitfinex","SOLUSD",1719495803799,100.0,149.72,149.68,0.8391626]
["bitfinex","SOLUSD",1719495803957,100.0,149.7,149.68,0.8391626]
["bitfinex","SOLUSD",1719495804278,100.0,149.72,149.68,0.8391626]
["bitfinex","SOLUSD",1719495805289,200.0,149.7,149.68,0.8391626]
["bitfinex","SOLUSD",1719495806165,100.0,149.65,149.56,26.776427]
["bitfinex","SOLUSD",1719495806371,111.5933,149.69,149.56,26.776427]
["bitfinex","SOLUSD",1719495806624,100.0,149.66,149.56,26.776427]
["bitfinex","SOLUSD",1719495806888,100.0,149.67,149.56,26.776427]
["bitfinex","SOLUSD",1719495807186,111.5933,149.69,149.57,41.55]
["bitfinex","SOLUSD",1719495807362,11.5933,149.69,149.57,41.55]
["bitfinex","SOLUSD",1719495807559,127.1064,149.75,149.57,41.55]
["bitfinex","SOLUSD",1719495807753,111.2262,149.77,149.66,41.55]
["bitfinex","SOLUSD",1719495807958,11.2262,149.77,149.7,41.55]
["bitfinex","SOLUSD",1719495808159,11.2262,149.77,149.66,41.55]
["bitfinex","SOLUSD",1719495808160,211.2262,149.77,149.66,41.55]
["bitfinex","SOLUSD",1719495808387,26.8242,149.84,149.66,41.55]
["bitfinex","SOLUSD",1719495808388,100.0,149.79,149.66,41.55]
["bitfinex","SOLUSD",1719495808589,100.0,149.79,149.67,45.0]
["bitfinex","SOLUSD",1719495809287,100.0,149.84,149.67,45.0]
["bitfinex","SOLUSD",1719495809457,100.0,149.84,149.74,41.55]
["bitfinex","SOLUSD",1719495809654,200.0,149.84,149.74,41.55]
["bitfinex","SOLUSD",1719495810585,200.0,149.8,149.68,10.83720274]
["bitfinex","SOLUSD",1719495810786,100.0,149.84,149.71,41.55]
["bitfinex","SOLUSD",1719495811785,100.0,149.83,149.71,41.55]
["bitfinex","SOLUSD",1719495811965,100.0,149.83,149.72,45.0]
["bitfinex","SOLUSD",1719495812165,100.0,149.81,149.72,45.0]
["bitfinex","SOLUSD",1719495812366,100.0,149.83,149.72,45.0]
["bitfinex","SOLUSD",1719495812589,100.0,149.84,149.72,45.0]
["bitfinex","SOLUSD",1719495813083,200.0,149.84,149.75,41.55]
["bitfinex","SOLUSD",1719495813287,200.0,149.84,149.66,41.55]
["bitfinex","SOLUSD",1719495813472,100.0,149.84,149.74,41.55]
["bitfinex","SOLUSD",1719495813780,200.0,149.81,149.7,41.55]
["bitfinex","SOLUSD",1719495813994,100.0,149.77,149.66,41.55]
["bitfinex","SOLUSD",1719495814579,200.0,149.75,149.59,41.55]
["bitfinex","SOLUSD",1719495814800,200.0,149.77,149.66,41.55]
["bitfinex","SOLUSD",1719495816083,100.0,149.75,149.66,41.55]
["bitfinex","SOLUSD",1719495816390,200.0,149.77,149.66,41.55]
["bitfinex","SOLUSD",1719495816578,100.0,149.7,149.6,65.11555888]
["bitfinex","SOLUSD",1719495816764,10.8694,149.76,149.64,41.55]
["bitfinex","SOLUSD",1719495816765,100.0,149.75,149.64,41.55]
["bitfinex","SOLUSD",1719495817085,200.0,149.69,149.55,5.9150145]
["bitfinex","SOLUSD",1719495817267,200.0,149.75,149.62,41.55]
["bitfinex","SOLUSD",1719495817468,100.0,149.75,149.66,41.55]
["bitfinex","SOLUSD",1719495817883,100.0,149.78,149.7,41.55]
["bitfinex","SOLUSD",1719495818197,118.14841845,149.83,149.66,41.55]
["bitfinex","SOLUSD",1719495818198,100.0,149.8,149.74,41.55]
["bitfinex","SOLUSD",1719495818406,111.2835,149.83,149.7,41.55]
["bitfinex","SOLUSD",1719495818407,100.0,149.77,149.7,41.55]
["bitfinex","SOLUSD",1719495818599,200.0,149.77,149.7,41.55]
["bitfinex","SOLUSD",1719495818901,100.0,149.71,149.58,26.771716]
["bitfinex","SOLUSD",1719495819092,100.0,149.74,149.61,41.55]
["bitfinex","SOLUSD",1719495819264,200.0,149.71,149.6,30.0]
["bitfinex","SOLUSD",1719495819465,100.0,149.69,149.6,30.0]
["bitfinex","SOLUSD",1719495819768,100.0,149.69,149.59,41.55]
["bitfinex","SOLUSD",1719495819968,100.0,149.69,149.55,0.6345036]
["bitfinex","SOLUSD",1719495820194,100.0,149.67,149.58,41.55]
["bitfinex","SOLUSD",1719495820499,100.0,149.69,149.58,41.55]
["bitfinex","SOLUSD",1719495820675,100.0,149.72,149.58,41.55]
["bitfinex","SOLUSD",1719495820880,11.2835,149.83,149.63,41.55]
["bitfinex","SOLUSD",1719495820881,100.0,149.74,149.63,41.55]
["bitfinex","SOLUSD",1719495821098,25.0,149.82,149.63,41.55]
["bitfinex","SOLUSD",1719495821099,100.0,149.72,149.63,41.55]
["bitfinex","SOLUSD",1719495821406,100.0,149.72,149.55,0.6345036]
["bitfinex","SOLUSD",1719495821407,100.0,149.72,149.59,41.55]
["bitfinex","SOLUSD",1719495821702,100.0,149.68,149.59,41.55]
["bitfinex","SOLUSD",1719495821869,100.0,149.69,149.57,41.55]
["bitfinex","SOLUSD",1719495822169,200.0,149.69,149.57,41.55]
["bitfinex","SOLUSD",1719495822364,100.0,149.69,149.57,41.55]
["bitfinex","SOLUSD",1719495822565,100.0,149.64,149.55,0.6345036]
["bitfinex","SOLUSD",1719495822791,100.0,149.63,149.55,0.6345036]
["bitfinex","SOLUSD",1719495822968,100.0,149.62,149.55,0.6345036]
["bitfinex","SOLUSD",1719495823378,100.0,149.6,149.55,0.6345036]
["bitfinex","SOLUSD",1719495824089,100.0,149.56,149.55,0.6345036]
["bitfinex","SOLUSD",1719495824474,200.0,149.56,149.55,0.6345036]
["bitfinex","SOLUSD",1719495824676,200.0,149.6,149.55,0.6345036]
["bitfinex","SOLUSD",1719495824886,100.0,149.56,149.55,0.6345036]
["bitfinex","SOLUSD",1719495825483,200.0,149.52,149.49,6.89091826]
["bitfinex","SOLUSD",1719495825676,200.0,149.5,149.49,6.89091826]
["bitfinex","SOLUSD",1719495826068,200.0,149.52,149.49,6.89091826]
["bitfinex","SOLUSD",1719495826285,200.0,149.54,149.49,6.89091826]
["bitfinex","SOLUSD",1719495826496,100.0,149.5,149.49,6.89091826]
["bitfinex","SOLUSD",1719495826893,100.0,149.49,149.39,0.03966415]
["bitfinex","SOLUSD",1719495827096,100.0,149.48,149.39,0.03966415]
["bitfinex","SOLUSD",1719495827475,6.890918,149.56,149.39,0.03966415]
["bitfinex","SOLUSD",1719495827476,200.0,149.46,149.39,0.03966415]
["bitfinex","SOLUSD",1719495827803,200.0,149.5,149.39,0.03966415]
["bitfinex","SOLUSD",1719495828305,200.0,149.46,149.39,0.03966415]
["bitfinex","SOLUSD",1719495828600,100.0,149.49,149.39,0.03966415]
["bitfinex","SOLUSD",1719495828781,100.0,149.51,149.39,0.03966415]
["bitfinex","SOLUSD",1719495829136,100.0,149.48,149.39,0.03966415]
["bitfinex","SOLUSD",1719495829281,100.0,149.47,149.39,0.03966415]
["bitfinex","SOLUSD",1719495829599,200.0,149.47,149.39,0.03966415]
["bitfinex","SOLUSD",1719495829784,6.89473105,149.51,149.39,0.03966415]
["bitfinex","SOLUSD",1719495829785,100.0,149.49,149.39,0.03966415]
["bitfinex","SOLUSD",1719495829982,200.0,149.49,149.39,0.03966415]
["bitfinex","SOLUSD",1719495830302,100.0,149.51,149.39,0.03966415]
["bitfinex","SOLUSD",1719495830595,100.0,149.51,149.39,41.58966415]
["bitfinex","SOLUSD",1719495831093,100.0,149.49,149.39,41.58966415]
["bitfinex","SOLUSD",1719495831493,100.0,149.51,149.39,41.58966415]
["bitfinex","SOLUSD",1719495831689,100.0,149.51,149.4,45.0]
["bitfinex","SOLUSD",1719495832193,211.1512,149.57,149.44,41.55]
["bitfinex","SOLUSD",1719495832398,211.1512,149.57,149.45,45.0]
["bitfinex","SOLUSD",1719495832782,100.0,149.55,149.45,45.0]
["bitfinex","SOLUSD",1719495832994,100.0,149.53,149.45,45.0]
["bitfinex","SOLUSD",1719495833387,100.0,149.5,149.39,0.03966415]
["bitfinex","SOLUSD",1719495833587,100.0,149.5,149.39,41.58966415]
["bitfinex","SOLUSD",1719495834609,100.0,149.48,149.39,41.58966415]
["bitfinex","SOLUSD",1719495835483,100.0,149.46,149.39,0.03966415]
["bitfinex","SOLUSD",1719495835875,100.0,149.43,149.39,0.03966415]
["bitfinex","SOLUSD",1719495836097,100.0,149.41,149.39,0.03966415]
["bitfinex","SOLUSD",1719495836687,100.0,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719495837087,200.0,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719495837283,100.0,149.31,149.22,26.818197]
["bitfinex","SOLUSD",1719495837590,100.0,149.31,149.2,42.5544928]
["bitfinex","SOLUSD",1719495837893,100.0,149.29,149.2,1.0044928]
["bitfinex","SOLUSD",1719495839103,100.0,149.27,149.2,1.0044928]
["bitfinex","SOLUSD",1719495839486,100.0,149.3,149.2,1.0044928]
["bitfinex","SOLUSD",1719495839487,100.0,149.29,149.2,1.0044928]
["bitfinex","SOLUSD",1719495839811,100.0,149.27,149.2,1.0044928]
["bitfinex","SOLUSD",1719495840182,100.0,149.25,149.2,1.0044928]
["bitfinex","SOLUSD",1719495840388,100.0,149.23,149.2,1.0044928]
["bitfinex","SOLUSD",1719495840587,100.0,149.21,149.2,1.0044928]
["bitfinex","SOLUSD",1719495841682,100.0,149.23,149.2,1.0044928]
["bitfinex","SOLUSD",1719495841886,100.0,149.28,149.2,1.0044928]
["bitfinex","SOLUSD",1719495842300,100.0,149.23,149.2,1.0044928]
["bitfinex","SOLUSD",1719495842501,100.0,149.22,149.2,1.0044928]
["bitfinex","SOLUSD",1719495842897,200.0,149.24,149.2,1.0044928]
["bitfinex","SOLUSD",1719495843125,100.0,149.24,149.2,1.0044928]
["bitfinex","SOLUSD",1719495843286,100.0,149.21,149.2,1.0044928]
["bitfinex","SOLUSD",1719495845203,100.0,149.24,149.2,1.0044928]
["bitfinex","SOLUSD",1719495845590,100.0,149.21,149.2,1.0044928]
["bitfinex","SOLUSD",1719495846623,100.0,149.23,149.2,1.0044928]
["bitfinex","SOLUSD",1719495847203,100.0,149.25,149.2,1.0044928]
["bitfinex","SOLUSD",1719495847399,100.0,149.27,149.2,1.0044928]
["bitfinex","SOLUSD",1719495847896,100.0,149.25,149.2,1.0044928]
["bitfinex","SOLUSD",1719495848096,100.0,149.27,149.2,1.0044928]
["bitfinex","SOLUSD",1719495848403,100.0,149.3,149.2,0.5044928]
["bitfinex","SOLUSD",1719495849513,100.0,149.32,149.2,0.5044928]
["bitfinex","SOLUSD",1719495849694,100.0,149.35,149.24,41.55]
["bitfinex","SOLUSD",1719495849897,100.0,149.35,149.25,45.0]
["bitfinex","SOLUSD",1719495850205,100.0,149.33,149.25,45.0]
["bitfinex","SOLUSD",1719495850517,100.0,149.35,149.25,45.0]
["bitfinex","SOLUSD",1719495851118,39.9775,149.41,149.25,45.0]
["bitfinex","SOLUSD",1719495851119,100.0,149.4,149.25,45.0]
["bitfinex","SOLUSD",1719495851299,100.0,149.38,149.28,41.55]
["bitfinex","SOLUSD",1719495851618,11.3616,149.46,149.25,75.0]
["bitfinex","SOLUSD",1719495851619,100.0,149.34,149.25,75.0]
["bitfinex","SOLUSD",1719495851813,100.0,149.34,149.25,45.0]
["bitfinex","SOLUSD",1719495852531,36.3616,149.46,149.2,0.5044928]
["bitfinex","SOLUSD",1719495852532,100.0,149.3,149.2,42.0544928]
["bitfinex","SOLUSD",1719495852718,100.0,149.33,149.2,42.0544928]
["bitfinex","SOLUSD",1719495852892,100.0,149.37,149.2,42.0544928]
["bitfinex","SOLUSD",1719495853226,200.0,149.4,149.28,41.55]
["bitfinex","SOLUSD",1719495853518,11.3616,149.46,149.2,9.1584263]
["bitfinex","SOLUSD",1719495853519,100.0,149.35,149.2,9.1584263]
["bitfinex","SOLUSD",1719495853727,11.3616,149.46,149.22,41.55]
["bitfinex","SOLUSD",1719495853728,100.0,149.33,149.22,41.55]
["bitfinex","SOLUSD",1719495854304,6.90772672,149.39,149.2,0.5044928]
["bitfinex","SOLUSD",1719495854305,100.0,149.3,149.2,0.5044928]
["bitfinex","SOLUSD",1719495854502,100.0,149.32,149.2,0.5044928]
["bitfinex","SOLUSD",1719495855402,100.0,149.3,149.2,0.5044928]
["bitfinex","SOLUSD",1719495856106,100.0,149.32,149.2,0.5044928]
["bitfinex","SOLUSD",1719495856511,100.0,149.29,149.2,0.5044928]
["bitfinex","SOLUSD",1719495856915,100.0,149.26,149.2,0.5044928]
["bitfinex","SOLUSD",1719495857336,100.0,149.28,149.2,0.5044928]
["bitfinex","SOLUSD",1719495857497,100.0,149.26,149.2,0.5044928]
["bitfinex","SOLUSD",1719495857703,100.0,149.24,149.2,0.5044928]
["bitfinex","SOLUSD",1719495858804,100.0,149.29,149.2,0.5044928]
["bitfinex","SOLUSD",1719495859317,211.2388,149.33,149.2,0.5044928]
["bitfinex","SOLUSD",1719495859529,100.0,149.3,149.2,0.5044928]
["bitfinex","SOLUSD",1719495859832,100.0,149.26,149.2,0.5044928]
["bitfinex","SOLUSD",1719495860426,100.0,149.23,149.2,0.5044928]
["bitfinex","SOLUSD",1719495860625,100.0,149.29,149.2,0.5044928]
["bitfinex","SOLUSD",1719495861118,100.0,149.25,149.2,0.5044928]
["bitfinex","SOLUSD",1719495861321,100.0,149.27,149.2,0.5044928]
["bitfinex","SOLUSD",1719495862417,100.0,149.25,149.2,0.5044928]
["bitfinex","SOLUSD",1719495862813,100.0,149.23,149.2,0.5044928]
["bitfinex","SOLUSD",1719495863015,100.0,149.29,149.2,0.5044928]
["bitfinex","SOLUSD",1719495863222,100.0,149.31,149.2,0.5044928]
["bitfinex","SOLUSD",1719495863223,100.0,149.26,149.2,0.5044928]
["bitfinex","SOLUSD",1719495864127,100.0,149.24,149.2,0.5044928]
["bitfinex","SOLUSD",1719495865144,100.0,149.22,149.2,0.5044928]
["bitfinex","SOLUSD",1719495865619,100.0,149.24,149.2,0.5044928]
["bitfinex","SOLUSD",1719495866511,100.0,149.29,149.2,0.5044928]
["bitfinex","SOLUSD",1719495866716,100.0,149.27,149.2,0.5044928]
["bitfinex","SOLUSD",1719495867238,100.0,149.25,149.2,0.5044928]
["bitfinex","SOLUSD",1719495868038,100.0,149.26,149.2,0.5044928]
["bitfinex","SOLUSD",1719495868039,100.0,149.22,149.2,0.5044928]
["bitfinex","SOLUSD",1719495868343,100.0,149.25,149.2,0.5044928]
["bitfinex","SOLUSD",1719495868547,100.0,149.22,149.2,0.066973]
["bitfinex","SOLUSD",1719495870442,100.0,149.24,149.2,0.066973]
["bitfinex","SOLUSD",1719495870640,100.0,149.21,149.2,0.066973]
["bitfinex","SOLUSD",1719495870939,100.0,149.23,149.2,0.066973]
["bitfinex","SOLUSD",1719495871143,100.0,149.27,149.2,0.066973]
["bitfinex","SOLUSD",1719495871355,100.0,149.25,149.2,0.066973]
["bitfinex","SOLUSD",1719495871526,100.0,149.23,149.2,0.066973]
["bitfinex","SOLUSD",1719495871728,100.0,149.21,149.2,0.066973]
["bitfinex","SOLUSD",1719495872045,100.0,149.23,149.2,0.066973]
["bitfinex","SOLUSD",1719495872250,100.0,149.27,149.2,0.066973]
["bitfinex","SOLUSD",1719495872557,100.0,149.25,149.2,0.066973]
["bitfinex","SOLUSD",1719495872926,100.0,149.23,149.2,0.066973]
["bitfinex","SOLUSD",1719495873120,100.0,149.3,149.2,0.066973]
["bitfinex","SOLUSD",1719495873850,100.0,149.28,149.2,0.066973]
["bitfinex","SOLUSD",1719495874019,100.0,149.24,149.2,0.066973]
["bitfinex","SOLUSD",1719495875247,100.0,149.26,149.2,0.066973]
["bitfinex","SOLUSD",1719495876340,111.2388,149.33,149.2,0.066973]
["bitfinex","SOLUSD",1719495876666,100.0,149.27,149.2,0.066973]
["bitfinex","SOLUSD",1719495877332,100.0,149.25,149.2,0.066973]
["bitfinex","SOLUSD",1719495877648,100.0,149.27,149.2,0.066973]
["bitfinex","SOLUSD",1719495878530,100.0,149.25,149.2,0.066973]
["bitfinex","SOLUSD",1719495879624,100.0,149.27,149.2,0.066973]
["bitfinex","SOLUSD",1719495880827,100.0,149.22,149.2,0.066973]
["bitfinex","SOLUSD",1719495882143,100.0,149.25,149.2,0.066973]
["bitfinex","SOLUSD",1719495882343,100.0,149.22,149.2,0.066973]
["bitfinex","SOLUSD",1719495883552,100.0,149.21,149.2,0.066973]
["bitfinex","SOLUSD",1719495883757,100.0,149.22,149.2,0.066973]
["bitfinex","SOLUSD",1719495884255,100.0,149.21,149.2,0.066973]
["bitfinex","SOLUSD",1719495884443,100.0,149.22,149.2,0.066973]
["bitfinex","SOLUSD",1719495884638,100.0,149.21,149.2,0.066973]
["bitfinex","SOLUSD",1719495884947,100.0,149.21,149.14,0.8481986]
["bitfinex","SOLUSD",1719495884948,100.0,149.15,149.14,0.8481986]
["bitfinex","SOLUSD",1719495886029,100.0,149.15,149.05,5.425673]
["bitfinex","SOLUSD",1719495886030,100.0,149.06,149.05,5.425673]
["bitfinex","SOLUSD",1719495886258,100.0,149.06,148.99,0.8481986]
["bitfinex","SOLUSD",1719495886859,100.0,149.03,148.99,0.8481986]
["bitfinex","SOLUSD",1719495887453,100.0,149.05,148.99,0.8481986]
["bitfinex","SOLUSD",1719495887654,200.0,149.09,148.99,0.8481986]
["bitfinex","SOLUSD",1719495887858,200.0,149.16,148.99,0.8481986]
["bitfinex","SOLUSD",1719495888065,100.0,149.16,149.0,45.5264]
["bitfinex","SOLUSD",1719495888244,17.54444159,149.21,149.04,41.55]
["bitfinex","SOLUSD",1719495888245,110.6073,149.21,149.04,41.55]
["bitfinex","SOLUSD",1719495888557,100.0,149.17,149.04,41.55]
["bitfinex","SOLUSD",1719495888766,100.0,149.16,149.0,3.9764]
["bitfinex","SOLUSD",1719495888946,100.0,149.13,149.0,3.9764]
["bitfinex","SOLUSD",1719495889334,200.0,149.08,148.99,0.8481986]
["bitfinex","SOLUSD",1719495889655,200.0,149.1,148.99,0.8481986]
["bitfinex","SOLUSD",1719495890043,200.0,149.12,148.99,0.8481986]
["bitfinex","SOLUSD",1719495890341,100.0,149.07,148.99,0.8481986]
["bitfinex","SOLUSD",1719495890540,100.0,149.05,148.99,0.8481986]
["bitfinex","SOLUSD",1719495890747,200.0,149.05,148.99,0.8481986]
["bitfinex","SOLUSD",1719495891357,111.0994,149.07,148.99,0.8481986]
["bitfinex","SOLUSD",1719495891543,100.0,149.1,148.99,0.8481986]
["bitfinex","SOLUSD",1719495891859,100.0,149.04,148.99,0.8481986]
["bitfinex","SOLUSD",1719495892060,100.0,149.03,148.99,0.8481986]
["bitfinex","SOLUSD",1719495892255,100.0,149.07,148.99,0.8481986]
["bitfinex","SOLUSD",1719495892256,100.0,149.05,148.99,0.8481986]
["bitfinex","SOLUSD",1719495893042,200.0,149.07,148.99,0.8481986]
["bitfinex","SOLUSD",1719495893247,100.0,149.05,148.99,0.8481986]
["bitfinex","SOLUSD",1719495893641,100.0,149.07,148.99,0.8481986]
["bitfinex","SOLUSD",1719495893865,100.0,149.12,148.99,0.8481986]
["bitfinex","SOLUSD",1719495894077,100.0,149.14,149.0,41.55]
["bitfinex","SOLUSD",1719495894371,200.0,149.19,149.0,45.5264]
["bitfinex","SOLUSD",1719495894554,200.0,149.17,149.04,41.55]
["bitfinex","SOLUSD",1719495894739,100.0,149.12,149.0,3.9764]
["bitfinex","SOLUSD",1719495895061,100.0,149.14,149.0,3.9764]
["bitfinex","SOLUSD",1719495895263,100.0,149.16,149.0,3.9764]
["bitfinex","SOLUSD",1719495895441,11.4699,149.2,149.04,41.55]
["bitfinex","SOLUSD",1719495895442,100.0,149.18,149.04,41.55]
["bitfinex","SOLUSD",1719495895639,129.0449,149.23,149.04,41.55]
["bitfinex","SOLUSD",1719495895862,100.0,149.2,149.08,41.55]
["bitfinex","SOLUSD",1719495896067,100.0,149.18,149.08,41.55]
["bitfinex","SOLUSD",1719495896242,100.0,149.16,149.08,41.55]
["bitfinex","SOLUSD",1719495896751,100.0,149.14,149.03,41.55]
["bitfinex","SOLUSD",1719495897862,100.0,149.12,149.03,41.55]
["bitfinex","SOLUSD",1719495898045,100.0,149.09,149.0,3.9764]
["bitfinex","SOLUSD",1719495898249,100.0,149.06,148.99,0.8481986]
["bitfinex","SOLUSD",1719495899163,100.0,149.07,148.99,0.8481986]
["bitfinex","SOLUSD",1719495899164,100.0,149.02,148.99,0.8481986]
["bitfinex","SOLUSD",1719495900150,100.0,149.01,148.99,0.8481986]
["bitfinex","SOLUSD",1719495900346,200.0,149.01,148.99,0.8481986]
["bitfinex","SOLUSD",1719495900559,200.0,149.03,148.99,0.8481986]
["bitfinex","SOLUSD",1719495901340,200.0,149.0,148.99,0.8481986]
["bitfinex","SOLUSD",1719495901563,100.0,149.0,148.99,0.8481986]
["bitfinex","SOLUSD",1719495901883,100.0,149.04,148.99,0.8481986]
["bitfinex","SOLUSD",1719495902180,100.0,149.0,148.99,0.8481986]
["bitfinex","SOLUSD",1719495902467,100.0,149.01,148.99,0.8481986]
["bitfinex","SOLUSD",1719495902963,200.0,149.01,148.99,0.8481986]
["bitfinex","SOLUSD",1719495903339,100.0,148.96,148.93,0.03978666]
["bitfinex","SOLUSD",1719495904458,100.0,149.0,148.93,0.03978666]
["bitfinex","SOLUSD",1719495904660,100.0,148.98,148.93,0.03978666]
["bitfinex","SOLUSD",1719495905168,35.8953,149.06,148.93,0.03978666]
["bitfinex","SOLUSD",1719495905169,100.0,149.0,148.93,0.03978666]
["bitfinex","SOLUSD",1719495906045,100.0,148.99,148.93,0.03978666]
["bitfinex","SOLUSD",1719495906456,100.0,148.96,148.93,0.03978666]
["bitfinex","SOLUSD",1719495906854,200.0,149.0,148.93,0.03978666]
["bitfinex","SOLUSD",1719495907053,200.0,149.02,148.93,0.03978666]
["bitfinex","SOLUSD",1719495907451,100.0,148.99,148.93,0.03978666]
["bitfinex","SOLUSD",1719495907673,100.0,148.97,148.93,0.03978666]
["bitfinex","SOLUSD",1719495907848,200.0,149.01,148.93,0.03978666]
["bitfinex","SOLUSD",1719495908061,100.0,149.03,148.93,0.03978666]
["bitfinex","SOLUSD",1719495908255,100.0,149.01,148.93,0.03978666]
["bitfinex","SOLUSD",1719495908471,100.0,149.03,148.93,0.03978666]
["bitfinex","SOLUSD",1719495908782,100.0,149.02,148.93,0.03978666]
["bitfinex","SOLUSD",1719495908958,100.0,149.08,148.94,2.8203]
["bitfinex","SOLUSD",1719495909169,10.2677,149.13,148.94,2.8203]
["bitfinex","SOLUSD",1719495909367,100.0,149.16,148.95,66.55]
["bitfinex","SOLUSD",1719495909563,100.0,149.16,149.04,41.55]
["bitfinex","SOLUSD",1719495909760,100.0,149.17,149.04,41.55]
["bitfinex","SOLUSD",1719495909761,100.0,149.15,149.04,41.55]
["bitfinex","SOLUSD",1719495910156,100.0,149.13,149.04,41.55]
["bitfinex","SOLUSD",1719495910476,100.0,149.11,149.04,41.55]
["bitfinex","SOLUSD",1719495910663,100.0,149.11,149.0,41.55]
["bitfinex","SOLUSD",1719495910854,100.0,149.09,149.0,41.55]
["bitfinex","SOLUSD",1719495911257,100.0,149.11,149.0,41.55]
["bitfinex","SOLUSD",1719495911701,100.0,149.12,149.0,41.55]
["bitfinex","SOLUSD",1719495912057,100.0,149.18,149.04,41.55]
["bitfinex","SOLUSD",1719495912457,100.0,149.18,149.12,6.7059]
["bitfinex","SOLUSD",1719495912671,100.0,149.18,149.04,41.55]
["bitfinex","SOLUSD",1719495912971,100.0,149.22,149.08,41.55]
["bitfinex","SOLUSD",1719495913589,100.0,149.22,149.14,6.7046]
["bitfinex","SOLUSD",1719495913883,100.0,149.22,149.15,6.7046]
["bitfinex","SOLUSD",1719495914274,100.0,149.22,149.16,6.704]
["bitfinex","SOLUSD",1719495914474,100.0,149.22,149.08,41.55]
["bitfinex","SOLUSD",1719495914976,100.0,149.22,149.15,6.7045]
["bitfinex","SOLUSD",1719495915279,100.0,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1719495915484,100.0,149.17,149.11,6.7061]
["bitfinex","SOLUSD",1719495915661,100.0,149.19,149.13,6.7055]
["bitfinex","SOLUSD",1719495915856,140.33,149.19,149.07,2.8203]
["bitfinex","SOLUSD",1719495916062,100.0,149.19,149.07,2.8203]
["bitfinex","SOLUSD",1719495916266,206.7022,149.21,149.13,6.7051]
["bitfinex","SOLUSD",1719495916463,206.7022,149.21,149.07,2.8203]
["bitfinex","SOLUSD",1719495916464,100.0,149.18,149.07,2.8203]
["bitfinex","SOLUSD",1719495916680,100.0,149.18,149.12,6.706]
["bitfinex","SOLUSD",1719495916991,100.0,149.18,149.11,6.7063]
["bitfinex","SOLUSD",1719495917293,100.0,149.18,149.05,23.375]
["bitfinex","SOLUSD",1719495917294,100.0,149.14,149.05,23.375]
["bitfinex","SOLUSD",1719495917482,100.0,149.18,149.12,6.7058]
["bitfinex","SOLUSD",1719495917672,200.0,149.2,149.05,23.375]
["bitfinex","SOLUSD",1719495918062,100.0,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1719495918264,100.0,149.15,149.07,6.7081]
["bitfinex","SOLUSD",1719495918566,100.0,149.17,149.1,6.7067]
["bitfinex","SOLUSD",1719495918777,100.0,149.17,149.05,23.375]
["bitfinex","SOLUSD",1719495919208,100.0,149.19,149.11,6.7063]
["bitfinex","SOLUSD",1719495919487,100.0,149.18,149.05,23.375]
["bitfinex","SOLUSD",1719495919676,100.0,149.22,149.14,6.7047]
["bitfinex","SOLUSD",1719495919858,100.0,149.22,149.08,41.55]
["bitfinex","SOLUSD",1719495919859,100.0,149.19,149.08,41.55]
["bitfinex","SOLUSD",1719495920065,100.0,149.17,149.05,23.375]
["bitfinex","SOLUSD",1719495920393,100.0,149.17,149.1,6.7064]
["bitfinex","SOLUSD",1719495920563,6.7029,149.19,149.12,6.7059]
["bitfinex","SOLUSD",1719495920564,100.0,149.19,149.12,6.7059]
["bitfinex","SOLUSD",1719495920764,100.0,149.19,149.12,6.7056]
["bitfinex","SOLUSD",1719495921079,100.0,149.08,148.95,64.925]
["bitfinex","SOLUSD",1719495921285,106.7074,149.09,149.01,6.7108]
["bitfinex","SOLUSD",1719495921489,100.0,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1719495921674,16.7646,149.13,149.01,6.7108]
["bitfinex","SOLUSD",1719495921983,200.0,149.13,149.07,6.708]
["bitfinex","SOLUSD",1719495922189,206.7068,149.11,148.99,41.55]
["bitfinex","SOLUSD",1719495922485,100.0,149.11,148.95,74.52896769]
["bitfinex","SOLUSD",1719495922663,100.0,149.11,149.04,6.7092]
["bitfinex","SOLUSD",1719495922866,200.0,149.13,149.06,6.7086]
["bitfinex","SOLUSD",1719495923082,100.0,149.13,149.06,6.7086]
["bitfinex","SOLUSD",1719495923284,100.0,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1719495923500,100.0,149.15,149.03,41.55]
["bitfinex","SOLUSD",1719495923801,100.0,149.15,149.08,6.7074]
["bitfinex","SOLUSD",1719495924161,100.0,149.15,149.09,6.7073]
["bitfinex","SOLUSD",1719495924365,100.0,149.15,149.03,41.55]
["bitfinex","SOLUSD",1719495924582,100.0,149.15,149.09,6.7071]
["bitfinex","SOLUSD",1719495924766,100.0,149.19,149.13,6.7054]
["bitfinex","SOLUSD",1719495924979,100.0,149.19,149.14,6.705]
["bitfinex","SOLUSD",1719495925181,100.0,149.19,149.12,6.7059]
["bitfinex","SOLUSD",1719495925367,106.7028,149.19,149.11,6.7061]
["bitfinex","SOLUSD",1719495925569,106.7028,149.19,149.12,6.706]
["bitfinex","SOLUSD",1719495925767,100.0,149.19,149.12,6.706]
["bitfinex","SOLUSD",1719495926162,100.0,149.21,149.07,41.55]
["bitfinex","SOLUSD",1719495926367,10.6112,149.25,149.11,41.55]
["bitfinex","SOLUSD",1719495926368,210.6112,149.25,149.11,41.55]
["bitfinex","SOLUSD",1719495926568,110.6112,149.25,149.19,6.7027]
["bitfinex","SOLUSD",1719495926768,110.6112,149.25,149.11,41.55]
["bitfinex","SOLUSD",1719495926982,110.6112,149.25,149.19,6.7027]
["bitfinex","SOLUSD",1719495927269,110.6112,149.25,149.18,6.7031]
["bitfinex","SOLUSD",1719495927468,200.0,149.3,149.16,41.55]
["bitfinex","SOLUSD",1719495927671,0.07578638,149.33,149.25,6.7]
["bitfinex","SOLUSD",1719495927889,100.0,149.32,149.24,6.7005]
["bitfinex","SOLUSD",1719495928080,106.697,149.32,149.24,6.7005]
["bitfinex","SOLUSD",1719495928280,6.697,149.32,149.24,6.7005]
["bitfinex","SOLUSD",1719495928469,0.07578638,149.33,149.28,6.6984]
["bitfinex","SOLUSD",1719495928792,0.07578638,149.33,149.26,6.6993]
["bitfinex","SOLUSD",1719495929011,0.07578638,149.33,149.21,41.55]
["bitfinex","SOLUSD",1719495929169,0.07578638,149.33,149.23,41.55]
["bitfinex","SOLUSD",1719495930266,0.07578638,149.33,149.31,41.55]
["bitfinex","SOLUSD",1719495930469,0.8481986,149.36,149.31,41.55]
["bitfinex","SOLUSD",1719495930869,0.8481986,149.36,149.35,41.55]
["bitfinex","SOLUSD",1719495931069,127.8434,149.5,149.35,41.55]
["bitfinex","SOLUSD",1719495931070,0.8481986,149.51,149.35,41.55]
["bitfinex","SOLUSD",1719495931274,100.0,149.5,149.35,41.55]
["bitfinex","SOLUSD",1719495931874,7.75179155,149.51,149.35,41.55]
["bitfinex","SOLUSD",1719495932080,0.8481986,149.51,149.35,41.55]
["bitfinex","SOLUSD",1719495932292,0.8481986,149.51,149.39,41.55]
["bitfinex","SOLUSD",1719495932495,0.8481986,149.51,149.43,41.55]
["bitfinex","SOLUSD",1719495934436,20.0,149.6,149.47,41.55]
["bitfinex","SOLUSD",1719495934579,20.0,149.6,149.55,41.55]
["bitfinex","SOLUSD",1719495936184,20.0,149.6,149.47,3.42243699]
["bitfinex","SOLUSD",1719495936185,20.0,149.6,149.51,41.55]
["bitfinex","SOLUSD",1719495936387,20.0,149.6,149.5,41.55]
["bitfinex","SOLUSD",1719495937484,120.0,149.6,149.5,41.55]
["bitfinex","SOLUSD",1719495937799,20.0,149.6,149.49,41.55]
["bitfinex","SOLUSD",1719495938207,20.0,149.6,149.53,41.55]
["bitfinex","SOLUSD",1719495938916,20.0,149.6,149.57,41.55]
["bitfinex","SOLUSD",1719495940424,0.8481986,149.66,149.59,41.55]
["bitfinex","SOLUSD",1719495940593,6.6755,149.8,149.65,41.55]
["bitfinex","SOLUSD",1719495940794,107.5232986,149.81,149.65,41.55]
["bitfinex","SOLUSD",1719495941103,6.6761,149.79,149.65,41.55]
["bitfinex","SOLUSD",1719495941409,100.0,149.76,149.65,41.55]
["bitfinex","SOLUSD",1719495941610,106.6777,149.76,149.61,43.4251]
["bitfinex","SOLUSD",1719495941791,6.6797,149.71,149.61,41.55]
["bitfinex","SOLUSD",1719495942117,6.679,149.73,149.61,41.55]
["bitfinex","SOLUSD",1719495942315,100.0,149.74,149.61,41.55]
["bitfinex","SOLUSD",1719495942491,100.0,149.76,149.61,41.55]
["bitfinex","SOLUSD",1719495942887,6.6786,149.74,149.61,41.55]
["bitfinex","SOLUSD",1719495943093,100.0,149.76,149.61,41.55]
["bitfinex","SOLUSD",1719495943295,200.0,149.76,149.61,41.55]
["bitfinex","SOLUSD",1719495943493,6.6782,149.74,149.61,41.55]
["bitfinex","SOLUSD",1719495943722,200.0,149.73,149.6,1.54629212]
["bitfinex","SOLUSD",1719495943896,6.6805,149.69,149.6,1.54629212]
["bitfinex","SOLUSD",1719495944307,6.89353258,149.76,149.62,41.55]
["bitfinex","SOLUSD",1719495944508,6.6759,149.8,149.67,41.55]
["bitfinex","SOLUSD",1719495944698,106.6746,149.82,149.67,41.55]
["bitfinex","SOLUSD",1719495944896,100.0,149.82,149.67,41.55]
["bitfinex","SOLUSD",1719495946101,6.6766,149.78,149.67,41.55]
["bitfinex","SOLUSD",1719495946328,100.0,149.78,149.6,12.25592571]
["bitfinex","SOLUSD",1719495946530,106.6764,149.78,149.63,41.55]
["bitfinex","SOLUSD",1719495946703,100.0,149.8,149.63,41.55]
["bitfinex","SOLUSD",1719495947342,100.8481986,149.81,149.63,41.55]
["bitfinex","SOLUSD",1719495947502,6.676,149.79,149.63,41.55]
["bitfinex","SOLUSD",1719495947828,100.0,149.8,149.63,41.55]
["bitfinex","SOLUSD",1719495948009,6.6782,149.75,149.63,41.55]
["bitfinex","SOLUSD",1719495948212,106.6768,149.78,149.63,41.55]
["bitfinex","SOLUSD",1719495948423,100.0,149.78,149.63,41.55]
["bitfinex","SOLUSD",1719495948624,6.6776,149.76,149.63,41.55]
["bitfinex","SOLUSD",1719495948931,100.0,149.72,149.6,12.25592571]
["bitfinex","SOLUSD",1719495949105,100.0,149.7,149.6,1.54629212]
["bitfinex","SOLUSD",1719495949306,100.0,149.67,149.6,1.54629212]
["bitfinex","SOLUSD",1719495949628,16.6985,149.72,149.6,1.54629212]
["bitfinex","SOLUSD",1719495949629,6.684,149.61,149.6,1.54629212]
["bitfinex","SOLUSD",1719495950112,106.684,149.61,149.6,1.54629212]
["bitfinex","SOLUSD",1719495950322,6.6836,149.62,149.6,1.54629212]
["bitfinex","SOLUSD",1719495950830,206.684,149.61,149.6,1.35328561]
["bitfinex","SOLUSD",1719495951005,106.6834,149.63,149.6,1.35328561]
["bitfinex","SOLUSD",1719495951205,100.0,149.63,149.45,32.90328561]
["bitfinex","SOLUSD",1719495951400,200.0,149.63,149.47,41.55]
["bitfinex","SOLUSD",1719495951631,41.7045,149.66,149.47,41.55]
["bitfinex","SOLUSD",1719495951632,100.0,149.59,149.47,41.55]
["bitfinex","SOLUSD",1719495951923,100.0,149.57,149.44,21.4359]
["bitfinex","SOLUSD",1719495952124,100.0,149.6,149.43,41.55]
["bitfinex","SOLUSD",1719495952299,100.0,149.58,149.43,41.55]
["bitfinex","SOLUSD",1719495952499,6.6867,149.55,149.44,26.798956]
["bitfinex","SOLUSD",1719495952723,6.6859,149.57,149.44,26.798956]
["bitfinex","SOLUSD",1719495952929,100.0,149.53,149.38,51.66463082]
["bitfinex","SOLUSD",1719495953227,100.0,149.52,149.38,41.55]
["bitfinex","SOLUSD",1719495953404,100.0,149.5,149.38,41.55]
["bitfinex","SOLUSD",1719495953604,6.69,149.48,149.35,41.55]
["bitfinex","SOLUSD",1719495953815,1.54621623,149.48,149.37,26.810948]
["bitfinex","SOLUSD",1719495954021,6.6903,149.47,149.37,26.810948]
["bitfinex","SOLUSD",1719495954241,100.0,149.47,149.35,41.55]
["bitfinex","SOLUSD",1719495954530,1.54621623,149.46,149.35,41.55]
["bitfinex","SOLUSD",1719495954715,101.54621623,149.46,149.35,41.55]
["bitfinex","SOLUSD",1719495954903,101.54621623,149.46,149.31,62.9859]
["bitfinex","SOLUSD",1719495954904,6.6916,149.44,149.31,21.4359]
["bitfinex","SOLUSD",1719495955108,1.54621623,149.44,149.31,21.4359]
["bitfinex","SOLUSD",1719495955729,1.54621623,149.44,149.33,41.55]
["bitfinex","SOLUSD",1719495956240,200.0,149.54,149.37,41.55]
["bitfinex","SOLUSD",1719495956605,206.6875,149.54,149.37,41.55]
["bitfinex","SOLUSD",1719495956816,100.0,149.54,149.37,41.55]
["bitfinex","SOLUSD",1719495957046,100.0,149.56,149.37,41.55]
["bitfinex","SOLUSD",1719495957333,10.1812,149.57,149.41,41.55]
["bitfinex","SOLUSD",1719495958023,6.688,149.53,149.41,41.55]
["bitfinex","SOLUSD",1719495958232,1.55402791,149.52,149.37,41.55]
["bitfinex","SOLUSD",1719495959028,100.0,149.6,149.45,41.55]
["bitfinex","SOLUSD",1719495959233,1.55387486,149.59,149.45,41.55]
["bitfinex","SOLUSD",1719495959803,106.6857,149.58,149.45,41.55]
["bitfinex","SOLUSD",1719495960120,6.6872,149.54,149.41,41.55]
["bitfinex","SOLUSD",1719495960329,106.6862,149.57,149.41,41.55]
["bitfinex","SOLUSD",1719495960544,1.55387486,149.59,149.45,41.55]
["bitfinex","SOLUSD",1719495961351,1.55387486,149.59,149.5,41.55]
["bitfinex","SOLUSD",1719495961540,200.0,149.69,149.5,41.55]
["bitfinex","SOLUSD",1719495961844,100.0,149.69,149.54,41.55]
["bitfinex","SOLUSD",1719495962055,100.0,149.71,149.54,41.55]
["bitfinex","SOLUSD",1719495962350,10.863,149.76,149.58,41.55]
["bitfinex","SOLUSD",1719495962532,6.6772,149.77,149.59,20.0]
["bitfinex","SOLUSD",1719495962720,6.6772,149.77,149.62,41.55]
["bitfinex","SOLUSD",1719495962921,200.0,149.75,149.62,41.55]
["bitfinex","SOLUSD",1719495963152,6.6805,149.69,149.58,62.9859]
["bitfinex","SOLUSD",1719495963333,106.6799,149.71,149.58,62.9859]
["bitfinex","SOLUSD",1719495963651,6.6801,149.7,149.58,62.9859]
["bitfinex","SOLUSD",1719495963852,6.6808,149.69,149.58,41.55]
["bitfinex","SOLUSD",1719495964154,100.0,149.67,149.52,43.4251]
["bitfinex","SOLUSD",1719495964325,100.0,149.69,149.52,43.4251]
["bitfinex","SOLUSD",1719495964648,100.0,149.7,149.52,43.4251]
["bitfinex","SOLUSD",1719495965017,106.678,149.75,149.6,41.55]
["bitfinex","SOLUSD",1719495965220,100.0,149.78,149.6,41.55]
["bitfinex","SOLUSD",1719495965449,6.6774,149.76,149.6,41.55]
["bitfinex","SOLUSD",1719495965647,6.6773,149.76,149.6,41.55]
["bitfinex","SOLUSD",1719495965948,6.6778,149.75,149.61,20.0]
["bitfinex","SOLUSD",1719495966124,100.0,149.73,149.6,41.55]
["bitfinex","SOLUSD",1719495966325,1.52326481,149.77,149.63,41.55]
["bitfinex","SOLUSD",1719495966729,1.52326481,149.77,149.67,41.55]
["bitfinex","SOLUSD",1719495967339,7.5233986,149.81,149.67,41.55]
["bitfinex","SOLUSD",1719495967655,0.8481986,149.81,149.67,41.55]
["bitfinex","SOLUSD",1719495968148,0.8481986,149.81,149.72,41.55]
["bitfinex","SOLUSD",1719495970443,0.8481986,149.81,149.76,41.55]
["bitfinex","SOLUSD",1719495970646,0.8481986,149.81,149.73,61.55]
["bitfinex","SOLUSD",1719495972050,200.8481986,149.81,149.65,21.4359]
["bitfinex","SOLUSD",1719495972352,100.0,149.8,149.65,41.55]
["bitfinex","SOLUSD",1719495972730,6.6765,149.78,149.65,41.55]
["bitfinex","SOLUSD",1719495973056,100.0,149.77,149.65,41.55]
["bitfinex","SOLUSD",1719495973234,100.8481986,149.81,149.6,26.769857]
["bitfinex","SOLUSD",1719495973235,100.0,149.73,149.6,26.769857]
["bitfinex","SOLUSD",1719495973439,100.0,149.73,149.59,41.55]
["bitfinex","SOLUSD",1719495973440,6.6804,149.7,149.59,41.55]
["bitfinex","SOLUSD",1719495973645,6.6805,149.69,149.53,9.1772]
["bitfinex","SOLUSD",1719495973833,6.6808,149.69,149.54,26.77887]
["bitfinex","SOLUSD",1719495974028,6.6805,149.69,149.54,26.77887]
["bitfinex","SOLUSD",1719495974639,100.0,149.67,149.54,26.77887]
["bitfinex","SOLUSD",1719495974842,6.6827,149.64,149.54,26.77887]
["bitfinex","SOLUSD",1719495975153,6.6823,149.65,149.54,26.77887]
["bitfinex","SOLUSD",1719495975365,100.0,149.66,149.5,41.55]
["bitfinex","SOLUSD",1719495975566,109.5196,149.68,149.5,41.55]
["bitfinex","SOLUSD",1719495975733,6.6827,149.64,149.5,41.55]
["bitfinex","SOLUSD",1719495976054,100.0,149.67,149.5,41.55]
["bitfinex","SOLUSD",1719495976055,6.6824,149.65,149.5,41.55]
["bitfinex","SOLUSD",1719495976257,9.5196,149.68,149.47,26.791198]
["bitfinex","SOLUSD",1719495976258,100.0,149.62,149.47,26.791198]
["bitfinex","SOLUSD",1719495976438,100.0,149.62,149.46,9.1772]
["bitfinex","SOLUSD",1719495976931,1.46673208,149.61,149.46,9.1772]
["bitfinex","SOLUSD",1719495977133,6.6849,149.59,149.46,9.1772]
["bitfinex","SOLUSD",1719495977335,6.685,149.59,149.46,9.1772]
["bitfinex","SOLUSD",1719495977754,6.6858,149.58,149.45,41.55]
["bitfinex","SOLUSD",1719495977955,6.6849,149.59,149.45,41.55]
["bitfinex","SOLUSD",1719495978160,108.15223208,149.58,149.45,41.55]
["bitfinex","SOLUSD",1719495978455,8.15213208,149.58,149.43,26.79858]
["bitfinex","SOLUSD",1719495978640,8.15213208,149.58,149.42,41.55]
["bitfinex","SOLUSD",1719495978851,6.6862,149.56,149.42,41.55]
["bitfinex","SOLUSD",1719495979166,1.46673208,149.58,149.46,41.55]
["bitfinex","SOLUSD",1719495980846,106.6833,149.63,149.46,41.55]
["bitfinex","SOLUSD",1719495981134,108.2374825,149.63,149.46,41.55]
["bitfinex","SOLUSD",1719495981337,1.5541825,149.63,149.47,20.0]
["bitfinex","SOLUSD",1719495981540,6.6801,149.7,149.54,41.55]
["bitfinex","SOLUSD",1719495981856,6.6827,149.64,149.54,41.55]
["bitfinex","SOLUSD",1719495982057,100.0,149.63,149.5,41.55]
["bitfinex","SOLUSD",1719495982256,100.0,149.63,149.45,41.55]
["bitfinex","SOLUSD",1719495982454,6.6846,149.6,149.45,41.55]
["bitfinex","SOLUSD",1719495982642,1.55402791,149.62,149.45,51.66463082]
["bitfinex","SOLUSD",1719495982952,8.23762791,149.62,149.45,56.92151092]
["bitfinex","SOLUSD",1719495983173,6.6841,149.61,149.45,56.92151092]
["bitfinex","SOLUSD",1719495983370,1.55402791,149.62,149.45,56.92151092]
["bitfinex","SOLUSD",1719495983541,8.23802791,149.62,149.45,56.92151092]
["bitfinex","SOLUSD",1719495983746,1.55402791,149.62,149.46,10.11463082]
["bitfinex","SOLUSD",1719495983967,108.23762791,149.62,149.49,41.55]
["bitfinex","SOLUSD",1719495984166,108.23762791,149.62,149.46,10.11463082]
["bitfinex","SOLUSD",1719495984367,6.6841,149.61,149.46,10.11463082]
["bitfinex","SOLUSD",1719495984565,6.6841,149.61,149.45,46.8068801]
["bitfinex","SOLUSD",1719495984770,1.55402791,149.62,149.52,41.55]
["bitfinex","SOLUSD",1719495985065,9.5196,149.68,149.52,41.55]
["bitfinex","SOLUSD",1719495985245,200.0,149.66,149.52,41.55]
["bitfinex","SOLUSD",1719495985454,6.6831,149.64,149.52,41.55]
["bitfinex","SOLUSD",1719495985773,6.6823,149.65,149.52,41.55]
["bitfinex","SOLUSD",1719495986573,109.5196,149.68,149.52,41.55]
["bitfinex","SOLUSD",1719495986791,9.5196,149.68,149.52,41.55]
["bitfinex","SOLUSD",1719495986968,6.6792,149.72,149.52,41.55]
["bitfinex","SOLUSD",1719495987273,6.6796,149.71,149.56,41.55]
["bitfinex","SOLUSD",1719495987565,8.7975,149.74,149.56,61.64]
["bitfinex","SOLUSD",1719495987768,100.0,149.77,149.53,36.89421182]
["bitfinex","SOLUSD",1719495987769,6.6764,149.78,149.6,41.55]
["bitfinex","SOLUSD",1719495987979,100.0,149.79,149.61,20.0]
["bitfinex","SOLUSD",1719495988183,6.6767,149.78,149.61,20.0]
["bitfinex","SOLUSD",1719495988553,6.6769,149.77,149.61,20.0]
["bitfinex","SOLUSD",1719495989549,100.0,149.75,149.6,41.55]
["bitfinex","SOLUSD",1719495989744,100.0,149.75,149.59,41.55]
["bitfinex","SOLUSD",1719495990055,6.6778,149.75,149.6,20.0]
["bitfinex","SOLUSD",1719495990252,6.6791,149.72,149.59,41.55]
["bitfinex","SOLUSD",1719495990452,6.6809,149.68,149.59,41.55]
["bitfinex","SOLUSD",1719495990762,6.6805,149.69,149.53,68.329581]
["bitfinex","SOLUSD",1719495990959,6.6805,149.69,149.53,41.55]
["bitfinex","SOLUSD",1719495991282,106.89636929,149.77,149.52,73.8073344]
["bitfinex","SOLUSD",1719495991462,6.6774,149.76,149.58,41.55]
["bitfinex","SOLUSD",1719495991780,1.5541825,149.76,149.58,41.55]
["bitfinex","SOLUSD",1719495991954,100.0,149.75,149.58,41.55]
["bitfinex","SOLUSD",1719495992156,6.6783,149.74,149.58,41.55]
["bitfinex","SOLUSD",1719495992352,100.0,149.73,149.58,41.55]
["bitfinex","SOLUSD",1719495992560,6.6796,149.71,149.58,41.55]
["bitfinex","SOLUSD",1719495992763,6.6796,149.71,149.53,10.11463082]
["bitfinex","SOLUSD",1719495992764,6.6805,149.69,149.53,10.11463082]
["bitfinex","SOLUSD",1719495993073,6.6805,149.69,149.46,42.01210257]
["bitfinex","SOLUSD",1719495993074,108.7361,149.67,149.46,42.01210257]
["bitfinex","SOLUSD",1719495993280,1.55402791,149.66,149.46,47.35269276]
["bitfinex","SOLUSD",1719495993459,6.684,149.61,149.49,41.55]
["bitfinex","SOLUSD",1719495993658,100.0,149.65,149.47,26.790455]
["bitfinex","SOLUSD",1719495993659,6.6835,149.63,149.47,26.790455]
["bitfinex","SOLUSD",1719495994301,1.55402791,149.66,149.47,46.880455]
["bitfinex","SOLUSD",1719495994452,1.55402791,149.66,149.52,41.55]
["bitfinex","SOLUSD",1719495995179,8.23592791,149.66,149.52,41.55]
["bitfinex","SOLUSD",1719495995582,1.55402791,149.66,149.58,41.55]
["bitfinex","SOLUSD",1719495995881,6.6791,149.72,149.58,41.55]
["bitfinex","SOLUSD",1719495996180,6.6804,149.69,149.58,41.55]
["bitfinex","SOLUSD",1719495996358,6.6804,149.69,149.52,41.55]
["bitfinex","SOLUSD",1719495996359,200.0,149.69,149.52,41.55]
["bitfinex","SOLUSD",1719495996564,1.46600712,149.68,149.53,20.0]
["bitfinex","SOLUSD",1719495997176,200.0,149.64,149.47,36.90508582]
["bitfinex","SOLUSD",1719495997374,200.0,149.64,149.47,26.790455]
["bitfinex","SOLUSD",1719495997375,6.6837,149.62,149.47,26.790455]
["bitfinex","SOLUSD",1719495997683,100.0,149.62,149.47,26.790455]
["bitfinex","SOLUSD",1719495997861,106.6845,149.6,149.45,41.55]
["bitfinex","SOLUSD",1719495998267,1.46744981,149.61,149.45,41.55]
["bitfinex","SOLUSD",1719495998562,108.20776481,149.6,149.45,41.55]
["bitfinex","SOLUSD",1719495998866,100.0,149.58,149.45,41.55]
["bitfinex","SOLUSD",1719495999069,100.0,149.58,149.43,26.797027]
["bitfinex","SOLUSD",1719495999388,1.52326481,149.57,149.42,5.44254645]
["bitfinex","SOLUSD",1719495999564,1.52326481,149.57,149.4,6.90822418]
["bitfinex","SOLUSD",1719495999892,1.52326481,149.57,149.42,41.55]
["bitfinex","SOLUSD",1719496000390,101.52326481,149.57,149.42,41.55]
["bitfinex","SOLUSD",1719496001061,1.52326481,149.57,149.42,41.55]
["bitfinex","SOLUSD",1719496002279,100.0,149.56,149.42,41.55]
["bitfinex","SOLUSD",1719496002459,200.0,149.53,149.39,7.91403811]
["bitfinex","SOLUSD",1719496002660,200.0,149.53,149.28,25.0]
["bitfinex","SOLUSD",1719496002661,100.0,149.51,149.35,41.55]
["bitfinex","SOLUSD",1719496003460,100.0,149.49,149.35,41.55]
["bitfinex","SOLUSD",1719496003681,216.1038,149.51,149.35,41.55]
["bitfinex","SOLUSD",1719496004085,100.0,149.48,149.35,41.55]
["bitfinex","SOLUSD",1719496004390,106.6899,149.48,149.35,41.55]
["bitfinex","SOLUSD",1719496004687,100.0,149.48,149.35,41.55]
["bitfinex","SOLUSD",1719496004989,100.0,149.48,149.31,50.9263]
["bitfinex","SOLUSD",1719496005287,100.0,149.47,149.31,50.9263]
["bitfinex","SOLUSD",1719496005486,6.6913,149.45,149.31,50.9263]
["bitfinex","SOLUSD",1719496005788,101.52341863,149.46,149.31,41.55]
["bitfinex","SOLUSD",1719496005983,101.52341863,149.46,149.29,0.8481986]
["bitfinex","SOLUSD",1719496005984,200.0,149.42,149.29,0.8481986]
["bitfinex","SOLUSD",1719496006160,1.52341863,149.41,149.29,0.8481986]
["bitfinex","SOLUSD",1719496006774,108.21641863,149.41,149.29,0.8481986]
["bitfinex","SOLUSD",1719496006971,6.6935,149.4,149.29,0.8481986]
["bitfinex","SOLUSD",1719496007181,101.52357091,149.39,149.29,0.8481986]
["bitfinex","SOLUSD",1719496007779,1.52357091,149.39,149.29,0.8481986]
["bitfinex","SOLUSD",1719496008083,108.21747091,149.39,149.29,0.8481986]
["bitfinex","SOLUSD",1719496008386,1.52357091,149.38,149.29,0.8481986]
["bitfinex","SOLUSD",1719496010563,200.0,149.45,149.29,0.8481986]
["bitfinex","SOLUSD",1719496010982,8.24532334,149.44,149.29,0.8481986]
["bitfinex","SOLUSD",1719496011185,1.55372334,149.43,149.29,0.8481986]
["bitfinex","SOLUSD",1719496011860,108.24592334,149.43,149.29,0.8481986]
["bitfinex","SOLUSD",1719496012360,1.55372334,149.43,149.29,0.8481986]
["bitfinex","SOLUSD",1719496012999,101.55372334,149.43,149.29,0.8481986]
["bitfinex","SOLUSD",1719496013367,1.55372334,149.43,149.29,0.8481986]
["bitfinex","SOLUSD",1719496013591,100.0,149.48,149.31,41.55]
["bitfinex","SOLUSD",1719496013797,1.55357333,149.47,149.31,41.55]
["bitfinex","SOLUSD",1719496014884,100.0,149.43,149.29,0.8481986]
["bitfinex","SOLUSD",1719496015094,106.6922,149.43,149.29,0.8481986]
["bitfinex","SOLUSD",1719496015304,106.693,149.41,149.29,0.8481986]
["bitfinex","SOLUSD",1719496015474,100.0,149.41,149.29,0.8481986]
["bitfinex","SOLUSD",1719496015671,6.6926,149.42,149.29,0.8481986]
["bitfinex","SOLUSD",1719496015873,6.6926,149.42,149.29,6.21895713]
["bitfinex","SOLUSD",1719496016402,200.0,149.4,149.29,0.8481986]
["bitfinex","SOLUSD",1719496016573,1.55327779,149.39,149.29,0.8481986]
["bitfinex","SOLUSD",1719496017797,101.55327779,149.39,149.29,0.8481986]
["bitfinex","SOLUSD",1719496018475,1.55327779,149.39,149.29,0.8481986]
["bitfinex","SOLUSD",1719496019490,8.24727779,149.39,149.29,0.8481986]
["bitfinex","SOLUSD",1719496019699,1.55327779,149.39,149.29,0.8481986]
["bitfinex","SOLUSD",1719496020279,8.24717779,149.39,149.29,0.8481986]
["bitfinex","SOLUSD",1719496020801,106.6952,149.36,149.29,0.8481986]
["bitfinex","SOLUSD",1719496020979,100.0,149.36,149.29,0.8481986]
["bitfinex","SOLUSD",1719496021712,106.6954,149.36,149.29,0.8481986]
["bitfinex","SOLUSD",1719496022014,6.6958,149.35,149.29,0.8481986]
["bitfinex","SOLUSD",1719496022207,106.6979,149.3,149.29,0.8481986]
["bitfinex","SOLUSD",1719496022382,6.6973,149.32,149.29,0.8481986]
["bitfinex","SOLUSD",1719496022685,200.0,149.34,149.29,0.8481986]
["bitfinex","SOLUSD",1719496022686,6.6979,149.3,149.29,0.8481986]
["bitfinex","SOLUSD",1719496023293,100.0,149.28,149.22,0.90874254]
["bitfinex","SOLUSD",1719496023480,6.6994,149.27,149.22,0.90874254]
["bitfinex","SOLUSD",1719496023676,6.7006,149.25,149.22,0.90874254]
["bitfinex","SOLUSD",1719496023904,25.0,149.34,149.22,0.90874254]
["bitfinex","SOLUSD",1719496023905,100.0,149.31,149.22,0.90874254]
["bitfinex","SOLUSD",1719496024115,125.3049,149.38,149.22,0.90874254]
["bitfinex","SOLUSD",1719496024116,100.0,149.27,149.22,0.90874254]
["bitfinex","SOLUSD",1719496024287,6.7001,149.26,149.22,0.90874254]
["bitfinex","SOLUSD",1719496024484,100.0,149.27,149.22,0.90874254]
["bitfinex","SOLUSD",1719496024485,106.6996,149.27,149.22,0.90874254]
["bitfinex","SOLUSD",1719496024707,6.6997,149.26,149.22,0.90874254]
["bitfinex","SOLUSD",1719496024912,106.6996,149.27,149.22,0.90874254]
["bitfinex","SOLUSD",1719496025284,100.0,149.25,149.22,0.90874254]
["bitfinex","SOLUSD",1719496025483,33.4812,149.34,149.22,0.90874254]
["bitfinex","SOLUSD",1719496025484,6.7007,149.24,149.22,0.90874254]
["bitfinex","SOLUSD",1719496025707,106.7002,149.25,149.22,0.90874254]
["bitfinex","SOLUSD",1719496025890,100.0,149.25,149.22,0.90874254]
["bitfinex","SOLUSD",1719496026219,100.0,149.17,149.1,5.344671]
["bitfinex","SOLUSD",1719496026407,100.0,149.18,149.01,52.6832]
["bitfinex","SOLUSD",1719496026707,100.0,149.16,149.06,5.36572431]
["bitfinex","SOLUSD",1719496027007,100.0,149.16,149.08,6.7077]
["bitfinex","SOLUSD",1719496027210,100.0,149.16,149.01,52.6832]
["bitfinex","SOLUSD",1719496027391,6.7038,149.17,149.03,5.30522284]
["bitfinex","SOLUSD",1719496027710,33.5082,149.22,149.13,6.7054]
["bitfinex","SOLUSD",1719496027711,6.7019,149.21,149.13,6.7054]
["bitfinex","SOLUSD",1719496028017,100.0,149.23,149.05,41.55]
["bitfinex","SOLUSD",1719496028187,100.0,149.2,149.13,6.7052]
["bitfinex","SOLUSD",1719496028509,100.0,149.23,149.14,7.5528986]
["bitfinex","SOLUSD",1719496028705,132.7855,149.24,149.15,6.7045]
["bitfinex","SOLUSD",1719496028904,100.0,149.22,149.14,0.8481986]
["bitfinex","SOLUSD",1719496029091,1.55327779,149.23,149.14,7.5528986]
["bitfinex","SOLUSD",1719496029287,6.7017,149.22,149.15,6.7045]
["bitfinex","SOLUSD",1719496029511,8.25437779,149.23,149.15,6.7045]
["bitfinex","SOLUSD",1719496029813,100.0,149.2,149.14,0.8481986]
["bitfinex","SOLUSD",1719496029992,1.55313223,149.19,149.14,0.8481986]
["bitfinex","SOLUSD",1719496030192,8.25603223,149.19,149.14,0.8481986]
["bitfinex","SOLUSD",1719496030524,1.55313223,149.19,149.14,0.8481986]
["bitfinex","SOLUSD",1719496030688,108.913,149.24,149.14,0.8481986]
["bitfinex","SOLUSD",1719496031004,100.0,149.23,149.14,0.8481986]
["bitfinex","SOLUSD",1719496031216,6.7022,149.21,149.14,0.8481986]
["bitfinex","SOLUSD",1719496031384,6.7033,149.18,149.14,0.8481986]
["bitfinex","SOLUSD",1719496031585,100.0,149.21,149.14,0.8481986]
["bitfinex","SOLUSD",1719496032197,6.7038,149.17,149.14,0.8481986]
["bitfinex","SOLUSD",1719496032396,6.7031,149.19,149.14,0.8481986]
["bitfinex","SOLUSD",1719496032594,106.7031,149.19,149.14,0.8481986]
["bitfinex","SOLUSD",1719496032795,200.0,149.23,149.14,0.8481986]
["bitfinex","SOLUSD",1719496033112,6.7037,149.18,149.14,0.8481986]
["bitfinex","SOLUSD",1719496033316,106.7038,149.17,149.14,0.8481986]
["bitfinex","SOLUSD",1719496033491,106.7046,149.15,149.14,0.8481986]
["bitfinex","SOLUSD",1719496033815,206.7046,149.15,149.14,0.8481986]
["bitfinex","SOLUSD",1719496034326,6.7083,149.07,148.99,13.06358892]
["bitfinex","SOLUSD",1719496034491,100.0,149.1,148.99,6.35188892]
["bitfinex","SOLUSD",1719496034685,100.0,149.1,148.99,0.8481986]
["bitfinex","SOLUSD",1719496034889,100.0,149.11,148.99,0.8481986]
["bitfinex","SOLUSD",1719496034890,100.0,149.08,148.99,0.8481986]
["bitfinex","SOLUSD",1719496035090,100.0,149.1,149.0,6.7113]
["bitfinex","SOLUSD",1719496035288,6.7072,149.1,149.02,6.7103]
["bitfinex","SOLUSD",1719496035506,1.55298811,149.09,148.99,0.8481986]
["bitfinex","SOLUSD",1719496035734,6.7081,149.08,149.0,6.711]
["bitfinex","SOLUSD",1719496036034,100.0,149.08,148.99,0.8481986]
["bitfinex","SOLUSD",1719496036342,6.7092,149.05,148.99,0.8481986]
["bitfinex","SOLUSD",1719496036701,100.0,149.08,148.99,0.8481986]
["bitfinex","SOLUSD",1719496036906,8.26128811,149.07,148.99,0.8481986]
["bitfinex","SOLUSD",1719496037138,1.55298811,149.07,148.99,0.8481986]
["bitfinex","SOLUSD",1719496037429,206.7087,149.06,148.99,0.8481986]
["bitfinex","SOLUSD",1719496037640,106.7087,149.06,148.99,0.8481986]
["bitfinex","SOLUSD",1719496037809,1.55298811,149.05,148.99,0.8481986]
["bitfinex","SOLUSD",1719496039113,101.55298811,149.05,148.99,0.8481986]
["bitfinex","SOLUSD",1719496039436,100.0,149.03,148.99,0.8481986]
["bitfinex","SOLUSD",1719496039733,6.7114,149.0,148.99,0.8481986]
["bitfinex","SOLUSD",1719496039940,1.55284543,149.02,148.99,0.8481986]
["bitfinex","SOLUSD",1719496040142,23.6185,149.09,148.99,0.8481986]
["bitfinex","SOLUSD",1719496040511,6.7082,149.07,149.0,6.7113]
["bitfinex","SOLUSD",1719496040835,16.7645,149.13,148.99,0.8481986]
["bitfinex","SOLUSD",1719496041138,16.1568,149.12,148.99,0.8481986]
["bitfinex","SOLUSD",1719496041312,8.25910418,149.11,149.03,6.7099]
["bitfinex","SOLUSD",1719496041515,1.55270418,149.1,149.03,6.7099]
["bitfinex","SOLUSD",1719496041714,8.25990418,149.1,149.02,6.7104]
["bitfinex","SOLUSD",1719496042122,6.7079,149.08,149.0,6.7109]
["bitfinex","SOLUSD",1719496042339,6.7081,149.08,149.0,6.7113]
["bitfinex","SOLUSD",1719496042640,1.55270418,149.1,148.99,0.8481986]
["bitfinex","SOLUSD",1719496042943,6.7078,149.08,149.01,6.7108]
["bitfinex","SOLUSD",1719496043314,6.7078,149.08,148.99,0.8481986]
["bitfinex","SOLUSD",1719496043315,6.7078,149.08,149.0,6.7112]
["bitfinex","SOLUSD",1719496043630,1.55270418,149.08,149.05,6.709]
["bitfinex","SOLUSD",1719496043834,1.55270418,149.08,148.99,0.8481986]
["bitfinex","SOLUSD",1719496043835,100.0,149.15,148.99,0.8481986]
["bitfinex","SOLUSD",1719496044151,200.0,149.15,148.99,42.3981986]
["bitfinex","SOLUSD",1719496044744,6.7068,149.11,149.03,6.7097]
["bitfinex","SOLUSD",1719496044934,1.52326481,149.1,148.99,0.8481986]
["bitfinex","SOLUSD",1719496045109,1.52326481,149.1,149.07,6.7081]
["bitfinex","SOLUSD",1719496045317,1.52326481,149.1,148.99,0.8481986]
["bitfinex","SOLUSD",1719496045929,1.52326481,149.1,149.06,6.7082]
["bitfinex","SOLUSD",1719496046138,1.52326481,149.1,149.06,6.7083]
["bitfinex","SOLUSD",1719496046443,1.52326481,149.1,149.05,6.709]
["bitfinex","SOLUSD",1719496046646,1.52326481,149.1,149.04,6.7094]
["bitfinex","SOLUSD",1719496046816,1.52326481,149.1,149.04,6.7095]
["bitfinex","SOLUSD",1719496047323,1.52326481,149.1,149.06,6.7084]
["bitfinex","SOLUSD",1719496047521,6.7052,149.14,149.07,6.7082]
["bitfinex","SOLUSD",1719496047928,8.22846481,149.14,149.07,6.7082]
["bitfinex","SOLUSD",1719496048251,8.22846481,149.14,149.06,6.7085]
["bitfinex","SOLUSD",1719496048429,8.22846481,149.14,149.07,6.7082]
["bitfinex","SOLUSD",1719496048630,1.52326481,149.14,148.99,0.8481986]
["bitfinex","SOLUSD",1719496048942,43.634072,149.23,149.07,41.55]
["bitfinex","SOLUSD",1719496048943,26.881072,149.23,149.07,41.55]
["bitfinex","SOLUSD",1719496049246,26.881072,149.23,149.08,21.55168568]
["bitfinex","SOLUSD",1719496049542,100.0,149.22,149.12,6.7056]
["bitfinex","SOLUSD",1719496049744,100.0,149.22,149.08,1.55168568]
["bitfinex","SOLUSD",1719496049745,100.0,149.23,149.13,6.7051]
["bitfinex","SOLUSD",1719496050041,6.7019,149.22,149.08,1.55168568]
["bitfinex","SOLUSD",1719496050241,6.7023,149.21,149.13,6.7051]
["bitfinex","SOLUSD",1719496050427,109.3466,149.24,149.09,1.5515816]
["bitfinex","SOLUSD",1719496050741,109.3466,149.24,149.09,43.1015816]
["bitfinex","SOLUSD",1719496051147,116.0472,149.24,149.16,6.704]
["bitfinex","SOLUSD",1719496051452,100.0,149.2,149.09,1.5515816]
["bitfinex","SOLUSD",1719496051620,106.7027,149.2,149.12,6.7059]
["bitfinex","SOLUSD",1719496051817,106.7027,149.2,149.09,1.5515816]
["bitfinex","SOLUSD",1719496051818,100.0,149.21,149.09,1.5515816]
["bitfinex","SOLUSD",1719496052043,206.702,149.21,149.13,6.7054]
["bitfinex","SOLUSD",1719496052254,206.702,149.21,149.09,1.5515816]
["bitfinex","SOLUSD",1719496052255,200.0,149.21,149.09,1.5515816]
["bitfinex","SOLUSD",1719496052541,106.7028,149.19,149.11,6.7063]
["bitfinex","SOLUSD",1719496052716,100.0,149.16,149.1,1.55147753]
["bitfinex","SOLUSD",1719496052918,6.7054,149.14,149.1,1.55147753]
["bitfinex","SOLUSD",1719496053116,23.6695,149.16,148.99,6.24795563]
["bitfinex","SOLUSD",1719496053424,6.7039,149.17,149.09,6.7072]
["bitfinex","SOLUSD",1719496053621,6.7047,149.15,149.0,1.5525188]
["bitfinex","SOLUSD",1719496053829,206.7045,149.16,149.08,6.7078]
["bitfinex","SOLUSD",1719496054146,100.0,149.13,149.0,1.5525188]
["bitfinex","SOLUSD",1719496054324,100.0,149.13,149.01,1.55241461]
["bitfinex","SOLUSD",1719496054648,100.0,149.11,149.05,6.7091]
["bitfinex","SOLUSD",1719496054850,100.0,149.11,149.01,1.55241461]
["bitfinex","SOLUSD",1719496055053,100.0,149.12,149.05,6.7091]
["bitfinex","SOLUSD",1719496055350,100.0,149.12,149.04,6.7094]
["bitfinex","SOLUSD",1719496055529,106.7061,149.12,149.04,6.7094]
["bitfinex","SOLUSD",1719496055722,6.7065,149.11,149.01,1.55241461]
["bitfinex","SOLUSD",1719496055921,100.0,149.12,149.01,1.55241461]
["bitfinex","SOLUSD",1719496056139,100.0,149.12,149.05,6.7088]
["bitfinex","SOLUSD",1719496056444,100.0,149.12,149.06,6.7086]
["bitfinex","SOLUSD",1719496056627,106.7059,149.13,149.01,1.55241461]
["bitfinex","SOLUSD",1719496056628,6.7059,149.13,149.01,1.55241461]
["bitfinex","SOLUSD",1719496056833,6.7052,149.14,149.06,6.7083]
["bitfinex","SOLUSD",1719496057142,200.0,149.19,149.11,6.706]
["bitfinex","SOLUSD",1719496057316,200.0,149.19,149.01,1.55241461]
["bitfinex","SOLUSD",1719496057633,200.0,149.17,149.01,1.55241461]
["bitfinex","SOLUSD",1719496058048,6.7046,149.15,149.08,6.7077]
["bitfinex","SOLUSD",1719496058249,100.0,149.17,149.1,6.7068]
["bitfinex","SOLUSD",1719496058423,100.0,149.19,149.01,1.55241461]
["bitfinex","SOLUSD",1719496058631,23.6695,149.22,149.15,6.7045]
["bitfinex","SOLUSD",1719496058955,6.7022,149.21,149.12,6.7055]
["bitfinex","SOLUSD",1719496059125,223.6695,149.22,149.12,6.7055]
["bitfinex","SOLUSD",1719496059126,6.7027,149.2,149.12,6.7058]
["bitfinex","SOLUSD",1719496059327,223.6695,149.22,149.11,6.7063]
["bitfinex","SOLUSD",1719496059542,223.6695,149.22,149.04,41.55]
["bitfinex","SOLUSD",1719496059543,100.0,149.2,149.04,41.55]
["bitfinex","SOLUSD",1719496059741,6.7029,149.19,149.11,6.7063]
["bitfinex","SOLUSD",1719496060251,6.7043,149.16,149.04,41.55]
["bitfinex","SOLUSD",1719496060441,6.7043,149.16,149.08,6.7077]
["bitfinex","SOLUSD",1719496060752,6.7047,149.15,149.08,6.7077]
["bitfinex","SOLUSD",1719496061125,6.7047,149.15,149.07,6.7081]
["bitfinex","SOLUSD",1719496061126,100.0,149.15,149.07,6.7081]
["bitfinex","SOLUSD",1719496061330,100.0,149.11,149.01,1.55241461]
["bitfinex","SOLUSD",1719496061545,100.0,149.1,149.02,1.55231043]
["bitfinex","SOLUSD",1719496061751,100.0,149.07,149.02,1.55231043]
["bitfinex","SOLUSD",1719496062057,100.0,149.09,149.02,1.55231043]
["bitfinex","SOLUSD",1719496062428,100.0,149.09,149.02,8.26271043]
["bitfinex","SOLUSD",1719496062845,106.7074,149.09,149.02,8.26271043]
["bitfinex","SOLUSD",1719496063057,106.7074,149.09,149.02,1.55231043]
["bitfinex","SOLUSD",1719496063239,100.0,149.09,149.02,1.55231043]
["bitfinex","SOLUSD",1719496063433,16.7665,149.11,149.02,1.55231043]
["bitfinex","SOLUSD",1719496063434,200.0,149.07,149.02,1.55231043]
["bitfinex","SOLUSD",1719496063628,200.0,149.05,149.02,1.55231043]
["bitfinex","SOLUSD",1719496063828,206.7114,149.0,148.99,0.8481986]
["bitfinex","SOLUSD",1719496064036,100.0,149.03,148.99,0.8481986]
["bitfinex","SOLUSD",1719496064442,100.0,149.01,148.99,0.8481986]
["bitfinex","SOLUSD",1719496064751,6.7114,149.0,148.99,0.8481986]
["bitfinex","SOLUSD",1719496065060,100.0,148.94,148.93,0.03978666]
["bitfinex","SOLUSD",1719496065353,6.7152,148.92,148.89,0.37181984]
["bitfinex","SOLUSD",1719496065541,22.3086,148.96,148.89,0.37181984]
["bitfinex","SOLUSD",1719496065542,222.3086,148.96,148.89,0.37181984]
["bitfinex","SOLUSD",1719496065726,100.0,148.92,148.89,0.37181984]
["bitfinex","SOLUSD",1719496065925,200.0,148.94,148.89,0.37181984]
["bitfinex","SOLUSD",1719496066153,200.0,148.92,148.89,0.37181984]
["bitfinex","SOLUSD",1719496066358,22.3086,148.96,148.89,0.37181984]
["bitfinex","SOLUSD",1719496066359,6.7159,148.9,148.89,0.37181984]
["bitfinex","SOLUSD",1719496066536,22.3086,148.96,148.89,0.37181984]
["bitfinex","SOLUSD",1719496066537,122.3086,148.96,148.89,0.37181984]
["bitfinex","SOLUSD",1719496066856,100.0,148.94,148.89,0.37181984]
["bitfinex","SOLUSD",1719496067053,200.0,148.96,148.89,0.37181984]
["bitfinex","SOLUSD",1719496067546,6.7136,148.95,148.89,0.37181984]
["bitfinex","SOLUSD",1719496067853,100.0,148.96,148.89,0.37181984]
["bitfinex","SOLUSD",1719496068154,100.0,148.98,148.89,0.37181984]
["bitfinex","SOLUSD",1719496068361,6.7118,148.99,148.89,0.37181984]
["bitfinex","SOLUSD",1719496068648,100.0,149.0,148.93,6.7145]
["bitfinex","SOLUSD",1719496068830,130.3359,149.01,148.93,6.7145]
["bitfinex","SOLUSD",1719496069031,123.6249,149.01,148.94,6.7136]
["bitfinex","SOLUSD",1719496069227,108.6349,149.04,148.89,0.37181984]
["bitfinex","SOLUSD",1719496069424,108.6349,149.04,148.98,6.7122]
["bitfinex","SOLUSD",1719496069629,8.6349,149.04,148.89,0.37181984]
["bitfinex","SOLUSD",1719496069839,8.6349,149.04,148.97,6.7126]
["bitfinex","SOLUSD",1719496070044,108.6349,149.04,148.96,6.7132]
["bitfinex","SOLUSD",1719496070225,115.3445,149.04,148.95,6.7136]
["bitfinex","SOLUSD",1719496070432,6.7101,149.03,148.95,6.7136]
["bitfinex","SOLUSD",1719496070630,6.7113,149.01,148.92,6.7145]
["bitfinex","SOLUSD",1719496070840,6.7118,148.99,148.89,0.37181984]
["bitfinex","SOLUSD",1719496071154,106.7114,149.0,148.91,6.7153]
["bitfinex","SOLUSD",1719496071535,106.7114,149.0,148.92,6.7149]
["bitfinex","SOLUSD",1719496071732,6.7134,148.96,148.89,0.37181984]
["bitfinex","SOLUSD",1719496072048,200.0,149.0,148.89,0.37181984]
["bitfinex","SOLUSD",1719496072235,6.7119,148.99,148.9,6.7155]
["bitfinex","SOLUSD",1719496072439,6.7119,148.99,148.89,0.37181984]
["bitfinex","SOLUSD",1719496072440,100.0,149.0,148.92,6.7149]
["bitfinex","SOLUSD",1719496072630,8.6349,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1719496072827,100.0,149.03,148.89,0.37181984]
["bitfinex","SOLUSD",1719496073263,106.71,149.03,148.89,0.37181984]
["bitfinex","SOLUSD",1719496073435,6.7106,149.02,148.94,6.714]
["bitfinex","SOLUSD",1719496073635,100.0,148.98,148.89,0.37181984]
["bitfinex","SOLUSD",1719496074049,100.0,148.97,148.89,0.37181984]
["bitfinex","SOLUSD",1719496074248,6.714,148.95,148.89,0.37181984]
["bitfinex","SOLUSD",1719496074431,6.7133,148.96,148.89,0.37181984]
["bitfinex","SOLUSD",1719496074641,6.7128,148.97,148.89,7.08791984]
["bitfinex","SOLUSD",1719496074828,100.0,148.96,148.89,0.37181984]
["bitfinex","SOLUSD",1719496075238,6.7136,148.96,148.89,0.37181984]
["bitfinex","SOLUSD",1719496075441,100.0,148.97,148.89,0.37181984]
["bitfinex","SOLUSD",1719496075638,200.0,148.97,148.89,0.37181984]
["bitfinex","SOLUSD",1719496076044,100.0,148.94,148.89,0.37181984]
["bitfinex","SOLUSD",1719496076442,100.0,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1719496076647,100.0,148.94,148.89,0.37181984]
["bitfinex","SOLUSD",1719496078047,100.0,148.94,148.9,6.7155]
["bitfinex","SOLUSD",1719496078268,100.0,148.94,148.89,0.37181984]
["bitfinex","SOLUSD",1719496079135,100.0,148.98,148.89,0.37181984]
["bitfinex","SOLUSD",1719496079339,5.51349604,148.99,148.89,0.37181984]
["bitfinex","SOLUSD",1719496079541,6.713,148.97,148.89,7.08811984]
["bitfinex","SOLUSD",1719496079746,100.0,148.96,148.89,0.37181984]
["bitfinex","SOLUSD",1719496079944,106.7141,148.94,148.89,0.37181984]
["bitfinex","SOLUSD",1719496080138,6.7147,148.93,148.89,0.37181984]
["bitfinex","SOLUSD",1719496080433,100.0,148.94,148.89,0.37181984]
["bitfinex","SOLUSD",1719496080741,100.0,148.96,148.89,0.37181984]
["bitfinex","SOLUSD",1719496080965,100.0,148.86,148.84,0.8481986]
["bitfinex","SOLUSD",1719496081262,100.0,148.87,148.72,11.7585]
["bitfinex","SOLUSD",1719496081562,6.7178,148.86,148.78,6.7211]
["bitfinex","SOLUSD",1719496081755,6.7178,148.86,148.72,11.7585]
["bitfinex","SOLUSD",1719496081756,100.0,148.87,148.72,11.7585]
["bitfinex","SOLUSD",1719496081967,100.0,148.87,148.8,6.7203]
["bitfinex","SOLUSD",1719496082134,106.7175,148.87,148.78,6.7209]
["bitfinex","SOLUSD",1719496082339,100.0,148.85,148.77,6.7213]
["bitfinex","SOLUSD",1719496082539,100.0,148.85,148.76,6.7221]
["bitfinex","SOLUSD",1719496082540,6.7186,148.84,148.76,6.7221]
["bitfinex","SOLUSD",1719496082840,100.0,148.87,148.72,17.16806092]
["bitfinex","SOLUSD",1719496083040,6.7181,148.86,148.78,6.7208]
["bitfinex","SOLUSD",1719496083368,100.0,148.85,148.77,6.7217]
["bitfinex","SOLUSD",1719496083666,106.7183,148.85,148.77,6.7217]
["bitfinex","SOLUSD",1719496084470,106.719,148.83,148.75,6.7223]
["bitfinex","SOLUSD",1719496084647,100.0,148.83,148.76,6.7222]
["bitfinex","SOLUSD",1719496084961,100.0,148.8,148.69,0.8481986]
["bitfinex","SOLUSD",1719496085365,100.0,148.8,148.73,6.7235]
["bitfinex","SOLUSD",1719496085742,100.0,148.77,148.69,0.8481986]
["bitfinex","SOLUSD",1719496086066,6.7222,148.76,148.69,0.8481986]
["bitfinex","SOLUSD",1719496086251,100.0,148.75,148.69,0.8481986]
["bitfinex","SOLUSD",1719496086441,100.0,148.71,148.69,0.8481986]
["bitfinex","SOLUSD",1719496086643,33.939,148.82,148.69,0.8481986]
["bitfinex","SOLUSD",1719496086644,100.0,148.78,148.69,0.8481986]
["bitfinex","SOLUSD",1719496086859,100.0,148.74,148.69,0.8481986]
["bitfinex","SOLUSD",1719496087062,16.8028,148.79,148.69,0.8481986]
["bitfinex","SOLUSD",1719496087063,100.0,148.79,148.69,0.8481986]
["bitfinex","SOLUSD",1719496087248,105.29332033,148.81,148.69,0.8481986]
["bitfinex","SOLUSD",1719496087249,6.723,148.75,148.69,0.8481986]
["bitfinex","SOLUSD",1719496087460,100.0,148.75,148.69,0.8481986]
["bitfinex","SOLUSD",1719496087670,100.0,148.79,148.69,0.8481986]
["bitfinex","SOLUSD",1719496087972,6.7213,148.78,148.69,0.8481986]
["bitfinex","SOLUSD",1719496088136,100.0,148.81,148.69,0.8481986]
["bitfinex","SOLUSD",1719496088342,8.939,148.82,148.69,0.8481986]
["bitfinex","SOLUSD",1719496088561,100.0,148.81,148.69,0.8481986]
["bitfinex","SOLUSD",1719496088748,100.0,148.81,148.73,6.7235]
["bitfinex","SOLUSD",1719496088943,100.0,148.81,148.69,0.8481986]
["bitfinex","SOLUSD",1719496088944,8.939,148.82,148.69,0.8481986]
["bitfinex","SOLUSD",1719496089244,26.940918,148.9,148.71,41.55]
["bitfinex","SOLUSD",1719496089245,6.7164,148.89,148.71,41.55]
["bitfinex","SOLUSD",1719496089458,100.0,148.88,148.72,20.0]
["bitfinex","SOLUSD",1719496089671,100.0,148.86,148.79,6.7208]
["bitfinex","SOLUSD",1719496089965,101.5541825,148.87,148.7,25.0]
["bitfinex","SOLUSD",1719496090264,101.5541825,148.87,148.81,6.7196]
["bitfinex","SOLUSD",1719496090481,108.2714825,148.87,148.79,6.7208]
["bitfinex","SOLUSD",1719496090641,6.7184,148.85,148.7,25.0]
["bitfinex","SOLUSD",1719496090844,108.2717825,148.87,148.79,6.7207]
["bitfinex","SOLUSD",1719496091253,100.0,148.83,148.71,20.0]
["bitfinex","SOLUSD",1719496091460,100.0,148.81,148.69,0.8481986]
["bitfinex","SOLUSD",1719496091767,100.0,148.79,148.72,6.7236]
["bitfinex","SOLUSD",1719496091946,100.0,148.77,148.7,6.7249]
["bitfinex","SOLUSD",1719496092147,7.02657419,148.86,148.69,0.8481986]
["bitfinex","SOLUSD",1719496092148,100.0,148.79,148.69,0.8481986]
["bitfinex","SOLUSD",1719496092354,100.0,148.84,148.69,0.8481986]
["bitfinex","SOLUSD",1719496092541,106.7208,148.79,148.71,6.7243]
["bitfinex","SOLUSD",1719496092942,106.7208,148.79,148.72,6.7239]
["bitfinex","SOLUSD",1719496093138,106.7208,148.79,148.71,6.7243]
["bitfinex","SOLUSD",1719496093359,100.0,148.79,148.72,6.724]
["bitfinex","SOLUSD",1719496093740,100.0,148.79,148.73,6.7235]
["bitfinex","SOLUSD",1719496093945,100.0,148.79,148.72,6.7239]
["bitfinex","SOLUSD",1719496094477,100.0,148.79,148.69,0.8481986]
["bitfinex","SOLUSD",1719496094478,100.0,148.83,148.69,0.8481986]
["bitfinex","SOLUSD",1719496094769,100.0,148.8,148.69,0.8481986]
["bitfinex","SOLUSD",1719496094973,100.0,148.78,148.69,0.8481986]
["bitfinex","SOLUSD",1719496095156,1.5541825,148.79,148.69,0.8481986]
["bitfinex","SOLUSD",1719496095353,1.5541825,148.79,148.72,6.7236]
["bitfinex","SOLUSD",1719496095555,1.5541825,148.79,148.69,0.8481986]
["bitfinex","SOLUSD",1719496095775,1.5541825,148.79,148.72,6.7237]
["bitfinex","SOLUSD",1719496096072,6.7232,148.74,148.69,0.8481986]
["bitfinex","SOLUSD",1719496096247,200.0,148.76,148.69,0.8481986]
["bitfinex","SOLUSD",1719496096449,1.5541825,148.75,148.69,0.8481986]
["bitfinex","SOLUSD",1719496098066,100.0,148.81,148.76,6.722]
["bitfinex","SOLUSD",1719496098274,101.5541825,148.81,148.69,0.8481986]
["bitfinex","SOLUSD",1719496098574,1.5541825,148.81,148.69,0.8481986]
["bitfinex","SOLUSD",1719496098869,106.7217,148.78,148.7,6.7245]
["bitfinex","SOLUSD",1719496099077,100.0,148.76,148.69,0.8481986]
["bitfinex","SOLUSD",1719496099448,100.0,148.76,148.7,6.7249]
["bitfinex","SOLUSD",1719496099673,100.0,148.76,148.69,0.8481986]
["bitfinex","SOLUSD",1719496099674,100.0,148.76,148.69,7.5733986]
["bitfinex","SOLUSD",1719496099873,101.5541825,148.81,148.69,0.8481986]
["bitfinex","SOLUSD",1719496100057,1.5541825,148.81,148.69,0.8481986]
["bitfinex","SOLUSD",1719496100256,8.2742825,148.81,148.73,6.7235]
["bitfinex","SOLUSD",1719496100451,1.5541825,148.81,148.69,0.8481986]
["bitfinex","SOLUSD",1719496100676,1.5541825,148.81,148.74,6.723]
["bitfinex","SOLUSD",1719496100880,1.5541825,148.81,148.69,0.8481986]
["bitfinex","SOLUSD",1719496101088,1.5541825,148.81,148.76,6.722]
["bitfinex","SOLUSD",1719496101380,8.6626,148.86,148.69,42.3981986]
["bitfinex","SOLUSD",1719496101559,8.6626,148.86,148.7,20.0]
["bitfinex","SOLUSD",1719496101896,100.0,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1719496102085,106.7138,148.95,148.74,11.9758]
["bitfinex","SOLUSD",1719496102086,100.0,148.96,148.77,41.55]
["bitfinex","SOLUSD",1719496102378,136.114161,148.98,148.75,41.55]
["bitfinex","SOLUSD",1719496102379,148.1270529,148.98,148.89,6.7162]
["bitfinex","SOLUSD",1719496102577,6.7133,148.96,148.88,6.7164]
["bitfinex","SOLUSD",1719496102879,100.0,148.95,148.87,6.7172]
["bitfinex","SOLUSD",1719496103057,106.714,148.95,148.81,41.55]
["bitfinex","SOLUSD",1719496103264,6.7146,148.93,148.84,6.7182]
["bitfinex","SOLUSD",1719496103468,6.7147,148.93,148.78,61.55]
["bitfinex","SOLUSD",1719496103685,106.7159,148.9,148.82,6.7195]
["bitfinex","SOLUSD",1719496103990,100.0,148.97,148.8,41.55]
["bitfinex","SOLUSD",1719496104176,100.0,148.94,148.8,41.55]
["bitfinex","SOLUSD",1719496104369,100.0,148.91,148.8,41.55]
["bitfinex","SOLUSD",1719496104557,100.0,148.91,148.75,41.55]
["bitfinex","SOLUSD",1719496104758,100.0,148.91,148.85,6.718]
["bitfinex","SOLUSD",1719496104983,100.0,148.94,148.75,41.55]
["bitfinex","SOLUSD",1719496105163,100.0,148.97,148.79,41.55]
["bitfinex","SOLUSD",1719496105164,100.0,148.95,148.79,41.55]
["bitfinex","SOLUSD",1719496105362,100.0,148.92,148.85,6.7181]
["bitfinex","SOLUSD",1719496105564,100.0,148.92,148.8,26.912257]
["bitfinex","SOLUSD",1719496105764,100.0,148.94,148.8,26.912257]
["bitfinex","SOLUSD",1719496105974,100.0,148.97,148.76,45.18]
["bitfinex","SOLUSD",1719496106174,100.0,148.97,148.81,41.55]
["bitfinex","SOLUSD",1719496106391,100.0,148.94,148.81,41.55]
["bitfinex","SOLUSD",1719496106766,100.0,148.94,148.87,6.7171]
["bitfinex","SOLUSD",1719496107086,100.0,148.94,148.87,6.7172]
["bitfinex","SOLUSD",1719496107601,106.7141,148.94,148.86,6.7176]
["bitfinex","SOLUSD",1719496107968,100.0,148.94,148.87,6.7171]
["bitfinex","SOLUSD",1719496108164,100.0,148.88,148.8,6.72]
["bitfinex","SOLUSD",1719496108488,106.7177,148.86,148.78,6.7212]
["bitfinex","SOLUSD",1719496108668,100.0,148.82,148.71,5.36446841]
["bitfinex","SOLUSD",1719496108870,106.7195,148.82,148.74,6.723]
["bitfinex","SOLUSD",1719496109368,100.0,148.82,148.69,0.8481986]
["bitfinex","SOLUSD",1719496109772,100.0,148.78,148.69,0.8481986]
["bitfinex","SOLUSD",1719496109962,106.7226,148.76,148.69,0.8481986]
["bitfinex","SOLUSD",1719496110167,1.5541825,148.75,148.69,0.8481986]
["bitfinex","SOLUSD",1719496110592,1.5541825,148.75,148.69,7.5732986]
["bitfinex","SOLUSD",1719496110775,1.5541825,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1719496111083,1.5541825,148.75,148.69,0.8481986]
["bitfinex","SOLUSD",1719496111267,1.5541825,148.75,148.69,7.5734986]
["bitfinex","SOLUSD",1719496111666,1.5541825,148.75,148.69,0.8481986]
["bitfinex","SOLUSD",1719496112090,100.0,148.85,148.69,0.8481986]
["bitfinex","SOLUSD",1719496112386,100.0,148.82,148.74,6.7229]
["bitfinex","SOLUSD",1719496112600,100.0,148.79,148.69,0.8481986]
["bitfinex","SOLUSD",1719496112768,100.0,148.79,148.72,6.7239]
["bitfinex","SOLUSD",1719496113172,100.0,148.79,148.73,6.7235]
["bitfinex","SOLUSD",1719496113596,100.0,148.79,148.72,6.7236]
["bitfinex","SOLUSD",1719496113766,100.0,148.77,148.7,6.7249]
["bitfinex","SOLUSD",1719496113968,100.0,148.79,148.72,6.7237]
["bitfinex","SOLUSD",1719496114178,100.0,148.79,148.69,0.8481986]
["bitfinex","SOLUSD",1719496114179,1.49709506,148.81,148.69,0.8481986]
["bitfinex","SOLUSD",1719496114669,100.0,148.8,148.69,0.8481986]
["bitfinex","SOLUSD",1719496115003,1.49709506,148.79,148.69,0.8481986]
["bitfinex","SOLUSD",1719496115693,1.49709506,148.79,148.74,6.723]
["bitfinex","SOLUSD",1719496115867,114.86927627,148.86,148.69,0.8481986]
["bitfinex","SOLUSD",1719496116192,100.0,148.84,148.77,6.7213]
["bitfinex","SOLUSD",1719496116501,100.0,148.81,148.69,0.8481986]
["bitfinex","SOLUSD",1719496116964,101.49766902,148.85,148.69,0.8481986]
["bitfinex","SOLUSD",1719496117170,106.7195,148.82,148.69,0.8481986]
["bitfinex","SOLUSD",1719496117393,1.49766902,148.85,148.69,0.8481986]
["bitfinex","SOLUSD",1719496117711,100.0,148.82,148.69,42.3981986]
["bitfinex","SOLUSD",1719496117874,100.0,148.82,148.76,6.7221]
["bitfinex","SOLUSD",1719496118297,100.0,148.82,148.69,42.3981986]
["bitfinex","SOLUSD",1719496118667,106.7196,148.82,148.69,42.3981986]
["bitfinex","SOLUSD",1719496118864,100.0,148.82,148.75,6.7226]
["bitfinex","SOLUSD",1719496119070,1.49766902,148.81,148.76,6.7219]
["bitfinex","SOLUSD",1719496120083,1.49766902,148.81,148.75,6.7226]
["bitfinex","SOLUSD",1719496120477,1.49766902,148.81,148.76,6.7218]
["bitfinex","SOLUSD",1719496121169,1.49766902,148.81,148.78,6.7212]
["bitfinex","SOLUSD",1719496121368,1.49766902,148.81,148.69,42.3981986]
["bitfinex","SOLUSD",1719496121594,1.49766902,148.81,148.78,6.7212]
["bitfinex","SOLUSD",1719496121796,1.49766902,148.81,148.69,47.82459799]
["bitfinex","SOLUSD",1719496121970,109.3556,148.86,148.7,31.9758]
["bitfinex","SOLUSD",1719496122176,109.3556,148.86,148.78,6.7209]
["bitfinex","SOLUSD",1719496122380,116.0736,148.86,148.78,6.7209]
["bitfinex","SOLUSD",1719496122669,10.85269506,148.86,148.83,6.719]
["bitfinex","SOLUSD",1719496122984,1.49709506,148.86,148.7,31.9758]
["bitfinex","SOLUSD",1719496123191,6.7151,148.92,148.85,6.7181]
["bitfinex","SOLUSD",1719496123192,100.0,148.92,148.85,6.7181]
["bitfinex","SOLUSD",1719496123405,1.5541825,148.91,148.84,6.7182]
["bitfinex","SOLUSD",1719496123578,1.5541825,148.91,148.79,6.7205]
["bitfinex","SOLUSD",1719496123579,6.7171,148.88,148.79,6.7205]
["bitfinex","SOLUSD",1719496123904,1.5541825,148.91,148.75,41.55]
["bitfinex","SOLUSD",1719496124075,101.5541825,148.91,148.76,20.0]
["bitfinex","SOLUSD",1719496124483,100.0,148.89,148.75,41.55]
["bitfinex","SOLUSD",1719496124674,6.717,148.88,148.8,6.7203]
["bitfinex","SOLUSD",1719496124893,20.0,148.87,148.75,41.55]
["bitfinex","SOLUSD",1719496125083,20.0,148.9,148.75,41.55]
["bitfinex","SOLUSD",1719496125289,20.0,148.9,148.83,6.7186]
["bitfinex","SOLUSD",1719496125479,28.2696825,148.91,148.83,6.7186]
["bitfinex","SOLUSD",1719496125803,8.2700825,148.9,148.83,6.7186]
["bitfinex","SOLUSD",1719496126095,20.0,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1719496126299,1.5541825,148.9,148.75,41.55]
["bitfinex","SOLUSD",1719496126499,1.5541825,148.9,148.83,6.7189]
["bitfinex","SOLUSD",1719496126874,1.5541825,148.9,148.75,41.55]
["bitfinex","SOLUSD",1719496127079,1.5541825,148.9,148.83,6.7187]
["bitfinex","SOLUSD",1719496127281,1.5541825,148.9,148.84,6.7184]
["bitfinex","SOLUSD",1719496127600,1.5541825,148.9,148.75,61.73]
["bitfinex","SOLUSD",1719496127781,1.5541825,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1719496128108,20.0,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1719496128277,20.0,148.94,148.83,11.9936]
["bitfinex","SOLUSD",1719496128471,26.7123,148.98,148.9,6.7155]
["bitfinex","SOLUSD",1719496128792,26.7123,148.98,148.83,11.9936]
["bitfinex","SOLUSD",1719496128793,100.0,148.93,148.85,6.7177]
["bitfinex","SOLUSD",1719496129004,100.0,148.97,148.79,68.461992]
["bitfinex","SOLUSD",1719496129181,100.0,148.94,148.87,6.7172]
["bitfinex","SOLUSD",1719496129404,100.0,148.94,148.79,68.461992]
["bitfinex","SOLUSD",1719496129405,6.7153,148.92,148.79,68.461992]
["bitfinex","SOLUSD",1719496129600,6.7146,148.93,148.85,6.7181]
["bitfinex","SOLUSD",1719496129903,100.0,148.9,148.77,11.9936]
["bitfinex","SOLUSD",1719496130118,100.0,148.88,148.81,6.7199]
["bitfinex","SOLUSD",1719496130415,1.5541825,148.9,148.77,11.9936]
["bitfinex","SOLUSD",1719496130575,1.5541825,148.9,148.78,20.0]
["bitfinex","SOLUSD",1719496130775,1.5541825,148.9,148.79,41.55]
["bitfinex","SOLUSD",1719496130998,1.5541825,148.9,148.87,6.7171]
["bitfinex","SOLUSD",1719496131217,1.5541825,148.9,148.79,41.55]
["bitfinex","SOLUSD",1719496131218,6.7155,148.91,148.79,41.55]
["bitfinex","SOLUSD",1719496131380,6.7153,148.92,148.8,20.0]
["bitfinex","SOLUSD",1719496131705,106.7148,148.93,148.85,6.718]
["bitfinex","SOLUSD",1719496131879,106.7148,148.93,148.86,6.7176]
["bitfinex","SOLUSD",1719496132079,100.0,148.91,148.84,6.7185]
["bitfinex","SOLUSD",1719496132498,200.0,148.91,148.79,41.55]
["bitfinex","SOLUSD",1719496132699,100.0,148.88,148.75,68.469995]
["bitfinex","SOLUSD",1719496132900,106.7168,148.88,148.81,6.7198]
["bitfinex","SOLUSD",1719496133082,100.0,148.88,148.82,6.7193]
["bitfinex","SOLUSD",1719496133281,8.7006,148.99,148.75,41.55]
["bitfinex","SOLUSD",1719496133485,8.7006,148.99,148.87,41.55]
["bitfinex","SOLUSD",1719496133908,22.8505,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1719496134209,22.8505,149.01,148.95,6.7135]
["bitfinex","SOLUSD",1719496134385,100.0,148.98,148.87,41.55]
["bitfinex","SOLUSD",1719496134585,122.8505,149.01,148.82,41.55]
["bitfinex","SOLUSD",1719496134586,6.7121,148.99,148.82,41.55]
["bitfinex","SOLUSD",1719496134918,122.8505,149.01,148.83,45.0]
["bitfinex","SOLUSD",1719496134919,22.8505,149.01,148.83,45.0]
["bitfinex","SOLUSD",1719496135200,114.74389059,149.04,148.83,45.0]
["bitfinex","SOLUSD",1719496135201,114.74389059,149.04,148.96,6.713]
["bitfinex","SOLUSD",1719496135377,114.74389059,149.04,148.87,41.55]
["bitfinex","SOLUSD",1719496135378,0.07199706,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1719496136497,0.07199706,148.94,148.83,65.18]
["bitfinex","SOLUSD",1719496136498,0.07199706,148.94,148.83,20.0]
["bitfinex","SOLUSD",1719496136799,0.07199706,148.94,148.92,6.7148]
["bitfinex","SOLUSD",1719496137106,0.07199706,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1719496138698,0.07199706,148.94,148.92,6.7149]
["bitfinex","SOLUSD",1719496138880,0.07199706,148.94,148.92,6.7146]
["bitfinex","SOLUSD",1719496139081,0.07199706,148.94,148.84,26.903111]
["bitfinex","SOLUSD",1719496139082,0.07199706,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1719496139800,0.07199706,148.94,148.88,41.55]
["bitfinex","SOLUSD",1719496140006,0.07199706,148.94,148.91,6.7153]
["bitfinex","SOLUSD",1719496140605,0.07199706,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1719496141126,109.4072,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1719496141414,100.0,148.99,148.83,20.0]
["bitfinex","SOLUSD",1719496141582,100.0,148.97,148.83,61.55]
["bitfinex","SOLUSD",1719496141991,100.0,148.97,148.83,41.55]
["bitfinex","SOLUSD",1719496142206,6.99753913,149.03,148.83,41.55]
["bitfinex","SOLUSD",1719496142522,100.0,149.0,148.87,41.55]
["bitfinex","SOLUSD",1719496142809,100.0,149.0,148.94,6.7137]
["bitfinex","SOLUSD",1719496143024,9.4072,149.04,148.87,41.55]
["bitfinex","SOLUSD",1719496143186,9.4072,149.04,148.83,47.05981924]
["bitfinex","SOLUSD",1719496143187,9.4072,149.04,149.01,6.7109]
["bitfinex","SOLUSD",1719496143390,9.4072,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719496143587,9.4072,149.04,148.91,41.55]
["bitfinex","SOLUSD",1719496143788,100.0,149.01,148.95,6.7135]
["bitfinex","SOLUSD",1719496143994,100.0,149.01,148.93,6.7142]
["bitfinex","SOLUSD",1719496143995,106.7112,149.01,148.93,6.7142]
["bitfinex","SOLUSD",1719496144311,100.0,149.01,148.95,6.7135]
["bitfinex","SOLUSD",1719496144705,106.7101,149.03,148.89,41.55]
["bitfinex","SOLUSD",1719496145010,9.4072,149.04,148.89,41.55]
["bitfinex","SOLUSD",1719496145305,9.4072,149.04,148.99,6.7114]
["bitfinex","SOLUSD",1719496146106,9.4072,149.04,148.98,6.7122]
["bitfinex","SOLUSD",1719496146496,9.4072,149.04,148.89,41.55]
["bitfinex","SOLUSD",1719496146497,100.0,149.03,148.89,41.55]
["bitfinex","SOLUSD",1719496146703,100.0,149.03,148.96,6.713]
["bitfinex","SOLUSD",1719496146881,100.0,149.03,148.89,41.55]
["bitfinex","SOLUSD",1719496147086,100.0,149.03,148.96,6.7128]
["bitfinex","SOLUSD",1719496147297,106.7101,149.03,148.96,6.7128]
["bitfinex","SOLUSD",1719496147522,9.4072,149.04,148.79,25.0]
["bitfinex","SOLUSD",1719496147523,100.0,148.98,148.79,25.0]
["bitfinex","SOLUSD",1719496147815,100.0,148.96,148.89,6.716]
["bitfinex","SOLUSD",1719496147987,100.0,148.96,148.9,6.7157]
["bitfinex","SOLUSD",1719496148319,100.0,148.96,148.82,46.98747998]
["bitfinex","SOLUSD",1719496148486,100.0,148.96,148.89,6.7163]
["bitfinex","SOLUSD",1719496148821,100.0,148.99,148.82,46.98747998]
["bitfinex","SOLUSD",1719496149111,6.7119,148.99,148.91,6.7151]
["bitfinex","SOLUSD",1719496149291,116.7777,149.01,148.91,6.7151]
["bitfinex","SOLUSD",1719496149292,16.7777,149.01,148.91,6.7151]
["bitfinex","SOLUSD",1719496149489,6.7121,148.99,148.91,6.7151]
["bitfinex","SOLUSD",1719496149704,100.0,148.92,148.86,6.7175]
["bitfinex","SOLUSD",1719496149904,100.0,148.9,148.82,6.7193]
["bitfinex","SOLUSD",1719496150207,6.7163,148.89,148.81,6.7195]
["bitfinex","SOLUSD",1719496150431,100.0,148.9,148.72,41.55]
["bitfinex","SOLUSD",1719496150588,100.0,148.85,148.69,12.8417986]
["bitfinex","SOLUSD",1719496150793,128.5541,148.87,148.78,6.7212]
["bitfinex","SOLUSD",1719496151086,100.0,148.85,148.78,6.7212]
["bitfinex","SOLUSD",1719496151311,100.0,148.83,148.74,16.8074]
["bitfinex","SOLUSD",1719496151689,100.0,148.83,148.77,6.7213]
["bitfinex","SOLUSD",1719496152401,100.0,148.83,148.76,16.8046]
["bitfinex","SOLUSD",1719496152612,100.0,148.83,148.76,23.5267]
["bitfinex","SOLUSD",1719496153119,100.0,148.81,148.76,16.8046]
["bitfinex","SOLUSD",1719496153609,106.72,148.81,148.73,23.5317]
["bitfinex","SOLUSD",1719496153818,100.0,148.81,148.74,6.7227]
["bitfinex","SOLUSD",1719496153992,100.0,148.8,148.76,16.8055]
["bitfinex","SOLUSD",1719496154187,100.0,148.8,148.73,16.8087]
["bitfinex","SOLUSD",1719496154714,106.7205,148.8,148.73,16.8087]
["bitfinex","SOLUSD",1719496155014,6.7191,148.83,148.75,6.7225]
["bitfinex","SOLUSD",1719496155198,206.7187,148.84,148.75,6.7225]
["bitfinex","SOLUSD",1719496155598,100.0,148.86,148.69,25.8481986]
["bitfinex","SOLUSD",1719496155909,8.6966,148.89,148.71,16.8087]
["bitfinex","SOLUSD",1719496156095,8.6966,148.89,148.75,41.55]
["bitfinex","SOLUSD",1719496156299,21.1787,148.93,148.87,6.7172]
["bitfinex","SOLUSD",1719496156496,115.6031,148.95,148.87,6.7172]
["bitfinex","SOLUSD",1719496156695,8.8894,148.95,148.89,6.7159]
["bitfinex","SOLUSD",1719496157007,108.8894,148.95,148.79,41.55]
["bitfinex","SOLUSD",1719496157215,100.0,148.93,148.86,6.7177]
["bitfinex","SOLUSD",1719496157396,8.8894,148.95,148.79,41.55]
["bitfinex","SOLUSD",1719496157596,15.6034,148.95,148.87,6.7169]
["bitfinex","SOLUSD",1719496157895,100.0,148.94,148.88,6.7166]
["bitfinex","SOLUSD",1719496158092,8.8894,148.95,148.88,16.7913]
["bitfinex","SOLUSD",1719496158313,27.8906,148.99,148.83,41.55]
["bitfinex","SOLUSD",1719496158503,27.8906,148.99,148.91,6.7151]
["bitfinex","SOLUSD",1719496158692,21.1787,148.99,148.92,6.7146]
["bitfinex","SOLUSD",1719496159093,21.1787,148.99,148.83,41.55]
["bitfinex","SOLUSD",1719496159295,8.2719,149.0,148.88,41.55]
["bitfinex","SOLUSD",1719496159497,5.32839239,149.04,148.88,41.55]
["bitfinex","SOLUSD",1719496159699,5.32839239,149.04,148.96,6.7131]
["bitfinex","SOLUSD",1719496159700,100.0,149.04,148.96,6.7131]
["bitfinex","SOLUSD",1719496159915,100.0,149.04,148.95,6.7135]
["bitfinex","SOLUSD",1719496160114,100.0,149.04,148.96,6.713]
["bitfinex","SOLUSD",1719496160115,106.7096,149.04,148.96,6.713]
["bitfinex","SOLUSD",1719496160728,6.7114,149.0,148.88,41.55]
["bitfinex","SOLUSD",1719496161027,100.0,148.99,148.88,41.55]
["bitfinex","SOLUSD",1719496161319,31.3685,149.05,148.85,26.900842]
["bitfinex","SOLUSD",1719496161320,106.7141,148.94,148.85,6.7177]
["bitfinex","SOLUSD",1719496161506,115.2688,148.94,148.8,41.55]
["bitfinex","SOLUSD",1719496161705,108.5547,148.94,148.78,9.4456]
["bitfinex","SOLUSD",1719496161912,108.5547,148.94,148.85,16.7947]
["bitfinex","SOLUSD",1719496162217,108.5547,148.94,148.78,9.4456]
["bitfinex","SOLUSD",1719496162218,8.5547,148.94,148.88,16.7918]
["bitfinex","SOLUSD",1719496162752,6.7208,148.79,148.78,5.49666311]
["bitfinex","SOLUSD",1719496162896,100.0,148.76,148.69,0.8481986]
["bitfinex","SOLUSD",1719496163538,108.7934,148.8,148.69,0.8481986]
["bitfinex","SOLUSD",1719496163824,100.0,148.73,148.69,0.8481986]
["bitfinex","SOLUSD",1719496164027,106.7239,148.73,148.69,0.8481986]
["bitfinex","SOLUSD",1719496164334,100.0,148.75,148.69,0.8481986]
["bitfinex","SOLUSD",1719496164498,7.001792,148.81,148.69,0.8481986]
["bitfinex","SOLUSD",1719496164819,6.7179,148.86,148.69,0.8481986]
["bitfinex","SOLUSD",1719496164999,100.0,148.84,148.69,0.8481986]
["bitfinex","SOLUSD",1719496165320,100.0,148.81,148.69,0.8481986]
["bitfinex","SOLUSD",1719496165527,6.7204,148.8,148.69,0.8481986]
["bitfinex","SOLUSD",1719496165819,100.0,148.8,148.69,0.8481986]
["bitfinex","SOLUSD",1719496166024,6.7217,148.78,148.69,0.8481986]
["bitfinex","SOLUSD",1719496166203,100.0,148.8,148.69,0.8481986]
["bitfinex","SOLUSD",1719496166204,106.7207,148.8,148.69,0.8481986]
["bitfinex","SOLUSD",1719496166402,100.0,148.79,148.69,0.8481986]
["bitfinex","SOLUSD",1719496166630,106.7213,148.78,148.69,0.8481986]
["bitfinex","SOLUSD",1719496166952,100.0,148.79,148.69,0.8481986]
["bitfinex","SOLUSD",1719496167120,106.7219,148.77,148.69,0.8481986]
["bitfinex","SOLUSD",1719496167295,100.0,148.77,148.69,0.8481986]
["bitfinex","SOLUSD",1719496167719,8.9296,148.79,148.69,0.8481986]
["bitfinex","SOLUSD",1719496167913,108.3351,148.85,148.69,0.8481986]
["bitfinex","SOLUSD",1719496168119,100.0,148.82,148.69,0.8481986]
["bitfinex","SOLUSD",1719496168314,6.7195,148.82,148.69,0.8481986]
["bitfinex","SOLUSD",1719496168503,106.7195,148.82,148.69,0.8481986]
["bitfinex","SOLUSD",1719496168712,100.0,148.77,148.69,0.8481986]
["bitfinex","SOLUSD",1719496169028,6.7217,148.78,148.69,0.8481986]
["bitfinex","SOLUSD",1719496169198,100.0,148.79,148.69,0.8481986]
["bitfinex","SOLUSD",1719496169398,100.0,148.81,148.69,0.8481986]
["bitfinex","SOLUSD",1719496169621,208.3351,148.85,148.69,0.8481986]
["bitfinex","SOLUSD",1719496169825,100.0,148.8,148.69,0.8481986]
["bitfinex","SOLUSD",1719496170200,106.7205,148.8,148.69,0.8481986]
["bitfinex","SOLUSD",1719496170532,100.0,148.78,148.69,0.8481986]
["bitfinex","SOLUSD",1719496170725,100.0,148.74,148.69,0.8481986]
["bitfinex","SOLUSD",1719496171029,106.7249,148.7,148.69,0.8481986]
["bitfinex","SOLUSD",1719496171402,100.0,148.7,148.69,0.8481986]
["bitfinex","SOLUSD",1719496171621,100.0,148.67,148.54,0.8481986]
["bitfinex","SOLUSD",1719496172198,100.0,148.65,148.54,0.8481986]
["bitfinex","SOLUSD",1719496172402,106.7272,148.65,148.54,0.8481986]
["bitfinex","SOLUSD",1719496172631,6.7281,148.64,148.54,0.8481986]
["bitfinex","SOLUSD",1719496172826,100.0,148.63,148.54,0.8481986]
["bitfinex","SOLUSD",1719496173041,106.7301,148.59,148.54,0.8481986]
["bitfinex","SOLUSD",1719496173205,100.0,148.59,148.54,0.8481986]
["bitfinex","SOLUSD",1719496173736,200.0,148.61,148.54,0.8481986]
["bitfinex","SOLUSD",1719496174054,100.0,148.58,148.54,0.8481986]
["bitfinex","SOLUSD",1719496174204,100.0,148.56,148.54,0.8481986]
["bitfinex","SOLUSD",1719496174412,106.7317,148.55,148.54,0.8481986]
["bitfinex","SOLUSD",1719496174729,100.0,148.56,148.54,0.8481986]
["bitfinex","SOLUSD",1719496174730,6.7313,148.56,148.54,0.8481986]
["bitfinex","SOLUSD",1719496175029,200.0,148.52,148.48,0.03990724]
["bitfinex","SOLUSD",1719496175207,122.3288,148.61,148.48,0.03990724]
["bitfinex","SOLUSD",1719496175528,100.0,148.54,148.48,0.03990724]
["bitfinex","SOLUSD",1719496175825,7.00741327,148.65,148.48,0.03990724]
["bitfinex","SOLUSD",1719496175826,100.0,148.64,148.48,0.03990724]
["bitfinex","SOLUSD",1719496176008,100.0,148.62,148.48,0.03990724]
["bitfinex","SOLUSD",1719496176214,100.0,148.59,148.48,0.03990724]
["bitfinex","SOLUSD",1719496176601,100.0,148.61,148.48,0.03990724]
["bitfinex","SOLUSD",1719496176806,100.0,148.59,148.48,0.03990724]
["bitfinex","SOLUSD",1719496177324,100.0,148.57,148.48,0.03990724]
["bitfinex","SOLUSD",1719496177526,100.0,148.58,148.48,0.03990724]
["bitfinex","SOLUSD",1719496177727,100.0,148.57,148.48,0.03990724]
["bitfinex","SOLUSD",1719496178031,106.7336,148.51,148.48,0.03990724]
["bitfinex","SOLUSD",1719496178332,208.5397,148.53,148.48,0.03990724]
["bitfinex","SOLUSD",1719496178729,215.2723,148.53,148.48,0.03990724]
["bitfinex","SOLUSD",1719496179031,108.5397,148.53,148.48,0.03990724]
["bitfinex","SOLUSD",1719496179410,8.5397,148.53,148.48,0.03990724]
["bitfinex","SOLUSD",1719496179716,108.0755,148.59,148.48,0.03990724]
["bitfinex","SOLUSD",1719496179914,100.0,148.56,148.48,0.03990724]
["bitfinex","SOLUSD",1719496180323,21.0515,148.6,148.48,0.03990724]
["bitfinex","SOLUSD",1719496180523,100.0,148.61,148.48,0.03990724]
["bitfinex","SOLUSD",1719496180836,200.0,148.64,148.48,0.03990724]
["bitfinex","SOLUSD",1719496181018,15.2037,148.65,148.48,20.03990724]
["bitfinex","SOLUSD",1719496181211,100.0,148.6,148.48,20.03990724]
["bitfinex","SOLUSD",1719496181533,8.4765,148.65,148.48,20.03990724]
["bitfinex","SOLUSD",1719496181534,100.0,148.58,148.48,20.03990724]
["bitfinex","SOLUSD",1719496181709,8.4765,148.65,148.48,0.03990724]
["bitfinex","SOLUSD",1719496181909,106.728,148.64,148.48,0.03990724]
["bitfinex","SOLUSD",1719496182137,8.4765,148.65,148.48,0.03990724]
["bitfinex","SOLUSD",1719496182338,108.4765,148.65,148.48,20.03990724]
["bitfinex","SOLUSD",1719496182641,26.974659,148.69,148.52,41.55]
["bitfinex","SOLUSD",1719496182817,26.974659,148.69,148.48,20.03990724]
["bitfinex","SOLUSD",1719496182818,26.974659,148.69,148.56,48.9118]
["bitfinex","SOLUSD",1719496183018,8.4765,148.71,148.57,20.0]
["bitfinex","SOLUSD",1719496183221,22.3286,148.75,148.6,41.55]
["bitfinex","SOLUSD",1719496183421,100.0,148.73,148.6,41.55]
["bitfinex","SOLUSD",1719496183717,6.7236,148.73,148.6,41.55]
["bitfinex","SOLUSD",1719496183930,122.3286,148.75,148.6,41.55]
["bitfinex","SOLUSD",1719496184125,100.0,148.71,148.6,41.55]
["bitfinex","SOLUSD",1719496184520,22.3286,148.75,148.6,41.55]
["bitfinex","SOLUSD",1719496184718,29.0514,148.75,148.6,41.55]
["bitfinex","SOLUSD",1719496185019,22.3286,148.75,148.6,41.55]
["bitfinex","SOLUSD",1719496185337,8.4765,148.77,148.6,41.55]
["bitfinex","SOLUSD",1719496185644,220.1647,148.81,148.6,41.55]
["bitfinex","SOLUSD",1719496185839,6.7207,148.8,148.64,41.55]
["bitfinex","SOLUSD",1719496186143,20.1647,148.81,148.65,21.34482994]
["bitfinex","SOLUSD",1719496186439,20.1647,148.81,148.65,20.0]
["bitfinex","SOLUSD",1719496186843,100.0,148.79,148.65,20.0]
["bitfinex","SOLUSD",1719496187346,100.0,148.75,148.62,20.0]
["bitfinex","SOLUSD",1719496188722,106.7222,148.77,148.62,20.0]
["bitfinex","SOLUSD",1719496188946,100.0,148.73,148.62,20.0]
["bitfinex","SOLUSD",1719496189133,100.0,148.75,148.62,20.0]
["bitfinex","SOLUSD",1719496189474,100.0,148.78,148.62,20.0]
["bitfinex","SOLUSD",1719496189842,6.7218,148.77,148.62,20.0]
["bitfinex","SOLUSD",1719496190039,200.0,148.79,148.62,20.0]
["bitfinex","SOLUSD",1719496190432,206.7209,148.79,148.62,20.0]
["bitfinex","SOLUSD",1719496190729,6.7213,148.78,148.62,20.0]
["bitfinex","SOLUSD",1719496191114,100.0,148.79,148.62,20.0]
["bitfinex","SOLUSD",1719496191651,100.0,148.79,148.56,7.3618]
["bitfinex","SOLUSD",1719496191652,100.0,148.64,148.54,5.93256897]
["bitfinex","SOLUSD",1719496191957,100.0,148.64,148.29,11.81135049]
["bitfinex","SOLUSD",1719496191958,6.7357,148.47,148.29,50.0596]
["bitfinex","SOLUSD",1719496192127,100.0,148.49,148.29,50.0596]
["bitfinex","SOLUSD",1719496192128,5.97247621,148.45,148.29,50.0596]
["bitfinex","SOLUSD",1719496192315,25.0,148.53,148.29,50.0596]
["bitfinex","SOLUSD",1719496192316,100.0,148.55,148.34,41.55]
["bitfinex","SOLUSD",1719496192516,25.0,148.6,148.33,41.55]
["bitfinex","SOLUSD",1719496192517,27.001975,148.51,148.33,41.55]
["bitfinex","SOLUSD",1719496192718,27.001975,148.51,148.4,43.10879583]
["bitfinex","SOLUSD",1719496192949,6.7304,148.58,148.44,41.55]
["bitfinex","SOLUSD",1719496193256,100.0,148.54,148.41,28.5926]
["bitfinex","SOLUSD",1719496193550,100.0,148.52,148.41,28.5926]
["bitfinex","SOLUSD",1719496193726,6.7336,148.51,148.41,28.5926]
["bitfinex","SOLUSD",1719496193921,100.0,148.56,148.41,28.5926]
["bitfinex","SOLUSD",1719496193922,100.0,148.49,148.41,28.5926]
["bitfinex","SOLUSD",1719496194126,6.7334,148.52,148.41,8.1124]
["bitfinex","SOLUSD",1719496194754,6.7321,148.54,148.41,8.1124]
["bitfinex","SOLUSD",1719496194925,6.7317,148.55,148.41,8.1124]
["bitfinex","SOLUSD",1719496195126,100.0,148.56,148.41,49.6624]
["bitfinex","SOLUSD",1719496195328,100.0,148.54,148.41,49.6624]
["bitfinex","SOLUSD",1719496195535,106.7322,148.54,148.41,49.6624]
["bitfinex","SOLUSD",1719496195724,100.0,148.54,148.41,49.6624]
["bitfinex","SOLUSD",1719496195949,106.7322,148.54,148.41,49.6624]
["bitfinex","SOLUSD",1719496196458,106.7332,148.52,148.41,8.1124]
["bitfinex","SOLUSD",1719496196635,100.0,148.49,148.41,8.1124]
["bitfinex","SOLUSD",1719496196834,100.0,148.55,148.41,8.1124]
["bitfinex","SOLUSD",1719496197036,6.733,148.53,148.41,8.1124]
["bitfinex","SOLUSD",1719496197229,100.0,148.53,148.41,8.1124]
["bitfinex","SOLUSD",1719496197433,100.0,148.51,148.41,8.1124]
["bitfinex","SOLUSD",1719496197630,106.733,148.53,148.41,8.1124]
["bitfinex","SOLUSD",1719496197841,100.0,148.5,148.41,8.1124]
["bitfinex","SOLUSD",1719496198126,100.0,148.5,148.33,72.55]
["bitfinex","SOLUSD",1719496198543,106.734,148.5,148.33,72.55]
["bitfinex","SOLUSD",1719496199157,16.8313,148.54,148.33,72.55]
["bitfinex","SOLUSD",1719496199456,6.7331,148.52,148.33,72.55]
["bitfinex","SOLUSD",1719496199948,100.0,148.5,148.33,72.55]
["bitfinex","SOLUSD",1719496200142,106.7352,148.48,148.33,72.55]
["bitfinex","SOLUSD",1719496200453,100.0,148.45,148.33,31.0]
["bitfinex","SOLUSD",1719496200654,6.7368,148.44,148.33,31.0]
["bitfinex","SOLUSD",1719496200847,100.0,148.41,148.33,8.8301]
["bitfinex","SOLUSD",1719496201058,6.7385,148.4,148.24,0.8481986]
["bitfinex","SOLUSD",1719496201239,6.7385,148.4,148.25,8.1941]
["bitfinex","SOLUSD",1719496201637,6.738,148.42,148.25,8.1941]
["bitfinex","SOLUSD",1719496201833,100.0,148.44,148.27,41.55]
["bitfinex","SOLUSD",1719496202029,106.7369,148.44,148.27,41.55]
["bitfinex","SOLUSD",1719496202337,6.7358,148.46,148.27,41.55]
["bitfinex","SOLUSD",1719496202534,100.0,148.49,148.27,41.55]
["bitfinex","SOLUSD",1719496202750,100.0,148.49,148.31,41.55]
["bitfinex","SOLUSD",1719496202953,100.0,148.46,148.32,1.34754177]
["bitfinex","SOLUSD",1719496203168,106.7349,148.48,148.33,1.3475376]
["bitfinex","SOLUSD",1719496203457,106.7357,148.47,148.32,20.0]
["bitfinex","SOLUSD",1719496203667,100.0,148.44,148.31,41.55]
["bitfinex","SOLUSD",1719496203831,100.0,148.42,148.27,41.55]
["bitfinex","SOLUSD",1719496204162,100.0,148.42,148.28,20.0]
["bitfinex","SOLUSD",1719496204533,100.0,148.46,148.28,20.0]
["bitfinex","SOLUSD",1719496204861,100.0,148.52,148.28,20.0]
["bitfinex","SOLUSD",1719496205070,100.0,148.53,148.35,41.55]
["bitfinex","SOLUSD",1719496205267,100.0,148.53,148.36,20.0]
["bitfinex","SOLUSD",1719496205432,6.733,148.53,148.36,20.0]
["bitfinex","SOLUSD",1719496205742,6.7331,148.52,148.39,9.3924986]
["bitfinex","SOLUSD",1719496205931,100.0,148.52,148.39,9.3924986]
["bitfinex","SOLUSD",1719496206137,100.0,148.5,148.39,9.3924986]
["bitfinex","SOLUSD",1719496206358,6.7355,148.47,148.39,9.3924986]
["bitfinex","SOLUSD",1719496206564,6.7345,148.49,148.39,9.3924986]
["bitfinex","SOLUSD",1719496206862,106.7343,148.5,148.39,9.3924986]
["bitfinex","SOLUSD",1719496207159,6.7334,148.52,148.39,9.3924986]
["bitfinex","SOLUSD",1719496207464,100.0,148.56,148.4,1.34702019]
["bitfinex","SOLUSD",1719496207763,106.7331,148.52,148.39,9.3924986]
["bitfinex","SOLUSD",1719496208137,6.7315,148.56,148.39,9.3924986]
["bitfinex","SOLUSD",1719496208353,6.7313,148.56,148.4,21.55879583]
["bitfinex","SOLUSD",1719496208563,100.0,148.55,148.41,1.55869079]
["bitfinex","SOLUSD",1719496208767,106.7317,148.55,148.41,1.55869079]
["bitfinex","SOLUSD",1719496209071,100.0,148.55,148.41,1.55869079]
["bitfinex","SOLUSD",1719496209453,100.0,148.53,148.41,1.55869079]
["bitfinex","SOLUSD",1719496209873,100.0,148.53,148.39,9.3924986]
["bitfinex","SOLUSD",1719496210383,100.0,148.5,148.39,9.3924986]
["bitfinex","SOLUSD",1719496211486,106.7331,148.52,148.39,9.3924986]
["bitfinex","SOLUSD",1719496211776,100.0,148.54,148.39,9.3924986]
["bitfinex","SOLUSD",1719496212284,33.65,148.59,148.4,1.55879583]
["bitfinex","SOLUSD",1719496212285,106.7331,148.52,148.4,1.55879583]
["bitfinex","SOLUSD",1719496212767,100.0,148.5,148.4,1.55879583]
["bitfinex","SOLUSD",1719496213082,100.0,148.57,148.4,1.55879583]
["bitfinex","SOLUSD",1719496213380,6.7313,148.56,148.39,9.3924986]
["bitfinex","SOLUSD",1719496213589,100.0,148.59,148.41,1.55869079]
["bitfinex","SOLUSD",1719496213751,6.7308,148.57,148.41,1.55869079]
["bitfinex","SOLUSD",1719496213953,6.7312,148.56,148.41,1.55869079]
["bitfinex","SOLUSD",1719496214479,100.0,148.61,148.41,1.55869079]
["bitfinex","SOLUSD",1719496214682,6.7304,148.58,148.42,62.10720996]
["bitfinex","SOLUSD",1719496214979,100.0,148.58,148.43,20.0]
["bitfinex","SOLUSD",1719496215182,6.7311,148.57,148.43,20.0]
["bitfinex","SOLUSD",1719496215692,6.7317,148.55,148.42,41.55]
["bitfinex","SOLUSD",1719496215981,100.0,148.56,148.41,1.55869079]
["bitfinex","SOLUSD",1719496216285,100.0,148.6,148.41,1.55869079]
["bitfinex","SOLUSD",1719496216286,100.0,148.52,148.41,1.55869079]
["bitfinex","SOLUSD",1719496216487,6.7343,148.5,148.41,1.55869079]
["bitfinex","SOLUSD",1719496216792,100.0,148.53,148.39,9.3924986]
["bitfinex","SOLUSD",1719496216967,6.7332,148.52,148.4,1.34530664]
["bitfinex","SOLUSD",1719496217282,106.7327,148.53,148.39,9.3924986]
["bitfinex","SOLUSD",1719496217479,100.0,148.56,148.39,10.95139947]
["bitfinex","SOLUSD",1719496217653,100.0,148.58,148.39,2.40709947]
["bitfinex","SOLUSD",1719496217859,100.0,148.48,148.39,0.8481986]
["bitfinex","SOLUSD",1719496218164,100.0,148.45,148.39,0.8481986]
["bitfinex","SOLUSD",1719496218484,6.7371,148.44,148.39,0.8481986]
["bitfinex","SOLUSD",1719496218788,6.7357,148.47,148.39,0.8481986]
["bitfinex","SOLUSD",1719496218984,116.8355,148.5,148.39,0.8481986]
["bitfinex","SOLUSD",1719496219159,100.0,148.52,148.39,0.8481986]
["bitfinex","SOLUSD",1719496219353,6.7344,148.5,148.39,0.8481986]
["bitfinex","SOLUSD",1719496219592,100.0,148.52,148.39,0.8481986]
["bitfinex","SOLUSD",1719496219761,100.0,148.58,148.4,1.55879583]
["bitfinex","SOLUSD",1719496220072,6.7322,148.54,148.4,1.55879583]
["bitfinex","SOLUSD",1719496220257,100.0,148.58,148.4,1.55879583]
["bitfinex","SOLUSD",1719496220581,6.7318,148.55,148.4,1.55879583]
["bitfinex","SOLUSD",1719496220884,100.0,148.53,148.4,1.55879583]
["bitfinex","SOLUSD",1719496221089,6.7305,148.58,148.41,22.0913]
["bitfinex","SOLUSD",1719496221259,6.99563595,148.61,148.41,22.0913]
["bitfinex","SOLUSD",1719496221260,6.7327,148.53,148.42,8.4644]
["bitfinex","SOLUSD",1719496221460,100.0,148.55,148.42,8.4644]
["bitfinex","SOLUSD",1719496221664,116.8276,148.57,148.42,8.4644]
["bitfinex","SOLUSD",1719496221963,6.7322,148.54,148.42,8.4644]
["bitfinex","SOLUSD",1719496222187,6.7326,148.53,148.43,1.34685883]
["bitfinex","SOLUSD",1719496222370,6.7314,148.56,148.42,8.4644]
["bitfinex","SOLUSD",1719496222684,13.72483595,148.61,148.43,21.52669228]
["bitfinex","SOLUSD",1719496222859,6.729,148.61,148.44,40.18]
["bitfinex","SOLUSD",1719496223062,6.729,148.61,148.45,2.158823]
["bitfinex","SOLUSD",1719496223296,6.7309,148.57,148.46,1.55816584]
["bitfinex","SOLUSD",1719496223594,106.7307,148.58,148.46,1.55816584]
["bitfinex","SOLUSD",1719496223766,100.0,148.6,148.46,1.55816584]
["bitfinex","SOLUSD",1719496223962,6.99764636,148.62,148.46,1.55816584]
["bitfinex","SOLUSD",1719496223963,100.0,148.62,148.46,1.55816584]
["bitfinex","SOLUSD",1719496224193,6.7305,148.58,148.46,1.55816584]
["bitfinex","SOLUSD",1719496224392,100.0,148.6,148.47,0.48979038]
["bitfinex","SOLUSD",1719496224695,100.0,148.63,148.46,1.55816584]
["bitfinex","SOLUSD",1719496224868,100.0,148.62,148.47,1.55806089]
["bitfinex","SOLUSD",1719496225290,6.7293,148.61,148.47,1.55806089]
["bitfinex","SOLUSD",1719496225787,100.0,148.64,148.48,1.34620759]
["bitfinex","SOLUSD",1719496225981,20.0,148.68,148.5,22.2067]
["bitfinex","SOLUSD",1719496226184,20.0,148.68,148.51,40.18]
["bitfinex","SOLUSD",1719496226491,100.0,148.71,148.51,40.18]
["bitfinex","SOLUSD",1719496226699,106.7236,148.73,148.54,61.73]
["bitfinex","SOLUSD",1719496226879,106.7236,148.73,148.55,41.21648988]
["bitfinex","SOLUSD",1719496226880,100.0,148.73,148.55,41.21648988]
["bitfinex","SOLUSD",1719496227208,100.0,148.73,148.56,21.363]
["bitfinex","SOLUSD",1719496227500,100.0,148.73,148.57,40.18]
["bitfinex","SOLUSD",1719496227859,106.724,148.73,148.57,40.18]
["bitfinex","SOLUSD",1719496228059,106.7237,148.73,148.57,40.18]
["bitfinex","SOLUSD",1719496228269,100.0,148.68,148.56,21.363]
["bitfinex","SOLUSD",1719496228489,100.0,148.63,148.56,21.363]
["bitfinex","SOLUSD",1719496228663,16.8174,148.66,148.56,21.363]
["bitfinex","SOLUSD",1719496228859,6.7279,148.64,148.56,21.363]
["bitfinex","SOLUSD",1719496229063,6.7286,148.62,148.56,21.363]
["bitfinex","SOLUSD",1719496229293,6.7268,148.66,148.53,8.5713]
["bitfinex","SOLUSD",1719496229465,107.00402958,148.72,148.53,8.5713]
["bitfinex","SOLUSD",1719496229803,100.0,148.69,148.53,8.5713]
["bitfinex","SOLUSD",1719496229979,100.0,148.66,148.53,8.5713]
["bitfinex","SOLUSD",1719496230288,100.0,148.64,148.53,8.5713]
["bitfinex","SOLUSD",1719496230489,6.7293,148.61,148.53,8.5713]
["bitfinex","SOLUSD",1719496230691,6.73,148.59,148.53,8.5713]
["bitfinex","SOLUSD",1719496230859,100.0,148.6,148.53,8.5713]
["bitfinex","SOLUSD",1719496231166,6.7304,148.58,148.53,8.5713]
["bitfinex","SOLUSD",1719496231498,6.73,148.59,148.53,8.5713]
["bitfinex","SOLUSD",1719496232062,106.7306,148.58,148.49,21.1044]
["bitfinex","SOLUSD",1719496232260,6.7328,148.53,148.47,1.55806089]
["bitfinex","SOLUSD",1719496232566,6.7299,148.59,148.47,1.55806089]
["bitfinex","SOLUSD",1719496232766,6.7305,148.58,148.47,1.55806089]
["bitfinex","SOLUSD",1719496232967,6.7291,148.61,148.47,1.55806089]
["bitfinex","SOLUSD",1719496233468,6.7295,148.6,148.47,1.55806089]
["bitfinex","SOLUSD",1719496233663,6.7286,148.62,148.47,1.55806089]
["bitfinex","SOLUSD",1719496233871,6.7287,148.62,148.47,1.55806089]
["bitfinex","SOLUSD",1719496234184,6.7293,148.61,148.47,1.55806089]
["bitfinex","SOLUSD",1719496234515,100.0,148.65,148.47,1.55806089]
["bitfinex","SOLUSD",1719496234699,100.0,148.6,148.47,1.55806089]
["bitfinex","SOLUSD",1719496234992,6.73,148.59,148.47,1.55806089]
["bitfinex","SOLUSD",1719496235291,6.7306,148.58,148.47,1.55806089]
["bitfinex","SOLUSD",1719496236297,106.7304,148.58,148.47,1.55806089]
["bitfinex","SOLUSD",1719496237403,100.0,148.58,148.47,1.55806089]
["bitfinex","SOLUSD",1719496237582,6.7295,148.6,148.47,1.55806089]
["bitfinex","SOLUSD",1719496237978,106.7296,148.6,148.47,1.55806089]
["bitfinex","SOLUSD",1719496238173,100.0,148.64,148.47,1.55806089]
["bitfinex","SOLUSD",1719496238379,100.0,148.62,148.47,1.55806089]
["bitfinex","SOLUSD",1719496238702,100.0,148.6,148.47,1.55806089]
["bitfinex","SOLUSD",1719496239079,100.0,148.58,148.47,1.55806089]
["bitfinex","SOLUSD",1719496239278,6.7316,148.56,148.47,1.55806089]
["bitfinex","SOLUSD",1719496239477,106.7305,148.58,148.47,1.55806089]
["bitfinex","SOLUSD",1719496239695,6.7313,148.56,148.47,1.55806089]
["bitfinex","SOLUSD",1719496239889,106.7313,148.56,148.47,1.55806089]
["bitfinex","SOLUSD",1719496240398,6.7303,148.59,148.47,1.55806089]
["bitfinex","SOLUSD",1719496240694,6.7296,148.6,148.47,1.55806089]
["bitfinex","SOLUSD",1719496240896,100.0,148.63,148.47,1.55806089]
["bitfinex","SOLUSD",1719496240897,100.0,148.61,148.47,1.55806089]
["bitfinex","SOLUSD",1719496241108,6.7316,148.56,148.47,1.40806089]
["bitfinex","SOLUSD",1719496241279,6.7305,148.58,148.47,1.40806089]
["bitfinex","SOLUSD",1719496241481,6.7303,148.58,148.47,1.40806089]
["bitfinex","SOLUSD",1719496241690,6.7309,148.57,148.45,8.4579]
["bitfinex","SOLUSD",1719496242034,100.0,148.49,148.39,0.8481986]
["bitfinex","SOLUSD",1719496242182,100.0,148.46,148.39,0.8481986]
["bitfinex","SOLUSD",1719496242690,6.7362,148.46,148.39,0.8481986]
["bitfinex","SOLUSD",1719496242887,100.0,148.49,148.39,0.8481986]
["bitfinex","SOLUSD",1719496243196,6.7353,148.47,148.39,0.8481986]
["bitfinex","SOLUSD",1719496243807,106.7353,148.47,148.39,0.8481986]
["bitfinex","SOLUSD",1719496244608,6.735,148.48,148.39,0.8481986]
["bitfinex","SOLUSD",1719496244790,106.7344,148.49,148.39,0.8481986]
["bitfinex","SOLUSD",1719496244991,6.7352,148.48,148.39,0.8481986]
["bitfinex","SOLUSD",1719496245292,100.0,148.46,148.39,0.8481986]
["bitfinex","SOLUSD",1719496245487,6.7354,148.47,148.39,0.8481986]
["bitfinex","SOLUSD",1719496245794,106.735,148.48,148.39,0.8481986]
["bitfinex","SOLUSD",1719496246001,100.0,148.52,148.39,0.8481986]
["bitfinex","SOLUSD",1719496246389,100.0,148.54,148.39,0.8481986]
["bitfinex","SOLUSD",1719496246597,106.7323,148.54,148.39,0.8481986]
["bitfinex","SOLUSD",1719496246908,100.0,148.56,148.39,22.37520683]
["bitfinex","SOLUSD",1719496247289,6.7315,148.56,148.4,43.10879583]
["bitfinex","SOLUSD",1719496247500,100.0,148.55,148.41,1.34674709]
["bitfinex","SOLUSD",1719496247704,100.0,148.57,148.42,1.34679634]
["bitfinex","SOLUSD",1719496247902,100.0,148.59,148.42,1.34679634]
["bitfinex","SOLUSD",1719496248220,100.0,148.54,148.41,20.0]
["bitfinex","SOLUSD",1719496248390,16.8254,148.59,148.42,1.55858577]
["bitfinex","SOLUSD",1719496248391,106.7313,148.56,148.42,1.55858577]
["bitfinex","SOLUSD",1719496248593,100.0,148.56,148.43,1.34660902]
["bitfinex","SOLUSD",1719496249608,6.7304,148.58,148.44,31.699]
["bitfinex","SOLUSD",1719496249807,100.0,148.62,148.45,20.0]
["bitfinex","SOLUSD",1719496249987,6.7296,148.6,148.45,20.0]
["bitfinex","SOLUSD",1719496250190,6.73,148.59,148.45,20.0]
["bitfinex","SOLUSD",1719496250386,100.0,148.62,148.45,20.0]
["bitfinex","SOLUSD",1719496250789,6.7298,148.6,148.45,20.0]
["bitfinex","SOLUSD",1719496251904,100.0,148.59,148.44,31.699]
["bitfinex","SOLUSD",1719496252217,100.0,148.57,148.44,31.699]
["bitfinex","SOLUSD",1719496252387,100.0,148.55,148.44,31.699]
["bitfinex","SOLUSD",1719496252714,106.7318,148.55,148.44,31.699]
["bitfinex","SOLUSD",1719496253015,100.0,148.54,148.44,31.699]
["bitfinex","SOLUSD",1719496253325,106.7331,148.52,148.44,31.699]
["bitfinex","SOLUSD",1719496254001,6.7335,148.51,148.44,31.699]
["bitfinex","SOLUSD",1719496254202,6.7328,148.53,148.44,31.699]
["bitfinex","SOLUSD",1719496254523,100.0,148.52,148.44,31.699]
["bitfinex","SOLUSD",1719496255210,6.7349,148.48,148.36,9.1609]
["bitfinex","SOLUSD",1719496255421,6.7345,148.49,148.36,9.1609]
["bitfinex","SOLUSD",1719496255588,6.7335,148.52,148.37,5.34129724]
["bitfinex","SOLUSD",1719496255924,100.0,148.56,148.37,25.52129724]
["bitfinex","SOLUSD",1719496256096,6.7303,148.59,148.4,1.55879583]
["bitfinex","SOLUSD",1719496256298,6.7321,148.55,148.4,1.55879583]
["bitfinex","SOLUSD",1719496256486,6.7325,148.54,148.4,1.55879583]
["bitfinex","SOLUSD",1719496257124,6.7327,148.53,148.4,1.55879583]
["bitfinex","SOLUSD",1719496257312,100.0,148.5,148.4,1.55879583]
["bitfinex","SOLUSD",1719496257498,6.7345,148.49,148.37,5.34129724]
["bitfinex","SOLUSD",1719496257892,6.7338,148.51,148.37,5.34129724]
["bitfinex","SOLUSD",1719496258098,6.7331,148.52,148.37,5.34129724]
["bitfinex","SOLUSD",1719496259023,100.0,148.5,148.37,5.34129724]
["bitfinex","SOLUSD",1719496259192,106.734,148.5,148.37,5.34129724]
["bitfinex","SOLUSD",1719496259394,6.7345,148.49,148.37,5.34129724]
["bitfinex","SOLUSD",1719496259899,106.7341,148.5,148.37,5.34129724]
["bitfinex","SOLUSD",1719496260093,100.0,148.54,148.37,5.34129724]
["bitfinex","SOLUSD",1719496261228,5.33841464,148.59,148.46,8.7687]
["bitfinex","SOLUSD",1719496261428,12.06871464,148.59,148.47,61.55]
["bitfinex","SOLUSD",1719496261599,5.33841464,148.59,148.47,61.55]
["bitfinex","SOLUSD",1719496261799,100.0,148.61,148.47,41.55]
["bitfinex","SOLUSD",1719496262006,100.0,148.61,148.48,0.74374183]
["bitfinex","SOLUSD",1719496262211,107.0011834,148.67,148.46,8.7687]
["bitfinex","SOLUSD",1719496262212,100.0,148.66,148.46,8.7687]
["bitfinex","SOLUSD",1719496262419,100.0,148.66,148.48,1.55795596]
["bitfinex","SOLUSD",1719496262607,6.7285,148.63,148.48,1.55795596]
["bitfinex","SOLUSD",1719496262802,6.7276,148.65,148.48,1.55795596]
["bitfinex","SOLUSD",1719496263121,5.40662641,148.68,148.5,29.2646]
["bitfinex","SOLUSD",1719496263302,6.7271,148.66,148.51,20.0]
["bitfinex","SOLUSD",1719496263627,100.0,148.7,148.51,20.0]
["bitfinex","SOLUSD",1719496263834,100.0,148.7,148.46,25.0]
["bitfinex","SOLUSD",1719496263835,65.718382,148.72,148.29,3.46886853]
["bitfinex","SOLUSD",1719496263836,100.0,148.32,148.29,3.46886853]
["bitfinex","SOLUSD",1719496264034,6.7453,148.25,148.15,3.46886853]
["bitfinex","SOLUSD",1719496264201,6.7453,148.25,148.14,9.126]
["bitfinex","SOLUSD",1719496264202,100.0,148.28,148.14,9.126]
["bitfinex","SOLUSD",1719496264568,100.0,148.3,148.14,9.126]
["bitfinex","SOLUSD",1719496265023,100.0,148.28,148.14,9.126]
["bitfinex","SOLUSD",1719496265224,141.55,148.33,148.14,9.126]
["bitfinex","SOLUSD",1719496265225,100.0,148.3,148.14,9.126]
["bitfinex","SOLUSD",1719496265424,100.0,148.28,148.15,6.7497]
["bitfinex","SOLUSD",1719496265633,100.0,148.28,148.14,9.126]
["bitfinex","SOLUSD",1719496265839,100.0,148.28,148.18,6.7484]
["bitfinex","SOLUSD",1719496266005,100.0,148.3,148.2,6.7474]
["bitfinex","SOLUSD",1719496266516,100.0,148.3,148.14,9.126]
["bitfinex","SOLUSD",1719496266719,41.55,148.36,148.14,9.126]
["bitfinex","SOLUSD",1719496266720,100.0,148.28,148.14,9.126]
["bitfinex","SOLUSD",1719496267329,100.0,148.28,148.18,6.7481]
["bitfinex","SOLUSD",1719496267531,100.0,148.3,148.14,9.126]
["bitfinex","SOLUSD",1719496267714,100.0,148.3,148.22,6.7466]
["bitfinex","SOLUSD",1719496267908,100.0,148.3,148.14,9.126]
["bitfinex","SOLUSD",1719496267909,1.55546792,148.29,148.23,6.746]
["bitfinex","SOLUSD",1719496268105,1.55546792,148.29,148.14,9.126]
["bitfinex","SOLUSD",1719496268335,101.55546792,148.29,148.21,6.7469]
["bitfinex","SOLUSD",1719496268527,101.55546792,148.29,148.15,20.0]
["bitfinex","SOLUSD",1719496268721,1.55546792,148.29,148.23,6.7461]
["bitfinex","SOLUSD",1719496268931,1.55546792,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1719496269129,1.55546792,148.29,148.24,6.7455]
["bitfinex","SOLUSD",1719496269328,1.55546792,148.29,148.21,6.7469]
["bitfinex","SOLUSD",1719496269639,100.0,148.28,148.21,6.7469]
["bitfinex","SOLUSD",1719496269845,100.0,148.28,148.09,25.8481986]
["bitfinex","SOLUSD",1719496269846,100.0,148.28,148.09,0.8481986]
["bitfinex","SOLUSD",1719496270013,100.0,148.26,148.09,0.8481986]
["bitfinex","SOLUSD",1719496270216,1.55546792,148.25,148.09,0.8481986]
["bitfinex","SOLUSD",1719496270436,100.0,148.24,148.18,6.7484]
["bitfinex","SOLUSD",1719496270611,100.0,148.26,148.09,0.8481986]
["bitfinex","SOLUSD",1719496270927,1.55546792,148.23,148.09,0.8481986]
["bitfinex","SOLUSD",1719496271824,1.55546792,148.23,148.2,6.7472]
["bitfinex","SOLUSD",1719496272028,1.55546792,148.23,148.22,6.7467]
["bitfinex","SOLUSD",1719496273145,1.55546792,148.23,148.12,41.55]
["bitfinex","SOLUSD",1719496273330,1.55546792,148.23,148.2,6.7471]
["bitfinex","SOLUSD",1719496273523,1.55546792,148.23,148.13,20.0]
["bitfinex","SOLUSD",1719496273833,1.55546792,148.23,148.22,6.7467]
["bitfinex","SOLUSD",1719496274551,1.55546792,148.23,148.09,0.8481986]
["bitfinex","SOLUSD",1719496274748,21.3693,148.35,148.09,0.8481986]
["bitfinex","SOLUSD",1719496274749,7.01658563,148.28,148.21,9.2658]
["bitfinex","SOLUSD",1719496274913,6.7435,148.3,148.21,6.7471]
["bitfinex","SOLUSD",1719496275117,100.0,148.32,148.13,9.2658]
["bitfinex","SOLUSD",1719496275313,100.0,148.29,148.21,6.7467]
["bitfinex","SOLUSD",1719496275518,100.0,148.29,148.21,6.7468]
["bitfinex","SOLUSD",1719496275943,100.0,148.29,148.22,6.7466]
["bitfinex","SOLUSD",1719496276625,100.0,148.29,148.23,6.7462]
["bitfinex","SOLUSD",1719496276823,100.0,148.31,148.23,6.7462]
["bitfinex","SOLUSD",1719496277036,100.0,148.31,148.24,6.7454]
["bitfinex","SOLUSD",1719496277345,106.7426,148.31,148.23,6.7461]
["bitfinex","SOLUSD",1719496277542,200.0,148.29,148.14,20.0]
["bitfinex","SOLUSD",1719496277933,200.0,148.29,148.23,6.7462]
["bitfinex","SOLUSD",1719496278243,100.0,148.29,148.22,6.7462]
["bitfinex","SOLUSD",1719496278445,106.7428,148.31,148.23,6.7458]
["bitfinex","SOLUSD",1719496278639,20.0,148.34,148.22,41.55]
["bitfinex","SOLUSD",1719496278948,100.0,148.32,148.18,41.55]
["bitfinex","SOLUSD",1719496279141,200.0,148.32,148.18,41.55]
["bitfinex","SOLUSD",1719496279442,100.0,148.32,148.26,6.7448]
["bitfinex","SOLUSD",1719496279635,100.0,148.33,148.18,41.55]
["bitfinex","SOLUSD",1719496280042,100.0,148.33,148.26,6.7445]
["bitfinex","SOLUSD",1719496280245,106.7417,148.33,148.18,41.55]
["bitfinex","SOLUSD",1719496280426,100.0,148.33,148.25,6.745]
["bitfinex","SOLUSD",1719496280625,100.0,148.33,148.18,41.55]
["bitfinex","SOLUSD",1719496280823,100.0,148.29,148.18,41.55]
["bitfinex","SOLUSD",1719496281240,100.0,148.27,148.18,41.55]
["bitfinex","SOLUSD",1719496281544,100.0,148.27,148.13,9.2658]
["bitfinex","SOLUSD",1719496281750,100.0,148.29,148.23,6.7462]
["bitfinex","SOLUSD",1719496282042,100.0,148.29,148.13,9.2658]
["bitfinex","SOLUSD",1719496282249,100.0,148.24,148.16,6.749]
["bitfinex","SOLUSD",1719496282450,100.0,148.24,148.13,9.2658]
["bitfinex","SOLUSD",1719496282855,106.7458,148.24,148.16,6.7493]
["bitfinex","SOLUSD",1719496283151,106.7459,148.24,148.17,6.7489]
["bitfinex","SOLUSD",1719496283350,200.0,148.22,148.11,41.55]
["bitfinex","SOLUSD",1719496283571,100.0,148.2,148.09,0.8481986]
["bitfinex","SOLUSD",1719496283734,100.0,148.2,148.14,6.7502]
["bitfinex","SOLUSD",1719496283936,106.7489,148.18,148.1,6.7518]
["bitfinex","SOLUSD",1719496284238,6.7499,148.15,148.09,0.8481986]
["bitfinex","SOLUSD",1719496284451,100.0,148.16,148.09,0.8481986]
["bitfinex","SOLUSD",1719496284646,200.0,148.21,148.09,0.8481986]
["bitfinex","SOLUSD",1719496284847,106.7458,148.24,148.09,0.8481986]
["bitfinex","SOLUSD",1719496285039,100.0,148.21,148.09,0.8481986]
["bitfinex","SOLUSD",1719496285352,100.0,148.22,148.16,6.7493]
["bitfinex","SOLUSD",1719496285561,106.7452,148.26,148.18,6.7483]
["bitfinex","SOLUSD",1719496285858,100.0,148.26,148.09,0.8481986]
["bitfinex","SOLUSD",1719496286031,100.0,148.26,148.21,6.7467]
["bitfinex","SOLUSD",1719496286239,100.0,148.26,148.2,6.7472]
["bitfinex","SOLUSD",1719496286631,105.40852506,148.28,148.09,0.8481986]
["bitfinex","SOLUSD",1719496286957,100.0,148.24,148.09,0.8481986]
["bitfinex","SOLUSD",1719496287156,200.0,148.31,148.09,0.8481986]
["bitfinex","SOLUSD",1719496287371,100.0,148.27,148.09,0.8481986]
["bitfinex","SOLUSD",1719496287732,100.0,148.27,148.2,6.7475]
["bitfinex","SOLUSD",1719496288056,100.0,148.27,148.09,0.8481986]
["bitfinex","SOLUSD",1719496288057,100.0,148.27,148.09,2.41025749]
["bitfinex","SOLUSD",1719496288233,100.0,148.27,148.2,6.7473]
["bitfinex","SOLUSD",1719496288436,100.0,148.33,148.2,9.3587]
["bitfinex","SOLUSD",1719496288648,16.8509,148.36,148.2,9.3587]
["bitfinex","SOLUSD",1719496288649,6.7431,148.3,148.2,9.3587]
["bitfinex","SOLUSD",1719496288849,200.0,148.29,148.2,6.7474]
["bitfinex","SOLUSD",1719496289043,200.0,148.29,148.17,23.2014]
["bitfinex","SOLUSD",1719496289044,200.0,148.31,148.17,23.2014]
["bitfinex","SOLUSD",1719496289774,6.7434,148.3,148.22,6.7465]
["bitfinex","SOLUSD",1719496289951,100.0,148.31,148.17,23.2014]
["bitfinex","SOLUSD",1719496290260,100.0,148.29,148.17,23.2014]
["bitfinex","SOLUSD",1719496290559,100.0,148.29,148.23,6.7461]
["bitfinex","SOLUSD",1719496291058,106.7422,148.32,148.24,6.7453]
["bitfinex","SOLUSD",1719496291263,100.0,148.3,148.17,23.2014]
["bitfinex","SOLUSD",1719496291459,100.0,148.29,148.23,6.7459]
["bitfinex","SOLUSD",1719496291663,100.0,148.3,148.23,6.7459]
["bitfinex","SOLUSD",1719496291836,106.7423,148.32,148.17,23.2014]
["bitfinex","SOLUSD",1719496292043,100.0,148.32,148.18,20.0]
["bitfinex","SOLUSD",1719496292368,100.0,148.34,148.18,20.0]
["bitfinex","SOLUSD",1719496292674,6.7422,148.32,148.25,6.7451]
["bitfinex","SOLUSD",1719496292869,6.7422,148.32,148.23,6.7458]
["bitfinex","SOLUSD",1719496293160,6.7422,148.32,148.25,6.7452]
["bitfinex","SOLUSD",1719496293362,200.0,148.35,148.27,6.744]
["bitfinex","SOLUSD",1719496293545,200.0,148.35,148.29,6.7434]
["bitfinex","SOLUSD",1719496293754,200.0,148.35,148.18,61.55]
["bitfinex","SOLUSD",1719496293938,200.0,148.33,148.18,61.55]
["bitfinex","SOLUSD",1719496294150,200.0,148.33,148.13,5.32857518]
["bitfinex","SOLUSD",1719496294151,16.8582,148.3,148.13,5.32857518]
["bitfinex","SOLUSD",1719496294465,100.0,148.29,148.14,20.0]
["bitfinex","SOLUSD",1719496294764,6.7426,148.31,148.23,6.7461]
["bitfinex","SOLUSD",1719496294960,100.0,148.31,148.15,50.2153]
["bitfinex","SOLUSD",1719496295166,100.0,148.31,148.16,20.0]
["bitfinex","SOLUSD",1719496295462,100.0,148.29,148.16,20.0]
["bitfinex","SOLUSD",1719496295661,100.0,148.29,148.15,50.2153]
["bitfinex","SOLUSD",1719496295662,100.0,148.31,148.15,50.2153]
["bitfinex","SOLUSD",1719496295867,100.0,148.31,148.24,6.7454]
["bitfinex","SOLUSD",1719496296075,100.0,148.31,148.16,20.0]
["bitfinex","SOLUSD",1719496296365,100.0,148.29,148.22,6.7462]
["bitfinex","SOLUSD",1719496296952,100.0,148.29,148.23,6.7462]
["bitfinex","SOLUSD",1719496297559,100.0,148.29,148.24,6.7458]
["bitfinex","SOLUSD",1719496297747,100.0,148.29,148.16,20.0]
["bitfinex","SOLUSD",1719496297947,100.0,148.31,148.16,20.0]
["bitfinex","SOLUSD",1719496298142,100.0,148.31,148.24,6.7455]
["bitfinex","SOLUSD",1719496298343,106.7427,148.31,148.24,6.7456]
["bitfinex","SOLUSD",1719496298538,100.0,148.33,148.16,20.0]
["bitfinex","SOLUSD",1719496298860,100.0,148.3,148.22,6.7463]
["bitfinex","SOLUSD",1719496299053,106.7431,148.3,148.22,6.7463]
["bitfinex","SOLUSD",1719496299359,6.7436,148.29,148.16,20.0]
["bitfinex","SOLUSD",1719496299563,106.7431,148.3,148.22,6.7463]
["bitfinex","SOLUSD",1719496299958,106.7431,148.3,148.23,6.7459]
["bitfinex","SOLUSD",1719496299959,100.0,148.3,148.23,6.7459]
["bitfinex","SOLUSD",1719496300466,100.0,148.28,148.15,8.6653]
["bitfinex","SOLUSD",1719496300648,100.0,148.28,148.21,6.747]
["bitfinex","SOLUSD",1719496300845,5.50756994,148.34,148.15,8.6653]
["bitfinex","SOLUSD",1719496301079,6.7434,148.3,148.16,41.7839]
["bitfinex","SOLUSD",1719496301469,6.7426,148.31,148.23,6.7462]
["bitfinex","SOLUSD",1719496301852,6.7431,148.3,148.23,6.7462]
["bitfinex","SOLUSD",1719496302050,106.7427,148.31,148.23,6.7462]
["bitfinex","SOLUSD",1719496302363,6.7427,148.31,148.24,6.7458]
["bitfinex","SOLUSD",1719496302868,6.7423,148.32,148.25,6.7452]
["bitfinex","SOLUSD",1719496303079,205.42154188,148.35,148.18,41.55]
["bitfinex","SOLUSD",1719496303379,100.0,148.33,148.19,20.0]
["bitfinex","SOLUSD",1719496303551,100.0,148.33,148.25,6.7452]
["bitfinex","SOLUSD",1719496303552,6.7424,148.32,148.25,6.7452]
["bitfinex","SOLUSD",1719496303942,106.7426,148.31,148.19,20.0]
["bitfinex","SOLUSD",1719496304147,106.7426,148.31,148.18,41.55]
["bitfinex","SOLUSD",1719496304148,6.7423,148.32,148.25,6.7452]
["bitfinex","SOLUSD",1719496304557,100.0,148.33,148.16,23.13306047]
["bitfinex","SOLUSD",1719496304762,100.0,148.32,148.16,21.7839]
["bitfinex","SOLUSD",1719496305163,106.7422,148.32,148.16,27.15488504]
["bitfinex","SOLUSD",1719496305462,222.27434188,148.35,148.16,27.15488504]
["bitfinex","SOLUSD",1719496305662,6.7425,148.32,148.24,6.7454]
["bitfinex","SOLUSD",1719496305867,100.0,148.32,148.19,41.55]
["bitfinex","SOLUSD",1719496306075,106.7425,148.32,148.19,41.55]
["bitfinex","SOLUSD",1719496306385,106.7425,148.32,148.24,6.7454]
["bitfinex","SOLUSD",1719496306552,200.0,148.35,148.19,41.55]
["bitfinex","SOLUSD",1719496306874,6.7429,148.31,148.24,6.7457]
["bitfinex","SOLUSD",1719496307080,100.0,148.35,148.19,41.55]
["bitfinex","SOLUSD",1719496307269,6.7434,148.3,148.22,6.7463]
["bitfinex","SOLUSD",1719496307463,100.0,148.33,148.19,41.55]
["bitfinex","SOLUSD",1719496307769,12.16982435,148.32,148.19,41.55]
["bitfinex","SOLUSD",1719496307975,100.0,148.3,148.19,41.55]
["bitfinex","SOLUSD",1719496308162,6.7426,148.32,148.19,41.55]
["bitfinex","SOLUSD",1719496308348,12.17013732,148.31,148.19,41.55]
["bitfinex","SOLUSD",1719496308554,12.17013732,148.3,148.24,6.7457]
["bitfinex","SOLUSD",1719496308751,12.17013732,148.3,148.19,41.55]
["bitfinex","SOLUSD",1719496308952,100.0,148.35,148.19,83.1]
["bitfinex","SOLUSD",1719496309155,100.0,148.35,148.19,41.55]
["bitfinex","SOLUSD",1719496309156,12.16829546,148.34,148.19,41.55]
["bitfinex","SOLUSD",1719496309450,12.16829546,148.33,148.26,6.7447]
["bitfinex","SOLUSD",1719496309649,12.16829546,148.33,148.2,8.865]
["bitfinex","SOLUSD",1719496309650,12.16849165,148.32,148.31,6.7425]
["bitfinex","SOLUSD",1719496309859,12.16849165,148.32,148.3,6.743]
["bitfinex","SOLUSD",1719496310056,12.16849165,148.31,148.3,6.743]
["bitfinex","SOLUSD",1719496310254,12.16849165,148.31,148.28,41.55]
["bitfinex","SOLUSD",1719496310562,12.16849165,148.3,148.29,6.7432]
["bitfinex","SOLUSD",1719496311461,6.7397,148.38,148.3,6.7429]
["bitfinex","SOLUSD",1719496311664,6.7397,148.38,148.24,63.3945]
["bitfinex","SOLUSD",1719496311665,100.0,148.37,148.24,63.3945]
["bitfinex","SOLUSD",1719496311865,6.7418,148.33,148.26,6.7447]
["bitfinex","SOLUSD",1719496312072,116.8481,148.39,148.24,21.8445]
["bitfinex","SOLUSD",1719496312278,6.7408,148.35,148.28,6.7439]
["bitfinex","SOLUSD",1719496312459,6.7408,148.35,148.24,21.8445]
["bitfinex","SOLUSD",1719496312663,6.7408,148.35,148.27,6.7444]
["bitfinex","SOLUSD",1719496312975,6.7408,148.35,148.24,21.8445]
["bitfinex","SOLUSD",1719496313173,100.0,148.38,148.24,21.8445]
["bitfinex","SOLUSD",1719496313479,6.741,148.35,148.24,21.8445]
["bitfinex","SOLUSD",1719496313774,6.7419,148.33,148.26,6.7447]
["bitfinex","SOLUSD",1719496313983,106.7419,148.33,148.26,6.7447]
["bitfinex","SOLUSD",1719496314155,106.7419,148.33,148.24,21.8445]
["bitfinex","SOLUSD",1719496314356,106.7419,148.33,148.25,6.7451]
["bitfinex","SOLUSD",1719496314555,100.0,148.27,148.2,8.865]
["bitfinex","SOLUSD",1719496315065,100.0,148.32,148.2,8.865]
["bitfinex","SOLUSD",1719496315264,200.0,148.32,148.2,8.865]
["bitfinex","SOLUSD",1719496315469,100.0,148.32,148.21,6.747]
["bitfinex","SOLUSD",1719496315664,6.7436,148.29,148.21,6.747]
["bitfinex","SOLUSD",1719496315987,6.7436,148.29,148.22,6.7466]
["bitfinex","SOLUSD",1719496316165,6.7431,148.3,148.22,6.7466]
["bitfinex","SOLUSD",1719496316357,6.7431,148.3,148.21,6.747]
["bitfinex","SOLUSD",1719496316358,6.7435,148.29,148.21,6.747]
["bitfinex","SOLUSD",1719496316557,106.7425,148.32,148.2,8.865]
["bitfinex","SOLUSD",1719496316754,6.7429,148.31,148.23,6.7461]
["bitfinex","SOLUSD",1719496317064,100.0,148.34,148.27,6.7444]
["bitfinex","SOLUSD",1719496317258,100.0,148.36,148.29,6.7434]
["bitfinex","SOLUSD",1719496317456,6.7408,148.35,148.2,8.865]
["bitfinex","SOLUSD",1719496317766,100.0,148.38,148.21,1.34884263]
["bitfinex","SOLUSD",1719496318086,5.38657034,148.42,148.25,41.55]
["bitfinex","SOLUSD",1719496318259,6.7386,148.4,148.32,6.742]
["bitfinex","SOLUSD",1719496318461,100.0,148.43,148.26,31.2356]
["bitfinex","SOLUSD",1719496318658,100.0,148.47,148.26,51.4156]
["bitfinex","SOLUSD",1719496318957,6.7375,148.43,148.35,6.7405]
["bitfinex","SOLUSD",1719496319165,100.0,148.47,148.31,8.5398]
["bitfinex","SOLUSD",1719496319354,100.0,148.49,148.4,6.7385]
["bitfinex","SOLUSD",1719496319557,6.7363,148.45,148.36,6.7399]
["bitfinex","SOLUSD",1719496319784,6.7363,148.45,148.37,6.7397]
["bitfinex","SOLUSD",1719496320288,116.8391,148.47,148.31,8.5398]
["bitfinex","SOLUSD",1719496320587,100.0,148.42,148.31,8.5398]
["bitfinex","SOLUSD",1719496320974,100.0,148.39,148.31,8.5398]
["bitfinex","SOLUSD",1719496321190,6.7408,148.35,148.31,8.5398]
["bitfinex","SOLUSD",1719496321484,100.0,148.37,148.31,8.5398]
["bitfinex","SOLUSD",1719496321485,106.74,148.37,148.31,8.5398]
["bitfinex","SOLUSD",1719496322182,6.7395,148.38,148.31,8.5398]
["bitfinex","SOLUSD",1719496322400,106.7391,148.39,148.31,8.5398]
["bitfinex","SOLUSD",1719496322560,100.0,148.39,148.31,8.5398]
["bitfinex","SOLUSD",1719496322761,106.739,148.39,148.31,8.5398]
["bitfinex","SOLUSD",1719496323087,6.7395,148.38,148.31,8.5398]
["bitfinex","SOLUSD",1719496323288,106.7403,148.37,148.31,8.5398]
["bitfinex","SOLUSD",1719496323496,116.8462,148.41,148.31,8.5398]
["bitfinex","SOLUSD",1719496323497,6.7395,148.38,148.31,8.5398]
["bitfinex","SOLUSD",1719496323786,6.7404,148.36,148.31,8.5398]
["bitfinex","SOLUSD",1719496323977,100.0,148.34,148.26,30.5231]
["bitfinex","SOLUSD",1719496324178,6.742,148.33,148.26,30.5231]
["bitfinex","SOLUSD",1719496324391,116.8502,148.37,148.26,30.5231]
["bitfinex","SOLUSD",1719496324885,6.7416,148.34,148.26,37.2679]
["bitfinex","SOLUSD",1719496325093,100.0,148.31,148.26,8.4751]
["bitfinex","SOLUSD",1719496325262,6.7448,148.27,148.21,8.5056]
["bitfinex","SOLUSD",1719496325461,6.7435,148.29,148.21,15.2523]
["bitfinex","SOLUSD",1719496325686,100.0,148.3,148.21,8.5056]
["bitfinex","SOLUSD",1719496325990,116.8582,148.3,148.21,8.5056]
["bitfinex","SOLUSD",1719496326172,6.7444,148.28,148.21,8.5056]
["bitfinex","SOLUSD",1719496326368,6.7435,148.29,148.21,15.2527]
["bitfinex","SOLUSD",1719496326684,100.0,148.28,148.21,8.5056]
["bitfinex","SOLUSD",1719496326990,6.7452,148.26,148.21,8.5056]
["bitfinex","SOLUSD",1719496327170,100.0,148.28,148.21,8.5056]
["bitfinex","SOLUSD",1719496327371,100.0,148.3,148.21,8.5056]
["bitfinex","SOLUSD",1719496327574,6.7449,148.26,148.21,8.5056]
["bitfinex","SOLUSD",1719496327781,100.0,148.3,148.21,8.5056]
["bitfinex","SOLUSD",1719496327976,6.7439,148.28,148.21,8.5056]
["bitfinex","SOLUSD",1719496328180,100.0,148.28,148.21,8.5056]
["bitfinex","SOLUSD",1719496328468,100.0,148.3,148.21,8.5056]
["bitfinex","SOLUSD",1719496328670,6.7441,148.28,148.21,8.5056]
["bitfinex","SOLUSD",1719496328869,6.7439,148.28,148.21,8.5056]
["bitfinex","SOLUSD",1719496329083,6.7439,148.28,148.21,15.2527]
["bitfinex","SOLUSD",1719496329284,6.7449,148.27,148.21,8.5056]
["bitfinex","SOLUSD",1719496329569,6.7446,148.27,148.21,8.5056]
["bitfinex","SOLUSD",1719496329785,100.0,148.33,148.21,8.5056]
["bitfinex","SOLUSD",1719496329963,100.0,148.32,148.21,8.5056]
["bitfinex","SOLUSD",1719496330167,100.0,148.32,148.21,15.2523]
["bitfinex","SOLUSD",1719496330390,6.7439,148.29,148.21,15.2523]
["bitfinex","SOLUSD",1719496330692,100.0,148.29,148.21,8.5056]
["bitfinex","SOLUSD",1719496330889,116.857,148.31,148.21,8.5056]
["bitfinex","SOLUSD",1719496331068,200.0,148.33,148.21,15.2527]
["bitfinex","SOLUSD",1719496331271,6.7445,148.27,148.21,8.5056]
["bitfinex","SOLUSD",1719496331487,116.8565,148.31,148.21,8.5056]
["bitfinex","SOLUSD",1719496331696,6.7441,148.28,148.21,8.5056]
["bitfinex","SOLUSD",1719496331894,6.7446,148.27,148.21,7.5056]
["bitfinex","SOLUSD",1719496332197,6.7438,148.29,148.21,14.2526]
["bitfinex","SOLUSD",1719496332368,6.744,148.28,148.21,7.5056]
["bitfinex","SOLUSD",1719496332680,100.0,148.33,148.21,14.2526]
["bitfinex","SOLUSD",1719496332887,6.744,148.28,148.21,7.5056]
["bitfinex","SOLUSD",1719496333195,6.744,148.28,148.21,14.2526]
["bitfinex","SOLUSD",1719496333374,6.744,148.28,148.21,7.5056]
["bitfinex","SOLUSD",1719496333777,6.744,148.28,148.21,14.2527]
["bitfinex","SOLUSD",1719496334075,100.0,148.29,148.21,7.5056]
["bitfinex","SOLUSD",1719496334286,6.7445,148.27,148.21,7.5056]
["bitfinex","SOLUSD",1719496335086,100.0,148.29,148.21,7.5056]
["bitfinex","SOLUSD",1719496335396,6.7444,148.27,148.21,7.5056]
["bitfinex","SOLUSD",1719496335698,6.7441,148.28,148.21,14.2526]
["bitfinex","SOLUSD",1719496335898,6.744,148.28,148.21,14.2526]
["bitfinex","SOLUSD",1719496336293,6.7445,148.27,148.21,7.5056]
["bitfinex","SOLUSD",1719496336793,100.0,148.29,148.21,7.5056]
["bitfinex","SOLUSD",1719496337182,6.7442,148.28,148.21,7.5056]
["bitfinex","SOLUSD",1719496337378,100.0,148.29,148.21,7.5056]
["bitfinex","SOLUSD",1719496337579,100.0,148.26,148.16,9.3517]
["bitfinex","SOLUSD",1719496337896,6.7458,148.24,148.16,9.3517]
["bitfinex","SOLUSD",1719496338096,6.746,148.24,148.16,16.101]
["bitfinex","SOLUSD",1719496338307,100.0,148.26,148.17,6.7489]
["bitfinex","SOLUSD",1719496338483,6.7458,148.25,148.16,9.3517]
["bitfinex","SOLUSD",1719496338800,6.7466,148.23,148.16,9.3517]
["bitfinex","SOLUSD",1719496338974,6.7466,148.23,148.16,16.101]
["bitfinex","SOLUSD",1719496339290,6.7459,148.24,148.16,16.101]
["bitfinex","SOLUSD",1719496339985,100.0,148.26,148.16,9.3517]
["bitfinex","SOLUSD",1719496340181,6.7463,148.23,148.16,16.1008]
["bitfinex","SOLUSD",1719496340391,6.7454,148.25,148.17,6.7487]
["bitfinex","SOLUSD",1719496340698,106.7453,148.26,148.17,5.7487]
["bitfinex","SOLUSD",1719496340883,6.7454,148.25,148.18,6.7484]
["bitfinex","SOLUSD",1719496341497,100.0,148.26,148.18,6.7484]
["bitfinex","SOLUSD",1719496341700,106.7452,148.26,148.18,6.7484]
["bitfinex","SOLUSD",1719496341893,106.7452,148.26,148.16,16.1007]
["bitfinex","SOLUSD",1719496341894,6.7461,148.24,148.16,16.1007]
["bitfinex","SOLUSD",1719496342112,6.7462,148.24,148.16,16.1007]
["bitfinex","SOLUSD",1719496342284,6.7463,148.23,148.16,9.3517]
["bitfinex","SOLUSD",1719496342482,6.7463,148.23,148.1,34.5]
["bitfinex","SOLUSD",1719496342483,100.0,148.21,148.1,9.1203]
["bitfinex","SOLUSD",1719496342792,100.0,148.21,148.1,15.872]
["bitfinex","SOLUSD",1719496343187,6.749,148.17,148.1,15.8724]
["bitfinex","SOLUSD",1719496343401,100.0,148.21,148.11,6.7515]
["bitfinex","SOLUSD",1719496343602,100.0,148.21,148.1,9.1203]
["bitfinex","SOLUSD",1719496343990,6.7481,148.19,148.11,6.7514]
["bitfinex","SOLUSD",1719496344315,6.7481,148.19,148.09,0.8481986]
["bitfinex","SOLUSD",1719496344316,6.7521,148.1,148.09,0.8481986]
["bitfinex","SOLUSD",1719496344617,6.7511,148.13,148.09,0.6311986]
["bitfinex","SOLUSD",1719496344817,6.7514,148.12,148.09,0.6311986]
["bitfinex","SOLUSD",1719496344984,100.0,148.13,148.09,0.6311986]
["bitfinex","SOLUSD",1719496345183,6.7521,148.1,148.09,0.6311986]
["bitfinex","SOLUSD",1719496345594,6.7518,148.11,148.09,0.6311986]
["bitfinex","SOLUSD",1719496345997,6.7521,148.1,148.09,0.6311986]
["bitfinex","SOLUSD",1719496346600,116.8737,148.16,148.09,0.6311986]
["bitfinex","SOLUSD",1719496346799,100.0,148.18,148.09,0.6311986]
["bitfinex","SOLUSD",1719496346996,16.8696,148.2,148.09,0.6311986]
["bitfinex","SOLUSD",1719496346997,6.7509,148.13,148.09,0.6311986]
["bitfinex","SOLUSD",1719496347179,6.7503,148.14,148.09,0.6311986]
["bitfinex","SOLUSD",1719496347382,6.7508,148.13,148.09,0.6311986]
["bitfinex","SOLUSD",1719496347582,6.7512,148.12,148.09,0.6311986]
["bitfinex","SOLUSD",1719496347812,6.7517,148.11,148.09,0.6311986]
["bitfinex","SOLUSD",1719496348517,6.7517,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719496348518,6.7541,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719496348687,6.7534,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719496349309,100.0,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719496349498,6.7536,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719496349693,100.0,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719496350088,6.7531,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719496350291,100.0,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719496350491,106.7527,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719496350690,6.7531,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719496351097,100.0,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719496351615,39.12355848,148.16,148.04,0.04002585]
["bitfinex","SOLUSD",1719496351616,5.37535848,148.16,148.04,0.04002585]
["bitfinex","SOLUSD",1719496351817,6.7503,148.14,148.06,6.7537]
["bitfinex","SOLUSD",1719496352135,100.0,148.19,148.04,0.04002585]
["bitfinex","SOLUSD",1719496352322,100.0,148.16,148.04,0.04002585]
["bitfinex","SOLUSD",1719496352491,100.0,148.13,148.04,0.04002585]
["bitfinex","SOLUSD",1719496352896,6.7543,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719496353117,116.8822,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719496353320,6.7538,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719496353710,6.7531,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719496354221,106.7527,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719496354601,6.7531,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719496355322,100.0,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719496355823,106.7527,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719496356119,6.7531,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719496356321,100.0,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719496356524,106.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719496356921,6.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719496357301,6.7531,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719496357702,100.0,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719496358308,106.7527,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719496358542,12.10736866,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719496358740,6.7523,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719496359024,106.7514,148.12,148.04,6.79472585]
["bitfinex","SOLUSD",1719496359207,6.7517,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719496359408,116.8743,148.16,148.04,0.04002585]
["bitfinex","SOLUSD",1719496359616,6.7509,148.13,148.05,6.7541]
["bitfinex","SOLUSD",1719496359800,116.8743,148.16,148.04,0.04002585]
["bitfinex","SOLUSD",1719496359801,6.7505,148.14,148.06,6.7538]
["bitfinex","SOLUSD",1719496360005,16.8708,148.19,148.04,0.04002585]
["bitfinex","SOLUSD",1719496360206,16.8708,148.19,148.09,6.7526]
["bitfinex","SOLUSD",1719496360510,6.7493,148.17,148.04,1.39043081]
["bitfinex","SOLUSD",1719496360719,6.7493,148.17,148.09,6.7523]
["bitfinex","SOLUSD",1719496360935,6.7461,148.24,148.15,6.7496]
["bitfinex","SOLUSD",1719496361230,1.3620238,148.26,148.18,6.7481]
["bitfinex","SOLUSD",1719496361413,6.7476,148.21,148.1,30.2464]
["bitfinex","SOLUSD",1719496361618,6.7476,148.21,148.12,6.7511]
["bitfinex","SOLUSD",1719496361919,1.3620238,148.26,148.1,30.2464]
["bitfinex","SOLUSD",1719496362113,6.7461,148.24,148.1,30.2464]
["bitfinex","SOLUSD",1719496362313,6.7468,148.22,148.1,30.2464]
["bitfinex","SOLUSD",1719496362829,6.746,148.24,148.1,30.2464]
["bitfinex","SOLUSD",1719496363025,6.7454,148.25,148.1,31.80835341]
["bitfinex","SOLUSD",1719496363218,1.3620238,148.26,148.1,31.80835341]
["bitfinex","SOLUSD",1719496363813,6.7458,148.24,148.1,31.80835341]
["bitfinex","SOLUSD",1719496364013,6.7454,148.25,148.1,31.80835341]
["bitfinex","SOLUSD",1719496364420,6.7461,148.24,148.1,31.80835341]
["bitfinex","SOLUSD",1719496364926,1.3620238,148.26,148.1,31.80835341]
["bitfinex","SOLUSD",1719496364927,106.7484,148.19,148.1,31.80835341]
["bitfinex","SOLUSD",1719496365129,106.7484,148.19,148.1,30.2464]
["bitfinex","SOLUSD",1719496365130,6.7489,148.18,148.1,30.2464]
["bitfinex","SOLUSD",1719496365334,106.749,148.17,148.1,30.2464]
["bitfinex","SOLUSD",1719496365521,100.0,148.17,148.1,30.2464]
["bitfinex","SOLUSD",1719496365718,6.7498,148.16,148.1,30.2464]
["bitfinex","SOLUSD",1719496365919,106.7493,148.17,148.1,30.2464]
["bitfinex","SOLUSD",1719496366116,100.0,148.17,148.1,30.2464]
["bitfinex","SOLUSD",1719496366324,100.0,148.15,148.1,8.8434]
["bitfinex","SOLUSD",1719496366541,100.0,148.15,148.05,29.2001]
["bitfinex","SOLUSD",1719496367130,6.7481,148.19,148.05,29.2001]
["bitfinex","SOLUSD",1719496367323,100.0,148.19,148.05,29.2001]
["bitfinex","SOLUSD",1719496367518,100.0,148.16,148.05,29.2001]
["bitfinex","SOLUSD",1719496367830,6.7513,148.12,148.05,29.2001]
["bitfinex","SOLUSD",1719496368033,6.7499,148.15,148.05,29.2001]
["bitfinex","SOLUSD",1719496368209,100.0,148.13,148.05,8.4843]
["bitfinex","SOLUSD",1719496368629,100.0,148.11,148.05,8.4843]
["bitfinex","SOLUSD",1719496369016,106.7518,148.11,148.05,8.4843]
["bitfinex","SOLUSD",1719496369339,6.7518,148.11,148.05,8.4843]
["bitfinex","SOLUSD",1719496369543,100.0,148.13,148.05,8.4843]
["bitfinex","SOLUSD",1719496369839,100.0,148.17,148.05,8.4843]
["bitfinex","SOLUSD",1719496370026,6.7524,148.1,148.05,8.4843]
["bitfinex","SOLUSD",1719496370209,6.7518,148.11,148.05,8.4843]
["bitfinex","SOLUSD",1719496370410,100.0,148.13,148.05,8.4843]
["bitfinex","SOLUSD",1719496370631,100.0,148.11,148.05,8.4843]
["bitfinex","SOLUSD",1719496371341,6.7526,148.1,148.05,8.4843]
["bitfinex","SOLUSD",1719496372036,100.0,148.11,148.05,8.4843]
["bitfinex","SOLUSD",1719496372214,116.8742,148.16,148.05,8.4843]
["bitfinex","SOLUSD",1719496372412,100.0,148.11,148.05,8.4843]
["bitfinex","SOLUSD",1719496372829,6.7522,148.1,148.05,8.4843]
["bitfinex","SOLUSD",1719496373031,100.0,148.11,148.05,8.4843]
["bitfinex","SOLUSD",1719496373211,100.0,148.13,148.05,8.4843]
["bitfinex","SOLUSD",1719496373418,6.7513,148.12,148.05,8.4843]
["bitfinex","SOLUSD",1719496373620,6.7517,148.11,148.05,8.4843]
["bitfinex","SOLUSD",1719496374132,6.7513,148.12,148.05,8.4843]
["bitfinex","SOLUSD",1719496374936,6.7526,148.1,148.05,8.4843]
["bitfinex","SOLUSD",1719496375129,116.8821,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719496375334,100.0,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719496375715,6.7526,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719496376212,100.0,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719496376213,6.7521,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719496376414,100.0,148.15,148.04,0.04002585]
["bitfinex","SOLUSD",1719496376637,100.0,148.17,148.04,0.04002585]
["bitfinex","SOLUSD",1719496376946,106.7509,148.13,148.04,0.04002585]
["bitfinex","SOLUSD",1719496377241,6.7518,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719496377644,100.0,148.13,148.04,0.04002585]
["bitfinex","SOLUSD",1719496378015,6.7527,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719496378340,6.7534,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719496378751,6.7526,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719496379045,6.7526,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719496379223,6.7522,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719496379415,100.0,148.13,148.04,0.04002585]
["bitfinex","SOLUSD",1719496379817,6.7522,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719496380338,33.7451,148.17,148.04,0.04002585]
["bitfinex","SOLUSD",1719496380339,106.7527,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719496380645,116.8768,148.14,148.04,0.04002585]
["bitfinex","SOLUSD",1719496380942,6.7527,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719496381119,100.0,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719496381447,106.7529,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719496381635,100.0,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719496382039,6.7522,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719496382222,100.0,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719496382424,6.7529,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719496382643,6.7522,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719496382950,100.0,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719496383324,5.46499768,148.13,148.04,0.04002585]
["bitfinex","SOLUSD",1719496383527,6.7522,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719496383759,106.7531,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719496383961,100.0,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719496384660,6.753,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719496384839,100.0,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719496385139,100.0,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719496385329,6.7542,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719496385530,6.7536,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719496385733,100.0,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719496385941,6.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719496386247,106.7534,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719496386642,100.0,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719496386824,6.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719496387025,100.0,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719496387218,100.0,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719496387427,6.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719496388147,6.7536,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719496388347,100.0,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719496388743,6.754,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719496389049,100.0,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719496389349,6.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719496389541,100.0,148.03,147.94,0.8481986]
["bitfinex","SOLUSD",1719496389743,6.7571,148.0,147.94,0.8481986]
["bitfinex","SOLUSD",1719496389950,6.7563,148.01,147.94,0.8481986]
["bitfinex","SOLUSD",1719496390130,6.7553,148.03,147.94,0.8481986]
["bitfinex","SOLUSD",1719496390328,6.7553,148.03,147.94,2.19974172]
["bitfinex","SOLUSD",1719496390525,6.7553,148.03,147.94,2.19966076]
["bitfinex","SOLUSD",1719496390738,27.083324,148.07,147.94,0.8481986]
["bitfinex","SOLUSD",1719496390943,6.7536,148.07,147.95,1.56353701]
["bitfinex","SOLUSD",1719496391136,100.0,148.12,147.96,30.4679]
["bitfinex","SOLUSD",1719496391335,6.7512,148.13,147.98,34.56]
["bitfinex","SOLUSD",1719496391551,6.7499,148.15,148.01,21.7856]
["bitfinex","SOLUSD",1719496391737,27.073975,148.16,148.03,34.56]
["bitfinex","SOLUSD",1719496391947,105.52577234,148.18,148.03,34.56]
["bitfinex","SOLUSD",1719496392129,6.75,148.15,148.03,34.56]
["bitfinex","SOLUSD",1719496392325,6.7517,148.11,148.03,34.56]
["bitfinex","SOLUSD",1719496392541,100.0,148.17,148.01,21.7856]
["bitfinex","SOLUSD",1719496392739,6.7504,148.14,148.02,1.5627976]
["bitfinex","SOLUSD",1719496392937,6.7515,148.12,148.02,1.5627976]
["bitfinex","SOLUSD",1719496393140,116.8736,148.17,148.02,1.5627976]
["bitfinex","SOLUSD",1719496393329,6.7484,148.19,148.02,21.5627976]
["bitfinex","SOLUSD",1719496393657,1.3620238,148.26,148.06,34.56]
["bitfinex","SOLUSD",1719496393829,100.0,148.24,148.06,34.56]
["bitfinex","SOLUSD",1719496394030,6.7471,148.22,148.06,34.56]
["bitfinex","SOLUSD",1719496394252,6.7475,148.21,148.08,8.5162]
["bitfinex","SOLUSD",1719496394437,100.0,148.24,148.08,8.5162]
["bitfinex","SOLUSD",1719496394632,6.747,148.22,148.09,1.56205889]
["bitfinex","SOLUSD",1719496394831,6.747,148.22,148.1,22.2994]
["bitfinex","SOLUSD",1719496395062,100.0,148.22,148.1,22.2994]
["bitfinex","SOLUSD",1719496395228,6.7487,148.18,148.1,22.2994]
["bitfinex","SOLUSD",1719496395428,106.7479,148.2,148.1,22.2994]
["bitfinex","SOLUSD",1719496395656,100.0,148.25,148.1,22.2994]
["bitfinex","SOLUSD",1719496395952,6.93406652,148.26,148.1,22.2994]
["bitfinex","SOLUSD",1719496395953,100.0,148.24,148.1,56.8594]
["bitfinex","SOLUSD",1719496396155,106.93406652,148.26,148.1,56.8594]
["bitfinex","SOLUSD",1719496396463,106.93406652,148.26,148.11,1.56184795]
["bitfinex","SOLUSD",1719496396760,106.93406652,148.26,148.1,56.8594]
["bitfinex","SOLUSD",1719496396761,6.7463,148.23,148.1,56.8594]
["bitfinex","SOLUSD",1719496396930,6.7458,148.24,148.1,56.8594]
["bitfinex","SOLUSD",1719496397241,6.746,148.24,148.11,8.9137]
["bitfinex","SOLUSD",1719496397549,6.7454,148.25,148.11,8.9137]
["bitfinex","SOLUSD",1719496397725,1.3620238,148.26,148.11,8.9137]
["bitfinex","SOLUSD",1719496397927,6.7454,148.25,148.11,8.9137]
["bitfinex","SOLUSD",1719496398138,6.7467,148.22,148.11,8.9137]
["bitfinex","SOLUSD",1719496398355,6.7466,148.23,148.11,8.9137]
["bitfinex","SOLUSD",1719496398735,100.0,148.25,148.11,8.9137]
["bitfinex","SOLUSD",1719496399051,1.3620238,148.26,148.11,8.9137]
["bitfinex","SOLUSD",1719496399250,6.7466,148.23,148.11,8.9137]
["bitfinex","SOLUSD",1719496399755,6.7475,148.21,148.11,8.9137]
["bitfinex","SOLUSD",1719496399929,100.0,148.24,148.11,8.9137]
["bitfinex","SOLUSD",1719496400332,6.7472,148.21,148.11,8.9137]
["bitfinex","SOLUSD",1719496400553,6.7486,148.18,148.11,8.9137]
["bitfinex","SOLUSD",1719496400859,16.8674,148.22,148.11,8.9137]
["bitfinex","SOLUSD",1719496400860,6.7481,148.19,148.11,8.9137]
["bitfinex","SOLUSD",1719496401161,6.7476,148.2,148.11,8.9137]
["bitfinex","SOLUSD",1719496401345,6.7482,148.19,148.11,8.9137]
["bitfinex","SOLUSD",1719496401651,6.748,148.2,148.11,8.9137]
["bitfinex","SOLUSD",1719496401858,100.0,148.23,148.11,8.9137]
["bitfinex","SOLUSD",1719496402171,6.7482,148.19,148.11,8.9137]
["bitfinex","SOLUSD",1719496402460,116.8638,148.25,148.11,8.9137]
["bitfinex","SOLUSD",1719496402960,6.7472,148.21,148.11,8.9137]
["bitfinex","SOLUSD",1719496403567,6.7482,148.19,148.11,8.9137]
["bitfinex","SOLUSD",1719496404133,6.7475,148.21,148.11,8.9137]
["bitfinex","SOLUSD",1719496404337,116.8638,148.25,148.11,8.9137]
["bitfinex","SOLUSD",1719496404543,6.7471,148.22,148.11,8.9137]
["bitfinex","SOLUSD",1719496404747,6.7473,148.21,148.11,8.9137]
["bitfinex","SOLUSD",1719496404945,1.3620238,148.26,148.12,40.32]
["bitfinex","SOLUSD",1719496405146,1.3620238,148.26,148.13,54.88]
["bitfinex","SOLUSD",1719496405355,1.3620238,148.26,148.15,20.8254]
["bitfinex","SOLUSD",1719496405744,1.3620238,148.26,148.15,41.1454]
["bitfinex","SOLUSD",1719496405942,1.3620238,148.26,148.18,34.56]
["bitfinex","SOLUSD",1719496406736,5.44840524,148.31,148.19,28.939]
["bitfinex","SOLUSD",1719496406937,116.8492,148.38,148.2,1.34871175]
["bitfinex","SOLUSD",1719496407147,116.8492,148.38,148.19,49.259]
["bitfinex","SOLUSD",1719496407148,6.7418,148.33,148.19,49.259]
["bitfinex","SOLUSD",1719496407344,6.7417,148.34,148.19,49.259]
["bitfinex","SOLUSD",1719496407546,6.7417,148.34,148.19,28.939]
["bitfinex","SOLUSD",1719496407547,6.7441,148.28,148.19,28.939]
["bitfinex","SOLUSD",1719496407933,116.8562,148.32,148.19,28.939]
["bitfinex","SOLUSD",1719496408155,100.0,148.3,148.19,28.939]
["bitfinex","SOLUSD",1719496408330,100.0,148.34,148.19,28.939]
["bitfinex","SOLUSD",1719496408530,116.8638,148.37,148.19,28.939]
["bitfinex","SOLUSD",1719496408736,116.8638,148.37,148.19,63.499]
["bitfinex","SOLUSD",1719496409043,100.0,148.41,148.2,8.899]
["bitfinex","SOLUSD",1719496409248,100.0,148.41,148.28,34.56]
["bitfinex","SOLUSD",1719496409640,6.7404,148.36,148.28,34.56]
["bitfinex","SOLUSD",1719496409838,100.0,148.41,148.28,34.56]
["bitfinex","SOLUSD",1719496409839,116.8455,148.41,148.28,34.56]
["bitfinex","SOLUSD",1719496410039,6.7404,148.36,148.26,8.899]
["bitfinex","SOLUSD",1719496410265,116.8455,148.41,148.26,8.899]
["bitfinex","SOLUSD",1719496410266,100.0,148.38,148.26,8.899]
["bitfinex","SOLUSD",1719496410442,100.0,148.41,148.26,8.899]
["bitfinex","SOLUSD",1719496410758,100.0,148.41,148.27,1.56016254]
["bitfinex","SOLUSD",1719496410939,6.7404,148.36,148.27,1.56016254]
["bitfinex","SOLUSD",1719496411263,6.7395,148.38,148.27,1.56016254]
["bitfinex","SOLUSD",1719496411440,6.7392,148.39,148.27,1.56016254]
["bitfinex","SOLUSD",1719496411641,100.0,148.4,148.27,1.56016254]
["bitfinex","SOLUSD",1719496411841,16.8445,148.42,148.27,1.56016254]
["bitfinex","SOLUSD",1719496411842,116.8445,148.42,148.27,1.56016254]
["bitfinex","SOLUSD",1719496412172,100.0,148.39,148.27,1.56016254]
["bitfinex","SOLUSD",1719496412353,6.7414,148.34,148.27,1.56016254]
["bitfinex","SOLUSD",1719496412660,6.7408,148.35,148.27,1.56016254]
["bitfinex","SOLUSD",1719496412856,6.7405,148.36,148.27,1.56016254]
["bitfinex","SOLUSD",1719496413038,6.7386,148.4,148.27,1.56016254]
["bitfinex","SOLUSD",1719496413240,100.0,148.41,148.27,1.56016254]
["bitfinex","SOLUSD",1719496413562,100.0,148.45,148.27,1.56016254]
["bitfinex","SOLUSD",1719496413563,100.0,148.36,148.27,1.56016254]
["bitfinex","SOLUSD",1719496413742,100.0,148.31,148.21,8.5457]
["bitfinex","SOLUSD",1719496414058,6.744,148.28,148.22,1.56068884]
["bitfinex","SOLUSD",1719496414359,16.856,148.32,148.22,1.56068884]
["bitfinex","SOLUSD",1719496414561,6.7425,148.32,148.22,1.56068884]
["bitfinex","SOLUSD",1719496414762,6.7426,148.31,148.22,1.56068884]
["bitfinex","SOLUSD",1719496414940,6.742,148.33,148.22,1.56068884]
["bitfinex","SOLUSD",1719496415463,6.7416,148.34,148.22,1.56068884]
["bitfinex","SOLUSD",1719496415846,6.7418,148.33,148.22,1.56068884]
["bitfinex","SOLUSD",1719496416051,116.8543,148.33,148.22,1.56068884]
["bitfinex","SOLUSD",1719496416254,6.7436,148.29,148.22,1.56068884]
["bitfinex","SOLUSD",1719496416754,116.8543,148.33,148.22,1.56068884]
["bitfinex","SOLUSD",1719496416958,6.7435,148.29,148.22,1.56068884]
["bitfinex","SOLUSD",1719496417474,100.0,148.35,148.22,1.56068884]
["bitfinex","SOLUSD",1719496417761,150.5444,148.39,148.22,1.56068884]
["bitfinex","SOLUSD",1719496417965,6.7402,148.37,148.23,22.3556]
["bitfinex","SOLUSD",1719496418274,105.5612285,148.41,148.25,7.7773]
["bitfinex","SOLUSD",1719496418571,100.0,148.41,148.25,7.7773]
["bitfinex","SOLUSD",1719496418748,106.7381,148.41,148.29,22.1154]
["bitfinex","SOLUSD",1719496418958,6.7385,148.4,148.3,1.55984694]
["bitfinex","SOLUSD",1719496419265,16.8409,148.45,148.31,7.8361]
["bitfinex","SOLUSD",1719496419470,134.5279986,148.46,148.31,7.8361]
["bitfinex","SOLUSD",1719496419471,6.739,148.39,148.31,7.8361]
["bitfinex","SOLUSD",1719496419639,6.7388,148.4,148.31,7.8361]
["bitfinex","SOLUSD",1719496419844,100.0,148.41,148.32,1.5596366]
["bitfinex","SOLUSD",1719496420056,16.8434,148.43,148.32,1.5596366]
["bitfinex","SOLUSD",1719496420057,6.7417,148.33,148.32,1.5596366]
["bitfinex","SOLUSD",1719496420246,100.0,148.39,148.32,1.5596366]
["bitfinex","SOLUSD",1719496420450,100.0,148.43,148.32,1.5596366]
["bitfinex","SOLUSD",1719496420670,216.8433,148.43,148.32,1.5596366]
["bitfinex","SOLUSD",1719496420850,6.74,148.37,148.32,1.5596366]
["bitfinex","SOLUSD",1719496421052,100.0,148.4,148.32,1.5596366]
["bitfinex","SOLUSD",1719496421247,6.7399,148.37,148.32,1.5596366]
["bitfinex","SOLUSD",1719496421548,100.0,148.4,148.32,1.5596366]
["bitfinex","SOLUSD",1719496421768,6.7398,148.38,148.32,1.5596366]
["bitfinex","SOLUSD",1719496422068,6.7386,148.4,148.32,1.5596366]
["bitfinex","SOLUSD",1719496422272,6.7392,148.39,148.32,1.5596366]
["bitfinex","SOLUSD",1719496422579,6.739,148.39,148.32,1.5596366]
["bitfinex","SOLUSD",1719496423051,100.0,148.37,148.32,1.5596366]
["bitfinex","SOLUSD",1719496423246,6.7417,148.33,148.22,7.749]
["bitfinex","SOLUSD",1719496423570,6.7435,148.29,148.22,7.749]
["bitfinex","SOLUSD",1719496423763,6.7431,148.3,148.22,7.749]
["bitfinex","SOLUSD",1719496423961,100.0,148.38,148.22,7.749]
["bitfinex","SOLUSD",1719496424192,6.742,148.33,148.23,1.56058356]
["bitfinex","SOLUSD",1719496424349,6.7414,148.34,148.23,1.56058356]
["bitfinex","SOLUSD",1719496424653,100.0,148.38,148.23,1.56058356]
["bitfinex","SOLUSD",1719496424861,6.7408,148.35,148.23,1.56058356]
["bitfinex","SOLUSD",1719496425062,6.7403,148.36,148.23,1.56058356]
["bitfinex","SOLUSD",1719496425374,133.6889,148.42,148.23,76.44058356]
["bitfinex","SOLUSD",1719496425375,16.8447,148.42,148.23,76.44058356]
["bitfinex","SOLUSD",1719496425672,6.7391,148.39,148.25,20.32]
["bitfinex","SOLUSD",1719496425869,16.8447,148.42,148.26,1.56026778]
["bitfinex","SOLUSD",1719496426078,6.7387,148.4,148.26,1.56026778]
["bitfinex","SOLUSD",1719496426369,100.0,148.45,148.27,18.4072]
["bitfinex","SOLUSD",1719496426568,100.8481986,148.46,148.28,28.2428]
["bitfinex","SOLUSD",1719496426569,0.8481986,148.46,148.28,28.2428]
["bitfinex","SOLUSD",1719496426774,0.8481986,148.46,148.33,26.33]
["bitfinex","SOLUSD",1719496426987,0.8481986,148.46,148.34,1.34538785]
["bitfinex","SOLUSD",1719496427151,0.8481986,148.46,148.34,40.32]
["bitfinex","SOLUSD",1719496427658,0.8481986,148.46,148.34,20.0]
["bitfinex","SOLUSD",1719496428580,0.8481986,148.46,148.35,7.9228]
["bitfinex","SOLUSD",1719496428879,0.8481986,148.46,148.37,42.04]
["bitfinex","SOLUSD",1719496429078,100.0,148.55,148.39,27.44]
["bitfinex","SOLUSD",1719496429253,6.7331,148.52,148.4,1.34707343]
["bitfinex","SOLUSD",1719496429583,6.7321,148.55,148.42,7.7351]
["bitfinex","SOLUSD",1719496429778,0.8481986,148.61,148.45,42.04]
["bitfinex","SOLUSD",1719496429946,0.8481986,148.61,148.46,19.76219857]
["bitfinex","SOLUSD",1719496430267,6.7294,148.6,148.46,18.7988]
["bitfinex","SOLUSD",1719496430468,100.0,148.6,148.46,18.7988]
["bitfinex","SOLUSD",1719496430647,6.7316,148.56,148.46,18.7988]
["bitfinex","SOLUSD",1719496431056,6.7316,148.56,148.47,1.55806089]
["bitfinex","SOLUSD",1719496431354,6.7317,148.55,148.47,1.55806089]
["bitfinex","SOLUSD",1719496431576,6.7327,148.53,148.47,1.55806089]
["bitfinex","SOLUSD",1719496431775,6.7331,148.52,148.47,1.55806089]
["bitfinex","SOLUSD",1719496431956,100.0,148.6,148.47,1.55806089]
["bitfinex","SOLUSD",1719496431957,100.0,148.54,148.47,1.55806089]
["bitfinex","SOLUSD",1719496432262,6.7342,148.5,148.47,1.55806089]
["bitfinex","SOLUSD",1719496432472,6.7346,148.49,148.47,1.55806089]
["bitfinex","SOLUSD",1719496432771,6.7354,148.47,148.4,18.2032]
["bitfinex","SOLUSD",1719496432970,6.7354,148.47,148.37,7.3222]
["bitfinex","SOLUSD",1719496433162,100.0,148.49,148.37,7.3222]
["bitfinex","SOLUSD",1719496433373,100.0,148.26,148.14,27.026296]
["bitfinex","SOLUSD",1719496433584,124.48473998,148.25,148.13,7.879]
["bitfinex","SOLUSD",1719496433756,124.48473998,148.25,147.98,42.04]
["bitfinex","SOLUSD",1719496433757,100.0,148.19,148.05,5.30566277]
["bitfinex","SOLUSD",1719496433958,200.0,148.19,148.04,7.879]
["bitfinex","SOLUSD",1719496434268,100.0,148.15,148.04,7.879]
["bitfinex","SOLUSD",1719496434603,128.14518764,148.17,148.02,18.4665]
["bitfinex","SOLUSD",1719496434791,6.7521,148.1,148.02,18.4665]
["bitfinex","SOLUSD",1719496434957,6.7515,148.12,148.02,18.4665]
["bitfinex","SOLUSD",1719496435265,128.14518764,148.17,148.02,18.4665]
["bitfinex","SOLUSD",1719496435266,111.27218764,148.17,148.02,18.4665]
["bitfinex","SOLUSD",1719496435464,7.879,148.18,148.02,18.4665]
["bitfinex","SOLUSD",1719496435665,6.7496,148.16,148.02,18.4665]
["bitfinex","SOLUSD",1719496435878,7.879,148.18,148.02,18.4665]
["bitfinex","SOLUSD",1719496436085,7.879,148.18,148.04,42.04]
["bitfinex","SOLUSD",1719496436383,100.0,148.24,148.04,42.04]
["bitfinex","SOLUSD",1719496436579,27.050798,148.24,148.04,42.04]
["bitfinex","SOLUSD",1719496436782,6.7476,148.2,148.04,42.04]
["bitfinex","SOLUSD",1719496437232,106.7471,148.22,148.04,42.04]
["bitfinex","SOLUSD",1719496437483,6.7482,148.19,148.05,20.0]
["bitfinex","SOLUSD",1719496438488,100.0,148.22,148.05,20.0]
["bitfinex","SOLUSD",1719496438874,100.0,148.22,148.04,42.04]
["bitfinex","SOLUSD",1719496439059,100.0,148.21,148.04,42.04]
["bitfinex","SOLUSD",1719496439262,27.050798,148.24,148.03,25.0]
["bitfinex","SOLUSD",1719496439486,100.0,148.29,148.09,42.8881986]
["bitfinex","SOLUSD",1719496439677,27.044,148.28,148.1,7.4953]
["bitfinex","SOLUSD",1719496439988,6.745,148.26,148.1,7.4953]
["bitfinex","SOLUSD",1719496440496,127.040571,148.31,148.13,42.04]
["bitfinex","SOLUSD",1719496440790,127.040571,148.31,148.09,0.8481986]
["bitfinex","SOLUSD",1719496440791,6.7476,148.2,148.09,0.8481986]
["bitfinex","SOLUSD",1719496440991,100.0,148.16,148.09,0.8481986]
["bitfinex","SOLUSD",1719496441293,16.8722,148.18,148.09,0.8481986]
["bitfinex","SOLUSD",1719496441496,216.8714,148.18,148.09,0.8481986]
["bitfinex","SOLUSD",1719496441799,6.7517,148.11,148.09,0.8481986]
["bitfinex","SOLUSD",1719496441991,6.7521,148.1,148.09,0.8481986]
["bitfinex","SOLUSD",1719496442177,100.0,148.16,148.09,0.8481986]
["bitfinex","SOLUSD",1719496442491,6.7509,148.13,148.09,0.8481986]
["bitfinex","SOLUSD",1719496442693,20.0,148.12,148.09,0.8481986]
["bitfinex","SOLUSD",1719496443070,6.7504,148.14,148.09,0.8481986]
["bitfinex","SOLUSD",1719496443689,6.7497,148.16,148.09,0.8481986]
["bitfinex","SOLUSD",1719496443866,27.063617,148.18,148.09,0.8481986]
["bitfinex","SOLUSD",1719496444290,100.0,148.24,148.09,0.8481986]
["bitfinex","SOLUSD",1719496444666,127.050316,148.24,148.09,0.8481986]
["bitfinex","SOLUSD",1719496444890,127.050316,148.24,148.09,49.6059986]
["bitfinex","SOLUSD",1719496444891,6.7462,148.23,148.09,49.6059986]
["bitfinex","SOLUSD",1719496445065,6.7445,148.27,148.09,49.6059986]
["bitfinex","SOLUSD",1719496445397,100.0,148.26,148.09,49.6059986]
["bitfinex","SOLUSD",1719496445579,6.7458,148.24,148.09,49.6059986]
["bitfinex","SOLUSD",1719496446292,6.7453,148.25,148.1,20.0]
["bitfinex","SOLUSD",1719496446465,100.0,148.31,148.13,42.04]
["bitfinex","SOLUSD",1719496446680,6.7444,148.28,148.13,42.04]
["bitfinex","SOLUSD",1719496446898,100.0,148.15,148.09,0.8481986]
["bitfinex","SOLUSD",1719496447105,6.751,148.13,148.09,0.8481986]
["bitfinex","SOLUSD",1719496447391,6.7504,148.14,148.09,0.8481986]
["bitfinex","SOLUSD",1719496447592,100.0,148.18,148.09,0.8481986]
["bitfinex","SOLUSD",1719496447799,6.7509,148.13,148.09,0.8481986]
["bitfinex","SOLUSD",1719496447972,100.0,148.16,148.09,0.8481986]
["bitfinex","SOLUSD",1719496447973,6.7504,148.14,148.09,0.8481986]
["bitfinex","SOLUSD",1719496448489,100.0,148.21,148.09,0.8481986]
["bitfinex","SOLUSD",1719496448794,120.0,148.21,148.09,0.8481986]
["bitfinex","SOLUSD",1719496449170,20.0,148.21,148.09,0.8481986]
["bitfinex","SOLUSD",1719496449581,100.0,148.23,148.09,0.8481986]
["bitfinex","SOLUSD",1719496449582,20.0,148.22,148.09,0.8481986]
["bitfinex","SOLUSD",1719496449998,6.7481,148.19,148.09,0.8481986]
["bitfinex","SOLUSD",1719496450199,6.7476,148.21,148.09,0.8481986]
["bitfinex","SOLUSD",1719496450496,100.0,148.23,148.09,7.9945986]
["bitfinex","SOLUSD",1719496450695,200.0,148.29,148.09,7.9945986]
["bitfinex","SOLUSD",1719496450870,100.0,148.29,148.1,20.0]
["bitfinex","SOLUSD",1719496451072,6.7462,148.24,148.1,20.0]
["bitfinex","SOLUSD",1719496451470,100.0,148.24,148.09,7.9945986]
["bitfinex","SOLUSD",1719496451691,100.0,148.22,148.09,7.9945986]
["bitfinex","SOLUSD",1719496451977,100.0,148.2,148.09,7.9945986]
["bitfinex","SOLUSD",1719496452377,6.749,148.17,148.09,7.9945986]
["bitfinex","SOLUSD",1719496452692,6.7486,148.18,148.09,7.9945986]
["bitfinex","SOLUSD",1719496452875,20.0,148.17,148.09,7.9945986]
["bitfinex","SOLUSD",1719496453292,100.0,148.24,148.09,7.9945986]
["bitfinex","SOLUSD",1719496453903,6.7467,148.23,148.09,7.9945986]
["bitfinex","SOLUSD",1719496454279,6.7468,148.22,148.09,7.9945986]
["bitfinex","SOLUSD",1719496454478,100.0,148.25,148.09,7.9945986]
["bitfinex","SOLUSD",1719496454684,6.7463,148.23,148.09,7.9945986]
["bitfinex","SOLUSD",1719496454895,6.7458,148.24,148.09,7.9945986]
["bitfinex","SOLUSD",1719496455092,6.7459,148.24,148.09,50.0345986]
["bitfinex","SOLUSD",1719496455301,6.7443,148.28,148.1,41.65896288]
["bitfinex","SOLUSD",1719496455477,16.857,148.31,148.13,42.04]
["bitfinex","SOLUSD",1719496455991,6.7439,148.29,148.13,42.04]
["bitfinex","SOLUSD",1719496456193,6.744,148.28,148.13,62.36]
["bitfinex","SOLUSD",1719496456375,100.0,148.33,148.14,20.0]
["bitfinex","SOLUSD",1719496456575,6.7454,148.25,148.13,42.04]
["bitfinex","SOLUSD",1719496456901,6.744,148.28,148.09,55.43368432]
["bitfinex","SOLUSD",1719496457075,6.7449,148.26,148.1,20.0]
["bitfinex","SOLUSD",1719496457274,166.2362122,148.34,148.1,20.0]
["bitfinex","SOLUSD",1719496457275,6.7457,148.25,148.1,20.0]
["bitfinex","SOLUSD",1719496457472,6.7449,148.26,148.1,40.32]
["bitfinex","SOLUSD",1719496457793,100.0,148.33,148.13,42.04]
["bitfinex","SOLUSD",1719496457982,6.7433,148.3,148.14,20.0]
["bitfinex","SOLUSD",1719496458298,26.7436,148.29,148.14,20.0]
["bitfinex","SOLUSD",1719496458511,6.7441,148.28,148.14,20.0]
["bitfinex","SOLUSD",1719496458685,20.0,148.29,148.14,40.32]
["bitfinex","SOLUSD",1719496458872,6.7431,148.3,148.14,40.32]
["bitfinex","SOLUSD",1719496459077,20.0,148.29,148.14,40.32]
["bitfinex","SOLUSD",1719496459274,6.7413,148.34,148.19,42.04]
["bitfinex","SOLUSD",1719496459578,5.30758135,148.38,148.21,6.7247]
["bitfinex","SOLUSD",1719496459796,100.0,148.39,148.21,6.7247]
["bitfinex","SOLUSD",1719496460193,20.0,148.41,148.23,42.04]
["bitfinex","SOLUSD",1719496460483,6.7395,148.38,148.24,20.0]
["bitfinex","SOLUSD",1719496460690,100.0,148.39,148.24,20.0]
["bitfinex","SOLUSD",1719496460890,6.7394,148.38,148.24,20.0]
["bitfinex","SOLUSD",1719496461088,6.74,148.37,148.24,20.0]
["bitfinex","SOLUSD",1719496461293,6.7395,148.38,148.24,20.0]
["bitfinex","SOLUSD",1719496461498,100.0,148.39,148.24,20.0]
["bitfinex","SOLUSD",1719496462117,6.7391,148.39,148.24,20.0]
["bitfinex","SOLUSD",1719496462482,5.31627874,148.41,148.24,40.32]
["bitfinex","SOLUSD",1719496462677,6.7407,148.36,148.24,20.0]
["bitfinex","SOLUSD",1719496462897,6.7407,148.36,148.23,42.04]
["bitfinex","SOLUSD",1719496463106,100.0,148.39,148.23,42.04]
["bitfinex","SOLUSD",1719496463414,26.7396,148.38,148.23,42.04]
["bitfinex","SOLUSD",1719496463714,6.74,148.37,148.23,42.04]
["bitfinex","SOLUSD",1719496463908,26.7404,148.36,148.23,42.04]
["bitfinex","SOLUSD",1719496464086,20.0,148.36,148.23,42.04]
["bitfinex","SOLUSD",1719496464413,6.74,148.37,148.21,6.7247]
["bitfinex","SOLUSD",1719496464710,20.0,148.36,148.22,20.0]
["bitfinex","SOLUSD",1719496464887,26.7404,148.36,148.22,20.0]
["bitfinex","SOLUSD",1719496465085,20.0,148.36,148.22,20.0]
["bitfinex","SOLUSD",1719496465301,6.7406,148.36,148.22,20.0]
["bitfinex","SOLUSD",1719496465502,20.0,148.35,148.22,20.0]
["bitfinex","SOLUSD",1719496465881,6.7395,148.38,148.22,40.32]
["bitfinex","SOLUSD",1719496466189,33.23554889,148.51,148.22,40.32]
["bitfinex","SOLUSD",1719496466190,20.0,148.37,148.22,20.0]
["bitfinex","SOLUSD",1719496466400,20.0,148.38,148.22,20.0]
["bitfinex","SOLUSD",1719496466710,16.8436,148.43,148.22,20.0]
["bitfinex","SOLUSD",1719496466711,26.7386,148.4,148.22,20.0]
["bitfinex","SOLUSD",1719496466917,6.7391,148.39,148.23,20.32]
["bitfinex","SOLUSD",1719496467245,16.8436,148.43,148.26,42.04]
["bitfinex","SOLUSD",1719496467384,5.54519825,148.45,148.26,42.04]
["bitfinex","SOLUSD",1719496467385,6.7384,148.41,148.27,20.0]
["bitfinex","SOLUSD",1719496467586,100.0,148.44,148.27,20.0]
["bitfinex","SOLUSD",1719496467779,100.0,148.42,148.27,20.0]
["bitfinex","SOLUSD",1719496468010,100.0,148.42,148.24,20.0]
["bitfinex","SOLUSD",1719496468011,6.7394,148.39,148.24,20.0]
["bitfinex","SOLUSD",1719496468511,100.0,148.42,148.23,42.04]
["bitfinex","SOLUSD",1719496468713,100.0,148.42,148.07,25.0]
["bitfinex","SOLUSD",1719496468714,16.8613,148.27,148.14,7.0419]
["bitfinex","SOLUSD",1719496469004,100.0,148.27,148.14,7.0419]
["bitfinex","SOLUSD",1719496469195,100.0,148.25,148.14,7.0419]
["bitfinex","SOLUSD",1719496469403,20.0,148.24,148.14,7.0419]
["bitfinex","SOLUSD",1719496469782,6.7475,148.21,148.14,7.0419]
["bitfinex","SOLUSD",1719496470109,100.0,148.23,148.14,7.0419]
["bitfinex","SOLUSD",1719496470309,20.0,148.22,148.14,7.0419]
["bitfinex","SOLUSD",1719496471130,6.7472,148.21,148.14,7.0419]
["bitfinex","SOLUSD",1719496471330,20.0,148.22,148.14,7.0419]
["bitfinex","SOLUSD",1719496471534,6.7472,148.21,148.14,7.0419]
["bitfinex","SOLUSD",1719496471706,20.0,148.22,148.14,7.0419]
["bitfinex","SOLUSD",1719496472026,100.0,148.29,148.14,7.0419]
["bitfinex","SOLUSD",1719496472537,26.744,148.28,148.14,7.0419]
["bitfinex","SOLUSD",1719496472821,100.0,148.21,148.09,6.37617294]
["bitfinex","SOLUSD",1719496473028,200.0,148.21,148.09,0.8481986]
["bitfinex","SOLUSD",1719496473230,6.7495,148.16,148.09,0.8481986]
["bitfinex","SOLUSD",1719496473546,100.0,148.21,148.09,0.8481986]
["bitfinex","SOLUSD",1719496473837,6.7486,148.18,148.09,0.8481986]
["bitfinex","SOLUSD",1719496474016,20.0,148.17,148.09,0.8481986]
["bitfinex","SOLUSD",1719496474216,26.749,148.17,148.09,0.8481986]
["bitfinex","SOLUSD",1719496474414,20.0,148.17,148.09,0.8481986]
["bitfinex","SOLUSD",1719496474606,20.0,148.18,148.09,0.8481986]
["bitfinex","SOLUSD",1719496475025,6.7499,148.15,148.09,0.8481986]
["bitfinex","SOLUSD",1719496475235,6.7493,148.17,148.09,0.8481986]
["bitfinex","SOLUSD",1719496476328,20.0,148.18,148.09,0.8481986]
["bitfinex","SOLUSD",1719496476808,105.42866234,148.23,148.09,2.19597447]
["bitfinex","SOLUSD",1719496477008,26.7468,148.22,148.09,2.19597447]
["bitfinex","SOLUSD",1719496477415,20.0,148.22,148.09,0.8481986]
["bitfinex","SOLUSD",1719496477620,6.7475,148.21,148.09,0.8481986]
["bitfinex","SOLUSD",1719496477924,100.0,148.25,148.09,0.8481986]
["bitfinex","SOLUSD",1719496478122,16.142,148.28,148.09,0.8481986]
["bitfinex","SOLUSD",1719496478329,16.142,148.28,148.1,62.36]
["bitfinex","SOLUSD",1719496478505,100.0,148.29,148.11,20.0]
["bitfinex","SOLUSD",1719496478910,100.0,148.27,148.11,20.0]
["bitfinex","SOLUSD",1719496480332,105.494461,148.29,148.11,20.0]
["bitfinex","SOLUSD",1719496480540,100.0,148.31,148.12,24.1192]
["bitfinex","SOLUSD",1719496480737,5.54504354,148.35,148.17,6.3231]
["bitfinex","SOLUSD",1719496480933,100.0,148.36,148.18,20.0]
["bitfinex","SOLUSD",1719496481232,116.8175,148.4,148.18,20.0]
["bitfinex","SOLUSD",1719496481233,100.0,148.38,148.2,42.04]
["bitfinex","SOLUSD",1719496481438,100.0,148.38,148.21,20.0]
["bitfinex","SOLUSD",1719496481611,100.0,148.28,148.05,6.4364]
["bitfinex","SOLUSD",1719496481813,42.04,148.32,148.08,42.04]
["bitfinex","SOLUSD",1719496481814,100.0,148.24,148.08,42.04]
["bitfinex","SOLUSD",1719496482017,100.0,148.2,148.05,48.4764]
["bitfinex","SOLUSD",1719496482224,42.04,148.28,148.05,11.89977841]
["bitfinex","SOLUSD",1719496482225,100.0,148.18,148.05,11.89977841]
["bitfinex","SOLUSD",1719496482438,100.0,148.18,148.05,6.4364]
["bitfinex","SOLUSD",1719496482817,20.0,148.17,148.05,6.4364]
["bitfinex","SOLUSD",1719496483747,20.0,148.19,148.05,6.4364]
["bitfinex","SOLUSD",1719496484542,100.0,148.18,148.05,6.4364]
["bitfinex","SOLUSD",1719496484744,20.0,148.19,148.05,6.4364]
["bitfinex","SOLUSD",1719496484938,100.0,148.17,148.05,6.4364]
["bitfinex","SOLUSD",1719496485240,20.0,148.16,148.05,6.4364]
["bitfinex","SOLUSD",1719496485934,20.0,148.17,148.05,6.4364]
["bitfinex","SOLUSD",1719496486343,100.0,148.2,148.05,6.4364]
["bitfinex","SOLUSD",1719496486344,20.0,148.19,148.05,6.4364]
["bitfinex","SOLUSD",1719496487255,20.0,148.21,148.07,42.04]
["bitfinex","SOLUSD",1719496487446,100.0,148.24,148.08,20.0]
["bitfinex","SOLUSD",1719496487447,20.0,148.23,148.08,20.0]
["bitfinex","SOLUSD",1719496488546,100.0,148.22,148.08,20.0]
["bitfinex","SOLUSD",1719496488753,20.0,148.21,148.07,42.04]
["bitfinex","SOLUSD",1719496492036,120.0,148.24,148.07,42.04]
["bitfinex","SOLUSD",1719496492233,120.0,148.24,148.08,20.0]
["bitfinex","SOLUSD",1719496492452,20.0,148.24,148.08,20.0]
["bitfinex","SOLUSD",1719496492755,100.0,148.22,148.08,20.0]
["bitfinex","SOLUSD",1719496492925,100.0,148.2,148.08,20.0]
["bitfinex","SOLUSD",1719496493344,20.0,148.21,148.08,20.0]
["bitfinex","SOLUSD",1719496493744,20.0,148.23,148.08,20.0]
["bitfinex","SOLUSD",1719496494049,20.0,148.24,148.08,20.0]
["bitfinex","SOLUSD",1719496494252,20.0,148.25,148.08,20.0]
["bitfinex","SOLUSD",1719496494627,20.0,148.27,148.08,20.0]
["bitfinex","SOLUSD",1719496494931,100.0,148.24,148.08,20.0]
["bitfinex","SOLUSD",1719496495133,20.0,148.23,148.08,20.0]
["bitfinex","SOLUSD",1719496496745,100.0,148.17,148.05,6.4364]
["bitfinex","SOLUSD",1719496496956,20.0,148.16,148.05,6.4364]
["bitfinex","SOLUSD",1719496497457,20.0,148.17,148.05,6.4364]
["bitfinex","SOLUSD",1719496497841,100.0,148.16,148.05,6.4364]
["bitfinex","SOLUSD",1719496498035,20.0,148.15,148.05,6.4364]
["bitfinex","SOLUSD",1719496498851,100.0,148.18,148.05,6.4364]
["bitfinex","SOLUSD",1719496499153,20.0,148.17,148.05,6.4364]
["bitfinex","SOLUSD",1719496499351,100.0,148.1,148.03,5.45115979]
["bitfinex","SOLUSD",1719496499538,100.0,148.1,148.01,5.48380472]
["bitfinex","SOLUSD",1719496499730,20.0,148.09,147.98,6.184]
["bitfinex","SOLUSD",1719496499925,120.0,148.09,147.98,6.184]
["bitfinex","SOLUSD",1719496500756,100.0,148.06,147.98,6.184]
["bitfinex","SOLUSD",1719496500931,20.0,148.05,147.98,6.184]
["bitfinex","SOLUSD",1719496501532,100.0,148.1,147.98,6.184]
["bitfinex","SOLUSD",1719496501533,20.0,148.08,147.98,6.184]
["bitfinex","SOLUSD",1719496501728,20.0,148.09,147.98,6.184]
["bitfinex","SOLUSD",1719496502360,120.0,148.09,147.98,6.184]
["bitfinex","SOLUSD",1719496503366,20.0,148.09,147.98,6.184]
["bitfinex","SOLUSD",1719496505663,20.0,148.09,147.99,20.0]
["bitfinex","SOLUSD",1719496505833,20.0,148.12,147.99,20.0]
["bitfinex","SOLUSD",1719496506661,20.0,148.14,147.99,20.0]
["bitfinex","SOLUSD",1719496507135,20.0,148.15,147.99,20.0]
["bitfinex","SOLUSD",1719496507530,20.0,148.16,147.99,20.0]
["bitfinex","SOLUSD",1719496507865,100.0,148.18,147.99,20.0]
["bitfinex","SOLUSD",1719496507866,20.0,148.17,147.99,20.0]
["bitfinex","SOLUSD",1719496508680,120.0,148.17,147.99,20.0]
["bitfinex","SOLUSD",1719496508840,100.0,148.13,147.98,48.224]
["bitfinex","SOLUSD",1719496509043,20.0,148.12,147.98,48.224]
["bitfinex","SOLUSD",1719496509437,20.0,148.12,147.98,6.184]
["bitfinex","SOLUSD",1719496509638,200.0,148.11,147.98,6.184]
["bitfinex","SOLUSD",1719496509839,20.0,148.1,147.98,11.67690754]
["bitfinex","SOLUSD",1719496510269,100.0,148.08,147.98,6.184]
["bitfinex","SOLUSD",1719496510474,100.0,148.04,147.98,6.184]
["bitfinex","SOLUSD",1719496510772,20.0,148.03,147.96,15.8549]
["bitfinex","SOLUSD",1719496511867,20.0,148.05,147.96,15.8549]
["bitfinex","SOLUSD",1719496512344,100.0,148.07,147.96,15.8549]
["bitfinex","SOLUSD",1719496512540,20.0,148.06,147.96,15.8549]
["bitfinex","SOLUSD",1719496512850,20.0,148.09,147.96,15.8549]
["bitfinex","SOLUSD",1719496513754,100.0,148.05,147.94,0.8481986]
["bitfinex","SOLUSD",1719496513943,100.0,148.02,147.94,0.8481986]
["bitfinex","SOLUSD",1719496514569,20.0,148.01,147.94,0.8481986]
["bitfinex","SOLUSD",1719496514877,20.0,148.02,147.94,0.8481986]
["bitfinex","SOLUSD",1719496515369,120.0,148.02,147.94,0.8481986]
["bitfinex","SOLUSD",1719496515948,100.0,148.01,147.94,0.8481986]
["bitfinex","SOLUSD",1719496516162,20.0,148.0,147.94,0.8481986]
["bitfinex","SOLUSD",1719496516473,20.0,148.02,147.94,0.8481986]
["bitfinex","SOLUSD",1719496516779,100.0,148.0,147.94,0.8481986]
["bitfinex","SOLUSD",1719496516955,20.0,147.99,147.94,0.8481986]
["bitfinex","SOLUSD",1719496517851,16.2315,148.07,147.94,0.8481986]
["bitfinex","SOLUSD",1719496518175,200.0,148.08,147.94,0.8481986]
["bitfinex","SOLUSD",1719496518346,5.42765144,148.08,147.94,0.8481986]
["bitfinex","SOLUSD",1719496518546,220.0,148.12,147.94,0.8481986]
["bitfinex","SOLUSD",1719496518748,120.0,148.12,147.94,0.8481986]
["bitfinex","SOLUSD",1719496518965,100.0,148.12,147.96,42.04]
["bitfinex","SOLUSD",1719496519165,20.0,148.11,147.96,42.04]
["bitfinex","SOLUSD",1719496519465,100.0,148.11,147.95,21.7717]
["bitfinex","SOLUSD",1719496519672,27.070528,148.18,147.95,21.7717]
["bitfinex","SOLUSD",1719496519673,5.54920712,148.13,147.95,21.7717]
["bitfinex","SOLUSD",1719496519854,100.0,148.14,147.96,21.35093274]
["bitfinex","SOLUSD",1719496520168,100.0,148.14,147.97,1.35093522]
["bitfinex","SOLUSD",1719496520742,100.0,148.14,147.96,20.0]
["bitfinex","SOLUSD",1719496520743,200.0,148.17,147.96,20.0]
["bitfinex","SOLUSD",1719496520976,200.0,148.19,147.96,45.0]
["bitfinex","SOLUSD",1719496521140,200.0,148.19,148.0,6.4539]
["bitfinex","SOLUSD",1719496521346,200.0,148.19,148.01,20.0]
["bitfinex","SOLUSD",1719496522350,100.0,148.19,148.01,20.0]
["bitfinex","SOLUSD",1719496522546,200.0,148.21,148.01,20.0]
["bitfinex","SOLUSD",1719496522853,205.46730786,148.21,148.02,15.6272]
["bitfinex","SOLUSD",1719496523047,205.46730786,148.21,148.03,20.0]
["bitfinex","SOLUSD",1719496523542,20.0,148.2,148.03,20.0]
["bitfinex","SOLUSD",1719496525748,100.0,148.11,148.02,15.6272]
["bitfinex","SOLUSD",1719496525952,100.0,148.08,148.0,6.4539]
["bitfinex","SOLUSD",1719496526253,100.0,148.06,148.0,6.4539]
["bitfinex","SOLUSD",1719496526452,20.0,148.05,148.0,6.4539]
["bitfinex","SOLUSD",1719496527149,100.0,148.06,148.0,6.4539]
["bitfinex","SOLUSD",1719496527456,20.0,148.05,148.0,6.4539]
["bitfinex","SOLUSD",1719496527974,20.0,148.05,147.96,15.2677]
["bitfinex","SOLUSD",1719496527975,100.0,148.04,147.96,15.2677]
["bitfinex","SOLUSD",1719496528273,100.0,148.02,147.94,7.2763986]
["bitfinex","SOLUSD",1719496528475,20.0,148.01,147.94,7.2763986]
["bitfinex","SOLUSD",1719496529350,20.0,148.06,147.94,7.2763986]
["bitfinex","SOLUSD",1719496529949,105.33415154,148.09,147.94,7.2763986]
["bitfinex","SOLUSD",1719496529950,20.0,148.08,147.94,7.2763986]
["bitfinex","SOLUSD",1719496530457,20.0,148.08,147.95,20.0]
["bitfinex","SOLUSD",1719496530651,20.0,148.11,147.95,20.0]
["bitfinex","SOLUSD",1719496531052,105.48338143,148.12,147.95,20.0]
["bitfinex","SOLUSD",1719496532177,100.0,148.08,147.94,7.2763986]
["bitfinex","SOLUSD",1719496532346,20.0,148.07,147.94,7.2763986]
["bitfinex","SOLUSD",1719496533456,20.0,148.11,147.94,7.2763986]
["bitfinex","SOLUSD",1719496534080,100.0,148.1,147.94,7.2763986]
["bitfinex","SOLUSD",1719496534263,20.0,148.09,147.94,7.2763986]
["bitfinex","SOLUSD",1719496536778,100.0,148.0,147.94,7.2763986]
["bitfinex","SOLUSD",1719496537077,20.0,147.99,147.94,7.2763986]
["bitfinex","SOLUSD",1719496537673,20.0,147.99,147.94,0.8481986]
["bitfinex","SOLUSD",1719496537880,100.0,147.97,147.82,6.1043]
["bitfinex","SOLUSD",1719496538277,20.0,147.96,147.82,6.1043]
["bitfinex","SOLUSD",1719496538588,20.0,147.96,147.82,11.56720023]
["bitfinex","SOLUSD",1719496539075,20.0,147.98,147.82,11.56720023]
["bitfinex","SOLUSD",1719496539281,100.0,147.97,147.82,11.56720023]
["bitfinex","SOLUSD",1719496539457,20.0,147.96,147.82,11.56720023]
["bitfinex","SOLUSD",1719496540351,20.0,147.98,147.83,20.0]
["bitfinex","SOLUSD",1719496541379,20.0,147.98,147.83,62.04]
["bitfinex","SOLUSD",1719496541584,20.0,148.0,147.83,62.04]
["bitfinex","SOLUSD",1719496542360,100.0,148.01,147.83,62.04]
["bitfinex","SOLUSD",1719496542559,100.0,147.99,147.83,62.04]
["bitfinex","SOLUSD",1719496543086,20.0,147.98,147.83,62.04]
["bitfinex","SOLUSD",1719496543961,20.0,148.0,147.83,62.04]
["bitfinex","SOLUSD",1719496544483,20.0,148.02,147.83,87.04]
["bitfinex","SOLUSD",1719496544679,100.0,148.01,147.83,62.04]
["bitfinex","SOLUSD",1719496544863,20.0,148.0,147.83,62.04]
["bitfinex","SOLUSD",1719496545189,100.0,147.99,147.83,62.04]
["bitfinex","SOLUSD",1719496545358,20.0,147.98,147.83,62.04]
["bitfinex","SOLUSD",1719496546668,20.0,148.0,147.83,62.04]
["bitfinex","SOLUSD",1719496547082,100.0,147.98,147.83,20.0]
["bitfinex","SOLUSD",1719496547264,20.0,147.97,147.83,20.0]
["bitfinex","SOLUSD",1719496548465,20.0,148.0,147.83,20.0]
["bitfinex","SOLUSD",1719496549886,100.0,147.99,147.83,20.0]
["bitfinex","SOLUSD",1719496550091,20.0,147.98,147.83,20.0]
["bitfinex","SOLUSD",1719496551872,100.0,147.99,147.83,20.0]
["bitfinex","SOLUSD",1719496552293,20.0,147.98,147.83,20.0]
["bitfinex","SOLUSD",1719496552967,100.0,147.97,147.82,53.60720023]
["bitfinex","SOLUSD",1719496553174,20.0,147.96,147.82,53.60720023]
["bitfinex","SOLUSD",1719496553895,20.0,147.96,147.83,20.0]
["bitfinex","SOLUSD",1719496554397,20.0,147.98,147.83,20.0]
["bitfinex","SOLUSD",1719496554778,100.0,147.97,147.83,20.0]
["bitfinex","SOLUSD",1719496554981,20.0,147.98,147.83,20.0]
["bitfinex","SOLUSD",1719496554982,20.0,147.96,147.83,20.0]
["bitfinex","SOLUSD",1719496555183,20.0,147.98,147.83,20.0]
["bitfinex","SOLUSD",1719496555998,100.0,147.97,147.83,20.0]
["bitfinex","SOLUSD",1719496556189,20.0,147.96,147.83,20.0]
["bitfinex","SOLUSD",1719496557981,100.0,147.97,147.83,20.0]
["bitfinex","SOLUSD",1719496558390,100.0,147.94,147.82,11.56720023]
["bitfinex","SOLUSD",1719496558706,20.0,147.93,147.82,11.56720023]
["bitfinex","SOLUSD",1719496560899,100.0,147.89,147.79,0.8481986]
["bitfinex","SOLUSD",1719496561083,100.0,147.92,147.79,0.8481986]
["bitfinex","SOLUSD",1719496561278,20.0,147.91,147.79,0.8481986]
["bitfinex","SOLUSD",1719496561493,100.0,147.87,147.79,0.8481986]
["bitfinex","SOLUSD",1719496561801,20.0,147.86,147.79,0.8481986]
["bitfinex","SOLUSD",1719496562006,100.0,147.88,147.79,0.8481986]
["bitfinex","SOLUSD",1719496562384,100.0,147.86,147.79,0.8481986]
["bitfinex","SOLUSD",1719496563103,100.0,147.84,147.79,0.8481986]
["bitfinex","SOLUSD",1719496563302,20.0,147.83,147.79,0.8481986]
["bitfinex","SOLUSD",1719496563687,100.0,147.9,147.79,0.8481986]
["bitfinex","SOLUSD",1719496563886,20.0,147.89,147.79,0.8481986]
["bitfinex","SOLUSD",1719496564602,120.0,147.89,147.79,0.8481986]
["bitfinex","SOLUSD",1719496564790,9.41538977,147.95,147.79,0.8481986]
["bitfinex","SOLUSD",1719496564994,100.0,147.94,147.8,22.6053]
["bitfinex","SOLUSD",1719496566407,20.0,147.93,147.8,22.6053]
["bitfinex","SOLUSD",1719496566608,100.0,147.92,147.8,22.6053]
["bitfinex","SOLUSD",1719496566783,20.0,147.91,147.8,22.6053]
["bitfinex","SOLUSD",1719496567392,100.0,147.89,147.8,22.6053]
["bitfinex","SOLUSD",1719496567598,20.0,147.88,147.8,22.6053]
["bitfinex","SOLUSD",1719496567983,100.0,147.87,147.8,22.6053]
["bitfinex","SOLUSD",1719496568184,20.0,147.86,147.8,22.6053]
["bitfinex","SOLUSD",1719496568909,100.0,147.89,147.8,22.6053]
["bitfinex","SOLUSD",1719496568910,20.0,147.88,147.8,22.6053]
["bitfinex","SOLUSD",1719496569285,100.0,147.87,147.8,22.6053]
["bitfinex","SOLUSD",1719496569606,20.0,147.86,147.8,22.6053]
["bitfinex","SOLUSD",1719496569805,20.0,147.88,147.8,22.6053]
["bitfinex","SOLUSD",1719496570309,20.0,147.9,147.8,22.6053]
["bitfinex","SOLUSD",1719496570488,100.0,147.9,147.8,22.6053]
["bitfinex","SOLUSD",1719496571091,100.0,147.88,147.8,22.6053]
["bitfinex","SOLUSD",1719496571808,20.0,147.87,147.8,22.6053]
["bitfinex","SOLUSD",1719496572286,20.0,147.88,147.8,22.6053]
["bitfinex","SOLUSD",1719496572487,20.0,147.94,147.8,22.6053]
["bitfinex","SOLUSD",1719496572692,105.56762939,147.97,147.8,22.6053]
["bitfinex","SOLUSD",1719496572887,5.56762939,147.97,147.81,34.63]
["bitfinex","SOLUSD",1719496573108,100.0,147.99,147.81,34.63]
["bitfinex","SOLUSD",1719496573683,200.0,148.01,147.82,20.0]
["bitfinex","SOLUSD",1719496573990,100.0,147.97,147.82,20.0]
["bitfinex","SOLUSD",1719496574307,100.0,147.99,147.82,20.0]
["bitfinex","SOLUSD",1719496574509,100.0,148.03,147.85,34.63]
["bitfinex","SOLUSD",1719496574716,100.0,148.03,147.86,26.1997]
["bitfinex","SOLUSD",1719496575388,200.0,148.05,147.86,26.1997]
["bitfinex","SOLUSD",1719496575711,100.0,148.05,147.87,1.35189525]
["bitfinex","SOLUSD",1719496575888,100.0,148.1,147.9,6.7578]
["bitfinex","SOLUSD",1719496576087,100.0,148.1,147.91,20.0]
["bitfinex","SOLUSD",1719496577120,100.0,148.11,147.94,23.504]
["bitfinex","SOLUSD",1719496577482,200.0,148.13,147.94,23.504]
["bitfinex","SOLUSD",1719496578210,100.0,148.13,147.94,23.504]
["bitfinex","SOLUSD",1719496578413,100.0,148.13,147.95,20.0]
["bitfinex","SOLUSD",1719496578707,100.0,148.11,147.95,20.0]
["bitfinex","SOLUSD",1719496579414,100.0,148.08,147.94,23.504]
["bitfinex","SOLUSD",1719496579992,100.0,148.11,147.94,23.504]
["bitfinex","SOLUSD",1719496580192,20.0,148.1,147.94,23.504]
["bitfinex","SOLUSD",1719496580502,100.0,148.08,147.94,23.504]
["bitfinex","SOLUSD",1719496580695,20.0,148.07,147.94,23.504]
["bitfinex","SOLUSD",1719496581684,100.0,148.05,147.94,23.504]
["bitfinex","SOLUSD",1719496581908,100.0,148.01,147.94,6.7578]
["bitfinex","SOLUSD",1719496582123,20.0,148.0,147.94,6.7578]
["bitfinex","SOLUSD",1719496582694,20.0,148.02,147.94,6.7578]
["bitfinex","SOLUSD",1719496582897,100.0,148.01,147.94,6.7578]
["bitfinex","SOLUSD",1719496583103,20.0,148.0,147.94,6.7578]
["bitfinex","SOLUSD",1719496583616,20.0,148.02,147.94,6.7578]
["bitfinex","SOLUSD",1719496584311,20.0,148.03,147.95,45.0]
["bitfinex","SOLUSD",1719496587398,120.0,148.03,147.95,45.0]
["bitfinex","SOLUSD",1719496587594,200.0,148.01,147.88,22.6835]
["bitfinex","SOLUSD",1719496587799,20.0,148.0,147.88,22.6835]
["bitfinex","SOLUSD",1719496588405,20.0,148.04,147.88,22.6835]
["bitfinex","SOLUSD",1719496589121,100.0,148.02,147.88,22.6835]
["bitfinex","SOLUSD",1719496589421,20.0,148.01,147.88,22.6835]
["bitfinex","SOLUSD",1719496589616,100.0,148.0,147.88,22.6835]
["bitfinex","SOLUSD",1719496589817,20.0,147.99,147.88,22.6835]
["bitfinex","SOLUSD",1719496590510,20.0,148.03,147.88,22.6835]
["bitfinex","SOLUSD",1719496591320,200.0,148.1,147.89,1.35200303]
["bitfinex","SOLUSD",1719496591620,200.0,148.08,147.9,34.63]
["bitfinex","SOLUSD",1719496592001,100.0,148.08,147.9,34.63]
["bitfinex","SOLUSD",1719496592418,100.0,148.05,147.9,34.63]
["bitfinex","SOLUSD",1719496592621,20.0,148.04,147.9,34.63]
["bitfinex","SOLUSD",1719496593315,20.0,148.04,147.9,2.095724]
["bitfinex","SOLUSD",1719496593523,100.0,148.0,147.84,23.4216]
["bitfinex","SOLUSD",1719496593710,100.0,147.99,147.85,5.40621775]
["bitfinex","SOLUSD",1719496594019,20.0,147.98,147.84,23.4216]
["bitfinex","SOLUSD",1719496594828,20.0,148.0,147.84,23.4216]
["bitfinex","SOLUSD",1719496595627,20.0,148.0,147.84,28.95793719]
["bitfinex","SOLUSD",1719496596128,100.0,147.99,147.84,28.95793719]
["bitfinex","SOLUSD",1719496596302,20.0,147.98,147.84,28.95793719]
["bitfinex","SOLUSD",1719496596499,100.0,147.91,147.84,23.4216]
["bitfinex","SOLUSD",1719496596712,20.0,147.9,147.84,23.4216]
["bitfinex","SOLUSD",1719496596914,100.0,147.89,147.84,6.7156]
["bitfinex","SOLUSD",1719496597228,20.0,147.88,147.84,6.7156]
["bitfinex","SOLUSD",1719496597911,100.0,147.87,147.79,22.6898986]
["bitfinex","SOLUSD",1719496598225,20.0,147.86,147.79,22.6898986]
["bitfinex","SOLUSD",1719496599717,20.0,147.86,147.79,7.2478986]
["bitfinex","SOLUSD",1719496601129,200.0,147.85,147.79,0.8481986]
["bitfinex","SOLUSD",1719496601303,100.0,147.83,147.79,0.8481986]
["bitfinex","SOLUSD",1719496601508,20.0,147.82,147.79,0.8481986]
["bitfinex","SOLUSD",1719496601812,20.0,147.84,147.79,0.8481986]
["bitfinex","SOLUSD",1719496602205,20.0,147.86,147.79,0.8481986]
["bitfinex","SOLUSD",1719496603617,100.0,147.84,147.79,0.8481986]
["bitfinex","SOLUSD",1719496603820,20.0,147.83,147.79,0.8481986]
["bitfinex","SOLUSD",1719496604012,100.0,147.81,147.79,0.8481986]
["bitfinex","SOLUSD",1719496604411,20.0,147.8,147.79,0.8481986]
["bitfinex","SOLUSD",1719496605415,120.0,147.8,147.79,0.8481986]
["bitfinex","SOLUSD",1719496605814,20.0,147.8,147.79,0.8481986]
["bitfinex","SOLUSD",1719496607022,100.0,147.87,147.79,0.8481986]
["bitfinex","SOLUSD",1719496607610,100.0,147.85,147.79,0.8481986]
["bitfinex","SOLUSD",1719496607810,106.98282098,147.87,147.79,0.8481986]
["bitfinex","SOLUSD",1719496608231,100.0,147.83,147.79,0.8481986]
["bitfinex","SOLUSD",1719496608532,20.0,147.82,147.79,0.8481986]
["bitfinex","SOLUSD",1719496608705,20.0,147.85,147.79,0.8481986]
["bitfinex","SOLUSD",1719496608907,100.0,147.84,147.79,0.8481986]
["bitfinex","SOLUSD",1719496609317,20.0,147.83,147.79,0.8481986]
["bitfinex","SOLUSD",1719496609918,20.0,147.85,147.79,0.8481986]
["bitfinex","SOLUSD",1719496610335,20.0,147.87,147.79,0.8481986]
["bitfinex","SOLUSD",1719496610631,20.0,147.89,147.79,0.8481986]
["bitfinex","SOLUSD",1719496610824,20.0,147.91,147.8,6.2034]
["bitfinex","SOLUSD",1719496611015,100.0,147.92,147.8,6.2034]
["bitfinex","SOLUSD",1719496611438,20.0,147.91,147.8,6.2034]
["bitfinex","SOLUSD",1719496611739,200.0,147.89,147.79,0.8481986]
["bitfinex","SOLUSD",1719496612232,200.0,147.87,147.79,0.8481986]
["bitfinex","SOLUSD",1719496612441,200.0,147.89,147.79,0.8481986]
["bitfinex","SOLUSD",1719496612617,100.0,147.85,147.79,0.8481986]
["bitfinex","SOLUSD",1719496612822,20.0,147.84,147.79,0.8481986]
["bitfinex","SOLUSD",1719496613438,100.0,147.83,147.79,0.8481986]
["bitfinex","SOLUSD",1719496613609,20.0,147.82,147.79,0.8481986]
["bitfinex","SOLUSD",1719496614230,20.0,147.84,147.79,0.8481986]
["bitfinex","SOLUSD",1719496615113,20.0,147.86,147.79,0.8481986]
["bitfinex","SOLUSD",1719496615313,20.0,147.87,147.79,0.8481986]
["bitfinex","SOLUSD",1719496616020,100.0,147.86,147.79,0.8481986]
["bitfinex","SOLUSD",1719496616221,6.97935857,147.87,147.79,0.8481986]
["bitfinex","SOLUSD",1719496616532,100.0,147.89,147.79,0.8481986]
["bitfinex","SOLUSD",1719496616741,100.0,147.87,147.79,0.8481986]
["bitfinex","SOLUSD",1719496617432,20.0,147.86,147.79,0.8481986]
["bitfinex","SOLUSD",1719496618227,20.0,147.88,147.79,0.8481986]
["bitfinex","SOLUSD",1719496618535,100.0,147.82,147.79,0.8481986]
["bitfinex","SOLUSD",1719496618738,200.0,147.87,147.79,0.8481986]
["bitfinex","SOLUSD",1719496618913,20.0,147.86,147.79,0.8481986]
["bitfinex","SOLUSD",1719496619120,20.0,147.88,147.79,0.8481986]
["bitfinex","SOLUSD",1719496619630,100.0,147.87,147.79,0.8481986]
["bitfinex","SOLUSD",1719496619829,100.0,147.85,147.79,0.8481986]
["bitfinex","SOLUSD",1719496620216,20.0,147.84,147.79,0.8481986]
["bitfinex","SOLUSD",1719496620423,100.0,147.83,147.79,0.8481986]
["bitfinex","SOLUSD",1719496620709,20.0,147.82,147.79,0.8481986]
["bitfinex","SOLUSD",1719496620914,20.0,147.84,147.79,0.8481986]
["bitfinex","SOLUSD",1719496622118,20.0,147.87,147.79,0.8481986]
["bitfinex","SOLUSD",1719496623823,20.0,147.88,147.79,16.3434986]
["bitfinex","SOLUSD",1719496624018,20.0,147.88,147.8,6.3954]
["bitfinex","SOLUSD",1719496624245,20.0,147.89,147.8,6.3954]
["bitfinex","SOLUSD",1719496624450,100.0,147.92,147.8,6.3954]
["bitfinex","SOLUSD",1719496625134,100.0,147.94,147.8,6.3954]
["bitfinex","SOLUSD",1719496625346,100.0,147.98,147.8,6.3954]
["bitfinex","SOLUSD",1719496625838,100.0,147.95,147.8,6.3954]
["bitfinex","SOLUSD",1719496626724,206.96798946,147.97,147.8,36.3954]
["bitfinex","SOLUSD",1719496627261,100.0,147.88,147.8,30.0]
["bitfinex","SOLUSD",1719496627427,200.0,147.84,147.8,30.0]
["bitfinex","SOLUSD",1719496627747,20.0,147.83,147.8,30.0]
["bitfinex","SOLUSD",1719496627952,20.0,147.83,147.79,0.8481986]
["bitfinex","SOLUSD",1719496627953,200.0,147.81,147.79,0.8481986]
["bitfinex","SOLUSD",1719496628316,20.0,147.8,147.79,0.8481986]
["bitfinex","SOLUSD",1719496630257,200.0,147.88,147.79,0.8481986]
["bitfinex","SOLUSD",1719496630548,20.0,147.87,147.79,0.8481986]
["bitfinex","SOLUSD",1719496630930,100.0,147.92,147.8,23.3922]
["bitfinex","SOLUSD",1719496631625,206.96798946,147.97,147.8,23.3922]
["bitfinex","SOLUSD",1719496631823,100.0,147.93,147.8,23.3922]
["bitfinex","SOLUSD",1719496632023,100.0,147.96,147.8,23.3922]
["bitfinex","SOLUSD",1719496632320,100.0,147.94,147.8,23.3922]
["bitfinex","SOLUSD",1719496632546,100.0,147.92,147.8,23.3922]
["bitfinex","SOLUSD",1719496633347,20.0,147.91,147.8,23.3922]
["bitfinex","SOLUSD",1719496633854,100.0,147.89,147.8,23.3922]
["bitfinex","SOLUSD",1719496634148,100.0,147.87,147.8,23.3922]
["bitfinex","SOLUSD",1719496634340,20.0,147.86,147.8,23.3922]
["bitfinex","SOLUSD",1719496634847,20.0,147.86,147.8,6.8156]
["bitfinex","SOLUSD",1719496635145,100.0,147.85,147.8,6.8156]
["bitfinex","SOLUSD",1719496635357,20.0,147.84,147.8,6.8156]
["bitfinex","SOLUSD",1719496635653,20.0,147.84,147.79,0.8481986]
["bitfinex","SOLUSD",1719496638142,20.0,147.88,147.79,0.8481986]
["bitfinex","SOLUSD",1719496638344,126.97913326,147.89,147.79,0.8481986]
["bitfinex","SOLUSD",1719496638552,100.0,147.87,147.79,0.8481986]
["bitfinex","SOLUSD",1719496638855,20.0,147.86,147.79,0.8481986]
["bitfinex","SOLUSD",1719496639533,120.0,147.89,147.79,0.8481986]
["bitfinex","SOLUSD",1719496639734,100.0,147.87,147.79,0.8481986]
["bitfinex","SOLUSD",1719496639942,20.0,147.86,147.79,0.8481986]
["bitfinex","SOLUSD",1719496640330,20.0,147.89,147.79,0.8481986]
["bitfinex","SOLUSD",1719496640655,20.0,147.9,147.79,0.8481986]
["bitfinex","SOLUSD",1719496640851,120.0,147.92,147.79,0.8481986]
["bitfinex","SOLUSD",1719496641553,100.0,147.82,147.79,0.8481986]
["bitfinex","SOLUSD",1719496641760,20.0,147.81,147.79,0.8481986]
["bitfinex","SOLUSD",1719496642054,100.0,147.8,147.79,0.8481986]
["bitfinex","SOLUSD",1719496642243,20.0,147.8,147.79,0.8481986]
["bitfinex","SOLUSD",1719496643028,120.0,147.8,147.79,0.8481986]
["bitfinex","SOLUSD",1719496648948,100.0,147.76,147.65,6.7813]
["bitfinex","SOLUSD",1719496649156,20.0,147.75,147.65,6.7813]
["bitfinex","SOLUSD",1719496649542,100.0,147.8,147.65,6.7813]
["bitfinex","SOLUSD",1719496649871,100.0,147.77,147.65,6.7813]
["bitfinex","SOLUSD",1719496650164,100.0,147.79,147.7,6.7703]
["bitfinex","SOLUSD",1719496650368,100.0,147.79,147.65,6.7813]
["bitfinex","SOLUSD",1719496650569,100.0,147.79,147.7,6.7704]
["bitfinex","SOLUSD",1719496650866,20.0,147.78,147.71,6.77]
["bitfinex","SOLUSD",1719496651262,100.0,147.76,147.65,6.7813]
["bitfinex","SOLUSD",1719496651458,20.0,147.75,147.65,6.7813]
["bitfinex","SOLUSD",1719496652071,20.0,147.75,147.64,0.8481986]
["bitfinex","SOLUSD",1719496652072,200.0,147.73,147.64,0.8481986]
["bitfinex","SOLUSD",1719496652385,20.0,147.72,147.64,0.8481986]
["bitfinex","SOLUSD",1719496653466,20.0,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1719496653676,20.0,147.74,147.67,6.7718]
["bitfinex","SOLUSD",1719496654374,20.0,147.74,147.65,6.7726]
["bitfinex","SOLUSD",1719496654574,20.0,147.76,147.69,6.7708]
["bitfinex","SOLUSD",1719496655264,20.0,147.76,147.68,6.7712]
["bitfinex","SOLUSD",1719496655575,100.0,147.74,147.64,0.8481986]
["bitfinex","SOLUSD",1719496655772,100.0,147.74,147.68,6.7713]
["bitfinex","SOLUSD",1719496655773,20.0,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1719496656085,20.0,147.73,147.64,0.8481986]
["bitfinex","SOLUSD",1719496657863,20.0,147.73,147.66,6.772]
["bitfinex","SOLUSD",1719496658363,20.0,147.73,147.68,6.771]
["bitfinex","SOLUSD",1719496658555,20.0,147.77,147.68,6.771]
["bitfinex","SOLUSD",1719496658968,20.0,147.77,147.67,6.7717]
["bitfinex","SOLUSD",1719496659172,20.0,147.77,147.66,6.7722]
["bitfinex","SOLUSD",1719496659387,100.0,147.76,147.67,6.7717]
["bitfinex","SOLUSD",1719496659590,20.0,147.75,147.67,6.7717]
["bitfinex","SOLUSD",1719496660099,20.0,147.75,147.64,2.20254014]
["bitfinex","SOLUSD",1719496660266,20.0,147.78,147.64,0.8481986]
["bitfinex","SOLUSD",1719496660467,20.0,147.82,147.64,0.8481986]
["bitfinex","SOLUSD",1719496660783,20.0,147.84,147.74,6.2381]
["bitfinex","SOLUSD",1719496660989,100.0,147.87,147.74,6.2381]
["bitfinex","SOLUSD",1719496661289,26.97322864,147.86,147.8,6.7655]
["bitfinex","SOLUSD",1719496661493,6.97322864,147.86,147.78,6.7667]
["bitfinex","SOLUSD",1719496662096,6.97322864,147.86,147.74,6.2381]
["bitfinex","SOLUSD",1719496662468,200.0,147.95,147.75,20.0]
["bitfinex","SOLUSD",1719496662667,100.0,147.95,147.75,45.0]
["bitfinex","SOLUSD",1719496662867,7.0665317,147.95,147.75,45.0]
["bitfinex","SOLUSD",1719496663198,116.8431,147.97,147.77,67.44]
["bitfinex","SOLUSD",1719496663372,216.8431,147.97,147.79,16.4175]
["bitfinex","SOLUSD",1719496663692,7.06596893,147.96,147.8,20.0]
["bitfinex","SOLUSD",1719496663892,7.06596893,147.96,147.81,6.4544]
["bitfinex","SOLUSD",1719496664083,116.6317,148.03,147.82,20.0]
["bitfinex","SOLUSD",1719496664294,116.6317,148.03,147.83,25.0]
["bitfinex","SOLUSD",1719496664486,116.6317,148.03,147.82,20.0]
["bitfinex","SOLUSD",1719496664487,100.0,147.99,147.84,20.0]
["bitfinex","SOLUSD",1719496664689,100.0,148.01,147.82,20.0]
["bitfinex","SOLUSD",1719496665072,200.0,148.01,147.82,20.0]
["bitfinex","SOLUSD",1719496665895,7.06348177,148.02,147.84,49.224]
["bitfinex","SOLUSD",1719496666200,200.0,148.04,147.85,45.0]
["bitfinex","SOLUSD",1719496666695,100.0,148.04,147.85,45.0]
["bitfinex","SOLUSD",1719496666903,20.0,148.03,147.85,45.0]
["bitfinex","SOLUSD",1719496667403,20.0,148.03,147.85,20.0]
["bitfinex","SOLUSD",1719496668097,100.0,148.02,147.85,20.0]
["bitfinex","SOLUSD",1719496668392,100.0,147.95,147.84,6.784]
["bitfinex","SOLUSD",1719496668614,20.0,147.94,147.84,6.784]
["bitfinex","SOLUSD",1719496669283,20.0,148.0,147.84,49.224]
["bitfinex","SOLUSD",1719496669482,100.0,148.03,147.84,49.224]
["bitfinex","SOLUSD",1719496669684,100.0,148.01,147.84,49.224]
["bitfinex","SOLUSD",1719496669872,20.0,148.0,147.84,49.224]
["bitfinex","SOLUSD",1719496670491,20.0,148.0,147.85,20.0]
["bitfinex","SOLUSD",1719496670696,20.0,148.04,147.86,34.6]
["bitfinex","SOLUSD",1719496671001,100.0,148.07,147.87,20.0]
["bitfinex","SOLUSD",1719496671407,100.0,148.01,147.88,6.7013]
["bitfinex","SOLUSD",1719496672178,100.0,148.03,147.88,6.7013]
["bitfinex","SOLUSD",1719496672383,20.0,148.02,147.88,6.7013]
["bitfinex","SOLUSD",1719496672598,20.0,148.04,147.88,6.7013]
["bitfinex","SOLUSD",1719496672775,20.0,148.04,147.89,17.1469]
["bitfinex","SOLUSD",1719496673078,200.0,148.1,147.89,37.1469]
["bitfinex","SOLUSD",1719496673278,200.0,148.1,147.9,1.09385554]
["bitfinex","SOLUSD",1719496673484,100.0,148.05,147.89,37.1469]
["bitfinex","SOLUSD",1719496674275,100.0,148.03,147.89,37.1469]
["bitfinex","SOLUSD",1719496675105,20.0,148.02,147.89,37.1469]
["bitfinex","SOLUSD",1719496675706,100.0,148.06,147.89,37.1469]
["bitfinex","SOLUSD",1719496675707,20.0,148.05,147.89,37.1469]
["bitfinex","SOLUSD",1719496676378,100.0,148.04,147.89,37.1469]
["bitfinex","SOLUSD",1719496676575,20.0,148.03,147.89,37.1469]
["bitfinex","SOLUSD",1719496677515,233.523418,148.15,147.93,42.3]
["bitfinex","SOLUSD",1719496677683,20.0,148.14,147.94,20.0]
["bitfinex","SOLUSD",1719496677873,207.05832631,148.15,147.96,17.0615]
["bitfinex","SOLUSD",1719496678080,207.05832631,148.15,147.97,20.0]
["bitfinex","SOLUSD",1719496678809,107.05832631,148.15,147.97,20.0]
["bitfinex","SOLUSD",1719496679504,107.05832631,148.15,147.98,6.6963]
["bitfinex","SOLUSD",1719496679690,100.0,148.15,147.99,20.0]
["bitfinex","SOLUSD",1719496679892,106.4383,148.2,147.99,20.0]
["bitfinex","SOLUSD",1719496680090,100.0,148.18,147.99,20.0]
["bitfinex","SOLUSD",1719496680292,7.0558371,148.2,148.01,42.3]
["bitfinex","SOLUSD",1719496680604,100.0,148.24,148.01,42.3]
["bitfinex","SOLUSD",1719496680605,100.0,148.21,148.02,26.5347]
["bitfinex","SOLUSD",1719496680801,17.0387,148.25,148.02,26.5347]
["bitfinex","SOLUSD",1719496680802,200.0,148.18,148.02,26.5347]
["bitfinex","SOLUSD",1719496681010,100.0,148.18,148.02,26.5347]
["bitfinex","SOLUSD",1719496681297,100.0,148.18,148.02,6.5347]
["bitfinex","SOLUSD",1719496681679,107.05505711,148.2,148.02,6.5347]
["bitfinex","SOLUSD",1719496681878,107.05505711,148.2,148.03,20.0]
["bitfinex","SOLUSD",1719496682101,7.05505711,148.2,148.03,20.0]
["bitfinex","SOLUSD",1719496682282,100.0,148.25,148.05,6.5642]
["bitfinex","SOLUSD",1719496682488,200.0,148.25,148.06,20.0]
["bitfinex","SOLUSD",1719496682683,42.3,148.26,148.06,20.0]
["bitfinex","SOLUSD",1719496682902,200.0,148.29,148.07,6.5642]
["bitfinex","SOLUSD",1719496683114,100.0,148.27,148.08,20.0]
["bitfinex","SOLUSD",1719496683313,100.0,148.27,148.08,50.0]
["bitfinex","SOLUSD",1719496683609,107.05735163,148.29,148.09,16.0406]
["bitfinex","SOLUSD",1719496683806,107.05735163,148.29,148.11,6.6124]
["bitfinex","SOLUSD",1719496684012,107.05735163,148.29,148.12,20.0]
["bitfinex","SOLUSD",1719496684013,100.0,148.26,148.12,20.0]
["bitfinex","SOLUSD",1719496684187,100.0,148.26,148.11,6.6124]
["bitfinex","SOLUSD",1719496684709,100.0,148.24,148.11,6.6124]
["bitfinex","SOLUSD",1719496684878,100.0,148.26,148.11,6.6124]
["bitfinex","SOLUSD",1719496685813,20.0,148.25,148.11,6.6124]
["bitfinex","SOLUSD",1719496686202,20.0,148.27,148.12,20.0]
["bitfinex","SOLUSD",1719496686389,100.0,148.29,148.12,50.0]
["bitfinex","SOLUSD",1719496686590,20.0,148.28,148.12,50.0]
["bitfinex","SOLUSD",1719496687200,100.0,148.25,148.12,30.0]
["bitfinex","SOLUSD",1719496687411,20.0,148.24,148.11,6.6124]
["bitfinex","SOLUSD",1719496687687,100.0,148.3,148.11,6.6124]
["bitfinex","SOLUSD",1719496687688,107.05809715,148.31,148.12,20.0]
["bitfinex","SOLUSD",1719496687905,20.0,148.3,148.12,50.0]
["bitfinex","SOLUSD",1719496688281,20.0,148.3,148.14,6.4189]
["bitfinex","SOLUSD",1719496688480,0.8481986,148.32,148.16,6.4189]
["bitfinex","SOLUSD",1719496688709,0.8481986,148.32,148.17,36.8302]
["bitfinex","SOLUSD",1719496688920,0.8481986,148.32,148.18,6.4189]
["bitfinex","SOLUSD",1719496689089,0.8481986,148.32,148.19,20.0]
["bitfinex","SOLUSD",1719496689917,100.8481986,148.32,148.19,50.0]
["bitfinex","SOLUSD",1719496690118,100.8481986,148.32,148.19,30.0]
["bitfinex","SOLUSD",1719496690323,0.8481986,148.32,148.18,6.4189]
["bitfinex","SOLUSD",1719496690687,100.0,148.31,148.18,6.4189]
["bitfinex","SOLUSD",1719496691190,0.8481986,148.32,148.18,6.4189]
["bitfinex","SOLUSD",1719496691416,0.8481986,148.32,148.19,20.0]
["bitfinex","SOLUSD",1719496691714,100.0,148.31,148.18,11.85240227]
["bitfinex","SOLUSD",1719496692620,0.8481986,148.32,148.18,11.85240227]
["bitfinex","SOLUSD",1719496692911,0.8481986,148.32,148.19,20.0]
["bitfinex","SOLUSD",1719496695024,0.8481986,148.32,148.2,6.4183]
["bitfinex","SOLUSD",1719496695225,0.8481986,148.32,148.21,20.0]
["bitfinex","SOLUSD",1719496695898,0.8481986,148.32,148.22,15.4754]
["bitfinex","SOLUSD",1719496696097,0.8481986,148.32,148.23,20.0]
["bitfinex","SOLUSD",1719496696498,0.8481986,148.32,148.24,6.5535]
["bitfinex","SOLUSD",1719496696815,0.8481986,148.32,148.25,20.0]
["bitfinex","SOLUSD",1719496697022,0.8481986,148.32,148.24,6.5535]
["bitfinex","SOLUSD",1719496698921,200.0,148.43,148.24,6.5535]
["bitfinex","SOLUSD",1719496698922,100.0,148.43,148.25,20.0]
["bitfinex","SOLUSD",1719496699802,100.0,148.45,148.26,22.883]
["bitfinex","SOLUSD",1719496700134,0.8481986,148.46,148.27,20.0]
["bitfinex","SOLUSD",1719496700611,100.0,148.44,148.27,20.0]
["bitfinex","SOLUSD",1719496700808,100.8481986,148.46,148.27,20.0]
["bitfinex","SOLUSD",1719496701126,100.0,148.39,148.28,6.2667]
["bitfinex","SOLUSD",1719496701307,100.0,148.41,148.28,6.2667]
["bitfinex","SOLUSD",1719496701509,100.0,148.34,148.26,16.9418]
["bitfinex","SOLUSD",1719496701927,100.0,148.32,148.26,16.9418]
["bitfinex","SOLUSD",1719496702468,20.0,148.31,148.26,16.9418]
["bitfinex","SOLUSD",1719496702718,20.0,148.31,148.25,6.839]
["bitfinex","SOLUSD",1719496702719,20.0,148.31,148.21,16.4736]
["bitfinex","SOLUSD",1719496702925,20.0,148.31,148.21,23.0046]
["bitfinex","SOLUSD",1719496703103,120.0,148.32,148.21,23.0046]
["bitfinex","SOLUSD",1719496703748,120.0,148.32,148.21,6.531]
["bitfinex","SOLUSD",1719496703749,100.0,148.27,148.21,6.531]
["bitfinex","SOLUSD",1719496704052,20.0,148.26,148.21,6.531]
["bitfinex","SOLUSD",1719496704233,100.0,148.25,148.17,15.8258]
["bitfinex","SOLUSD",1719496704440,100.0,148.23,148.17,15.8258]
["bitfinex","SOLUSD",1719496704644,20.0,148.22,148.17,15.8258]
["bitfinex","SOLUSD",1719496704834,100.0,148.21,148.15,30.0]
["bitfinex","SOLUSD",1719496705034,20.0,148.2,148.12,23.3708]
["bitfinex","SOLUSD",1719496705243,20.0,148.22,148.12,23.3708]
["bitfinex","SOLUSD",1719496705831,100.0,148.21,148.12,23.3708]
["bitfinex","SOLUSD",1719496706060,20.0,148.2,148.12,23.3708]
["bitfinex","SOLUSD",1719496707498,20.0,148.23,148.12,23.3708]
["bitfinex","SOLUSD",1719496711863,29.74183338,148.26,148.12,23.3708]
["bitfinex","SOLUSD",1719496712061,20.0,148.26,148.12,23.3708]
["bitfinex","SOLUSD",1719496712269,20.0,148.27,148.12,23.3708]
["bitfinex","SOLUSD",1719496712471,20.0,148.27,148.13,30.0]
["bitfinex","SOLUSD",1719496712840,100.0,148.26,148.13,30.0]
["bitfinex","SOLUSD",1719496713039,29.74183338,148.25,148.13,30.0]
["bitfinex","SOLUSD",1719496714058,20.0,148.25,148.13,30.0]
["bitfinex","SOLUSD",1719496714362,42.3,148.28,148.13,30.0]
["bitfinex","SOLUSD",1719496714363,20.0,148.27,148.13,30.0]
["bitfinex","SOLUSD",1719496714945,20.0,148.28,148.13,30.0]
["bitfinex","SOLUSD",1719496715147,20.0,148.29,148.13,30.0]
["bitfinex","SOLUSD",1719496715862,100.0,148.3,148.13,30.0]
["bitfinex","SOLUSD",1719496716069,20.0,148.29,148.13,30.0]
["bitfinex","SOLUSD",1719496716236,27.0583674,148.31,148.13,30.0]
["bitfinex","SOLUSD",1719496716440,20.0,148.31,148.13,30.0]
["bitfinex","SOLUSD",1719496716655,100.0,148.29,148.13,30.0]
["bitfinex","SOLUSD",1719496716868,100.0,148.26,148.13,30.0]
["bitfinex","SOLUSD",1719496717048,20.0,148.25,148.13,30.0]
["bitfinex","SOLUSD",1719496717249,20.0,148.28,148.13,30.0]
["bitfinex","SOLUSD",1719496717864,100.0,148.28,148.13,30.0]
["bitfinex","SOLUSD",1719496718049,20.0,148.27,148.13,30.0]
["bitfinex","SOLUSD",1719496718872,20.0,148.3,148.13,30.0]
["bitfinex","SOLUSD",1719496719171,100.0,148.26,148.13,30.0]
["bitfinex","SOLUSD",1719496719369,20.0,148.25,148.13,30.0]
["bitfinex","SOLUSD",1719496720668,20.0,148.25,148.12,23.3708]
["bitfinex","SOLUSD",1719496720868,100.0,148.26,148.12,23.3708]
["bitfinex","SOLUSD",1719496721177,20.0,148.25,148.12,23.3708]
["bitfinex","SOLUSD",1719496722167,20.0,148.27,148.13,30.0]
["bitfinex","SOLUSD",1719496722500,100.0,148.27,148.13,30.0]
["bitfinex","SOLUSD",1719496722672,20.0,148.26,148.13,30.0]
["bitfinex","SOLUSD",1719496724576,100.0,148.25,148.13,30.0]
["bitfinex","SOLUSD",1719496724761,20.0,148.24,148.13,30.0]
["bitfinex","SOLUSD",1719496724957,20.0,148.24,148.12,23.3708]
["bitfinex","SOLUSD",1719496725275,100.0,148.22,148.12,23.3708]
["bitfinex","SOLUSD",1719496725483,20.0,148.21,148.12,23.3708]
["bitfinex","SOLUSD",1719496726273,20.0,148.28,148.12,23.3708]
["bitfinex","SOLUSD",1719496726476,100.0,148.27,148.12,23.3708]
["bitfinex","SOLUSD",1719496726675,20.0,148.26,148.12,23.3708]
["bitfinex","SOLUSD",1719496726878,20.0,148.28,148.12,23.3708]
["bitfinex","SOLUSD",1719496727251,20.0,148.28,148.14,6.8273]
["bitfinex","SOLUSD",1719496727462,20.0,148.32,148.14,6.8273]
["bitfinex","SOLUSD",1719496727865,100.0,148.31,148.14,6.8273]
["bitfinex","SOLUSD",1719496728068,100.0,148.31,148.15,30.0]
["bitfinex","SOLUSD",1719496728252,20.0,148.3,148.15,30.0]
["bitfinex","SOLUSD",1719496728754,100.0,148.29,148.15,30.0]
["bitfinex","SOLUSD",1719496728955,20.0,148.28,148.15,30.0]
["bitfinex","SOLUSD",1719496729751,100.0,148.29,148.15,30.0]
["bitfinex","SOLUSD",1719496729962,20.0,148.28,148.15,30.0]
["bitfinex","SOLUSD",1719496730455,20.0,148.3,148.15,30.0]
["bitfinex","SOLUSD",1719496730652,20.0,148.32,148.15,30.0]
["bitfinex","SOLUSD",1719496731161,20.0,148.32,148.17,6.3852]
["bitfinex","SOLUSD",1719496731476,100.0,148.3,148.17,6.3852]
["bitfinex","SOLUSD",1719496731675,20.0,148.29,148.17,6.3852]
["bitfinex","SOLUSD",1719496731875,20.0,148.29,148.18,30.0]
["bitfinex","SOLUSD",1719496732581,100.0,148.28,148.18,30.0]
["bitfinex","SOLUSD",1719496732889,20.0,148.27,148.18,30.0]
["bitfinex","SOLUSD",1719496733385,20.0,148.27,148.17,6.3852]
["bitfinex","SOLUSD",1719496733557,20.0,148.29,148.17,6.3852]
["bitfinex","SOLUSD",1719496733764,100.0,148.28,148.17,6.3852]
["bitfinex","SOLUSD",1719496733972,20.0,148.27,148.17,6.3852]
["bitfinex","SOLUSD",1719496734186,100.0,148.26,148.17,6.3852]
["bitfinex","SOLUSD",1719496734386,100.0,148.24,148.17,6.3852]
["bitfinex","SOLUSD",1719496734563,20.0,148.23,148.17,6.3852]
["bitfinex","SOLUSD",1719496735457,20.0,148.25,148.17,6.3852]
["bitfinex","SOLUSD",1719496735657,120.0,148.25,148.17,6.3852]
["bitfinex","SOLUSD",1719496736265,20.0,148.25,148.17,6.3852]
["bitfinex","SOLUSD",1719496736463,20.0,148.26,148.17,6.3852]
["bitfinex","SOLUSD",1719496736979,100.0,148.27,148.17,6.3852]
["bitfinex","SOLUSD",1719496739479,20.0,148.26,148.17,6.3852]
["bitfinex","SOLUSD",1719496740573,100.0,148.25,148.17,6.3852]
["bitfinex","SOLUSD",1719496740771,20.0,148.24,148.17,6.3852]
["bitfinex","SOLUSD",1719496741685,100.0,148.21,148.08,22.4848]
["bitfinex","SOLUSD",1719496741894,20.0,148.2,148.1,30.0]
["bitfinex","SOLUSD",1719496742385,20.0,148.22,148.1,30.0]
["bitfinex","SOLUSD",1719496743461,100.0,148.21,148.1,30.0]
["bitfinex","SOLUSD",1719496743661,100.0,148.19,148.1,30.0]
["bitfinex","SOLUSD",1719496743865,20.0,148.18,148.08,22.4848]
["bitfinex","SOLUSD",1719496744105,100.0,148.17,148.08,22.4848]
["bitfinex","SOLUSD",1719496744386,20.0,148.16,148.08,22.4848]
["bitfinex","SOLUSD",1719496745278,100.0,148.15,148.08,6.7492]
["bitfinex","SOLUSD",1719496745895,20.0,148.22,148.08,6.7492]
["bitfinex","SOLUSD",1719496745896,20.0,148.14,148.08,6.7492]
["bitfinex","SOLUSD",1719496746494,20.0,148.16,148.08,6.7492]
["bitfinex","SOLUSD",1719496746686,20.0,148.18,148.08,6.7492]
["bitfinex","SOLUSD",1719496747093,20.0,148.2,148.08,6.7492]
["bitfinex","SOLUSD",1719496747293,100.0,148.22,148.08,6.7492]
["bitfinex","SOLUSD",1719496747499,9.74316732,148.23,148.08,6.7492]
["bitfinex","SOLUSD",1719496747500,100.0,148.18,148.08,6.7492]
["bitfinex","SOLUSD",1719496747872,20.0,148.17,148.08,6.7492]
["bitfinex","SOLUSD",1719496748277,100.0,148.15,148.08,6.7492]
["bitfinex","SOLUSD",1719496748477,20.0,148.14,148.08,6.7492]
["bitfinex","SOLUSD",1719496748711,100.0,148.12,148.04,6.7373]
["bitfinex","SOLUSD",1719496748995,20.0,148.11,148.04,6.7373]
["bitfinex","SOLUSD",1719496749896,20.0,148.13,148.04,6.7373]
["bitfinex","SOLUSD",1719496750078,100.0,148.12,148.04,6.7373]
["bitfinex","SOLUSD",1719496750283,20.0,148.11,148.04,6.7373]
["bitfinex","SOLUSD",1719496751193,20.0,148.13,148.04,6.7373]
["bitfinex","SOLUSD",1719496751692,20.0,148.15,148.04,6.7373]
["bitfinex","SOLUSD",1719496752896,20.0,148.16,148.04,6.7373]
["bitfinex","SOLUSD",1719496753077,20.0,148.17,148.04,6.7373]
["bitfinex","SOLUSD",1719496755384,20.0,148.17,148.04,23.6602]
["bitfinex","SOLUSD",1719496756283,20.0,148.19,148.05,6.7328]
["bitfinex","SOLUSD",1719496756584,100.0,148.25,148.08,6.7328]
["bitfinex","SOLUSD",1719496757201,42.25,148.26,148.08,6.7328]
["bitfinex","SOLUSD",1719496757395,100.0,148.26,148.08,6.7328]
["bitfinex","SOLUSD",1719496757605,100.0,148.26,148.09,30.0]
["bitfinex","SOLUSD",1719496758102,100.0,148.26,148.1,6.5208]
["bitfinex","SOLUSD",1719496758308,100.0,148.28,148.11,16.5019]
["bitfinex","SOLUSD",1719496758495,100.0,148.24,148.11,16.5019]
["bitfinex","SOLUSD",1719496760284,100.0,148.26,148.11,16.5019]
["bitfinex","SOLUSD",1719496760481,42.25,148.29,148.11,16.5019]
["bitfinex","SOLUSD",1719496760482,20.0,148.23,148.11,16.5019]
["bitfinex","SOLUSD",1719496761886,100.0,148.22,148.11,16.5019]
["bitfinex","SOLUSD",1719496762084,100.0,148.2,148.11,16.5019]
["bitfinex","SOLUSD",1719496762289,20.0,148.19,148.11,16.5019]
["bitfinex","SOLUSD",1719496762607,100.0,148.18,148.11,16.5019]
["bitfinex","SOLUSD",1719496762807,20.0,148.17,148.11,16.5019]
["bitfinex","SOLUSD",1719496763523,100.0,148.16,148.11,16.5019]
["bitfinex","SOLUSD",1719496763816,20.0,148.15,148.11,16.5019]
["bitfinex","SOLUSD",1719496764509,20.0,148.17,148.11,16.5019]
["bitfinex","SOLUSD",1719496765583,20.0,148.19,148.11,16.5019]
["bitfinex","SOLUSD",1719496766104,20.0,148.19,148.04,22.38163861]
["bitfinex","SOLUSD",1719496766105,100.0,148.15,148.06,21.9431]
["bitfinex","SOLUSD",1719496766312,20.0,148.14,148.06,21.9431]
["bitfinex","SOLUSD",1719496767585,100.0,148.12,148.06,21.9431]
["bitfinex","SOLUSD",1719496768020,20.0,148.11,148.06,21.9431]
["bitfinex","SOLUSD",1719496768814,20.0,148.13,148.06,21.9431]
["bitfinex","SOLUSD",1719496769192,100.0,148.12,148.06,21.9431]
["bitfinex","SOLUSD",1719496769490,20.0,148.11,148.06,21.9431]
["bitfinex","SOLUSD",1719496769696,20.0,148.11,148.01,21.9474]
["bitfinex","SOLUSD",1719496769888,100.0,148.09,148.01,21.9474]
["bitfinex","SOLUSD",1719496770188,20.0,148.08,148.01,21.9474]
["bitfinex","SOLUSD",1719496770409,100.0,148.07,148.01,21.9474]
["bitfinex","SOLUSD",1719496770587,20.0,148.06,148.01,21.9474]
["bitfinex","SOLUSD",1719496771512,100.0,148.07,148.01,6.4789]
["bitfinex","SOLUSD",1719496771707,20.0,148.06,148.01,6.4789]
["bitfinex","SOLUSD",1719496771910,20.0,148.08,148.01,6.4789]
["bitfinex","SOLUSD",1719496772319,100.0,148.07,148.01,6.4789]
["bitfinex","SOLUSD",1719496772622,100.0,148.05,148.01,6.4789]
["bitfinex","SOLUSD",1719496772829,20.0,148.04,148.01,6.4789]
["bitfinex","SOLUSD",1719496774213,20.0,148.08,148.01,6.4789]
["bitfinex","SOLUSD",1719496775433,20.0,148.11,148.01,6.4789]
["bitfinex","SOLUSD",1719496775638,20.0,148.13,148.01,6.4789]
["bitfinex","SOLUSD",1719496775995,100.0,148.14,148.01,6.4789]
["bitfinex","SOLUSD",1719496776311,100.0,148.14,148.01,1.72430002]
["bitfinex","SOLUSD",1719496776809,42.68333422,148.18,148.01,1.72430002]
["bitfinex","SOLUSD",1719496776810,100.0,148.17,148.01,1.72430002]
["bitfinex","SOLUSD",1719496777126,100.0,148.13,148.01,1.72430002]
["bitfinex","SOLUSD",1719496777300,42.68333422,148.18,148.01,1.72430002]
["bitfinex","SOLUSD",1719496777622,34.56,148.18,148.01,1.72430002]
["bitfinex","SOLUSD",1719496778023,200.0,148.23,148.02,46.5873]
["bitfinex","SOLUSD",1719496778214,200.0,148.23,148.03,20.0]
["bitfinex","SOLUSD",1719496778420,100.0,148.23,148.04,15.9208]
["bitfinex","SOLUSD",1719496778725,100.0,148.23,148.05,20.0]
["bitfinex","SOLUSD",1719496779019,100.0,148.23,148.05,50.0]
["bitfinex","SOLUSD",1719496779227,20.0,148.22,148.07,6.323]
["bitfinex","SOLUSD",1719496779410,20.0,148.25,148.08,20.0]
["bitfinex","SOLUSD",1719496779817,20.0,148.25,148.1,6.311]
["bitfinex","SOLUSD",1719496780129,20.0,148.26,148.11,20.0]
["bitfinex","SOLUSD",1719496780418,100.0,148.31,148.11,20.0]
["bitfinex","SOLUSD",1719496780419,100.0,148.27,148.11,20.0]
["bitfinex","SOLUSD",1719496781025,100.0,148.27,148.11,50.0]
["bitfinex","SOLUSD",1719496781413,100.0,148.25,148.11,50.0]
["bitfinex","SOLUSD",1719496782022,20.0,148.24,148.11,50.0]
["bitfinex","SOLUSD",1719496782832,100.0,148.23,148.1,6.311]
["bitfinex","SOLUSD",1719496783316,100.0,148.21,148.1,6.311]
["bitfinex","SOLUSD",1719496783500,20.0,148.2,148.1,6.311]
["bitfinex","SOLUSD",1719496784420,20.0,148.22,148.1,6.311]
["bitfinex","SOLUSD",1719496784824,20.0,148.24,148.1,6.311]
["bitfinex","SOLUSD",1719496785329,20.0,148.26,148.1,6.311]
["bitfinex","SOLUSD",1719496785529,142.17,148.29,148.11,50.0]
["bitfinex","SOLUSD",1719496785827,100.0,148.27,148.11,50.0]
["bitfinex","SOLUSD",1719496786014,100.0,148.25,148.11,50.0]
["bitfinex","SOLUSD",1719496786926,20.0,148.24,148.11,50.0]
["bitfinex","SOLUSD",1719496787306,20.0,148.24,148.11,30.0]
["bitfinex","SOLUSD",1719496787307,100.0,148.21,148.11,30.0]
["bitfinex","SOLUSD",1719496787514,20.0,148.2,148.11,30.0]
["bitfinex","SOLUSD",1719496787707,20.0,148.2,148.1,6.311]
["bitfinex","SOLUSD",1719496788114,20.0,148.24,148.11,30.0]
["bitfinex","SOLUSD",1719496788434,100.0,148.27,148.1,6.311]
["bitfinex","SOLUSD",1719496788435,20.0,148.26,148.1,6.311]
["bitfinex","SOLUSD",1719496789136,100.0,148.22,148.1,6.311]
["bitfinex","SOLUSD",1719496789301,20.0,148.21,148.1,6.311]
["bitfinex","SOLUSD",1719496790221,20.0,148.23,148.1,6.311]
["bitfinex","SOLUSD",1719496790430,20.0,148.25,148.1,6.311]
["bitfinex","SOLUSD",1719496790633,100.0,148.24,148.1,6.311]
["bitfinex","SOLUSD",1719496790933,100.0,148.21,148.1,6.311]
["bitfinex","SOLUSD",1719496791226,20.0,148.23,148.11,22.8018]
["bitfinex","SOLUSD",1719496791406,7.05891593,148.29,148.16,42.17]
["bitfinex","SOLUSD",1719496791605,100.0,148.35,148.17,6.4306]
["bitfinex","SOLUSD",1719496791811,100.0,148.35,148.19,6.4306]
["bitfinex","SOLUSD",1719496792008,7.05464073,148.36,148.19,6.4306]
["bitfinex","SOLUSD",1719496792230,7.05464073,148.36,148.19,15.896057]
["bitfinex","SOLUSD",1719496792535,100.0,148.33,148.2,16.3712]
["bitfinex","SOLUSD",1719496792704,100.0,148.29,148.14,16.3712]
["bitfinex","SOLUSD",1719496792908,100.0,148.24,148.13,6.4306]
["bitfinex","SOLUSD",1719496793120,100.0,148.19,148.13,6.4306]
["bitfinex","SOLUSD",1719496793323,42.17,148.22,148.13,6.4306]
["bitfinex","SOLUSD",1719496793536,100.0,148.26,148.13,6.4306]
["bitfinex","SOLUSD",1719496793830,20.0,148.25,148.13,6.4306]
["bitfinex","SOLUSD",1719496794034,100.0,148.2,148.13,6.4306]
["bitfinex","SOLUSD",1719496794535,100.0,148.14,148.12,27.046337]
["bitfinex","SOLUSD",1719496794829,20.0,148.13,148.03,21.6843]
["bitfinex","SOLUSD",1719496795013,20.0,148.13,148.04,1.56258647]
["bitfinex","SOLUSD",1719496795331,110.4467251,148.2,148.04,1.56258647]
["bitfinex","SOLUSD",1719496795635,20.0,148.19,148.04,1.56258647]
["bitfinex","SOLUSD",1719496796235,5.34234779,148.27,148.07,6.4672]
["bitfinex","SOLUSD",1719496796407,20.0,148.26,148.07,6.4672]
["bitfinex","SOLUSD",1719496796610,100.0,148.25,148.1,6.3443]
["bitfinex","SOLUSD",1719496796817,100.0,148.25,148.11,20.0]
["bitfinex","SOLUSD",1719496797022,210.41925382,148.28,148.11,20.0]
["bitfinex","SOLUSD",1719496797317,200.0,148.28,148.12,1.56174251]
["bitfinex","SOLUSD",1719496797595,5.4784912,148.29,148.12,1.56174251]
["bitfinex","SOLUSD",1719496797839,200.0,148.31,148.12,1.56174251]
["bitfinex","SOLUSD",1719496798043,200.0,148.31,148.13,6.4056]
["bitfinex","SOLUSD",1719496798340,200.0,148.31,148.14,21.56153166]
["bitfinex","SOLUSD",1719496798518,205.31534376,148.31,148.15,1.56142626]
["bitfinex","SOLUSD",1719496799121,100.0,148.29,148.15,1.56142626]
["bitfinex","SOLUSD",1719496799316,20.0,148.28,148.15,1.56142626]
["bitfinex","SOLUSD",1719496799541,20.0,148.28,148.16,16.0175]
["bitfinex","SOLUSD",1719496799842,100.0,148.31,148.17,20.0]
["bitfinex","SOLUSD",1719496800033,20.0,148.3,148.17,20.0]
["bitfinex","SOLUSD",1719496800207,20.0,148.3,148.16,16.0175]
["bitfinex","SOLUSD",1719496800416,100.0,148.28,148.16,16.0175]
["bitfinex","SOLUSD",1719496800625,20.0,148.27,148.16,16.0175]
["bitfinex","SOLUSD",1719496800936,105.5529952,148.32,148.17,21.5612155]
["bitfinex","SOLUSD",1719496801129,105.5529952,148.32,148.18,8.03971014]
["bitfinex","SOLUSD",1719496801314,5.5529952,148.32,148.18,8.03971014]
["bitfinex","SOLUSD",1719496801636,100.0,148.31,148.19,1.56100479]
["bitfinex","SOLUSD",1719496801844,100.0,148.29,148.19,1.56100479]
["bitfinex","SOLUSD",1719496802433,100.0,148.33,148.19,1.56100479]
["bitfinex","SOLUSD",1719496802607,200.0,148.33,148.19,1.56100479]
["bitfinex","SOLUSD",1719496802806,100.0,148.31,148.19,1.56100479]
["bitfinex","SOLUSD",1719496803339,100.0,148.29,148.19,1.56100479]
["bitfinex","SOLUSD",1719496803640,20.0,148.28,148.19,1.56100479]
["bitfinex","SOLUSD",1719496803948,100.0,148.27,148.19,1.56100479]
["bitfinex","SOLUSD",1719496804240,20.0,148.26,148.19,1.56100479]
["bitfinex","SOLUSD",1719496804932,100.0,148.3,148.19,1.56100479]
["bitfinex","SOLUSD",1719496805138,20.0,148.29,148.19,1.56100479]
["bitfinex","SOLUSD",1719496805738,20.0,148.31,148.19,1.56100479]
["bitfinex","SOLUSD",1719496805919,20.0,148.32,148.19,21.56100479]
["bitfinex","SOLUSD",1719496806115,100.0,148.32,148.19,1.56100479]
["bitfinex","SOLUSD",1719496806320,207.05647892,148.34,148.19,1.56100479]
["bitfinex","SOLUSD",1719496806522,100.0,148.32,148.19,1.56100479]
["bitfinex","SOLUSD",1719496806729,107.05647892,148.34,148.19,1.56100479]
["bitfinex","SOLUSD",1719496806934,100.0,148.32,148.19,1.56100479]
["bitfinex","SOLUSD",1719496807210,107.05647892,148.34,148.19,1.56100479]
["bitfinex","SOLUSD",1719496807416,20.0,148.33,148.19,1.56100479]
["bitfinex","SOLUSD",1719496808132,20.0,148.33,148.2,21.6911]
["bitfinex","SOLUSD",1719496808540,100.0,148.4,148.23,6.5879]
["bitfinex","SOLUSD",1719496808738,100.0,148.4,148.24,20.0]
["bitfinex","SOLUSD",1719496808939,107.0529369,148.4,148.24,20.0]
["bitfinex","SOLUSD",1719496809247,7.0529369,148.4,148.24,20.0]
["bitfinex","SOLUSD",1719496809458,100.0,148.42,148.25,21.6471]
["bitfinex","SOLUSD",1719496809756,100.8481986,148.46,148.26,6.6137]
["bitfinex","SOLUSD",1719496809945,100.8481986,148.46,148.27,20.0]
["bitfinex","SOLUSD",1719496810122,200.0,148.43,148.27,20.0]
["bitfinex","SOLUSD",1719496810323,107.05153628,148.45,148.28,21.6471]
["bitfinex","SOLUSD",1719496810541,7.05153628,148.45,148.28,21.6471]
["bitfinex","SOLUSD",1719496810823,0.8481986,148.46,148.29,20.0]
["bitfinex","SOLUSD",1719496811143,0.8481986,148.46,148.3,6.6137]
["bitfinex","SOLUSD",1719496811344,0.8481986,148.46,148.31,20.0]
["bitfinex","SOLUSD",1719496811722,100.0,148.44,148.31,20.0]
["bitfinex","SOLUSD",1719496811924,7.89773434,148.46,148.31,20.0]
["bitfinex","SOLUSD",1719496812119,0.8481986,148.46,148.31,20.0]
["bitfinex","SOLUSD",1719496812751,0.8481986,148.46,148.32,63.7711]
["bitfinex","SOLUSD",1719496812947,0.8481986,148.46,148.33,20.0]
["bitfinex","SOLUSD",1719496813325,0.8481986,148.46,148.35,16.4513]
["bitfinex","SOLUSD",1719496813645,100.0,148.57,148.37,6.1003]
["bitfinex","SOLUSD",1719496813958,7.04572793,148.55,148.39,16.4513]
["bitfinex","SOLUSD",1719496814118,100.0,148.52,148.39,16.4513]
["bitfinex","SOLUSD",1719496814321,100.0,148.5,148.39,16.4513]
["bitfinex","SOLUSD",1719496814539,100.0,148.52,148.39,16.4513]
["bitfinex","SOLUSD",1719496814725,100.0,148.53,148.39,16.4513]
["bitfinex","SOLUSD",1719496815125,100.0,148.54,148.39,16.4513]
["bitfinex","SOLUSD",1719496815341,100.0,148.54,148.4,20.0]
["bitfinex","SOLUSD",1719496815532,20.0,148.53,148.4,20.0]
["bitfinex","SOLUSD",1719496815733,20.0,148.53,148.41,6.0427]
["bitfinex","SOLUSD",1719496815944,200.0,148.55,148.41,6.0427]
["bitfinex","SOLUSD",1719496816146,100.0,148.55,148.41,6.0427]
["bitfinex","SOLUSD",1719496816931,100.0,148.58,148.41,6.0427]
["bitfinex","SOLUSD",1719496817137,100.0,148.56,148.42,20.0]
["bitfinex","SOLUSD",1719496817432,20.0,148.55,148.43,1.55848077]
["bitfinex","SOLUSD",1719496817747,200.0,148.56,148.43,1.55848077]
["bitfinex","SOLUSD",1719496817953,20.0,148.55,148.43,1.55848077]
["bitfinex","SOLUSD",1719496818544,100.0,148.53,148.43,1.55848077]
["bitfinex","SOLUSD",1719496818751,20.0,148.52,148.43,1.55848077]
["bitfinex","SOLUSD",1719496819456,220.0,148.57,148.43,1.55848077]
["bitfinex","SOLUSD",1719496819635,100.0,148.55,148.43,1.55848077]
["bitfinex","SOLUSD",1719496819950,100.0,148.51,148.43,1.55848077]
["bitfinex","SOLUSD",1719496820258,20.0,148.54,148.43,1.55848077]
["bitfinex","SOLUSD",1719496820259,20.0,148.5,148.43,1.55848077]
["bitfinex","SOLUSD",1719496820459,200.0,148.58,148.43,1.55848077]
["bitfinex","SOLUSD",1719496820834,100.0,148.54,148.43,1.55848077]
["bitfinex","SOLUSD",1719496821028,7.04457826,148.59,148.46,6.2271]
["bitfinex","SOLUSD",1719496821228,100.0,148.6,148.46,6.2271]
["bitfinex","SOLUSD",1719496821433,200.0,148.6,148.47,20.0]
["bitfinex","SOLUSD",1719496821656,200.0,148.6,148.48,1.55795596]
["bitfinex","SOLUSD",1719496821860,100.0,148.55,148.48,1.55795596]
["bitfinex","SOLUSD",1719496822029,100.0,148.55,148.47,20.0]
["bitfinex","SOLUSD",1719496822232,100.0,148.59,148.47,20.0]
["bitfinex","SOLUSD",1719496822455,0.8481986,148.61,148.47,40.0]
["bitfinex","SOLUSD",1719496822657,0.8481986,148.61,148.48,26.2536]
["bitfinex","SOLUSD",1719496822859,0.8481986,148.61,148.49,1.55785104]
["bitfinex","SOLUSD",1719496822860,100.0,148.58,148.49,1.55785104]
["bitfinex","SOLUSD",1719496823345,100.0,148.55,148.49,1.55785104]
["bitfinex","SOLUSD",1719496823553,100.0,148.53,148.49,1.55785104]
["bitfinex","SOLUSD",1719496823874,200.0,148.48,148.47,19.7487]
["bitfinex","SOLUSD",1719496824035,200.0,148.4,148.3,15.6648]
["bitfinex","SOLUSD",1719496824239,100.0,148.38,148.26,6.0811]
["bitfinex","SOLUSD",1719496824576,100.0,148.34,148.26,6.0811]
["bitfinex","SOLUSD",1719496825062,100.0,148.34,148.23,15.6648]
["bitfinex","SOLUSD",1719496825063,100.0,148.3,148.18,5.41980058]
["bitfinex","SOLUSD",1719496825228,100.0,148.3,148.18,19.7487]
["bitfinex","SOLUSD",1719496825433,20.0,148.29,148.18,19.7487]
["bitfinex","SOLUSD",1719496826034,20.0,148.34,148.18,19.7487]
["bitfinex","SOLUSD",1719496826232,100.0,148.32,148.18,19.7487]
["bitfinex","SOLUSD",1719496826454,20.0,148.31,148.18,19.7487]
["bitfinex","SOLUSD",1719496826664,200.0,148.29,148.18,19.7487]
["bitfinex","SOLUSD",1719496826856,20.0,148.28,148.18,19.7487]
["bitfinex","SOLUSD",1719496827172,20.0,148.28,148.17,6.152]
["bitfinex","SOLUSD",1719496827340,100.0,148.25,148.17,6.152]
["bitfinex","SOLUSD",1719496827539,20.0,148.24,148.17,6.152]
["bitfinex","SOLUSD",1719496828166,200.0,148.23,148.12,21.122329]
["bitfinex","SOLUSD",1719496828334,20.0,148.22,148.12,21.122329]
["bitfinex","SOLUSD",1719496828532,20.0,148.22,148.1,6.4687]
["bitfinex","SOLUSD",1719496828731,120.0,148.22,148.1,6.4687]
["bitfinex","SOLUSD",1719496828956,20.0,148.22,148.1,6.4687]
["bitfinex","SOLUSD",1719496829163,100.0,148.23,148.1,6.4687]
["bitfinex","SOLUSD",1719496829439,20.0,148.22,148.1,6.4687]
["bitfinex","SOLUSD",1719496829849,20.0,148.23,148.1,6.4687]
["bitfinex","SOLUSD",1719496830057,20.0,148.24,148.1,6.4687]
["bitfinex","SOLUSD",1719496830462,20.0,148.24,148.11,20.0]
["bitfinex","SOLUSD",1719496830649,20.0,148.26,148.11,20.0]
["bitfinex","SOLUSD",1719496830860,100.0,148.25,148.11,20.0]
["bitfinex","SOLUSD",1719496831072,20.0,148.24,148.11,20.0]
["bitfinex","SOLUSD",1719496831382,20.0,148.26,148.11,20.0]
["bitfinex","SOLUSD",1719496831665,100.0,148.28,148.11,20.0]
["bitfinex","SOLUSD",1719496831842,20.0,148.27,148.11,20.0]
["bitfinex","SOLUSD",1719496832037,120.0,148.27,148.11,20.0]
["bitfinex","SOLUSD",1719496832664,100.0,148.26,148.11,20.0]
["bitfinex","SOLUSD",1719496832842,20.0,148.25,148.11,20.0]
["bitfinex","SOLUSD",1719496833943,20.0,148.26,148.11,20.0]
["bitfinex","SOLUSD",1719496834454,20.0,148.27,148.11,20.0]
["bitfinex","SOLUSD",1719496834653,100.0,148.32,148.11,20.0]
["bitfinex","SOLUSD",1719496835051,200.0,148.32,148.11,20.0]
["bitfinex","SOLUSD",1719496835257,100.0,148.29,148.11,20.0]
["bitfinex","SOLUSD",1719496835939,107.05685738,148.31,148.11,20.0]
["bitfinex","SOLUSD",1719496836145,100.0,148.31,148.11,20.0]
["bitfinex","SOLUSD",1719496836369,200.0,148.36,148.13,48.5246]
["bitfinex","SOLUSD",1719496836568,100.0,148.35,148.14,20.0]
["bitfinex","SOLUSD",1719496836744,100.0,148.36,148.17,42.16]
["bitfinex","SOLUSD",1719496837070,200.0,148.36,148.18,20.0]
["bitfinex","SOLUSD",1719496837369,200.0,148.32,148.18,20.0]
["bitfinex","SOLUSD",1719496837542,200.0,148.32,148.14,20.0]
["bitfinex","SOLUSD",1719496837543,100.0,148.3,148.14,20.0]
["bitfinex","SOLUSD",1719496837746,100.0,148.28,148.14,20.0]
["bitfinex","SOLUSD",1719496837960,200.0,148.28,148.14,20.0]
["bitfinex","SOLUSD",1719496838154,100.0,148.26,148.14,20.0]
["bitfinex","SOLUSD",1719496838674,20.0,148.25,148.14,20.0]
["bitfinex","SOLUSD",1719496838983,20.0,148.25,148.13,6.3646]
["bitfinex","SOLUSD",1719496839973,100.0,148.26,148.13,6.3646]
["bitfinex","SOLUSD",1719496840147,20.0,148.25,148.13,6.3646]
["bitfinex","SOLUSD",1719496841362,100.0,148.25,148.14,20.0]
["bitfinex","SOLUSD",1719496841563,20.0,148.24,148.14,20.0]
["bitfinex","SOLUSD",1719496841875,20.0,148.24,148.13,6.3646]
["bitfinex","SOLUSD",1719496842612,200.0,148.29,148.13,6.3646]
["bitfinex","SOLUSD",1719496842752,100.0,148.27,148.14,20.0]
["bitfinex","SOLUSD",1719496842954,100.0,148.25,148.13,6.3646]
["bitfinex","SOLUSD",1719496843840,20.0,148.24,148.13,6.3646]
["bitfinex","SOLUSD",1719496844340,20.0,148.27,148.13,6.3646]
["bitfinex","SOLUSD",1719496844548,20.0,148.27,148.14,20.0]
["bitfinex","SOLUSD",1719496845779,100.0,148.25,148.13,6.3646]
["bitfinex","SOLUSD",1719496845944,20.0,148.24,148.13,6.3646]
["bitfinex","SOLUSD",1719496846144,20.0,148.27,148.14,20.0]
["bitfinex","SOLUSD",1719496846557,20.0,148.31,148.14,20.0]
["bitfinex","SOLUSD",1719496846755,100.0,148.34,148.15,6.2348]
["bitfinex","SOLUSD",1719496846974,100.0,148.34,148.16,20.0]
["bitfinex","SOLUSD",1719496847783,100.0,148.34,148.17,22.6262]
["bitfinex","SOLUSD",1719496847988,100.0,148.34,148.18,20.0]
["bitfinex","SOLUSD",1719496848357,100.0,148.32,148.18,20.0]
["bitfinex","SOLUSD",1719496848581,100.0,148.34,148.18,20.0]
["bitfinex","SOLUSD",1719496849083,100.0,148.33,148.18,20.0]
["bitfinex","SOLUSD",1719496849283,100.0,148.34,148.18,20.0]
["bitfinex","SOLUSD",1719496849490,20.0,148.32,148.18,20.0]
["bitfinex","SOLUSD",1719496849663,20.0,148.33,148.18,20.0]
["bitfinex","SOLUSD",1719496850482,120.0,148.33,148.18,20.0]
["bitfinex","SOLUSD",1719496851062,20.0,148.33,148.18,20.0]
["bitfinex","SOLUSD",1719496853460,100.0,148.31,148.18,20.0]
["bitfinex","SOLUSD",1719496853662,20.0,148.3,148.18,20.0]
["bitfinex","SOLUSD",1719496853857,120.0,148.33,148.18,20.0]
["bitfinex","SOLUSD",1719496854865,100.0,148.31,148.18,20.0]
["bitfinex","SOLUSD",1719496855060,20.0,148.3,148.18,25.4776818]
["bitfinex","SOLUSD",1719496855265,20.0,148.33,148.18,25.4776818]
["bitfinex","SOLUSD",1719496855462,20.0,148.33,148.18,67.6376818]
["bitfinex","SOLUSD",1719496855670,100.0,148.33,148.18,67.6376818]
["bitfinex","SOLUSD",1719496856499,107.05504763,148.35,148.18,67.6376818]
["bitfinex","SOLUSD",1719496856664,100.0,148.32,148.18,67.6376818]
["bitfinex","SOLUSD",1719496856866,20.0,148.31,148.18,25.4776818]
["bitfinex","SOLUSD",1719496857558,100.0,148.3,148.18,5.4776818]
["bitfinex","SOLUSD",1719496857759,20.0,148.29,148.17,22.6262]
["bitfinex","SOLUSD",1719496859199,20.0,148.3,148.17,22.6262]
["bitfinex","SOLUSD",1719496859397,20.0,148.31,148.18,20.0]
["bitfinex","SOLUSD",1719496859569,100.0,148.31,148.18,20.0]
["bitfinex","SOLUSD",1719496859769,20.0,148.3,148.18,20.0]
["bitfinex","SOLUSD",1719496860170,100.0,148.35,148.2,6.3197]
["bitfinex","SOLUSD",1719496860381,100.0,148.35,148.21,20.0]
["bitfinex","SOLUSD",1719496860769,100.0,148.33,148.21,20.0]
["bitfinex","SOLUSD",1719496861271,200.0,148.35,148.21,20.0]
["bitfinex","SOLUSD",1719496861694,20.0,148.34,148.21,20.0]
["bitfinex","SOLUSD",1719496862194,100.0,148.33,148.2,6.3197]
["bitfinex","SOLUSD",1719496862396,100.0,148.29,148.2,6.3197]
["bitfinex","SOLUSD",1719496862698,100.0,148.27,148.2,6.3197]
["bitfinex","SOLUSD",1719496862866,20.0,148.26,148.2,6.3197]
["bitfinex","SOLUSD",1719496863295,100.0,148.25,148.2,6.3197]
["bitfinex","SOLUSD",1719496863468,100.0,148.25,148.01,6.766]
["bitfinex","SOLUSD",1719496863469,100.0,148.15,148.01,6.766]
["bitfinex","SOLUSD",1719496863803,20.0,148.14,148.09,0.8481986]
["bitfinex","SOLUSD",1719496863970,100.0,148.13,148.09,0.8481986]
["bitfinex","SOLUSD",1719496864299,100.0,148.11,148.09,0.8481986]
["bitfinex","SOLUSD",1719496865194,20.0,148.1,148.09,0.8481986]
["bitfinex","SOLUSD",1719496865587,200.0,148.16,148.09,0.8481986]
["bitfinex","SOLUSD",1719496865780,20.0,148.12,148.09,0.8481986]
["bitfinex","SOLUSD",1719496866288,42.16,148.21,148.09,0.8481986]
["bitfinex","SOLUSD",1719496866289,100.0,148.2,148.09,0.8481986]
["bitfinex","SOLUSD",1719496866484,20.0,148.17,148.09,0.8481986]
["bitfinex","SOLUSD",1719496866685,100.0,148.2,148.09,0.8481986]
["bitfinex","SOLUSD",1719496866881,100.0,148.19,148.09,0.8481986]
["bitfinex","SOLUSD",1719496867102,200.0,148.21,148.1,6.156]
["bitfinex","SOLUSD",1719496867287,100.0,148.19,148.1,6.156]
["bitfinex","SOLUSD",1719496867687,100.0,148.17,148.1,6.156]
["bitfinex","SOLUSD",1719496868076,200.0,148.19,148.1,6.156]
["bitfinex","SOLUSD",1719496868280,120.0,148.18,148.1,6.156]
["bitfinex","SOLUSD",1719496868805,100.0,148.17,148.09,0.8481986]
["bitfinex","SOLUSD",1719496868987,20.0,148.16,148.09,0.8481986]
["bitfinex","SOLUSD",1719496870071,20.0,148.18,148.09,0.8481986]
["bitfinex","SOLUSD",1719496870488,20.0,148.2,148.09,0.8481986]
["bitfinex","SOLUSD",1719496870701,100.0,148.2,148.09,0.8481986]
["bitfinex","SOLUSD",1719496871199,100.0,148.15,148.09,0.8481986]
["bitfinex","SOLUSD",1719496871589,100.0,148.13,148.09,0.8481986]
["bitfinex","SOLUSD",1719496871884,100.0,148.11,148.09,0.8481986]
["bitfinex","SOLUSD",1719496872276,20.0,148.1,148.09,0.8481986]
["bitfinex","SOLUSD",1719496872795,120.0,148.1,148.09,0.8481986]
["bitfinex","SOLUSD",1719496872995,20.0,148.1,148.09,0.8481986]
["bitfinex","SOLUSD",1719496873205,120.0,148.1,148.09,0.8481986]
["bitfinex","SOLUSD",1719496874105,20.0,148.1,148.09,0.8481986]
["bitfinex","SOLUSD",1719496874306,120.0,148.1,148.09,0.8481986]
["bitfinex","SOLUSD",1719496876100,20.0,148.1,148.09,0.8481986]
["bitfinex","SOLUSD",1719496876301,6.2801,148.16,148.09,0.8481986]
["bitfinex","SOLUSD",1719496876302,200.0,148.16,148.09,0.8481986]
["bitfinex","SOLUSD",1719496876508,100.0,148.14,148.09,0.8481986]
["bitfinex","SOLUSD",1719496876697,100.0,148.11,148.09,0.8481986]
["bitfinex","SOLUSD",1719496877407,207.06498856,148.16,148.09,0.8481986]
["bitfinex","SOLUSD",1719496877584,100.0,148.16,148.09,0.8481986]
["bitfinex","SOLUSD",1719496877784,100.0,148.13,148.09,0.8481986]
["bitfinex","SOLUSD",1719496878293,100.0,148.15,148.09,0.8481986]
["bitfinex","SOLUSD",1719496878495,100.0,148.13,148.09,0.8481986]
["bitfinex","SOLUSD",1719496878802,100.0,148.1,148.09,0.8481986]
["bitfinex","SOLUSD",1719496879004,200.0,148.1,148.09,0.8481986]
["bitfinex","SOLUSD",1719496879416,220.0,148.1,148.09,0.8481986]
["bitfinex","SOLUSD",1719496879713,20.0,148.1,148.09,0.8481986]
["bitfinex","SOLUSD",1719496884023,100.0,148.15,148.09,0.8481986]
["bitfinex","SOLUSD",1719496884324,100.0,148.19,148.09,0.8481986]
["bitfinex","SOLUSD",1719496884626,42.16,148.22,148.09,0.8481986]
["bitfinex","SOLUSD",1719496884627,100.0,148.14,148.09,0.8481986]
["bitfinex","SOLUSD",1719496884825,7.06175222,148.15,148.09,0.8481986]
["bitfinex","SOLUSD",1719496885001,100.0,148.13,148.09,0.8481986]
["bitfinex","SOLUSD",1719496885523,7.063013,148.14,148.09,0.8481986]
["bitfinex","SOLUSD",1719496885732,40.5895,148.23,148.09,0.8481986]
["bitfinex","SOLUSD",1719496885733,100.0,148.25,148.1,16.0214]
["bitfinex","SOLUSD",1719496886025,20.0,148.24,148.11,20.0]
["bitfinex","SOLUSD",1719496886233,200.0,148.29,148.11,20.0]
["bitfinex","SOLUSD",1719496886398,100.0,148.24,148.11,20.0]
["bitfinex","SOLUSD",1719496886608,100.0,148.27,148.11,20.0]
["bitfinex","SOLUSD",1719496886839,100.0,148.28,148.12,20.0]
["bitfinex","SOLUSD",1719496887010,100.0,148.28,148.13,26.1906]
["bitfinex","SOLUSD",1719496887214,100.0,148.26,148.13,26.1906]
["bitfinex","SOLUSD",1719496887412,20.0,148.25,148.13,26.1906]
["bitfinex","SOLUSD",1719496887617,100.0,148.29,148.13,26.1906]
["bitfinex","SOLUSD",1719496888132,100.0,148.3,148.13,26.1906]
["bitfinex","SOLUSD",1719496888431,100.0,148.33,148.13,26.1906]
["bitfinex","SOLUSD",1719496888633,100.0,148.32,148.14,16.2304]
["bitfinex","SOLUSD",1719496888926,100.0,148.35,148.16,6.4868]
["bitfinex","SOLUSD",1719496889230,100.0,148.36,148.16,6.4868]
["bitfinex","SOLUSD",1719496889431,100.0,148.36,148.17,20.0]
["bitfinex","SOLUSD",1719496889605,100.0,148.34,148.17,20.0]
["bitfinex","SOLUSD",1719496889941,100.0,148.35,148.17,20.0]
["bitfinex","SOLUSD",1719496889942,100.0,148.32,148.17,20.0]
["bitfinex","SOLUSD",1719496890109,100.0,148.3,148.17,20.0]
["bitfinex","SOLUSD",1719496891107,100.0,148.26,148.16,6.4868]
["bitfinex","SOLUSD",1719496891518,20.0,148.25,148.16,6.4868]
["bitfinex","SOLUSD",1719496892105,100.0,148.29,148.16,6.4868]
["bitfinex","SOLUSD",1719496892537,100.0,148.23,148.16,6.4868]
["bitfinex","SOLUSD",1719496892716,100.0,148.21,148.12,20.0]
["bitfinex","SOLUSD",1719496892912,100.0,148.19,148.11,6.5546]
["bitfinex","SOLUSD",1719496893107,120.0,148.2,148.09,0.8481986]
["bitfinex","SOLUSD",1719496893108,100.0,148.16,148.09,0.8481986]
["bitfinex","SOLUSD",1719496893307,200.0,148.18,148.09,0.8481986]
["bitfinex","SOLUSD",1719496893529,20.0,148.15,148.09,0.8481986]
["bitfinex","SOLUSD",1719496893926,100.0,148.21,148.09,0.8481986]
["bitfinex","SOLUSD",1719496894115,120.0,148.2,148.09,0.8481986]
["bitfinex","SOLUSD",1719496894309,20.0,148.2,148.09,0.8481986]
["bitfinex","SOLUSD",1719496895508,120.0,148.2,148.09,0.8481986]
["bitfinex","SOLUSD",1719496896027,20.0,148.2,148.09,0.8481986]
["bitfinex","SOLUSD",1719496897802,20.0,148.23,148.09,0.8481986]
["bitfinex","SOLUSD",1719496898236,42.16,148.27,148.09,0.8481986]
["bitfinex","SOLUSD",1719496898237,100.0,148.19,148.09,0.8481986]
["bitfinex","SOLUSD",1719496898921,100.0,148.17,148.09,0.8481986]
["bitfinex","SOLUSD",1719496899123,100.0,148.21,148.09,0.8481986]
["bitfinex","SOLUSD",1719496899637,100.0,148.17,148.09,0.8481986]
["bitfinex","SOLUSD",1719496900317,100.0,148.13,148.09,0.8481986]
["bitfinex","SOLUSD",1719496900626,200.0,148.17,148.09,0.8481986]
["bitfinex","SOLUSD",1719496900829,20.0,148.16,148.09,0.8481986]
["bitfinex","SOLUSD",1719496901429,20.0,148.18,148.09,0.8481986]
["bitfinex","SOLUSD",1719496901746,100.0,148.19,148.09,0.8481986]
["bitfinex","SOLUSD",1719496901951,100.0,148.23,148.09,0.8481986]
["bitfinex","SOLUSD",1719496902115,20.0,148.22,148.11,6.3889]
["bitfinex","SOLUSD",1719496902320,20.0,148.25,148.12,21.26661247]
["bitfinex","SOLUSD",1719496902530,20.0,148.25,148.12,20.0]
["bitfinex","SOLUSD",1719496902851,120.0,148.25,148.12,20.0]
["bitfinex","SOLUSD",1719496903141,100.0,148.25,148.11,6.3889]
["bitfinex","SOLUSD",1719496903313,100.0,148.25,148.12,20.0]
["bitfinex","SOLUSD",1719496903638,200.0,148.31,148.12,20.0]
["bitfinex","SOLUSD",1719496904034,100.0,148.28,148.12,20.0]
["bitfinex","SOLUSD",1719496904232,107.05782759,148.31,148.12,20.0]
["bitfinex","SOLUSD",1719496904537,100.0,148.3,148.12,20.0]
["bitfinex","SOLUSD",1719496904721,100.0,148.28,148.12,20.0]
["bitfinex","SOLUSD",1719496905037,107.05782759,148.31,148.12,20.0]
["bitfinex","SOLUSD",1719496905213,107.05782759,148.31,148.13,6.247]
["bitfinex","SOLUSD",1719496905418,107.05782759,148.31,148.14,20.0]
["bitfinex","SOLUSD",1719496905820,42.16,148.35,148.14,20.0]
["bitfinex","SOLUSD",1719496905821,100.0,148.33,148.14,20.0]
["bitfinex","SOLUSD",1719496906021,100.0,148.32,148.15,16.3151]
["bitfinex","SOLUSD",1719496906336,100.0,148.32,148.16,20.0]
["bitfinex","SOLUSD",1719496906725,107.05627157,148.33,148.16,20.0]
["bitfinex","SOLUSD",1719496907354,20.0,148.32,148.16,20.0]
["bitfinex","SOLUSD",1719496907651,120.0,148.32,148.16,20.0]
["bitfinex","SOLUSD",1719496907817,100.0,148.3,148.16,20.0]
["bitfinex","SOLUSD",1719496908517,200.0,148.3,148.16,20.0]
["bitfinex","SOLUSD",1719496908928,200.0,148.3,148.15,16.3151]
["bitfinex","SOLUSD",1719496908929,100.0,148.25,148.15,16.3151]
["bitfinex","SOLUSD",1719496909413,100.0,148.26,148.15,16.3151]
["bitfinex","SOLUSD",1719496909414,100.0,148.23,148.15,16.3151]
["bitfinex","SOLUSD",1719496909614,100.0,148.21,148.15,16.3151]
["bitfinex","SOLUSD",1719496910038,100.0,148.19,148.13,6.247]
["bitfinex","SOLUSD",1719496910618,100.0,148.18,148.13,6.247]
["bitfinex","SOLUSD",1719496910944,74.51934135,148.38,148.13,6.247]
["bitfinex","SOLUSD",1719496911121,100.0,148.23,148.13,6.247]
["bitfinex","SOLUSD",1719496911725,100.0,148.25,148.13,6.247]
["bitfinex","SOLUSD",1719496911924,200.0,148.28,148.13,31.247]
["bitfinex","SOLUSD",1719496912123,84.32,148.33,148.17,25.0]
["bitfinex","SOLUSD",1719496912124,100.0,148.31,148.17,25.0]
["bitfinex","SOLUSD",1719496912533,100.0,148.31,148.19,25.0]
["bitfinex","SOLUSD",1719496913017,142.16,148.33,148.22,25.0]
["bitfinex","SOLUSD",1719496913018,100.0,148.33,148.22,25.0]
["bitfinex","SOLUSD",1719496913246,200.0,148.35,148.22,25.0]
["bitfinex","SOLUSD",1719496913614,100.0,148.25,148.1,25.0]
["bitfinex","SOLUSD",1719496913816,100.0,148.26,148.1,25.0]
["bitfinex","SOLUSD",1719496913817,100.0,148.24,148.1,25.0]
["bitfinex","SOLUSD",1719496914042,100.0,148.26,148.1,25.0]
["bitfinex","SOLUSD",1719496914043,100.0,148.22,148.1,25.0]
["bitfinex","SOLUSD",1719496914618,100.0,148.23,148.1,25.0]
["bitfinex","SOLUSD",1719496914849,100.0,148.17,148.09,0.8481986]
["bitfinex","SOLUSD",1719496915018,100.0,148.15,148.09,0.8481986]
["bitfinex","SOLUSD",1719496915934,7.06167494,148.21,148.1,22.7691]
["bitfinex","SOLUSD",1719496916138,25.0,148.28,148.14,25.0]
["bitfinex","SOLUSD",1719496916347,100.0,148.28,148.14,25.0]
["bitfinex","SOLUSD",1719496916521,100.0,148.27,148.14,25.0]
["bitfinex","SOLUSD",1719496916728,100.0,148.25,148.14,25.0]
["bitfinex","SOLUSD",1719496917248,100.0,148.28,148.14,25.0]
["bitfinex","SOLUSD",1719496917418,100.0,148.27,148.14,25.0]
["bitfinex","SOLUSD",1719496917618,100.0,148.25,148.14,25.0]
["bitfinex","SOLUSD",1719496919330,7.05891141,148.3,148.1,47.7691]
["bitfinex","SOLUSD",1719496919331,100.0,148.23,148.1,47.7691]
["bitfinex","SOLUSD",1719496919645,100.0,148.21,148.1,47.7691]
["bitfinex","SOLUSD",1719496920020,100.0,148.19,148.1,47.7691]
["bitfinex","SOLUSD",1719496920367,100.0,148.15,148.1,22.7691]
["bitfinex","SOLUSD",1719496920652,200.0,148.17,148.1,22.7691]
["bitfinex","SOLUSD",1719496920845,200.0,148.17,148.09,0.8481986]
["bitfinex","SOLUSD",1719496920846,100.0,148.12,148.09,0.8481986]
["bitfinex","SOLUSD",1719496921348,42.16,148.19,148.09,0.8481986]
["bitfinex","SOLUSD",1719496921349,142.16,148.19,148.09,0.8481986]
["bitfinex","SOLUSD",1719496921562,107.16,148.26,148.1,25.0]
["bitfinex","SOLUSD",1719496921563,200.0,148.23,148.1,25.0]
["bitfinex","SOLUSD",1719496921748,100.0,148.23,148.1,25.0]
["bitfinex","SOLUSD",1719496921943,100.0,148.24,148.11,21.7886]
["bitfinex","SOLUSD",1719496922148,42.16,148.31,148.11,21.7886]
["bitfinex","SOLUSD",1719496922149,100.0,148.25,148.11,21.7886]
["bitfinex","SOLUSD",1719496922336,42.16,148.31,148.12,25.0]
["bitfinex","SOLUSD",1719496922337,100.0,148.24,148.12,25.0]
["bitfinex","SOLUSD",1719496922746,6.3974,148.34,148.22,25.0]
["bitfinex","SOLUSD",1719496922747,100.0,148.34,148.22,25.0]
["bitfinex","SOLUSD",1719496922951,100.0,148.3,148.22,25.0]
["bitfinex","SOLUSD",1719496923254,100.0,148.26,148.17,25.0]
["bitfinex","SOLUSD",1719496923461,42.16,148.32,148.17,25.0]
["bitfinex","SOLUSD",1719496923462,100.0,148.25,148.17,25.0]
["bitfinex","SOLUSD",1719496923663,100.0,148.25,148.13,25.0]
["bitfinex","SOLUSD",1719496924058,200.0,148.25,148.13,25.0]
["bitfinex","SOLUSD",1719496924253,42.16,148.28,148.13,25.0]
["bitfinex","SOLUSD",1719496924254,200.0,148.27,148.13,25.0]
["bitfinex","SOLUSD",1719496924439,100.0,148.27,148.17,25.0]
["bitfinex","SOLUSD",1719496925189,200.0,148.31,148.17,25.0]
["bitfinex","SOLUSD",1719496925376,20.0,148.3,148.17,25.0]
["bitfinex","SOLUSD",1719496925745,100.0,148.26,148.17,25.0]
["bitfinex","SOLUSD",1719496926374,100.0,148.24,148.17,25.0]
["bitfinex","SOLUSD",1719496926565,100.0,148.24,148.13,25.0]
["bitfinex","SOLUSD",1719496926870,100.0,148.22,148.11,46.7886]
["bitfinex","SOLUSD",1719496927074,100.0,148.23,148.11,46.7886]
["bitfinex","SOLUSD",1719496927449,142.16,148.26,148.11,46.7886]
["bitfinex","SOLUSD",1719496927649,100.0,148.21,148.11,46.7886]
["bitfinex","SOLUSD",1719496928169,100.0,148.24,148.11,46.7886]
["bitfinex","SOLUSD",1719496928371,20.0,148.23,148.11,46.7886]
["bitfinex","SOLUSD",1719496928544,20.0,148.23,148.13,25.0]
["bitfinex","SOLUSD",1719496929063,20.0,148.25,148.13,25.0]
["bitfinex","SOLUSD",1719496929444,42.16,148.26,148.13,25.0]
["bitfinex","SOLUSD",1719496929445,100.0,148.23,148.13,25.0]
["bitfinex","SOLUSD",1719496929643,42.16,148.26,148.13,25.0]
["bitfinex","SOLUSD",1719496929849,20.0,148.25,148.13,25.0]
["bitfinex","SOLUSD",1719496930155,20.0,148.25,148.11,21.7886]
["bitfinex","SOLUSD",1719496930156,100.0,148.31,148.16,25.0]
["bitfinex","SOLUSD",1719496930354,100.0,148.31,148.14,1.56153166]
["bitfinex","SOLUSD",1719496930355,20.0,148.32,148.2,25.0]
["bitfinex","SOLUSD",1719496930562,120.0,148.32,148.2,25.0]
["bitfinex","SOLUSD",1719496930872,100.0,148.3,148.2,25.0]
["bitfinex","SOLUSD",1719496931079,49.21690069,148.33,148.2,25.0]
["bitfinex","SOLUSD",1719496931264,42.16,148.33,148.22,15.2932]
["bitfinex","SOLUSD",1719496932475,100.0,148.42,148.27,25.0]
["bitfinex","SOLUSD",1719496932769,42.16,148.43,148.33,22.5591]
["bitfinex","SOLUSD",1719496932978,42.16,148.47,148.33,22.5591]
["bitfinex","SOLUSD",1719496932979,100.0,148.41,148.33,22.5591]
["bitfinex","SOLUSD",1719496933155,100.0,148.42,148.33,22.5591]
["bitfinex","SOLUSD",1719496933361,107.05217972,148.43,148.33,22.5591]
["bitfinex","SOLUSD",1719496933555,100.0,148.43,148.33,22.5591]
["bitfinex","SOLUSD",1719496935273,100.0,148.39,148.33,6.6009]
["bitfinex","SOLUSD",1719496935480,200.0,148.42,148.33,6.6009]
["bitfinex","SOLUSD",1719496935775,42.16,148.4,148.33,6.6009]
["bitfinex","SOLUSD",1719496935979,200.0,148.44,148.33,6.6009]
["bitfinex","SOLUSD",1719496937375,100.0,148.44,148.33,6.6009]
["bitfinex","SOLUSD",1719496937580,100.0,148.44,148.34,25.0]
["bitfinex","SOLUSD",1719496937957,100.0,148.44,148.36,25.0]
["bitfinex","SOLUSD",1719496938177,100.0,148.44,148.37,15.8121]
["bitfinex","SOLUSD",1719496938565,100.0,148.44,148.37,40.8121]
["bitfinex","SOLUSD",1719496939590,42.16,148.49,148.37,40.8121]
["bitfinex","SOLUSD",1719496939874,20.0,148.48,148.37,40.8121]
["bitfinex","SOLUSD",1719496940075,90.56835457,148.53,148.39,25.0]
["bitfinex","SOLUSD",1719496940275,42.16,148.54,148.43,25.0]
["bitfinex","SOLUSD",1719496940463,100.0,148.57,148.45,25.0]
["bitfinex","SOLUSD",1719496940659,20.0,148.56,148.45,25.0]
["bitfinex","SOLUSD",1719496940976,90.56835457,148.56,148.45,25.0]
["bitfinex","SOLUSD",1719496941151,142.16,148.57,148.4,6.1041]
["bitfinex","SOLUSD",1719496941152,90.56835457,148.51,148.41,25.0]
["bitfinex","SOLUSD",1719496941683,49.20625588,148.57,148.4,6.1041]
["bitfinex","SOLUSD",1719496941684,90.56835457,148.49,148.4,6.1041]
["bitfinex","SOLUSD",1719496941989,90.56835457,148.52,148.4,6.1041]
["bitfinex","SOLUSD",1719496942273,90.56835457,148.51,148.4,6.1041]
["bitfinex","SOLUSD",1719496943057,90.56835457,148.51,148.41,25.0]
["bitfinex","SOLUSD",1719496943268,142.16,148.53,148.4,6.1041]
["bitfinex","SOLUSD",1719496943269,90.56835457,148.49,148.4,6.1041]
["bitfinex","SOLUSD",1719496944590,90.56835457,148.51,148.41,25.0]
["bitfinex","SOLUSD",1719496945981,90.56835457,148.47,148.4,6.1041]
["bitfinex","SOLUSD",1719496946191,90.56835457,148.49,148.4,6.1041]
["bitfinex","SOLUSD",1719496946556,90.56835457,148.45,148.4,6.1041]
["bitfinex","SOLUSD",1719496946756,90.56835457,148.49,148.4,6.1041]
["bitfinex","SOLUSD",1719496947060,100.0,148.56,148.41,25.0]
["bitfinex","SOLUSD",1719496947263,100.0,148.56,148.45,25.0]
["bitfinex","SOLUSD",1719496947589,90.56835457,148.54,148.43,25.0]
["bitfinex","SOLUSD",1719496948093,90.56835457,148.51,148.43,25.0]
["bitfinex","SOLUSD",1719496948260,90.56835457,148.53,148.41,51.990935]
["bitfinex","SOLUSD",1719496948586,90.56835457,148.55,148.43,25.0]
["bitfinex","SOLUSD",1719496948796,90.56835457,148.55,148.45,25.0]
["bitfinex","SOLUSD",1719496949084,90.56835457,148.57,148.45,25.0]
["bitfinex","SOLUSD",1719496949387,42.16,148.59,148.46,16.2972]
["bitfinex","SOLUSD",1719496949388,132.72835457,148.59,148.46,16.2972]
["bitfinex","SOLUSD",1719496949763,90.56835457,148.57,148.46,16.2972]
["bitfinex","SOLUSD",1719496950364,20.0,148.56,148.46,16.2972]
["bitfinex","SOLUSD",1719496951168,42.16,148.59,148.47,25.0]
["bitfinex","SOLUSD",1719496951491,90.56835457,148.58,148.48,6.5376]
["bitfinex","SOLUSD",1719496951676,90.56835457,148.55,148.48,6.5376]
["bitfinex","SOLUSD",1719496952062,0.8481986,148.61,148.48,6.5376]
["bitfinex","SOLUSD",1719496952063,190.56835457,148.6,148.48,6.5376]
["bitfinex","SOLUSD",1719496952271,20.0,148.59,148.48,6.5376]
["bitfinex","SOLUSD",1719496952884,90.56835457,148.56,148.48,6.5376]
["bitfinex","SOLUSD",1719496953772,20.0,148.59,148.48,6.5376]
["bitfinex","SOLUSD",1719496954087,90.56835457,148.58,148.48,6.5376]
["bitfinex","SOLUSD",1719496954396,20.0,148.59,148.49,25.0]
["bitfinex","SOLUSD",1719496955774,90.56835457,148.6,148.49,25.0]
["bitfinex","SOLUSD",1719496956378,90.56835457,148.6,148.48,6.5376]
["bitfinex","SOLUSD",1719496956379,90.56835457,148.58,148.48,6.5376]
["bitfinex","SOLUSD",1719496956776,90.56835457,148.58,148.49,25.0]
["bitfinex","SOLUSD",1719496956981,90.56835457,148.58,148.48,6.5376]
["bitfinex","SOLUSD",1719496957292,190.56835457,148.6,148.49,25.0]
["bitfinex","SOLUSD",1719496957492,90.56835457,148.58,148.49,25.0]
["bitfinex","SOLUSD",1719496957872,90.56835457,148.6,148.49,25.0]
["bitfinex","SOLUSD",1719496958473,0.8481986,148.61,148.49,25.0]
["bitfinex","SOLUSD",1719496958668,0.8481986,148.61,148.48,6.5376]
["bitfinex","SOLUSD",1719496958669,20.8481986,148.61,148.51,25.0]
["bitfinex","SOLUSD",1719496958869,90.56835457,148.6,148.51,25.0]
["bitfinex","SOLUSD",1719496959083,90.56835457,148.6,148.49,25.0]
["bitfinex","SOLUSD",1719496959480,90.56835457,148.6,148.51,25.0]
["bitfinex","SOLUSD",1719496959782,90.56835457,148.58,148.49,25.0]
["bitfinex","SOLUSD",1719496960201,0.8481986,148.61,148.52,25.0]
["bitfinex","SOLUSD",1719496962374,90.56835457,148.6,148.52,25.0]
["bitfinex","SOLUSD",1719496962783,90.56835457,148.6,148.48,6.5376]
["bitfinex","SOLUSD",1719496962784,90.56835457,148.6,148.5,25.0]
["bitfinex","SOLUSD",1719496963002,0.8481986,148.61,148.5,25.0]
["bitfinex","SOLUSD",1719496963194,90.56835457,148.6,148.5,25.0]
["bitfinex","SOLUSD",1719496963992,0.8481986,148.61,148.52,25.0]
["bitfinex","SOLUSD",1719496964183,91.41655317,148.61,148.52,25.0]
["bitfinex","SOLUSD",1719496964384,0.8481986,148.61,148.52,25.0]
["bitfinex","SOLUSD",1719496964695,91.41655317,148.61,148.52,25.0]
["bitfinex","SOLUSD",1719496965210,90.56835457,148.59,148.5,25.0]
["bitfinex","SOLUSD",1719496965396,90.56835457,148.56,148.5,25.0]
["bitfinex","SOLUSD",1719496965600,90.56835457,148.58,148.5,25.0]
["bitfinex","SOLUSD",1719496965803,0.8481986,148.61,148.5,25.0]
["bitfinex","SOLUSD",1719496965999,90.56835457,148.58,148.5,25.0]
["bitfinex","SOLUSD",1719496966208,90.56835457,148.6,148.5,25.0]
["bitfinex","SOLUSD",1719496966405,0.8481986,148.61,148.5,25.0]
["bitfinex","SOLUSD",1719496966609,90.56835457,148.58,148.5,25.0]
["bitfinex","SOLUSD",1719496967290,90.56835457,148.6,148.5,25.0]
["bitfinex","SOLUSD",1719496967690,0.8481986,148.61,148.5,25.0]
["bitfinex","SOLUSD",1719496967888,0.8481986,148.61,148.52,25.0]
["bitfinex","SOLUSD",1719496969100,91.41655317,148.61,148.52,25.0]
["bitfinex","SOLUSD",1719496970011,0.8481986,148.61,148.52,25.0]
["bitfinex","SOLUSD",1719496970390,0.8481986,148.61,148.46,16.2972]
["bitfinex","SOLUSD",1719496970391,0.8481986,148.61,148.56,25.0]
["bitfinex","SOLUSD",1719496971386,0.8481986,148.61,148.55,22.6769]
["bitfinex","SOLUSD",1719496971613,0.8481986,148.61,148.55,47.6769]
["bitfinex","SOLUSD",1719496971911,0.8481986,148.61,148.57,25.0]
["bitfinex","SOLUSD",1719496972091,0.8481986,148.61,148.55,47.6769]
["bitfinex","SOLUSD",1719496972291,0.8481986,148.61,148.55,22.6769]
["bitfinex","SOLUSD",1719496972612,0.8481986,148.61,148.57,25.0]
["bitfinex","SOLUSD",1719496973185,0.8481986,148.61,148.55,22.6769]
["bitfinex","SOLUSD",1719496973481,0.8481986,148.61,148.56,25.0]
["bitfinex","SOLUSD",1719496973893,0.8481986,148.61,148.58,25.0]
["bitfinex","SOLUSD",1719496974385,0.8481986,148.61,148.55,22.6769]
["bitfinex","SOLUSD",1719496974783,0.8481986,148.61,148.55,6.5097]
["bitfinex","SOLUSD",1719496975317,90.56835457,148.6,148.51,6.3099]
["bitfinex","SOLUSD",1719496975703,90.56835457,148.58,148.51,6.3099]
["bitfinex","SOLUSD",1719496976302,90.56835457,148.59,148.51,6.3099]
["bitfinex","SOLUSD",1719496977003,90.56835457,148.57,148.51,6.3099]
["bitfinex","SOLUSD",1719496978015,90.56835457,148.59,148.51,6.3099]
["bitfinex","SOLUSD",1719496979295,90.56835457,148.6,148.51,6.3099]
["bitfinex","SOLUSD",1719496979816,90.56835457,148.57,148.51,6.3099]
["bitfinex","SOLUSD",1719496980312,100.0,148.6,148.51,6.3099]
["bitfinex","SOLUSD",1719496980701,90.56835457,148.59,148.51,6.3099]
["bitfinex","SOLUSD",1719496980897,100.0,148.58,148.51,6.3099]
["bitfinex","SOLUSD",1719496981102,90.56835457,148.57,148.48,25.0]
["bitfinex","SOLUSD",1719496981493,90.56835457,148.59,148.48,25.0]
["bitfinex","SOLUSD",1719496981697,90.56835457,148.57,148.48,25.0]
["bitfinex","SOLUSD",1719496982122,90.56835457,148.59,148.48,25.0]
["bitfinex","SOLUSD",1719496982299,90.56835457,148.57,148.48,25.0]
["bitfinex","SOLUSD",1719496983195,288.6981986,148.61,148.48,25.0]
["bitfinex","SOLUSD",1719496983394,90.56835457,148.59,148.5,25.0]
["bitfinex","SOLUSD",1719496983910,190.56835457,148.59,148.5,25.0]
["bitfinex","SOLUSD",1719496984216,190.56835457,148.59,148.45,6.4171]
["bitfinex","SOLUSD",1719496984217,90.56835457,148.54,148.45,6.4171]
["bitfinex","SOLUSD",1719496985832,90.56835457,148.55,148.45,6.4171]
["bitfinex","SOLUSD",1719496986121,100.0,148.56,148.45,6.4171]
["bitfinex","SOLUSD",1719496986322,190.56835457,148.56,148.46,25.0]
["bitfinex","SOLUSD",1719496987093,34.35,148.57,148.46,25.0]
["bitfinex","SOLUSD",1719496987292,190.56835457,148.58,148.45,31.4171]
["bitfinex","SOLUSD",1719496987496,190.56835457,148.58,148.47,25.0]
["bitfinex","SOLUSD",1719496987694,388.6981986,148.61,148.49,25.0]
["bitfinex","SOLUSD",1719496987895,288.6981986,148.61,148.51,25.0]
["bitfinex","SOLUSD",1719496988096,344.91655317,148.61,148.49,25.0]
["bitfinex","SOLUSD",1719496988523,254.3481986,148.61,148.51,25.0]
["bitfinex","SOLUSD",1719496988699,344.91655317,148.61,148.51,25.0]
["bitfinex","SOLUSD",1719496989112,90.56835457,148.59,148.51,25.0]
["bitfinex","SOLUSD",1719496989332,254.3481986,148.61,148.53,25.0]
["bitfinex","SOLUSD",1719496990204,90.56835457,148.6,148.52,22.2516]
["bitfinex","SOLUSD",1719496990413,190.56835457,148.6,148.52,22.2516]
["bitfinex","SOLUSD",1719496991125,90.56835457,148.6,148.52,22.2516]
["bitfinex","SOLUSD",1719496991426,254.3481986,148.61,148.52,22.2516]
["bitfinex","SOLUSD",1719496991628,190.56835457,148.59,148.52,22.2516]
["bitfinex","SOLUSD",1719496991919,90.56835457,148.57,148.52,6.3794]
["bitfinex","SOLUSD",1719496992230,90.56835457,148.59,148.52,6.3794]
["bitfinex","SOLUSD",1719496992524,190.56835457,148.59,148.52,6.3794]
["bitfinex","SOLUSD",1719496994202,90.56835457,148.57,148.52,6.3794]
["bitfinex","SOLUSD",1719496995139,254.3481986,148.61,148.52,6.3794]
["bitfinex","SOLUSD",1719496995302,444.91655317,148.61,148.52,6.3794]
["bitfinex","SOLUSD",1719496995634,344.91655317,148.61,148.52,6.3794]
["bitfinex","SOLUSD",1719496995806,254.3481986,148.61,148.54,25.0]
["bitfinex","SOLUSD",1719496996134,0.8481986,148.61,148.54,25.0]
["bitfinex","SOLUSD",1719496996940,0.8481986,148.61,148.56,25.0]
["bitfinex","SOLUSD",1719496997140,0.8481986,148.61,148.54,25.0]
["bitfinex","SOLUSD",1719496997935,0.8481986,148.61,148.56,25.0]
["bitfinex","SOLUSD",1719496998233,0.8481986,148.61,148.54,25.0]
["bitfinex","SOLUSD",1719497000270,0.8481986,148.61,148.52,6.3794]
["bitfinex","SOLUSD",1719497000446,91.41655317,148.61,148.52,6.3794]
["bitfinex","SOLUSD",1719497000624,0.8481986,148.61,148.52,6.3794]
["bitfinex","SOLUSD",1719497000949,91.41655317,148.61,148.52,6.3794]
["bitfinex","SOLUSD",1719497001151,98.14565317,148.61,148.52,6.3794]
["bitfinex","SOLUSD",1719497001454,91.41655317,148.61,148.52,6.3794]
["bitfinex","SOLUSD",1719497001625,0.8481986,148.61,148.52,6.3794]
["bitfinex","SOLUSD",1719497002029,91.41655317,148.61,148.52,6.3794]
["bitfinex","SOLUSD",1719497002231,191.41655317,148.61,148.52,6.3794]
["bitfinex","SOLUSD",1719497002458,90.56835457,148.59,148.52,6.3794]
["bitfinex","SOLUSD",1719497002951,6.7305,148.58,148.52,6.3794]
["bitfinex","SOLUSD",1719497003119,0.8481986,148.61,148.52,6.3794]
["bitfinex","SOLUSD",1719497003323,91.41655317,148.61,148.52,6.3794]
["bitfinex","SOLUSD",1719497004245,98.14555317,148.61,148.52,6.3794]
["bitfinex","SOLUSD",1719497004746,0.8481986,148.61,148.52,6.3794]
["bitfinex","SOLUSD",1719497004929,0.8481986,148.61,148.52,31.3794]
["bitfinex","SOLUSD",1719497005332,0.8481986,148.61,148.55,25.0]
["bitfinex","SOLUSD",1719497005627,0.8481986,148.61,148.52,6.3794]
["bitfinex","SOLUSD",1719497005826,0.8481986,148.61,148.55,25.0]
["bitfinex","SOLUSD",1719497007529,7.5771986,148.61,148.55,25.0]
["bitfinex","SOLUSD",1719497007734,0.8481986,148.61,148.55,25.0]
["bitfinex","SOLUSD",1719497008930,380.1,148.67,148.47,21.35436095]
["bitfinex","SOLUSD",1719497008931,253.5,148.68,148.6,25.0]
["bitfinex","SOLUSD",1719497009235,90.56835457,148.69,148.6,25.0]
["bitfinex","SOLUSD",1719497009535,90.56835457,148.69,148.56,22.3157]
["bitfinex","SOLUSD",1719497009536,90.56835457,148.65,148.56,22.3157]
["bitfinex","SOLUSD",1719497009733,6.7279,148.64,148.56,47.3157]
["bitfinex","SOLUSD",1719497009924,100.0,148.7,148.56,47.3157]
["bitfinex","SOLUSD",1719497010121,6.7268,148.66,148.56,47.3157]
["bitfinex","SOLUSD",1719497010351,90.56835457,148.66,148.56,31.6466]
["bitfinex","SOLUSD",1719497010533,6.7285,148.62,148.56,31.6466]
["bitfinex","SOLUSD",1719497010740,6.7288,148.62,148.56,31.6466]
["bitfinex","SOLUSD",1719497010937,90.56835457,148.62,148.56,31.6466]
["bitfinex","SOLUSD",1719497011261,190.56835457,148.64,148.56,31.6466]
["bitfinex","SOLUSD",1719497011430,6.7299,148.6,148.56,6.6466]
["bitfinex","SOLUSD",1719497011635,97.29695457,148.62,148.56,6.6466]
["bitfinex","SOLUSD",1719497012058,90.56835457,148.62,148.56,6.6466]
["bitfinex","SOLUSD",1719497012361,90.56835457,148.59,148.52,31.2967]
["bitfinex","SOLUSD",1719497012955,6.7295,148.6,148.52,31.2967]
["bitfinex","SOLUSD",1719497013164,100.0,148.62,148.52,31.2967]
["bitfinex","SOLUSD",1719497013335,90.56835457,148.61,148.52,31.2967]
["bitfinex","SOLUSD",1719497013536,6.7305,148.58,148.52,31.2967]
["bitfinex","SOLUSD",1719497013846,100.0,148.58,148.52,6.2967]
["bitfinex","SOLUSD",1719497014036,6.731,148.57,148.48,6.2967]
["bitfinex","SOLUSD",1719497014355,97.29825457,148.59,148.48,6.2967]
["bitfinex","SOLUSD",1719497014560,90.56835457,148.57,148.48,6.2967]
["bitfinex","SOLUSD",1719497015053,6.7311,148.57,148.48,6.2967]
["bitfinex","SOLUSD",1719497015243,90.56835457,148.56,148.48,6.2967]
["bitfinex","SOLUSD",1719497015438,6.7316,148.56,148.48,6.2967]
["bitfinex","SOLUSD",1719497015836,6.7313,148.56,148.48,6.2967]
["bitfinex","SOLUSD",1719497016037,90.56835457,148.58,148.48,6.2967]
["bitfinex","SOLUSD",1719497016349,97.29975457,148.56,148.48,6.2967]
["bitfinex","SOLUSD",1719497016532,6.7319,148.55,148.48,6.2967]
["bitfinex","SOLUSD",1719497016733,90.56835457,148.53,148.46,15.6456]
["bitfinex","SOLUSD",1719497016944,90.56835457,148.52,148.43,25.0]
["bitfinex","SOLUSD",1719497017162,97.30085457,148.54,148.43,25.0]
["bitfinex","SOLUSD",1719497017463,6.7335,148.51,148.43,25.0]
["bitfinex","SOLUSD",1719497017666,90.56835457,148.52,148.4,6.7589]
["bitfinex","SOLUSD",1719497017967,90.56835457,148.52,148.41,25.0]
["bitfinex","SOLUSD",1719497018360,6.7331,148.52,148.44,25.0]
["bitfinex","SOLUSD",1719497018537,90.56835457,148.5,148.44,25.0]
["bitfinex","SOLUSD",1719497019081,90.56835457,148.55,148.44,25.0]
["bitfinex","SOLUSD",1719497019571,90.56835457,148.53,148.44,25.0]
["bitfinex","SOLUSD",1719497019768,97.30125457,148.53,148.44,25.0]
["bitfinex","SOLUSD",1719497020073,100.0,148.56,148.44,25.0]
["bitfinex","SOLUSD",1719497020074,90.56835457,148.54,148.44,25.0]
["bitfinex","SOLUSD",1719497020371,90.56835457,148.51,148.44,25.0]
["bitfinex","SOLUSD",1719497020538,6.7344,148.5,148.44,25.0]
["bitfinex","SOLUSD",1719497020733,6.7341,148.5,148.44,25.0]
["bitfinex","SOLUSD",1719497021663,90.56835457,148.51,148.44,25.0]
["bitfinex","SOLUSD",1719497021966,6.734,148.5,148.44,25.0]
["bitfinex","SOLUSD",1719497022175,6.7335,148.51,148.44,25.0]
["bitfinex","SOLUSD",1719497022342,90.56835457,148.55,148.44,25.0]
["bitfinex","SOLUSD",1719497022745,6.7338,148.51,148.44,25.0]
["bitfinex","SOLUSD",1719497023157,6.7332,148.52,148.44,25.0]
["bitfinex","SOLUSD",1719497023345,6.7335,148.51,148.44,25.0]
["bitfinex","SOLUSD",1719497023869,6.7332,148.52,148.44,25.0]
["bitfinex","SOLUSD",1719497024237,6.7348,148.49,148.44,25.0]
["bitfinex","SOLUSD",1719497024467,6.7341,148.5,148.44,25.0]
["bitfinex","SOLUSD",1719497024663,6.7345,148.49,148.44,25.0]
["bitfinex","SOLUSD",1719497024963,6.7339,148.51,148.44,25.0]
["bitfinex","SOLUSD",1719497025170,107.39935457,148.54,148.44,25.0]
["bitfinex","SOLUSD",1719497025375,20.0,148.53,148.44,25.0]
["bitfinex","SOLUSD",1719497025957,90.56835457,148.54,148.44,25.0]
["bitfinex","SOLUSD",1719497026261,6.7338,148.51,148.44,25.0]
["bitfinex","SOLUSD",1719497026564,6.7339,148.51,148.44,25.0]
["bitfinex","SOLUSD",1719497026732,34.35,148.56,148.46,25.0]
["bitfinex","SOLUSD",1719497026936,6.7317,148.55,148.48,25.0]
["bitfinex","SOLUSD",1719497027134,34.35,148.56,148.48,25.0]
["bitfinex","SOLUSD",1719497027567,16.8298,148.55,148.48,25.0]
["bitfinex","SOLUSD",1719497027940,6.7331,148.52,148.48,25.0]
["bitfinex","SOLUSD",1719497028144,16.8298,148.55,148.48,25.0]
["bitfinex","SOLUSD",1719497028476,124.91835457,148.56,148.48,25.0]
["bitfinex","SOLUSD",1719497028671,6.7332,148.52,148.48,25.0]
["bitfinex","SOLUSD",1719497028882,90.56835457,148.54,148.48,25.0]
["bitfinex","SOLUSD",1719497029368,90.56835457,148.54,148.47,22.078]
["bitfinex","SOLUSD",1719497029572,6.7336,148.51,148.47,22.078]
["bitfinex","SOLUSD",1719497029948,6.7331,148.52,148.47,22.078]
["bitfinex","SOLUSD",1719497030745,6.7336,148.51,148.47,22.078]
["bitfinex","SOLUSD",1719497031284,34.35,148.56,148.47,22.078]
["bitfinex","SOLUSD",1719497031285,6.733,148.53,148.47,22.078]
["bitfinex","SOLUSD",1719497031775,6.7331,148.52,148.47,22.078]
["bitfinex","SOLUSD",1719497033151,6.7336,148.51,148.47,22.078]
["bitfinex","SOLUSD",1719497033451,121.12835457,148.53,148.47,22.078]
["bitfinex","SOLUSD",1719497033666,6.7341,148.5,148.47,6.7792]
["bitfinex","SOLUSD",1719497033856,121.12835457,148.53,148.47,6.7792]
["bitfinex","SOLUSD",1719497034068,6.7331,148.52,148.47,6.7792]
["bitfinex","SOLUSD",1719497034586,6.7332,148.52,148.47,6.7792]
["bitfinex","SOLUSD",1719497034955,6.7335,148.51,148.47,6.7792]
["bitfinex","SOLUSD",1719497035155,6.7341,148.5,148.44,25.0]
["bitfinex","SOLUSD",1719497035384,6.7336,148.51,148.44,25.0]
["bitfinex","SOLUSD",1719497035765,121.12835457,148.53,148.44,25.0]
["bitfinex","SOLUSD",1719497036068,6.7339,148.51,148.44,25.0]
["bitfinex","SOLUSD",1719497036264,121.12835457,148.53,148.44,25.0]
["bitfinex","SOLUSD",1719497036681,6.7335,148.51,148.44,25.0]
["bitfinex","SOLUSD",1719497036982,30.56,148.53,148.44,25.0]
["bitfinex","SOLUSD",1719497037984,30.56,148.53,148.46,25.0]
["bitfinex","SOLUSD",1719497038167,37.2929,148.53,148.46,25.0]
["bitfinex","SOLUSD",1719497038358,30.56,148.53,148.46,25.0]
["bitfinex","SOLUSD",1719497038558,6.7334,148.52,148.46,25.0]
["bitfinex","SOLUSD",1719497039174,30.56,148.53,148.46,25.0]
["bitfinex","SOLUSD",1719497040168,37.2927,148.53,148.46,25.0]
["bitfinex","SOLUSD",1719497040368,30.56,148.53,148.46,25.0]
["bitfinex","SOLUSD",1719497041291,37.2929,148.53,148.46,25.0]
["bitfinex","SOLUSD",1719497042084,30.56,148.53,148.46,25.0]
["bitfinex","SOLUSD",1719497042285,6.7336,148.51,148.44,25.0]
["bitfinex","SOLUSD",1719497042759,6.7332,148.52,148.44,25.0]
["bitfinex","SOLUSD",1719497043360,30.56,148.53,148.46,25.0]
["bitfinex","SOLUSD",1719497043779,6.7331,148.52,148.46,25.0]
["bitfinex","SOLUSD",1719497044290,30.56,148.53,148.44,25.0]
["bitfinex","SOLUSD",1719497044463,6.7336,148.51,148.44,25.0]
["bitfinex","SOLUSD",1719497044785,6.734,148.5,148.44,25.0]
["bitfinex","SOLUSD",1719497045173,6.735,148.48,148.44,25.0]
["bitfinex","SOLUSD",1719497045374,6.7363,148.45,148.43,6.3114]
["bitfinex","SOLUSD",1719497045572,6.7363,148.45,148.38,47.3456]
["bitfinex","SOLUSD",1719497045774,30.56,148.46,148.38,47.3456]
["bitfinex","SOLUSD",1719497045970,121.12835457,148.46,148.38,47.3456]
["bitfinex","SOLUSD",1719497046291,30.56,148.43,148.34,47.5329]
["bitfinex","SOLUSD",1719497046462,37.299,148.39,148.34,31.6559]
["bitfinex","SOLUSD",1719497046662,30.56,148.39,148.34,31.6559]
["bitfinex","SOLUSD",1719497046979,6.7398,148.38,148.34,6.6559]
["bitfinex","SOLUSD",1719497047183,190.56835457,148.4,148.27,5.49716418]
["bitfinex","SOLUSD",1719497047184,30.56,148.35,148.27,6.2705]
["bitfinex","SOLUSD",1719497047368,90.56835457,148.42,148.32,25.0]
["bitfinex","SOLUSD",1719497047369,200.19672063,148.42,148.32,25.0]
["bitfinex","SOLUSD",1719497047563,30.56,148.39,148.32,25.0]
["bitfinex","SOLUSD",1719497047875,30.56,148.36,148.3,25.0]
["bitfinex","SOLUSD",1719497048389,30.56,148.36,148.28,25.0]
["bitfinex","SOLUSD",1719497048590,30.56,148.39,148.3,25.0]
["bitfinex","SOLUSD",1719497048888,30.56,148.39,148.32,25.0]
["bitfinex","SOLUSD",1719497049067,30.56,148.39,148.3,25.0]
["bitfinex","SOLUSD",1719497049585,6.7399,148.37,148.3,25.0]
["bitfinex","SOLUSD",1719497049766,6.7394,148.38,148.3,25.0]
["bitfinex","SOLUSD",1719497049966,30.56,148.39,148.3,25.0]
["bitfinex","SOLUSD",1719497050370,6.74,148.37,148.3,25.0]
["bitfinex","SOLUSD",1719497051183,30.56,148.39,148.3,25.0]
["bitfinex","SOLUSD",1719497051393,30.56,148.4,148.3,25.0]
["bitfinex","SOLUSD",1719497051562,37.3003,148.37,148.3,25.0]
["bitfinex","SOLUSD",1719497051757,30.56,148.37,148.3,25.0]
["bitfinex","SOLUSD",1719497052357,30.56,148.37,148.27,6.2705]
["bitfinex","SOLUSD",1719497052358,30.56,148.37,148.27,31.2705]
["bitfinex","SOLUSD",1719497052565,6.7404,148.36,148.29,25.0]
["bitfinex","SOLUSD",1719497052767,6.7404,148.36,148.27,6.2705]
["bitfinex","SOLUSD",1719497052768,6.739,148.39,148.31,25.0]
["bitfinex","SOLUSD",1719497052972,6.7397,148.38,148.31,25.0]
["bitfinex","SOLUSD",1719497053263,6.7395,148.38,148.31,25.0]
["bitfinex","SOLUSD",1719497053482,6.7399,148.37,148.31,25.0]
["bitfinex","SOLUSD",1719497053760,6.7398,148.38,148.31,25.0]
["bitfinex","SOLUSD",1719497053975,37.2993,148.39,148.31,25.0]
["bitfinex","SOLUSD",1719497054173,6.7422,148.32,148.24,31.19275942]
["bitfinex","SOLUSD",1719497054493,30.56,148.32,148.24,25.8481986]
["bitfinex","SOLUSD",1719497055067,30.56,148.29,148.24,0.8481986]
["bitfinex","SOLUSD",1719497055594,6.7445,148.27,148.24,0.8481986]
["bitfinex","SOLUSD",1719497055892,30.56,148.29,148.24,0.8481986]
["bitfinex","SOLUSD",1719497056094,30.56,148.26,148.24,0.8481986]
["bitfinex","SOLUSD",1719497056871,6.7417,148.33,148.24,0.8481986]
["bitfinex","SOLUSD",1719497057180,16.1057,148.39,148.29,25.0]
["bitfinex","SOLUSD",1719497057363,633.6,148.41,148.29,25.0]
["bitfinex","SOLUSD",1719497057364,30.56,148.37,148.3,6.3661]
["bitfinex","SOLUSD",1719497058097,253.5,148.41,148.31,25.0]
["bitfinex","SOLUSD",1719497058272,253.5,148.41,148.38,25.0]
["bitfinex","SOLUSD",1719497058462,30.56,148.48,148.38,25.0]
["bitfinex","SOLUSD",1719497058661,253.5,148.51,148.41,25.0]
["bitfinex","SOLUSD",1719497058662,260.2336,148.51,148.41,25.0]
["bitfinex","SOLUSD",1719497058965,260.2336,148.51,148.39,25.0]
["bitfinex","SOLUSD",1719497058966,290.7935,148.51,148.39,25.0]
["bitfinex","SOLUSD",1719497059291,284.06,148.51,148.39,25.0]
["bitfinex","SOLUSD",1719497059476,284.06,148.51,148.4,25.0]
["bitfinex","SOLUSD",1719497059676,6.734,148.5,148.4,25.0]
["bitfinex","SOLUSD",1719497060189,6.734,148.5,148.42,25.0]
["bitfinex","SOLUSD",1719497060397,290.7935,148.51,148.42,25.0]
["bitfinex","SOLUSD",1719497060576,290.7935,148.51,148.4,25.0]
["bitfinex","SOLUSD",1719497060770,260.2335,148.51,148.4,25.0]
["bitfinex","SOLUSD",1719497060998,260.2335,148.51,148.42,25.0]
["bitfinex","SOLUSD",1719497061194,380.1,148.53,148.47,25.0]
["bitfinex","SOLUSD",1719497061498,134.39,148.6,148.45,25.0]
["bitfinex","SOLUSD",1719497061669,100.0,148.58,148.45,25.0]
["bitfinex","SOLUSD",1719497061870,6.7326,148.54,148.45,25.0]
["bitfinex","SOLUSD",1719497062187,16.8272,148.57,148.45,25.0]
["bitfinex","SOLUSD",1719497062377,6.7322,148.54,148.45,25.0]
["bitfinex","SOLUSD",1719497062578,6.7317,148.55,148.45,25.0]
["bitfinex","SOLUSD",1719497062972,100.0,148.61,148.47,25.0]
["bitfinex","SOLUSD",1719497063169,100.0,148.61,148.41,6.4876]
["bitfinex","SOLUSD",1719497063170,100.0,148.61,148.49,25.0]
["bitfinex","SOLUSD",1719497063383,20.0,148.6,148.51,25.0]
["bitfinex","SOLUSD",1719497063601,20.0,148.6,148.49,25.0]
["bitfinex","SOLUSD",1719497063784,20.0,148.61,148.53,25.0]
["bitfinex","SOLUSD",1719497064190,6.7301,148.59,148.51,25.0]
["bitfinex","SOLUSD",1719497064496,36.8214,148.62,148.51,25.0]
["bitfinex","SOLUSD",1719497064706,6.7304,148.58,148.51,25.0]
["bitfinex","SOLUSD",1719497064883,6.2304,148.58,148.51,25.0]
["bitfinex","SOLUSD",1719497065898,136.8214,148.62,148.49,25.0]
["bitfinex","SOLUSD",1719497065899,190.56835457,148.59,148.49,25.0]
["bitfinex","SOLUSD",1719497066204,20.0,148.58,148.49,25.0]
["bitfinex","SOLUSD",1719497066605,6.7322,148.54,148.49,25.0]
["bitfinex","SOLUSD",1719497066805,6.7327,148.53,148.49,25.0]
["bitfinex","SOLUSD",1719497067004,210.56835457,148.58,148.49,25.0]
["bitfinex","SOLUSD",1719497067298,20.0,148.58,148.49,25.0]
["bitfinex","SOLUSD",1719497067482,107.39715457,148.56,148.47,25.0]
["bitfinex","SOLUSD",1719497067674,20.0,148.55,148.47,25.0]
["bitfinex","SOLUSD",1719497067880,6.7339,148.51,148.43,25.0]
["bitfinex","SOLUSD",1719497068304,210.56835457,148.55,148.43,25.0]
["bitfinex","SOLUSD",1719497068604,6.7367,148.44,148.43,25.0]
["bitfinex","SOLUSD",1719497068781,6.7354,148.47,148.43,25.0]
["bitfinex","SOLUSD",1719497068985,90.56835457,148.51,148.43,25.0]
["bitfinex","SOLUSD",1719497069184,34.39,148.52,148.43,25.0]
["bitfinex","SOLUSD",1719497069503,633.6,148.59,148.48,25.0]
["bitfinex","SOLUSD",1719497069715,633.6,148.59,148.41,6.4876]
["bitfinex","SOLUSD",1719497069716,380.1,148.59,148.5,25.0]
["bitfinex","SOLUSD",1719497069878,380.1,148.59,148.41,6.4876]
["bitfinex","SOLUSD",1719497069879,6.731,148.57,148.52,25.0]
["bitfinex","SOLUSD",1719497070083,6.7304,148.58,148.52,25.0]
["bitfinex","SOLUSD",1719497070395,6.7312,148.57,148.5,25.0]
["bitfinex","SOLUSD",1719497070995,6.7313,148.56,148.5,25.0]
["bitfinex","SOLUSD",1719497071398,380.1,148.59,148.5,25.0]
["bitfinex","SOLUSD",1719497071801,6.7314,148.56,148.5,25.0]
["bitfinex","SOLUSD",1719497071995,6.7318,148.55,148.48,25.0]
["bitfinex","SOLUSD",1719497072408,6.7323,148.54,148.48,25.0]
["bitfinex","SOLUSD",1719497072599,90.56835457,148.57,148.41,6.4876]
["bitfinex","SOLUSD",1719497072600,107.39845457,148.55,148.43,25.0]
["bitfinex","SOLUSD",1719497072822,20.0,148.54,148.43,25.0]
["bitfinex","SOLUSD",1719497073610,6.7327,148.53,148.43,25.0]
["bitfinex","SOLUSD",1719497073815,6.734,148.5,148.43,25.0]
["bitfinex","SOLUSD",1719497074019,20.0,148.54,148.43,25.0]
["bitfinex","SOLUSD",1719497074512,90.56835457,148.53,148.43,25.0]
["bitfinex","SOLUSD",1719497075002,36.8332,148.52,148.43,25.0]
["bitfinex","SOLUSD",1719497075208,90.56835457,148.51,148.43,25.0]
["bitfinex","SOLUSD",1719497075511,34.39,148.52,148.43,25.0]
["bitfinex","SOLUSD",1719497075719,20.0,148.51,148.43,25.0]
["bitfinex","SOLUSD",1719497075915,34.39,148.52,148.45,25.0]
["bitfinex","SOLUSD",1719497076213,6.7321,148.55,148.45,25.0]
["bitfinex","SOLUSD",1719497076387,20.0,148.54,148.47,25.0]
["bitfinex","SOLUSD",1719497076584,34.39,148.61,148.49,25.0]
["bitfinex","SOLUSD",1719497076789,90.56835457,148.59,148.5,6.4624]
["bitfinex","SOLUSD",1719497077017,34.39,148.61,148.5,6.4624]
["bitfinex","SOLUSD",1719497077018,6.7309,148.57,148.5,6.4624]
["bitfinex","SOLUSD",1719497077322,6.7307,148.58,148.5,6.4624]
["bitfinex","SOLUSD",1719497077529,6.7296,148.6,148.51,25.0]
["bitfinex","SOLUSD",1719497077691,34.39,148.61,148.51,25.0]
["bitfinex","SOLUSD",1719497078324,6.7299,148.59,148.51,25.0]
["bitfinex","SOLUSD",1719497078493,6.7302,148.59,148.51,25.0]
["bitfinex","SOLUSD",1719497079015,6.7302,148.59,148.53,25.0]
["bitfinex","SOLUSD",1719497079807,6.7296,148.6,148.53,25.0]
["bitfinex","SOLUSD",1719497080014,6.7302,148.59,148.53,25.0]
["bitfinex","SOLUSD",1719497080515,51.2129,148.61,148.53,25.0]
["bitfinex","SOLUSD",1719497080709,20.0,148.6,148.53,25.0]
["bitfinex","SOLUSD",1719497080901,6.73,148.59,148.53,25.0]
["bitfinex","SOLUSD",1719497081311,6.73,148.59,148.5,22.595]
["bitfinex","SOLUSD",1719497081312,253.5,148.65,148.55,25.0]
["bitfinex","SOLUSD",1719497081505,253.5,148.65,148.5,22.595]
["bitfinex","SOLUSD",1719497081506,396.9157,148.67,148.57,25.0]
["bitfinex","SOLUSD",1719497081710,6.7273,148.65,148.57,25.0]
["bitfinex","SOLUSD",1719497082508,6.7286,148.62,148.55,25.0]
["bitfinex","SOLUSD",1719497082716,6.7286,148.62,148.5,22.595]
["bitfinex","SOLUSD",1719497082717,470.66835457,148.67,148.58,25.0]
["bitfinex","SOLUSD",1719497082903,6.7284,148.63,148.58,25.0]
["bitfinex","SOLUSD",1719497083431,16.8194,148.64,148.55,25.0]
["bitfinex","SOLUSD",1719497083906,6.7293,148.61,148.55,25.0]
["bitfinex","SOLUSD",1719497084105,6.7294,148.6,148.55,25.0]
["bitfinex","SOLUSD",1719497084430,20.0,148.63,148.55,25.0]
["bitfinex","SOLUSD",1719497084431,110.56835457,148.63,148.55,25.0]
["bitfinex","SOLUSD",1719497084627,6.7296,148.6,148.55,25.0]
["bitfinex","SOLUSD",1719497084927,26.7284,148.63,148.55,25.0]
["bitfinex","SOLUSD",1719497085135,6.7286,148.62,148.55,25.0]
["bitfinex","SOLUSD",1719497085300,26.7282,148.63,148.55,25.0]
["bitfinex","SOLUSD",1719497085496,6.7288,148.62,148.55,25.0]
["bitfinex","SOLUSD",1719497086415,6.7299,148.59,148.55,25.0]
["bitfinex","SOLUSD",1719497086620,110.56835457,148.63,148.55,25.0]
["bitfinex","SOLUSD",1719497086621,6.7294,148.61,148.55,25.0]
["bitfinex","SOLUSD",1719497087029,6.7287,148.62,148.55,25.0]
["bitfinex","SOLUSD",1719497087218,6.7284,148.63,148.55,25.0]
["bitfinex","SOLUSD",1719497087421,6.7287,148.62,148.55,25.0]
["bitfinex","SOLUSD",1719497087726,6.729,148.61,148.55,25.0]
["bitfinex","SOLUSD",1719497087911,6.7286,148.62,148.55,25.0]
["bitfinex","SOLUSD",1719497088101,16.8211,148.63,148.55,25.0]
["bitfinex","SOLUSD",1719497088308,6.729,148.61,148.55,25.0]
["bitfinex","SOLUSD",1719497089114,6.7285,148.63,148.55,25.0]
["bitfinex","SOLUSD",1719497089340,6.7302,148.59,148.55,25.0]
["bitfinex","SOLUSD",1719497089523,16.8217,148.62,148.55,25.0]
["bitfinex","SOLUSD",1719497089844,6.7304,148.58,148.55,25.0]
["bitfinex","SOLUSD",1719497090134,20.0,148.61,148.55,25.0]
["bitfinex","SOLUSD",1719497090362,20.0,148.62,148.55,25.0]
["bitfinex","SOLUSD",1719497090526,6.73,148.59,148.55,25.0]
["bitfinex","SOLUSD",1719497091121,90.56835457,148.61,148.55,25.0]
["bitfinex","SOLUSD",1719497091526,20.0,148.6,148.55,25.0]
["bitfinex","SOLUSD",1719497091729,6.7302,148.59,148.55,25.0]
["bitfinex","SOLUSD",1719497092038,6.7302,148.59,148.52,25.0]
["bitfinex","SOLUSD",1719497092039,90.56835457,148.59,148.52,25.0]
["bitfinex","SOLUSD",1719497092237,6.7318,148.55,148.52,25.0]
["bitfinex","SOLUSD",1719497092416,16.8273,148.57,148.5,22.595]
["bitfinex","SOLUSD",1719497092616,190.56835457,148.59,148.5,6.4624]
["bitfinex","SOLUSD",1719497092811,90.56835457,148.64,148.5,6.4624]
["bitfinex","SOLUSD",1719497093015,34.39,148.62,148.5,6.4624]
["bitfinex","SOLUSD",1719497093228,26.7293,148.61,148.5,6.4624]
["bitfinex","SOLUSD",1719497093731,6.7295,148.6,148.51,25.0]
["bitfinex","SOLUSD",1719497094315,26.7291,148.61,148.51,25.0]
["bitfinex","SOLUSD",1719497094618,34.39,148.62,148.51,25.0]
["bitfinex","SOLUSD",1719497094814,6.729,148.61,148.51,25.0]
["bitfinex","SOLUSD",1719497095027,34.39,148.62,148.53,25.0]
["bitfinex","SOLUSD",1719497095212,6.7307,148.58,148.51,25.0]
["bitfinex","SOLUSD",1719497096016,16.8235,148.61,148.51,25.0]
["bitfinex","SOLUSD",1719497096541,90.56835457,148.6,148.5,6.4624]
["bitfinex","SOLUSD",1719497096745,6.7309,148.57,148.5,6.4624]
["bitfinex","SOLUSD",1719497097042,6.7313,148.56,148.5,6.4624]
["bitfinex","SOLUSD",1719497097234,6.7314,148.56,148.5,6.4624]
["bitfinex","SOLUSD",1719497097942,90.56835457,148.57,148.49,25.0]
["bitfinex","SOLUSD",1719497098146,6.7326,148.53,148.49,25.0]
["bitfinex","SOLUSD",1719497098331,90.56835457,148.57,148.49,25.0]
["bitfinex","SOLUSD",1719497098515,20.0,148.56,148.49,25.0]
["bitfinex","SOLUSD",1719497098725,6.7322,148.54,148.49,25.0]
["bitfinex","SOLUSD",1719497099042,6.7323,148.54,148.49,25.0]
["bitfinex","SOLUSD",1719497099621,117.30005457,148.56,148.49,25.0]
["bitfinex","SOLUSD",1719497099936,6.732,148.55,148.49,25.0]
["bitfinex","SOLUSD",1719497100129,110.56835457,148.56,148.49,25.0]
["bitfinex","SOLUSD",1719497100328,110.56835457,148.56,148.45,16.4705]
["bitfinex","SOLUSD",1719497100329,127.39725457,148.56,148.46,25.0]
["bitfinex","SOLUSD",1719497100539,127.39725457,148.56,148.44,25.0]
["bitfinex","SOLUSD",1719497100540,6.7345,148.49,148.44,25.0]
["bitfinex","SOLUSD",1719497100715,124.95835457,148.5,148.39,6.3919]
["bitfinex","SOLUSD",1719497100912,124.95835457,148.5,148.39,31.3919]
["bitfinex","SOLUSD",1719497100913,20.0,148.49,148.39,31.3919]
["bitfinex","SOLUSD",1719497101117,6.7362,148.45,148.39,31.3919]
["bitfinex","SOLUSD",1719497101730,20.0,148.49,148.41,25.0]
["bitfinex","SOLUSD",1719497101936,6.7359,148.46,148.39,31.3919]
["bitfinex","SOLUSD",1719497102245,20.0,148.49,148.39,31.3919]
["bitfinex","SOLUSD",1719497102618,6.7349,148.48,148.39,31.3919]
["bitfinex","SOLUSD",1719497102871,20.0,148.47,148.39,31.3919]
["bitfinex","SOLUSD",1719497103140,6.7381,148.41,148.37,25.0]
["bitfinex","SOLUSD",1719497103338,141.79835457,148.46,148.37,25.0]
["bitfinex","SOLUSD",1719497103339,6.7375,148.43,148.37,25.0]
["bitfinex","SOLUSD",1719497103644,6.7371,148.43,148.37,25.0]
["bitfinex","SOLUSD",1719497103948,6.737,148.44,148.37,25.0]
["bitfinex","SOLUSD",1719497104122,6.7362,148.46,148.37,25.0]
["bitfinex","SOLUSD",1719497104327,6.7362,148.46,148.35,6.356]
["bitfinex","SOLUSD",1719497104328,34.39,148.5,148.42,25.0]
["bitfinex","SOLUSD",1719497104639,90.56835457,148.53,148.42,25.0]
["bitfinex","SOLUSD",1719497104832,107.40045457,148.53,148.42,25.0]
["bitfinex","SOLUSD",1719497105142,6.7347,148.49,148.42,25.0]
["bitfinex","SOLUSD",1719497105344,107.40045457,148.53,148.42,25.0]
["bitfinex","SOLUSD",1719497105653,34.39,148.54,148.43,21.7839]
["bitfinex","SOLUSD",1719497105836,6.7335,148.51,148.44,25.0]
["bitfinex","SOLUSD",1719497106422,640.3317,148.55,148.44,25.0]
["bitfinex","SOLUSD",1719497106641,633.6,148.55,148.44,25.0]
["bitfinex","SOLUSD",1719497106846,633.6,148.55,148.47,25.0]
["bitfinex","SOLUSD",1719497107441,6.7307,148.58,148.49,25.0]
["bitfinex","SOLUSD",1719497108326,6.7308,148.57,148.49,25.0]
["bitfinex","SOLUSD",1719497108923,6.7304,148.58,148.51,25.0]
["bitfinex","SOLUSD",1719497109161,90.56835457,148.63,148.52,16.6178]
["bitfinex","SOLUSD",1719497109361,20.0,148.62,148.52,16.6178]
["bitfinex","SOLUSD",1719497109539,6.31703797,148.61,148.52,16.6178]
["bitfinex","SOLUSD",1719497110044,6.7299,148.59,148.52,16.6178]
["bitfinex","SOLUSD",1719497110241,6.7304,148.58,148.52,16.6178]
["bitfinex","SOLUSD",1719497110442,107.39275457,148.6,148.52,16.6178]
["bitfinex","SOLUSD",1719497110641,6.7311,148.57,148.51,25.0]
["bitfinex","SOLUSD",1719497110845,6.7304,148.58,148.53,25.0]
["bitfinex","SOLUSD",1719497111146,6.7303,148.58,148.53,25.0]
["bitfinex","SOLUSD",1719497111358,6.7304,148.58,148.53,25.0]
["bitfinex","SOLUSD",1719497111743,6.7299,148.59,148.53,25.0]
["bitfinex","SOLUSD",1719497112051,110.56835457,148.62,148.48,21.3749]
["bitfinex","SOLUSD",1719497112052,90.56835457,148.6,148.51,25.0]
["bitfinex","SOLUSD",1719497112241,6.7313,148.56,148.51,25.0]
["bitfinex","SOLUSD",1719497112565,6.7307,148.58,148.51,25.0]
["bitfinex","SOLUSD",1719497113146,6.7309,148.57,148.51,25.0]
["bitfinex","SOLUSD",1719497113343,6.7298,148.6,148.51,25.0]
["bitfinex","SOLUSD",1719497113646,26.73,148.59,148.53,25.0]
["bitfinex","SOLUSD",1719497113843,20.0,148.62,148.53,25.0]
["bitfinex","SOLUSD",1719497114142,20.0,148.62,148.55,25.0]
["bitfinex","SOLUSD",1719497114370,20.0,148.62,148.48,21.3749]
["bitfinex","SOLUSD",1719497114371,90.56835457,148.67,148.57,25.0]
["bitfinex","SOLUSD",1719497114666,6.7277,148.64,148.57,31.1173]
["bitfinex","SOLUSD",1719497116170,6.31544102,148.63,148.57,31.1173]
["bitfinex","SOLUSD",1719497116337,13.04424102,148.62,148.57,31.1173]
["bitfinex","SOLUSD",1719497116536,6.7282,148.63,148.57,31.1173]
["bitfinex","SOLUSD",1719497116772,6.3159263,148.62,148.57,47.9334]
["bitfinex","SOLUSD",1719497116988,6.7257,148.69,148.61,25.0]
["bitfinex","SOLUSD",1719497117184,13.03963179,148.68,148.59,25.0]
["bitfinex","SOLUSD",1719497117485,13.04043179,148.67,148.59,25.0]
["bitfinex","SOLUSD",1719497117644,6.31383179,148.66,148.59,25.0]
["bitfinex","SOLUSD",1719497117846,6.7266,148.67,148.59,25.0]
["bitfinex","SOLUSD",1719497118172,6.31361504,148.66,148.59,25.0]
["bitfinex","SOLUSD",1719497118472,6.726,148.68,148.61,25.0]
["bitfinex","SOLUSD",1719497118647,6.31341098,148.67,148.61,25.0]
["bitfinex","SOLUSD",1719497118849,68.0053,148.75,148.57,22.9334]
["bitfinex","SOLUSD",1719497118850,353.5,148.77,148.66,6.3756]
["bitfinex","SOLUSD",1719497119050,6.7245,148.71,148.66,6.3756]
["bitfinex","SOLUSD",1719497119244,90.56835457,148.72,148.66,6.3756]
["bitfinex","SOLUSD",1719497119564,6.7249,148.7,148.63,25.0]
["bitfinex","SOLUSD",1719497119736,90.56835457,148.7,148.62,6.3756]
["bitfinex","SOLUSD",1719497119934,90.56835457,148.68,148.62,6.3756]
["bitfinex","SOLUSD",1719497120155,6.7263,148.67,148.62,6.3756]
["bitfinex","SOLUSD",1719497120344,190.56835457,148.72,148.63,25.0]
["bitfinex","SOLUSD",1719497120546,90.56835457,148.69,148.62,6.3756]
["bitfinex","SOLUSD",1719497120858,20.0,148.68,148.62,6.3756]
["bitfinex","SOLUSD",1719497121238,20.0,148.68,148.61,25.0]
["bitfinex","SOLUSD",1719497121239,90.56835457,148.67,148.61,25.0]
["bitfinex","SOLUSD",1719497121537,6.728,148.64,148.61,25.0]
["bitfinex","SOLUSD",1719497121743,20.0,148.66,148.61,25.0]
["bitfinex","SOLUSD",1719497122162,6.7266,148.67,148.61,25.0]
["bitfinex","SOLUSD",1719497122338,20.0,148.66,148.61,25.0]
["bitfinex","SOLUSD",1719497122553,16.8106,148.72,148.63,25.0]
["bitfinex","SOLUSD",1719497122747,20.0,148.71,148.63,25.0]
["bitfinex","SOLUSD",1719497122957,6.7273,148.65,148.61,25.0]
["bitfinex","SOLUSD",1719497123159,107.38155457,148.7,148.61,25.0]
["bitfinex","SOLUSD",1719497123473,6.7269,148.66,148.61,25.0]
["bitfinex","SOLUSD",1719497124266,6.7273,148.65,148.61,25.0]
["bitfinex","SOLUSD",1719497124663,107.38495457,148.67,148.61,25.0]
["bitfinex","SOLUSD",1719497124865,20.0,148.64,148.58,6.1622]
["bitfinex","SOLUSD",1719497125176,6.7291,148.61,148.56,25.0]
["bitfinex","SOLUSD",1719497125550,6.7286,148.62,148.56,25.0]
["bitfinex","SOLUSD",1719497126054,20.0,148.64,148.56,25.0]
["bitfinex","SOLUSD",1719497126260,20.0,148.65,148.56,25.0]
["bitfinex","SOLUSD",1719497126441,124.95835457,148.68,148.56,25.0]
["bitfinex","SOLUSD",1719497126442,20.0,148.67,148.56,25.0]
["bitfinex","SOLUSD",1719497126646,253.5,148.73,148.6,25.0]
["bitfinex","SOLUSD",1719497126842,6.7292,148.61,148.5,31.4521]
["bitfinex","SOLUSD",1719497127046,97.29625457,148.64,148.52,25.0]
["bitfinex","SOLUSD",1719497127269,90.56835457,148.64,148.55,25.0]
["bitfinex","SOLUSD",1719497127449,6.7286,148.62,148.55,25.0]
["bitfinex","SOLUSD",1719497127650,6.7279,148.64,148.55,25.0]
["bitfinex","SOLUSD",1719497127961,6.7289,148.62,148.55,25.0]
["bitfinex","SOLUSD",1719497128279,6.7312,148.56,148.5,31.4521]
["bitfinex","SOLUSD",1719497128444,6.7319,148.55,148.5,31.4521]
["bitfinex","SOLUSD",1719497128643,90.56835457,148.58,148.5,31.4521]
["bitfinex","SOLUSD",1719497128867,6.7316,148.56,148.5,31.4521]
["bitfinex","SOLUSD",1719497129177,20.0,148.57,148.46,6.134]
["bitfinex","SOLUSD",1719497129178,90.56835457,148.54,148.46,6.134]
["bitfinex","SOLUSD",1719497129480,20.0,148.55,148.46,6.134]
["bitfinex","SOLUSD",1719497129481,134.39,148.6,148.46,6.134]
["bitfinex","SOLUSD",1719497129774,20.0,148.61,148.5,25.0]
["bitfinex","SOLUSD",1719497129951,6.7299,148.59,148.5,25.0]
["bitfinex","SOLUSD",1719497130146,20.0,148.58,148.5,25.0]
["bitfinex","SOLUSD",1719497130349,20.0,148.61,148.5,25.0]
["bitfinex","SOLUSD",1719497130762,20.0,148.63,148.5,25.0]
["bitfinex","SOLUSD",1719497130949,6.7299,148.6,148.5,25.0]
["bitfinex","SOLUSD",1719497131155,20.0,148.59,148.5,25.0]
["bitfinex","SOLUSD",1719497131369,20.0,148.6,148.51,16.696]
["bitfinex","SOLUSD",1719497131570,20.0,148.63,148.55,25.0]
["bitfinex","SOLUSD",1719497132162,26.7268,148.66,148.55,25.0]
["bitfinex","SOLUSD",1719497132469,20.0,148.66,148.55,25.0]
["bitfinex","SOLUSD",1719497132670,26.7268,148.66,148.6,6.2578]
["bitfinex","SOLUSD",1719497132883,20.0,148.66,148.6,21.6737]
["bitfinex","SOLUSD",1719497133170,20.0,148.72,148.6,21.6737]
["bitfinex","SOLUSD",1719497133975,36.8101,148.72,148.6,21.6737]
["bitfinex","SOLUSD",1719497134153,6.7254,148.69,148.6,21.6737]
["bitfinex","SOLUSD",1719497134352,6.7253,148.7,148.63,25.0]
["bitfinex","SOLUSD",1719497134571,313.89865262,148.75,148.63,25.0]
["bitfinex","SOLUSD",1719497134778,6.7242,148.72,148.63,25.0]
["bitfinex","SOLUSD",1719497134981,6.7245,148.71,148.63,25.0]
["bitfinex","SOLUSD",1719497135550,0.8481986,148.76,148.67,25.0]
["bitfinex","SOLUSD",1719497135773,0.8481986,148.76,148.64,6.2525]
["bitfinex","SOLUSD",1719497135774,0.8481986,148.76,148.72,25.0]
["bitfinex","SOLUSD",1719497138857,0.8481986,148.76,148.75,25.0]
["bitfinex","SOLUSD",1719497139062,0.03998582,148.78,148.77,25.0]
["bitfinex","SOLUSD",1719497140364,0.03998582,148.78,148.72,25.0]
["bitfinex","SOLUSD",1719497140677,0.03998582,148.78,148.74,25.0]
["bitfinex","SOLUSD",1719497140886,0.03998582,148.78,148.71,6.5614]
["bitfinex","SOLUSD",1719497140887,0.03998582,148.78,148.72,25.0]
["bitfinex","SOLUSD",1719497141080,0.03998582,148.78,148.75,25.0]
["bitfinex","SOLUSD",1719497141395,0.03998582,148.78,148.72,25.0]
["bitfinex","SOLUSD",1719497142053,6.7222,148.76,148.72,25.0]
["bitfinex","SOLUSD",1719497142254,0.03998582,148.78,148.72,25.0]
["bitfinex","SOLUSD",1719497142480,0.03998582,148.78,148.75,25.0]
["bitfinex","SOLUSD",1719497143554,0.03998582,148.78,148.74,25.0]
["bitfinex","SOLUSD",1719497143961,19.83998582,148.79,148.74,25.0]
["bitfinex","SOLUSD",1719497144369,26.56088582,148.79,148.74,25.0]
["bitfinex","SOLUSD",1719497144575,19.83998582,148.79,148.74,25.0]
["bitfinex","SOLUSD",1719497144766,190.56835457,148.85,148.74,25.0]
["bitfinex","SOLUSD",1719497144966,6.7206,148.8,148.74,25.0]
["bitfinex","SOLUSD",1719497145480,33.5937,148.84,148.72,25.0]
["bitfinex","SOLUSD",1719497145651,6.7208,148.79,148.72,25.0]
["bitfinex","SOLUSD",1719497145963,6.7205,148.8,148.72,31.7239]
["bitfinex","SOLUSD",1719497146163,7.03229814,148.86,148.76,25.0]
["bitfinex","SOLUSD",1719497146353,7.03229814,148.86,148.78,25.0]
["bitfinex","SOLUSD",1719497146554,380.1,148.88,148.78,25.0]
["bitfinex","SOLUSD",1719497146759,6.7182,148.85,148.78,25.0]
["bitfinex","SOLUSD",1719497146992,6.7182,148.85,148.8,25.0]
["bitfinex","SOLUSD",1719497147896,0.8481986,148.91,148.84,31.7185]
["bitfinex","SOLUSD",1719497148072,0.8481986,148.91,148.85,6.718]
["bitfinex","SOLUSD",1719497148267,0.8481986,148.91,148.79,6.1368]
["bitfinex","SOLUSD",1719497148268,0.8481986,148.91,148.86,25.0]
["bitfinex","SOLUSD",1719497149081,0.8481986,148.91,148.84,25.0]
["bitfinex","SOLUSD",1719497149261,7.5637986,148.91,148.84,25.0]
["bitfinex","SOLUSD",1719497149591,0.8481986,148.91,148.84,25.0]
["bitfinex","SOLUSD",1719497149888,27.5638986,148.91,148.84,25.0]
["bitfinex","SOLUSD",1719497150062,20.8481986,148.91,148.84,25.0]
["bitfinex","SOLUSD",1719497150263,0.8481986,148.91,148.84,25.0]
["bitfinex","SOLUSD",1719497150688,6.716,148.9,148.84,25.0]
["bitfinex","SOLUSD",1719497150887,20.0,148.89,148.84,25.0]
["bitfinex","SOLUSD",1719497151586,20.0,148.9,148.84,25.0]
["bitfinex","SOLUSD",1719497151783,0.8481986,148.91,148.84,25.0]
["bitfinex","SOLUSD",1719497151985,27.5635986,148.91,148.84,25.0]
["bitfinex","SOLUSD",1719497152175,7.5635986,148.91,148.84,25.0]
["bitfinex","SOLUSD",1719497152376,20.0,148.9,148.84,31.7185]
["bitfinex","SOLUSD",1719497152793,20.0,148.9,148.86,25.0]
["bitfinex","SOLUSD",1719497152988,20.8481986,148.91,148.86,25.0]
["bitfinex","SOLUSD",1719497153296,0.8481986,148.91,148.86,25.0]
["bitfinex","SOLUSD",1719497153474,20.0,148.9,148.86,25.0]
["bitfinex","SOLUSD",1719497153671,20.0,148.9,148.84,25.0]
["bitfinex","SOLUSD",1719497154080,26.7162,148.9,148.84,25.0]
["bitfinex","SOLUSD",1719497154287,20.0,148.9,148.84,31.7184]
["bitfinex","SOLUSD",1719497154597,27.5637986,148.91,148.84,25.0]
["bitfinex","SOLUSD",1719497154804,20.8481986,148.91,148.84,31.7182]
["bitfinex","SOLUSD",1719497155092,0.8481986,148.91,148.86,25.0]
["bitfinex","SOLUSD",1719497155294,0.8481986,148.91,148.89,25.0]
["bitfinex","SOLUSD",1719497155804,0.8481986,148.91,148.87,25.0]
["bitfinex","SOLUSD",1719497155978,0.8481986,148.91,148.89,6.7163]
["bitfinex","SOLUSD",1719497156169,253.5,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1719497156371,6.71,149.03,148.95,25.0]
["bitfinex","SOLUSD",1719497156798,6.71,149.03,148.95,31.7135]
["bitfinex","SOLUSD",1719497157293,158.18349886,149.07,148.95,25.0]
["bitfinex","SOLUSD",1719497157676,6.7095,149.05,148.97,25.0]
["bitfinex","SOLUSD",1719497157980,6.7092,149.05,148.97,31.7125]
["bitfinex","SOLUSD",1719497158373,6.7096,149.04,148.99,25.0]
["bitfinex","SOLUSD",1719497158694,100.0,149.04,148.95,25.0]
["bitfinex","SOLUSD",1719497158996,6.7119,148.99,148.95,25.0]
["bitfinex","SOLUSD",1719497159379,360.12185457,149.09,148.95,25.0]
["bitfinex","SOLUSD",1719497159683,6.7119,148.99,148.92,25.0]
["bitfinex","SOLUSD",1719497159886,34.39,149.04,148.92,25.0]
["bitfinex","SOLUSD",1719497159887,51.1643,149.04,148.92,25.0]
["bitfinex","SOLUSD",1719497160081,6.7105,149.02,148.92,25.0]
["bitfinex","SOLUSD",1719497160270,197.5907124,149.07,148.9,11.64026717]
["bitfinex","SOLUSD",1719497160271,7.02235783,149.07,148.95,25.0]
["bitfinex","SOLUSD",1719497160472,6.7111,149.01,148.95,25.0]
["bitfinex","SOLUSD",1719497160668,6.7101,149.03,148.95,25.0]
["bitfinex","SOLUSD",1719497160871,26.7108,149.02,148.95,25.0]
["bitfinex","SOLUSD",1719497161074,109.06835457,149.02,148.92,31.7146]
["bitfinex","SOLUSD",1719497161298,109.06835457,149.02,148.92,25.0]
["bitfinex","SOLUSD",1719497161472,6.7126,148.98,148.92,25.0]
["bitfinex","SOLUSD",1719497161673,6.7117,149.0,148.92,31.7149]
["bitfinex","SOLUSD",1719497161997,18.5,149.02,148.94,25.0]
["bitfinex","SOLUSD",1719497162195,6.7119,148.99,148.94,25.0]
["bitfinex","SOLUSD",1719497162386,6.7119,148.99,148.92,25.0]
["bitfinex","SOLUSD",1719497162780,6.7115,149.0,148.92,31.7149]
["bitfinex","SOLUSD",1719497162978,6.7108,149.02,148.95,6.7136]
["bitfinex","SOLUSD",1719497163182,41.1003,149.03,148.95,6.7136]
["bitfinex","SOLUSD",1719497163506,20.0,149.02,148.96,25.0]
["bitfinex","SOLUSD",1719497163887,20.0,149.05,149.01,6.7107]
["bitfinex","SOLUSD",1719497164092,20.0,149.07,148.96,25.0]
["bitfinex","SOLUSD",1719497164400,90.56835457,149.06,148.96,25.0]
["bitfinex","SOLUSD",1719497164605,6.7109,149.02,148.96,25.0]
["bitfinex","SOLUSD",1719497164905,20.0,149.01,148.96,25.0]
["bitfinex","SOLUSD",1719497165525,20.0,149.02,148.98,25.0]
["bitfinex","SOLUSD",1719497165813,20.0,149.03,148.99,6.7116]
["bitfinex","SOLUSD",1719497165973,90.56835457,149.08,148.99,6.7108]
["bitfinex","SOLUSD",1719497166305,6.7099,149.04,148.99,6.7108]
["bitfinex","SOLUSD",1719497166504,20.0,149.03,148.99,6.7108]
["bitfinex","SOLUSD",1719497166709,20.0,149.03,149.0,25.0]
["bitfinex","SOLUSD",1719497167004,20.0,149.03,148.99,6.7108]
["bitfinex","SOLUSD",1719497167178,20.0,149.05,148.99,31.7108]
["bitfinex","SOLUSD",1719497167498,20.0,149.05,148.99,6.7108]
["bitfinex","SOLUSD",1719497167704,127.33825457,149.08,148.99,6.7108]
["bitfinex","SOLUSD",1719497167884,6.7094,149.05,148.99,6.7108]
["bitfinex","SOLUSD",1719497168211,6.7097,149.04,148.99,6.7108]
["bitfinex","SOLUSD",1719497168411,20.0,149.03,148.99,6.7108]
["bitfinex","SOLUSD",1719497168998,26.7097,149.04,148.97,25.0]
["bitfinex","SOLUSD",1719497169202,20.0,149.04,148.97,25.0]
["bitfinex","SOLUSD",1719497169397,6.709,149.06,148.99,6.7118]
["bitfinex","SOLUSD",1719497169601,20.0,149.05,148.99,25.0]
["bitfinex","SOLUSD",1719497169784,6.7086,149.07,148.99,25.0]
["bitfinex","SOLUSD",1719497169987,26.7088,149.06,148.99,25.0]
["bitfinex","SOLUSD",1719497170204,6.7088,149.06,148.99,25.0]
["bitfinex","SOLUSD",1719497170408,20.0,149.05,148.99,25.0]
["bitfinex","SOLUSD",1719497170713,20.0,149.05,149.0,6.7112]
["bitfinex","SOLUSD",1719497170893,6.7079,149.08,149.01,31.7108]
["bitfinex","SOLUSD",1719497171078,116.7613,149.16,149.03,25.0]
["bitfinex","SOLUSD",1719497171279,34.39,149.15,149.05,25.0]
["bitfinex","SOLUSD",1719497171589,6.7065,149.11,149.05,25.0]
["bitfinex","SOLUSD",1719497171789,90.56835457,149.12,149.05,25.0]
["bitfinex","SOLUSD",1719497172001,6.7068,149.11,149.05,25.0]
["bitfinex","SOLUSD",1719497172210,6.707,149.1,149.05,25.0]
["bitfinex","SOLUSD",1719497172504,90.56835457,149.12,149.03,25.0]
["bitfinex","SOLUSD",1719497172682,6.7069,149.1,149.03,25.0]
["bitfinex","SOLUSD",1719497173282,20.0,149.09,149.03,25.0]
["bitfinex","SOLUSD",1719497173478,90.56835457,149.12,149.03,25.0]
["bitfinex","SOLUSD",1719497173698,90.56835457,149.1,149.02,6.2207]
["bitfinex","SOLUSD",1719497173914,20.0,149.09,149.03,6.7096]
["bitfinex","SOLUSD",1719497174218,20.0,149.09,149.02,6.2207]
["bitfinex","SOLUSD",1719497174219,6.7082,149.07,149.02,6.2207]
["bitfinex","SOLUSD",1719497174512,6.7079,149.08,149.02,6.2207]
["bitfinex","SOLUSD",1719497174711,26.7074,149.09,149.02,6.2207]
["bitfinex","SOLUSD",1719497175009,20.0,149.09,149.02,6.2207]
["bitfinex","SOLUSD",1719497175319,6.707,149.1,149.02,6.2207]
["bitfinex","SOLUSD",1719497175505,6.7082,149.07,149.02,6.2207]
["bitfinex","SOLUSD",1719497175808,90.56835457,149.1,149.0,25.0]
["bitfinex","SOLUSD",1719497176013,6.7104,149.03,148.98,6.7015]
["bitfinex","SOLUSD",1719497176187,110.56835457,149.06,148.98,6.7015]
["bitfinex","SOLUSD",1719497176188,20.0,149.02,148.98,6.7015]
["bitfinex","SOLUSD",1719497176387,6.711,149.01,148.98,6.7015]
["bitfinex","SOLUSD",1719497176610,6.711,149.01,148.97,25.0]
["bitfinex","SOLUSD",1719497176816,90.56835457,149.04,148.95,16.2733]
["bitfinex","SOLUSD",1719497177032,20.0,149.0,148.94,6.1191]
["bitfinex","SOLUSD",1719497177192,16.7756,149.03,148.94,6.1191]
["bitfinex","SOLUSD",1719497177393,26.7107,149.02,148.94,6.1191]
["bitfinex","SOLUSD",1719497177607,20.0,149.02,148.94,6.1191]
["bitfinex","SOLUSD",1719497177815,20.0,149.02,148.92,25.0]
["bitfinex","SOLUSD",1719497178030,90.56835457,149.03,148.92,25.0]
["bitfinex","SOLUSD",1719497178031,6.7122,148.99,148.92,25.0]
["bitfinex","SOLUSD",1719497178233,16.7804,148.99,148.9,23.1666]
["bitfinex","SOLUSD",1719497178529,6.7146,148.93,148.9,23.1666]
["bitfinex","SOLUSD",1719497178692,20.0,148.98,148.9,6.3943]
["bitfinex","SOLUSD",1719497178693,16.7829,148.97,148.9,6.3943]
["bitfinex","SOLUSD",1719497178893,6.7142,148.94,148.9,6.3943]
["bitfinex","SOLUSD",1719497179226,20.0,148.96,148.9,6.3943]
["bitfinex","SOLUSD",1719497179392,6.7122,148.99,148.9,6.3943]
["bitfinex","SOLUSD",1719497179592,20.0,148.98,148.9,6.3943]
["bitfinex","SOLUSD",1719497179792,20.0,148.98,148.9,13.1099]
["bitfinex","SOLUSD",1719497179994,6.7127,148.97,148.9,6.3943]
["bitfinex","SOLUSD",1719497180225,20.0,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1719497180452,750.3714,149.07,148.93,16.0351]
["bitfinex","SOLUSD",1719497180595,6.7096,149.04,148.96,6.7131]
["bitfinex","SOLUSD",1719497180923,6.7106,149.02,148.93,22.7492]
["bitfinex","SOLUSD",1719497181091,207.34205457,149.05,148.93,16.0351]
["bitfinex","SOLUSD",1719497181610,6.7118,148.99,148.93,16.0351]
["bitfinex","SOLUSD",1719497181928,528.15805457,149.08,148.95,6.7135]
["bitfinex","SOLUSD",1719497182108,528.15805457,149.08,148.93,16.0351]
["bitfinex","SOLUSD",1719497182109,100.0,149.05,148.93,16.0351]
["bitfinex","SOLUSD",1719497182301,16.7772,149.02,148.93,16.0351]
["bitfinex","SOLUSD",1719497182619,124.95835457,149.04,148.93,16.0351]
["bitfinex","SOLUSD",1719497182620,20.0,149.01,148.93,16.0351]
["bitfinex","SOLUSD",1719497182803,20.0,149.04,148.99,6.7114]
["bitfinex","SOLUSD",1719497183003,6.7091,149.06,148.96,31.7127]
["bitfinex","SOLUSD",1719497183207,6.7093,149.05,148.96,31.7127]
["bitfinex","SOLUSD",1719497183407,90.56835457,149.07,148.96,25.0]
["bitfinex","SOLUSD",1719497183610,190.56835457,149.07,148.95,6.7136]
["bitfinex","SOLUSD",1719497183812,90.56835457,149.04,148.94,31.6405]
["bitfinex","SOLUSD",1719497184241,6.71,149.03,148.94,31.6405]
["bitfinex","SOLUSD",1719497184444,6.7091,149.06,148.94,31.6405]
["bitfinex","SOLUSD",1719497184608,100.0,149.09,148.96,25.0]
["bitfinex","SOLUSD",1719497184609,6.708,149.08,148.96,25.0]
["bitfinex","SOLUSD",1719497184809,20.0,149.07,148.96,25.0]
["bitfinex","SOLUSD",1719497185233,90.56835457,149.07,148.96,25.0]
["bitfinex","SOLUSD",1719497185426,6.7111,149.01,148.96,25.0]
["bitfinex","SOLUSD",1719497185718,107.34405457,149.03,148.94,31.6405]
["bitfinex","SOLUSD",1719497186037,20.0,149.02,148.94,31.6405]
["bitfinex","SOLUSD",1719497186220,6.7117,149.0,148.94,31.6405]
["bitfinex","SOLUSD",1719497186426,6.7126,148.98,148.94,6.6405]
["bitfinex","SOLUSD",1719497186737,20.0,148.99,148.94,6.6405]
["bitfinex","SOLUSD",1719497186938,6.7131,148.97,148.9,6.721]
["bitfinex","SOLUSD",1719497187110,6.7123,148.98,148.9,6.721]
["bitfinex","SOLUSD",1719497187314,20.0,148.97,148.9,6.721]
["bitfinex","SOLUSD",1719497188106,26.7128,148.97,148.9,6.721]
["bitfinex","SOLUSD",1719497188320,20.0,148.97,148.9,6.721]
["bitfinex","SOLUSD",1719497188523,6.7141,148.94,148.9,6.721]
["bitfinex","SOLUSD",1719497188820,6.7147,148.93,148.87,25.0]
["bitfinex","SOLUSD",1719497189039,110.56835457,148.93,148.87,25.0]
["bitfinex","SOLUSD",1719497189340,20.0,148.93,148.86,6.4374]
["bitfinex","SOLUSD",1719497189843,20.0,148.94,148.86,6.4374]
["bitfinex","SOLUSD",1719497190034,20.0,148.96,148.86,6.4374]
["bitfinex","SOLUSD",1719497190240,6.7146,148.93,148.86,31.4374]
["bitfinex","SOLUSD",1719497190546,20.0,148.92,148.86,6.4374]
["bitfinex","SOLUSD",1719497190731,20.0,148.92,148.86,31.4374]
["bitfinex","SOLUSD",1719497190941,20.0,148.96,148.86,6.4374]
["bitfinex","SOLUSD",1719497191237,16.787,148.93,148.86,6.4374]
["bitfinex","SOLUSD",1719497191427,110.56835457,148.92,148.86,6.4374]
["bitfinex","SOLUSD",1719497191737,20.0,148.92,148.82,31.4655]
["bitfinex","SOLUSD",1719497191937,6.7156,148.91,148.83,6.7189]
["bitfinex","SOLUSD",1719497192245,20.0,148.9,148.82,6.4655]
["bitfinex","SOLUSD",1719497192427,90.56835457,148.89,148.82,6.4655]
["bitfinex","SOLUSD",1719497192629,131.32325964,149.0,148.84,25.0]
["bitfinex","SOLUSD",1719497192831,6.7131,148.97,148.88,6.7166]
["bitfinex","SOLUSD",1719497193029,20.0,148.96,148.88,25.0]
["bitfinex","SOLUSD",1719497193240,6.7133,148.96,148.88,25.0]
["bitfinex","SOLUSD",1719497193423,6.7137,148.95,148.88,25.0]
["bitfinex","SOLUSD",1719497193627,74.3724,149.0,148.88,41.7918]
["bitfinex","SOLUSD",1719497193927,74.3724,149.0,148.9,25.0]
["bitfinex","SOLUSD",1719497194132,34.39,149.0,148.92,25.0]
["bitfinex","SOLUSD",1719497194319,6.7119,148.99,148.92,25.0]
["bitfinex","SOLUSD",1719497194650,253.5,149.02,148.92,25.0]
["bitfinex","SOLUSD",1719497194952,344.06835457,149.02,148.92,25.0]
["bitfinex","SOLUSD",1719497195148,6.7128,148.97,148.92,25.0]
["bitfinex","SOLUSD",1719497195477,90.56835457,149.01,148.91,6.6132]
["bitfinex","SOLUSD",1719497195744,6.7126,148.98,148.92,25.0]
["bitfinex","SOLUSD",1719497195925,370.2768,149.02,148.92,25.0]
["bitfinex","SOLUSD",1719497196118,6.7126,148.98,148.92,25.0]
["bitfinex","SOLUSD",1719497196322,26.7128,148.97,148.92,25.0]
["bitfinex","SOLUSD",1719497196544,100.0,148.94,148.86,16.44]
["bitfinex","SOLUSD",1719497196850,20.0,148.93,148.86,16.44]
["bitfinex","SOLUSD",1719497197040,6.7161,148.9,148.86,16.44]
["bitfinex","SOLUSD",1719497197346,110.56835457,148.93,148.84,6.41]
["bitfinex","SOLUSD",1719497197556,6.7172,148.87,148.84,6.41]
["bitfinex","SOLUSD",1719497197849,51.1783,148.92,148.77,31.6331]
["bitfinex","SOLUSD",1719497197850,20.0,148.86,148.77,31.6331]
["bitfinex","SOLUSD",1719497198020,6.7181,148.85,148.77,39.69865489]
["bitfinex","SOLUSD",1719497198219,20.0,148.86,148.78,6.7213]
["bitfinex","SOLUSD",1719497198220,26.7178,148.86,148.78,6.7213]
["bitfinex","SOLUSD",1719497198426,20.0,148.86,148.78,6.7213]
["bitfinex","SOLUSD",1719497198646,26.7177,148.86,148.8,25.0]
["bitfinex","SOLUSD",1719497198845,20.0,148.86,148.8,25.0]
["bitfinex","SOLUSD",1719497199154,20.0,148.86,148.8,31.7203]
["bitfinex","SOLUSD",1719497199359,6.7172,148.88,148.8,25.0]
["bitfinex","SOLUSD",1719497199531,20.0,148.87,148.82,25.0]
["bitfinex","SOLUSD",1719497200231,6.7166,148.89,148.82,25.0]
["bitfinex","SOLUSD",1719497200438,6.7174,148.87,148.82,25.0]
["bitfinex","SOLUSD",1719497200847,6.7175,148.87,148.82,25.0]
["bitfinex","SOLUSD",1719497201229,6.7177,148.86,148.82,25.0]
["bitfinex","SOLUSD",1719497201744,20.0,148.88,148.78,25.0]
["bitfinex","SOLUSD",1719497202044,6.7194,148.83,148.78,25.0]
["bitfinex","SOLUSD",1719497203139,6.7209,148.79,148.73,6.5884]
["bitfinex","SOLUSD",1719497203454,90.56835457,148.83,148.73,6.5884]
["bitfinex","SOLUSD",1719497203664,6.7206,148.8,148.73,6.5884]
["bitfinex","SOLUSD",1719497203962,6.72,148.81,148.74,25.0]
["bitfinex","SOLUSD",1719497204172,6.72,148.81,148.73,13.3119]
["bitfinex","SOLUSD",1719497204343,20.0,148.8,148.71,16.8107]
["bitfinex","SOLUSD",1719497204549,6.7209,148.79,148.71,23.5351]
["bitfinex","SOLUSD",1719497204850,20.0,148.8,148.74,25.0]
["bitfinex","SOLUSD",1719497205054,34.39,148.85,148.76,25.0]
["bitfinex","SOLUSD",1719497205256,20.0,148.84,148.74,25.0]
["bitfinex","SOLUSD",1719497205556,20.0,148.84,148.76,25.0]
["bitfinex","SOLUSD",1719497205932,20.0,148.84,148.76,31.722]
["bitfinex","SOLUSD",1719497205933,6.7186,148.84,148.76,31.722]
["bitfinex","SOLUSD",1719497206128,6.7186,148.84,148.76,48.5271]
["bitfinex","SOLUSD",1719497206129,20.0,148.83,148.76,48.5271]
["bitfinex","SOLUSD",1719497206340,16.7923,148.88,148.75,16.447]
["bitfinex","SOLUSD",1719497206341,6.7168,148.88,148.8,6.72]
["bitfinex","SOLUSD",1719497206643,270.2869,148.93,148.8,16.8006]
["bitfinex","SOLUSD",1719497206851,20.0,148.92,148.82,25.0]
["bitfinex","SOLUSD",1719497207058,6.7157,148.91,148.82,31.719]
["bitfinex","SOLUSD",1719497207247,6.7157,148.91,148.83,6.719]
["bitfinex","SOLUSD",1719497207560,90.56835457,148.93,148.82,41.7982]
["bitfinex","SOLUSD",1719497207763,6.7162,148.9,148.82,48.5174]
["bitfinex","SOLUSD",1719497207937,6.7163,148.89,148.82,41.7982]
["bitfinex","SOLUSD",1719497208138,6.7168,148.88,148.82,25.0]
["bitfinex","SOLUSD",1719497208355,51.176,148.94,148.8,25.0]
["bitfinex","SOLUSD",1719497208356,6.7182,148.85,148.8,25.0]
["bitfinex","SOLUSD",1719497208537,51.1803,148.9,148.8,25.0]
["bitfinex","SOLUSD",1719497208748,6.7169,148.88,148.8,31.7203]
["bitfinex","SOLUSD",1719497208961,34.39,148.9,148.8,31.7203]
["bitfinex","SOLUSD",1719497209151,6.7171,148.88,148.8,48.5207]
["bitfinex","SOLUSD",1719497209353,6.7171,148.88,148.83,25.0]
["bitfinex","SOLUSD",1719497209672,34.39,148.9,148.81,25.0]
["bitfinex","SOLUSD",1719497209673,90.56835457,148.89,148.81,25.0]
["bitfinex","SOLUSD",1719497209847,6.7178,148.86,148.81,25.0]
["bitfinex","SOLUSD",1719497210375,6.7191,148.83,148.79,25.0]
["bitfinex","SOLUSD",1719497210551,90.56835457,148.84,148.77,6.3569]
["bitfinex","SOLUSD",1719497210739,6.7204,148.8,148.75,16.447]
["bitfinex","SOLUSD",1719497210938,90.56835457,148.84,148.75,16.447]
["bitfinex","SOLUSD",1719497211153,20.0,148.83,148.75,16.447]
["bitfinex","SOLUSD",1719497211363,6.7201,148.81,148.75,16.447]
["bitfinex","SOLUSD",1719497211578,6.7204,148.8,148.73,6.2437]
["bitfinex","SOLUSD",1719497211751,36.7984,148.83,148.74,25.0]
["bitfinex","SOLUSD",1719497211951,6.7196,148.82,148.74,31.723]
["bitfinex","SOLUSD",1719497212158,20.0,148.81,148.74,48.5305]
["bitfinex","SOLUSD",1719497212363,16.7949,148.86,148.76,31.7218]
["bitfinex","SOLUSD",1719497212364,190.56835457,148.86,148.76,31.7218]
["bitfinex","SOLUSD",1719497212551,20.0,148.85,148.76,31.7218]
["bitfinex","SOLUSD",1719497212866,6.7186,148.84,148.76,31.7218]
["bitfinex","SOLUSD",1719497213075,20.0,148.83,148.76,31.7218]
["bitfinex","SOLUSD",1719497213252,20.0,148.83,148.78,25.0]
["bitfinex","SOLUSD",1719497213648,97.28645457,148.86,148.78,25.0]
["bitfinex","SOLUSD",1719497213864,724.16835457,148.88,148.8,25.0]
["bitfinex","SOLUSD",1719497214045,724.16835457,148.88,148.79,22.7311]
["bitfinex","SOLUSD",1719497214046,6.7179,148.86,148.79,22.7311]
["bitfinex","SOLUSD",1719497214247,633.6,148.88,148.81,31.015]
["bitfinex","SOLUSD",1719497214452,633.6,148.88,148.81,37.7346]
["bitfinex","SOLUSD",1719497214970,640.3168,148.88,148.83,25.0]
["bitfinex","SOLUSD",1719497215168,97.28525457,148.88,148.81,31.015]
["bitfinex","SOLUSD",1719497215375,97.28545457,148.88,148.81,31.015]
["bitfinex","SOLUSD",1719497215676,6.7164,148.89,148.81,37.7349]
["bitfinex","SOLUSD",1719497215872,6.7164,148.89,148.83,25.0]
["bitfinex","SOLUSD",1719497216369,6.7173,148.87,148.83,25.0]
["bitfinex","SOLUSD",1719497216572,6.7182,148.85,148.81,31.015]
["bitfinex","SOLUSD",1719497216877,6.7182,148.85,148.81,25.0]
["bitfinex","SOLUSD",1719497217467,110.56835457,148.88,148.79,25.0]
["bitfinex","SOLUSD",1719497217657,20.0,148.88,148.8,16.8007]
["bitfinex","SOLUSD",1719497217858,26.7167,148.89,148.81,31.7196]
["bitfinex","SOLUSD",1719497218177,20.0,148.89,148.82,6.7192]
["bitfinex","SOLUSD",1719497218471,20.0,148.89,148.83,25.0]
["bitfinex","SOLUSD",1719497218687,20.0,148.89,148.81,25.0]
["bitfinex","SOLUSD",1719497218970,20.0,148.89,148.81,41.7995]
["bitfinex","SOLUSD",1719497219146,20.0,148.89,148.83,25.0]
["bitfinex","SOLUSD",1719497219350,20.0,148.91,148.83,41.7972]
["bitfinex","SOLUSD",1719497219553,20.0,148.92,148.86,38.3376]
["bitfinex","SOLUSD",1719497219752,360.85095457,148.97,148.88,25.0]
["bitfinex","SOLUSD",1719497219753,20.0,148.93,148.88,25.0]
["bitfinex","SOLUSD",1719497219943,6.7136,148.96,148.9,25.0]
["bitfinex","SOLUSD",1719497219944,26.7136,148.96,148.9,25.0]
["bitfinex","SOLUSD",1719497220148,6.7136,148.96,148.9,25.0]
["bitfinex","SOLUSD",1719497220352,6.7137,148.95,148.88,25.0]
["bitfinex","SOLUSD",1719497220761,90.56835457,148.95,148.86,31.6199]
["bitfinex","SOLUSD",1719497220965,6.7155,148.91,148.86,31.6199]
["bitfinex","SOLUSD",1719497221149,6.7153,148.92,148.86,31.6199]
["bitfinex","SOLUSD",1719497221464,90.56835457,148.93,148.86,25.0]
["bitfinex","SOLUSD",1719497221812,6.7143,148.94,148.86,25.0]
["bitfinex","SOLUSD",1719497222099,90.56835457,148.93,148.86,25.0]
["bitfinex","SOLUSD",1719497222396,26.715,148.92,148.86,25.0]
["bitfinex","SOLUSD",1719497223006,20.0,148.92,148.86,25.0]
["bitfinex","SOLUSD",1719497223197,26.7153,148.92,148.86,25.0]
["bitfinex","SOLUSD",1719497223498,34.39,149.03,148.92,25.0]
["bitfinex","SOLUSD",1719497223701,34.39,149.03,148.88,6.317]
["bitfinex","SOLUSD",1719497223702,6.7118,149.0,148.94,25.0]
["bitfinex","SOLUSD",1719497223999,6.7114,149.0,148.92,25.0]
["bitfinex","SOLUSD",1719497224201,6.7114,149.0,148.92,31.7148]
["bitfinex","SOLUSD",1719497224373,6.7111,149.01,148.95,25.0]
["bitfinex","SOLUSD",1719497224583,6.7113,149.01,148.95,25.0]
["bitfinex","SOLUSD",1719497224875,34.39,149.03,148.95,25.0]
["bitfinex","SOLUSD",1719497225073,444.06835457,149.04,148.95,25.0]
["bitfinex","SOLUSD",1719497225301,6.7112,149.01,148.95,25.0]
["bitfinex","SOLUSD",1719497225700,6.7101,149.03,148.95,25.0]
["bitfinex","SOLUSD",1719497226002,90.56835457,149.01,148.95,25.0]
["bitfinex","SOLUSD",1719497226478,6.7118,148.99,148.95,25.0]
["bitfinex","SOLUSD",1719497226682,190.56835457,149.01,148.93,41.4019]
["bitfinex","SOLUSD",1719497226884,6.7132,148.96,148.93,25.0]
["bitfinex","SOLUSD",1719497227202,6.7128,148.97,148.93,25.0]
["bitfinex","SOLUSD",1719497227375,6.7123,148.98,148.93,25.0]
["bitfinex","SOLUSD",1719497227574,90.56835457,148.99,148.93,25.0]
["bitfinex","SOLUSD",1719497227776,20.0,148.98,148.93,25.0]
["bitfinex","SOLUSD",1719497228190,26.7123,148.98,148.93,25.0]
["bitfinex","SOLUSD",1719497228391,6.7129,148.97,148.93,25.0]
["bitfinex","SOLUSD",1719497228771,20.0,148.98,148.93,25.0]
["bitfinex","SOLUSD",1719497228971,90.56835457,149.01,148.93,25.0]
["bitfinex","SOLUSD",1719497229197,26.7114,149.0,148.93,25.0]
["bitfinex","SOLUSD",1719497229703,20.0,149.0,148.93,25.0]
["bitfinex","SOLUSD",1719497230009,20.0,149.01,148.94,16.7851]
["bitfinex","SOLUSD",1719497230394,26.711,149.01,148.94,16.7851]
["bitfinex","SOLUSD",1719497230602,26.711,149.01,148.93,31.7144]
["bitfinex","SOLUSD",1719497230797,20.0,149.01,148.95,31.7134]
["bitfinex","SOLUSD",1719497231104,206.84415457,149.06,148.95,25.0]
["bitfinex","SOLUSD",1719497231282,6.7101,149.03,148.95,31.7136]
["bitfinex","SOLUSD",1719497231481,6.7105,149.02,148.95,25.0]
["bitfinex","SOLUSD",1719497231698,26.7105,149.02,148.95,25.0]
["bitfinex","SOLUSD",1719497232104,26.7105,149.02,148.97,25.0]
["bitfinex","SOLUSD",1719497232694,20.0,149.02,148.97,25.0]
["bitfinex","SOLUSD",1719497232894,6.7121,148.99,148.95,25.0]
["bitfinex","SOLUSD",1719497233108,26.7109,149.02,148.95,25.0]
["bitfinex","SOLUSD",1719497233711,6.711,149.01,148.95,25.0]
["bitfinex","SOLUSD",1719497234012,26.7106,149.02,148.95,25.0]
["bitfinex","SOLUSD",1719497235011,20.0,149.02,148.97,6.7125]
["bitfinex","SOLUSD",1719497235211,20.0,149.04,148.97,25.0]
["bitfinex","SOLUSD",1719497235516,26.7089,149.06,148.98,6.7121]
["bitfinex","SOLUSD",1719497235716,20.0,149.06,148.99,25.0]
["bitfinex","SOLUSD",1719497235888,6.7092,149.05,148.99,25.0]
["bitfinex","SOLUSD",1719497236088,6.7096,149.04,148.99,25.0]
["bitfinex","SOLUSD",1719497236302,6.7105,149.02,148.99,25.0]
["bitfinex","SOLUSD",1719497236519,6.7101,149.03,148.99,25.0]
["bitfinex","SOLUSD",1719497237013,90.56835457,149.02,148.97,25.0]
["bitfinex","SOLUSD",1719497237224,20.0,149.01,148.97,25.0]
["bitfinex","SOLUSD",1719497237516,20.0,149.01,148.92,21.4986]
["bitfinex","SOLUSD",1719497237517,6.7115,149.0,148.93,25.0]
["bitfinex","SOLUSD",1719497237723,20.0,148.99,148.93,25.0]
["bitfinex","SOLUSD",1719497238029,107.34985457,148.98,148.93,25.0]
["bitfinex","SOLUSD",1719497238211,20.0,148.97,148.93,25.0]
["bitfinex","SOLUSD",1719497238505,90.56835457,148.98,148.92,6.1383]
["bitfinex","SOLUSD",1719497238722,20.0,148.99,148.92,6.1383]
["bitfinex","SOLUSD",1719497239025,33.94691246,149.14,148.92,6.1383]
["bitfinex","SOLUSD",1719497239026,6.7092,149.05,148.97,6.7126]
["bitfinex","SOLUSD",1719497239322,20.0,149.04,148.96,31.7132]
["bitfinex","SOLUSD",1719497239527,6.7094,149.05,148.96,31.7132]
["bitfinex","SOLUSD",1719497239707,26.7098,149.04,148.98,25.0]
["bitfinex","SOLUSD",1719497240016,20.0,149.06,149.01,25.0]
["bitfinex","SOLUSD",1719497240236,20.0,149.06,149.03,25.0]
["bitfinex","SOLUSD",1719497240563,26.7081,149.08,149.01,31.6511]
["bitfinex","SOLUSD",1719497240898,20.0,149.08,149.01,31.6511]
["bitfinex","SOLUSD",1719497241088,6.7074,149.09,149.04,25.0]
["bitfinex","SOLUSD",1719497241294,124.95835457,149.11,149.04,25.0]
["bitfinex","SOLUSD",1719497241490,6.7074,149.09,149.04,25.0]
["bitfinex","SOLUSD",1719497241696,124.95835457,149.11,149.02,25.0]
["bitfinex","SOLUSD",1719497241697,224.95835457,149.11,149.02,25.0]
["bitfinex","SOLUSD",1719497241898,6.7097,149.04,149.02,25.0]
["bitfinex","SOLUSD",1719497242120,90.56835457,149.09,149.02,25.0]
["bitfinex","SOLUSD",1719497242295,190.56835457,149.09,149.02,25.0]
["bitfinex","SOLUSD",1719497242491,20.0,149.08,149.02,25.0]
["bitfinex","SOLUSD",1719497243001,100.0,149.07,149.02,25.0]
["bitfinex","SOLUSD",1719497243206,36.77,149.08,148.97,6.4378]
["bitfinex","SOLUSD",1719497243207,190.56835457,149.05,148.99,25.0]
["bitfinex","SOLUSD",1719497243512,90.56835457,149.03,148.99,25.0]
["bitfinex","SOLUSD",1719497243837,20.0,149.02,148.99,25.0]
["bitfinex","SOLUSD",1719497244527,26.7105,149.02,148.99,25.0]
["bitfinex","SOLUSD",1719497245237,90.56835457,149.05,148.99,25.0]
["bitfinex","SOLUSD",1719497245537,26.7097,149.04,148.99,25.0]
["bitfinex","SOLUSD",1719497245924,6.71,149.03,148.99,25.0]
["bitfinex","SOLUSD",1719497246119,6.7114,149.0,148.99,25.0]
["bitfinex","SOLUSD",1719497246327,90.56835457,149.02,148.95,25.0]
["bitfinex","SOLUSD",1719497246520,6.7115,149.0,148.95,25.0]
["bitfinex","SOLUSD",1719497246823,90.56835457,149.0,148.95,25.0]
["bitfinex","SOLUSD",1719497247025,97.27975457,149.0,148.95,25.0]
["bitfinex","SOLUSD",1719497247221,6.7114,149.0,148.95,25.0]
["bitfinex","SOLUSD",1719497247426,6.7126,148.98,148.95,25.0]
["bitfinex","SOLUSD",1719497247739,6.712,148.99,148.95,25.0]
["bitfinex","SOLUSD",1719497247940,90.56835457,149.0,148.95,25.0]
["bitfinex","SOLUSD",1719497248317,20.0,148.99,148.95,25.0]
["bitfinex","SOLUSD",1719497248516,26.712,148.99,148.95,25.0]
["bitfinex","SOLUSD",1719497249038,90.56835457,149.12,149.02,31.7105]
["bitfinex","SOLUSD",1719497249244,90.56835457,149.12,149.02,25.0]
["bitfinex","SOLUSD",1719497249432,90.56835457,149.12,149.04,25.0]
["bitfinex","SOLUSD",1719497249612,90.56835457,149.12,149.06,25.0]
["bitfinex","SOLUSD",1719497249813,97.27465457,149.12,149.06,25.0]
["bitfinex","SOLUSD",1719497250141,90.56835457,149.12,149.06,25.0]
["bitfinex","SOLUSD",1719497250514,90.56835457,149.15,149.06,25.0]
["bitfinex","SOLUSD",1719497250711,90.56835457,149.13,149.06,25.0]
["bitfinex","SOLUSD",1719497251147,97.27415457,149.13,149.06,25.0]
["bitfinex","SOLUSD",1719497251439,90.56835457,149.13,149.06,25.0]
["bitfinex","SOLUSD",1719497251615,97.27395457,149.13,149.06,25.0]
["bitfinex","SOLUSD",1719497251810,97.27335457,149.15,149.08,25.0]
["bitfinex","SOLUSD",1719497252126,134.39,149.16,149.06,25.0]
["bitfinex","SOLUSD",1719497252442,90.56835457,149.13,149.06,25.0]
["bitfinex","SOLUSD",1719497252620,90.56835457,149.13,149.05,6.396]
["bitfinex","SOLUSD",1719497252621,97.27405457,149.13,149.08,25.0]
["bitfinex","SOLUSD",1719497253324,90.56835457,149.13,149.06,25.0]
["bitfinex","SOLUSD",1719497253529,90.56835457,149.14,149.06,25.0]
["bitfinex","SOLUSD",1719497253730,190.56835457,149.11,149.0,31.0601]
["bitfinex","SOLUSD",1719497253919,16.7645,149.13,149.0,6.0601]
["bitfinex","SOLUSD",1719497253920,110.56835457,149.1,149.0,6.0601]
["bitfinex","SOLUSD",1719497254121,20.0,149.1,149.0,6.0601]
["bitfinex","SOLUSD",1719497254449,97.27375457,149.14,149.05,31.7089]
["bitfinex","SOLUSD",1719497254653,90.56835457,149.11,149.05,25.0]
["bitfinex","SOLUSD",1719497254943,6.7063,149.12,149.07,25.0]
["bitfinex","SOLUSD",1719497255152,97.27395457,149.13,149.07,25.0]
["bitfinex","SOLUSD",1719497255571,97.27485457,149.11,149.07,25.0]
["bitfinex","SOLUSD",1719497255722,97.27485457,149.11,149.04,25.0]
["bitfinex","SOLUSD",1719497256024,90.56835457,149.11,149.04,25.0]
["bitfinex","SOLUSD",1719497256226,97.27485457,149.11,149.04,25.0]
["bitfinex","SOLUSD",1719497256641,6.7071,149.1,149.04,25.0]
["bitfinex","SOLUSD",1719497256846,90.56835457,149.11,149.04,25.0]
["bitfinex","SOLUSD",1719497257353,190.56835457,149.11,149.04,25.0]
["bitfinex","SOLUSD",1719497257651,97.27595457,149.09,149.04,25.0]
["bitfinex","SOLUSD",1719497257826,6.7078,149.08,149.04,25.0]
["bitfinex","SOLUSD",1719497258026,97.27575457,149.09,149.04,25.0]
["bitfinex","SOLUSD",1719497258333,6.7081,149.08,149.04,25.0]
["bitfinex","SOLUSD",1719497258641,97.27565457,149.09,149.04,25.0]
["bitfinex","SOLUSD",1719497258842,190.56835457,149.09,149.04,25.0]
["bitfinex","SOLUSD",1719497259031,6.7078,149.08,149.04,25.0]
["bitfinex","SOLUSD",1719497259229,97.27685457,149.07,149.04,25.0]
["bitfinex","SOLUSD",1719497259439,90.56835457,149.07,149.04,25.0]
["bitfinex","SOLUSD",1719497260141,90.56835457,149.09,149.04,25.0]
["bitfinex","SOLUSD",1719497260338,97.27605457,149.09,149.04,25.0]
["bitfinex","SOLUSD",1719497260654,97.27485457,149.11,149.04,25.0]
["bitfinex","SOLUSD",1719497260842,20.0,149.1,149.04,25.0]
["bitfinex","SOLUSD",1719497261030,97.27475457,149.11,149.06,25.0]
["bitfinex","SOLUSD",1719497261231,90.56835457,149.13,149.06,25.0]
["bitfinex","SOLUSD",1719497261629,90.56835457,149.13,149.09,25.0]
["bitfinex","SOLUSD",1719497261835,97.27395457,149.13,149.09,25.0]
["bitfinex","SOLUSD",1719497262040,90.56835457,149.13,149.09,25.0]
["bitfinex","SOLUSD",1719497262865,90.56835457,149.11,149.09,25.0]
["bitfinex","SOLUSD",1719497263166,97.27505457,149.11,149.09,25.0]
["bitfinex","SOLUSD",1719497263351,97.27505457,149.11,148.99,15.6028]
["bitfinex","SOLUSD",1719497263352,90.56835457,149.03,148.95,6.7132]
["bitfinex","SOLUSD",1719497263556,97.27845457,149.03,148.94,6.714]
["bitfinex","SOLUSD",1719497263743,97.27845457,149.03,148.88,6.1352]
["bitfinex","SOLUSD",1719497263744,90.56835457,149.03,148.96,25.0]
["bitfinex","SOLUSD",1719497264064,97.27865457,149.03,148.98,25.0]
["bitfinex","SOLUSD",1719497264439,90.56835457,149.03,148.98,25.0]
["bitfinex","SOLUSD",1719497264643,97.27835457,149.03,148.98,25.0]
["bitfinex","SOLUSD",1719497265146,90.56835457,149.03,148.98,25.0]
["bitfinex","SOLUSD",1719497265363,90.56835457,149.05,148.98,25.0]
["bitfinex","SOLUSD",1719497265560,90.56835457,149.03,148.98,25.0]
["bitfinex","SOLUSD",1719497265735,97.27835457,149.03,148.98,25.0]
["bitfinex","SOLUSD",1719497265936,90.56835457,149.01,148.98,25.0]
["bitfinex","SOLUSD",1719497266673,90.56835457,149.04,148.98,25.0]
["bitfinex","SOLUSD",1719497266849,197.27735457,149.06,148.98,25.0]
["bitfinex","SOLUSD",1719497267047,90.56835457,149.04,148.98,25.0]
["bitfinex","SOLUSD",1719497267772,90.56835457,149.02,148.98,25.0]
["bitfinex","SOLUSD",1719497268350,90.56835457,149.02,149.0,25.0]
["bitfinex","SOLUSD",1719497268535,6.7096,149.04,149.0,25.0]
["bitfinex","SOLUSD",1719497268536,97.27795457,149.04,149.0,25.0]
["bitfinex","SOLUSD",1719497268736,100.0,149.06,149.0,25.0]
["bitfinex","SOLUSD",1719497268737,190.56835457,149.06,149.0,25.0]
["bitfinex","SOLUSD",1719497268968,90.56835457,149.06,149.0,25.0]
["bitfinex","SOLUSD",1719497269344,90.56835457,149.09,149.02,25.0]
["bitfinex","SOLUSD",1719497269543,20.0,149.08,149.02,25.0]
["bitfinex","SOLUSD",1719497269949,97.27495457,149.11,149.02,25.0]
["bitfinex","SOLUSD",1719497270145,90.56835457,149.09,149.02,25.0]
["bitfinex","SOLUSD",1719497270463,6.7078,149.08,149.02,25.0]
["bitfinex","SOLUSD",1719497270667,97.27575457,149.09,149.02,25.0]
["bitfinex","SOLUSD",1719497270976,97.27575457,149.09,149.04,25.0]
["bitfinex","SOLUSD",1719497271147,90.56835457,149.11,149.04,25.0]
["bitfinex","SOLUSD",1719497271345,90.56835457,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1719497271658,90.56835457,149.09,149.05,6.4608]
["bitfinex","SOLUSD",1719497271974,97.27585457,149.09,149.04,25.0]
["bitfinex","SOLUSD",1719497272264,6.708,149.08,149.02,25.0]
["bitfinex","SOLUSD",1719497272466,97.27575457,149.09,149.04,25.0]
["bitfinex","SOLUSD",1719497272662,90.56835457,149.09,149.04,25.0]
["bitfinex","SOLUSD",1719497272967,97.27665457,149.07,149.02,25.0]
["bitfinex","SOLUSD",1719497273137,97.27745457,149.05,149.02,25.0]
["bitfinex","SOLUSD",1719497273340,90.56835457,149.05,149.02,25.0]
["bitfinex","SOLUSD",1719497273767,97.27655457,149.07,149.02,25.0]
["bitfinex","SOLUSD",1719497273951,90.56835457,149.07,149.02,25.0]
["bitfinex","SOLUSD",1719497274672,97.27665457,149.07,149.02,25.0]
["bitfinex","SOLUSD",1719497274970,90.56835457,149.07,149.02,25.0]
["bitfinex","SOLUSD",1719497275173,34.39,149.1,149.02,25.0]
["bitfinex","SOLUSD",1719497275378,90.56835457,149.14,149.1,25.0]
["bitfinex","SOLUSD",1719497275675,90.56835457,149.16,149.1,25.0]
["bitfinex","SOLUSD",1719497275873,97.27285457,149.16,149.1,25.0]
["bitfinex","SOLUSD",1719497276551,90.56835457,149.16,149.1,25.0]
["bitfinex","SOLUSD",1719497276771,90.56835457,149.18,149.1,25.0]
["bitfinex","SOLUSD",1719497276969,0.03986733,149.22,149.12,25.0]
["bitfinex","SOLUSD",1719497277281,90.56835457,149.18,149.12,25.0]
["bitfinex","SOLUSD",1719497277444,90.56835457,149.2,149.12,25.0]
["bitfinex","SOLUSD",1719497277643,0.8481986,149.21,149.04,25.0]
["bitfinex","SOLUSD",1719497277644,90.56835457,149.12,149.04,25.0]
["bitfinex","SOLUSD",1719497277836,97.27185457,149.18,149.1,6.7067]
["bitfinex","SOLUSD",1719497278039,97.27185457,149.18,149.1,31.0881]
["bitfinex","SOLUSD",1719497278273,90.56835457,149.18,149.1,31.0881]
["bitfinex","SOLUSD",1719497278439,90.56835457,149.14,149.1,31.0881]
["bitfinex","SOLUSD",1719497278840,90.56835457,149.18,149.1,31.0881]
["bitfinex","SOLUSD",1719497279241,90.56835457,149.16,149.1,31.0881]
["bitfinex","SOLUSD",1719497279768,90.56835457,149.14,149.1,6.0881]
["bitfinex","SOLUSD",1719497280751,6.7042,149.17,149.1,6.0881]
["bitfinex","SOLUSD",1719497280954,6.7051,149.14,149.1,31.0881]
["bitfinex","SOLUSD",1719497281659,90.56835457,149.15,149.1,31.0881]
["bitfinex","SOLUSD",1719497282050,90.56835457,149.18,149.1,31.0881]
["bitfinex","SOLUSD",1719497282262,6.7038,149.17,149.1,31.0881]
["bitfinex","SOLUSD",1719497282468,90.56835457,149.13,149.1,31.0881]
["bitfinex","SOLUSD",1719497283769,97.27425457,149.13,149.1,25.0]
["bitfinex","SOLUSD",1719497284370,90.56835457,149.13,149.1,25.0]
["bitfinex","SOLUSD",1719497284576,90.56835457,149.13,149.08,25.0]
["bitfinex","SOLUSD",1719497285161,90.56835457,149.1,149.06,6.2444]
["bitfinex","SOLUSD",1719497285374,90.56835457,149.12,149.06,6.2444]
["bitfinex","SOLUSD",1719497285613,90.56835457,149.12,149.07,25.0]
["bitfinex","SOLUSD",1719497285872,90.56835457,149.12,149.06,12.9527]
["bitfinex","SOLUSD",1719497286079,90.56835457,149.12,149.09,25.0]
["bitfinex","SOLUSD",1719497286258,90.56835457,149.12,149.06,12.953]
["bitfinex","SOLUSD",1719497286576,6.7052,149.14,149.08,25.0]
["bitfinex","SOLUSD",1719497286577,90.56835457,149.14,149.08,25.0]
["bitfinex","SOLUSD",1719497286747,90.56835457,149.16,149.1,25.0]
["bitfinex","SOLUSD",1719497287150,90.56835457,149.18,149.17,25.0]
["bitfinex","SOLUSD",1719497287454,91.41655317,149.21,149.17,25.0]
["bitfinex","SOLUSD",1719497287657,6.7024,149.2,149.17,25.0]
["bitfinex","SOLUSD",1719497288063,90.56835457,149.18,149.12,31.329]
["bitfinex","SOLUSD",1719497288260,97.27175457,149.18,149.12,31.329]
["bitfinex","SOLUSD",1719497288464,90.56835457,149.18,149.12,31.329]
["bitfinex","SOLUSD",1719497288678,97.27185457,149.18,149.12,31.329]
["bitfinex","SOLUSD",1719497288862,90.56835457,149.16,149.12,31.329]
["bitfinex","SOLUSD",1719497289389,6.7048,149.15,149.12,31.329]
["bitfinex","SOLUSD",1719497289596,90.56835457,149.16,149.12,25.0]
["bitfinex","SOLUSD",1719497289783,90.56835457,149.18,149.12,25.0]
["bitfinex","SOLUSD",1719497290170,0.8481986,149.21,149.13,22.5706]
["bitfinex","SOLUSD",1719497290563,0.8481986,149.21,149.17,25.0]
["bitfinex","SOLUSD",1719497291198,91.41655317,149.21,149.17,25.0]
["bitfinex","SOLUSD",1719497291785,91.41655317,149.21,149.2,31.0209]
["bitfinex","SOLUSD",1719497291786,0.8481986,149.21,149.2,31.0209]
["bitfinex","SOLUSD",1719497293676,0.8481986,149.21,149.2,25.0]
["bitfinex","SOLUSD",1719497293993,0.8481986,149.21,149.16,6.0205]
["bitfinex","SOLUSD",1719497293994,0.8481986,149.21,149.16,31.0205]
["bitfinex","SOLUSD",1719497294197,90.56835457,149.18,149.16,25.0]
["bitfinex","SOLUSD",1719497294695,90.56835457,149.18,149.13,25.0]
["bitfinex","SOLUSD",1719497295271,6.7035,149.18,149.13,25.0]
["bitfinex","SOLUSD",1719497295679,6.7043,149.16,149.13,25.0]
["bitfinex","SOLUSD",1719497296088,97.27265457,149.16,149.13,25.0]
["bitfinex","SOLUSD",1719497296404,90.56835457,149.18,149.13,25.0]
["bitfinex","SOLUSD",1719497296578,6.7039,149.17,149.13,25.0]
["bitfinex","SOLUSD",1719497297703,97.27285457,149.16,149.13,25.0]
["bitfinex","SOLUSD",1719497297996,0.8481986,149.21,149.11,25.0]
["bitfinex","SOLUSD",1719497298175,0.8481986,149.21,149.13,25.0]
["bitfinex","SOLUSD",1719497298373,0.8481986,149.21,149.17,25.0]
["bitfinex","SOLUSD",1719497299808,6.7033,149.18,149.17,25.0]
["bitfinex","SOLUSD",1719497299980,17.6038986,149.21,149.14,25.0]
["bitfinex","SOLUSD",1719497300295,90.56835457,149.18,149.12,25.0]
["bitfinex","SOLUSD",1719497300670,6.7038,149.17,149.12,25.0]
["bitfinex","SOLUSD",1719497301095,0.8481986,149.21,149.16,25.0]
["bitfinex","SOLUSD",1719497301298,6.7037,149.17,149.16,25.0]
["bitfinex","SOLUSD",1719497301472,91.41655317,149.21,149.13,6.2567]
["bitfinex","SOLUSD",1719497302774,6.7036,149.18,149.13,6.2567]
["bitfinex","SOLUSD",1719497302977,0.8481986,149.21,149.16,25.0]
["bitfinex","SOLUSD",1719497303495,0.8481986,149.21,149.19,25.0]
["bitfinex","SOLUSD",1719497304198,90.56835457,149.2,149.14,25.0]
["bitfinex","SOLUSD",1719497304417,6.7032,149.19,149.14,25.0]
["bitfinex","SOLUSD",1719497304699,97.27085457,149.2,149.14,25.0]
["bitfinex","SOLUSD",1719497304898,90.56835457,149.2,149.14,25.0]
["bitfinex","SOLUSD",1719497305104,0.8481986,149.21,149.14,25.0]
["bitfinex","SOLUSD",1719497305278,7.5503986,149.21,149.14,25.0]
["bitfinex","SOLUSD",1719497305475,0.8481986,149.21,149.14,25.0]
["bitfinex","SOLUSD",1719497305705,0.8481986,149.21,149.13,23.02]
["bitfinex","SOLUSD",1719497305706,0.8481986,149.21,149.16,31.7041]
["bitfinex","SOLUSD",1719497305870,0.8481986,149.21,149.18,25.0]
["bitfinex","SOLUSD",1719497307494,0.8481986,149.21,149.2,25.0]
["bitfinex","SOLUSD",1719497309199,7.5500986,149.21,149.2,25.0]
["bitfinex","SOLUSD",1719497309405,0.8481986,149.21,149.2,25.0]
["bitfinex","SOLUSD",1719497310887,0.8481986,149.21,149.2,48.4584]
["bitfinex","SOLUSD",1719497311087,0.8481986,149.21,149.2,41.756]
["bitfinex","SOLUSD",1719497311607,0.8481986,149.21,149.2,25.0]
["bitfinex","SOLUSD",1719497311811,0.8481986,149.21,149.2,31.7024]
["bitfinex","SOLUSD",1719497312022,0.8481986,149.21,149.2,25.0]
["bitfinex","SOLUSD",1719497313592,0.03986733,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1719497313789,0.03986733,149.22,149.21,16.7549]
["bitfinex","SOLUSD",1719497314504,0.03986733,149.22,149.21,23.4568]
["bitfinex","SOLUSD",1719497315287,6.6962,149.34,149.29,25.0]
["bitfinex","SOLUSD",1719497315485,444.06835457,149.37,149.31,25.0]
["bitfinex","SOLUSD",1719497315486,7.5437986,149.36,149.31,25.0]
["bitfinex","SOLUSD",1719497315689,0.8481986,149.36,149.29,31.3291]
["bitfinex","SOLUSD",1719497316209,7.5434986,149.36,149.29,25.0]
["bitfinex","SOLUSD",1719497316390,6.6957,149.35,149.29,25.0]
["bitfinex","SOLUSD",1719497316590,7.5434986,149.36,149.29,25.0]
["bitfinex","SOLUSD",1719497316810,90.56835457,149.35,149.29,25.0]
["bitfinex","SOLUSD",1719497316991,6.6961,149.34,149.29,25.0]
["bitfinex","SOLUSD",1719497317192,6.6958,149.35,149.29,25.0]
["bitfinex","SOLUSD",1719497317401,0.8481986,149.36,149.31,25.0]
["bitfinex","SOLUSD",1719497318017,97.26435457,149.35,149.29,25.0]
["bitfinex","SOLUSD",1719497318199,6.696,149.35,149.29,25.0]
["bitfinex","SOLUSD",1719497318395,6.696,149.35,149.31,25.0]
["bitfinex","SOLUSD",1719497318725,0.8481986,149.36,149.31,25.0]
["bitfinex","SOLUSD",1719497319090,7.5433986,149.36,149.31,25.0]
["bitfinex","SOLUSD",1719497319411,0.8481986,149.36,149.31,25.0]
["bitfinex","SOLUSD",1719497319725,6.6959,149.35,149.31,25.0]
["bitfinex","SOLUSD",1719497320228,7.5434986,149.36,149.31,25.0]
["bitfinex","SOLUSD",1719497320401,0.8481986,149.36,149.31,25.0]
["bitfinex","SOLUSD",1719497320800,7.5436986,149.36,149.31,25.0]
["bitfinex","SOLUSD",1719497321099,7.5436986,149.36,149.32,6.3952]
["bitfinex","SOLUSD",1719497321100,0.8481986,149.36,149.32,6.3952]
["bitfinex","SOLUSD",1719497321322,7.5434986,149.36,149.32,6.3952]
["bitfinex","SOLUSD",1719497321633,0.8481986,149.36,149.34,25.0]
["bitfinex","SOLUSD",1719497321814,7.5434986,149.36,149.34,25.0]
["bitfinex","SOLUSD",1719497322222,6.6957,149.35,149.29,25.0]
["bitfinex","SOLUSD",1719497322411,90.56835457,149.32,149.27,25.0]
["bitfinex","SOLUSD",1719497323023,6.6982,149.3,149.27,25.0]
["bitfinex","SOLUSD",1719497323206,6.6973,149.32,149.27,25.0]
["bitfinex","SOLUSD",1719497323929,6.6967,149.33,149.27,25.0]
["bitfinex","SOLUSD",1719497324125,0.8481986,149.36,149.29,25.0]
["bitfinex","SOLUSD",1719497324316,6.6965,149.34,149.29,25.0]
["bitfinex","SOLUSD",1719497324505,90.56835457,149.33,149.29,25.0]
["bitfinex","SOLUSD",1719497324706,6.6971,149.32,149.29,25.0]
["bitfinex","SOLUSD",1719497325122,6.6974,149.31,149.29,25.0]
["bitfinex","SOLUSD",1719497325306,6.6971,149.32,149.29,25.0]
["bitfinex","SOLUSD",1719497325501,97.26495457,149.33,149.29,25.0]
["bitfinex","SOLUSD",1719497325734,108.15515317,149.36,149.29,25.0]
["bitfinex","SOLUSD",1719497325923,20.0,149.35,149.29,25.0]
["bitfinex","SOLUSD",1719497326530,90.56835457,149.34,149.29,25.0]
["bitfinex","SOLUSD",1719497326837,6.6968,149.33,149.29,25.0]
["bitfinex","SOLUSD",1719497327136,90.56835457,149.34,149.29,25.0]
["bitfinex","SOLUSD",1719497327432,6.6965,149.33,149.29,25.0]
["bitfinex","SOLUSD",1719497327612,90.56835457,149.34,149.29,25.0]
["bitfinex","SOLUSD",1719497327823,6.6972,149.32,149.29,25.0]
["bitfinex","SOLUSD",1719497328007,6.6974,149.31,149.27,25.0]
["bitfinex","SOLUSD",1719497328211,6.6982,149.3,149.27,25.0]
["bitfinex","SOLUSD",1719497328436,6.6986,149.29,149.27,25.0]
["bitfinex","SOLUSD",1719497328915,6.6988,149.28,149.27,25.0]
["bitfinex","SOLUSD",1719497329117,100.0,149.33,149.27,25.0]
["bitfinex","SOLUSD",1719497329118,90.56835457,149.31,149.27,25.0]
["bitfinex","SOLUSD",1719497329331,6.6988,149.28,149.27,25.0]
["bitfinex","SOLUSD",1719497329520,20.0,149.3,149.27,25.0]
["bitfinex","SOLUSD",1719497329702,6.6988,149.28,149.27,25.0]
["bitfinex","SOLUSD",1719497329909,20.0,149.28,149.24,25.0]
["bitfinex","SOLUSD",1719497330238,90.56835457,149.27,149.2,31.5461]
["bitfinex","SOLUSD",1719497330439,6.6997,149.26,149.2,31.5461]
["bitfinex","SOLUSD",1719497330732,6.7015,149.22,149.2,25.0]
["bitfinex","SOLUSD",1719497330918,90.56835457,149.25,149.2,25.0]
["bitfinex","SOLUSD",1719497331121,20.0,149.24,149.2,25.0]
["bitfinex","SOLUSD",1719497331513,6.7012,149.23,149.2,25.0]
["bitfinex","SOLUSD",1719497331845,26.7006,149.24,149.2,25.0]
["bitfinex","SOLUSD",1719497332022,6.7006,149.24,149.2,25.0]
["bitfinex","SOLUSD",1719497332336,20.0,149.25,149.2,25.0]
["bitfinex","SOLUSD",1719497332736,26.7003,149.25,149.2,25.0]
["bitfinex","SOLUSD",1719497332925,90.56835457,149.24,149.2,25.0]
["bitfinex","SOLUSD",1719497333307,6.7015,149.22,149.2,25.0]
["bitfinex","SOLUSD",1719497333734,6.7019,149.21,149.2,25.0]
["bitfinex","SOLUSD",1719497335036,6.7016,149.22,149.2,25.0]
["bitfinex","SOLUSD",1719497335230,20.0,149.25,149.2,25.0]
["bitfinex","SOLUSD",1719497335409,26.7,149.26,149.2,25.0]
["bitfinex","SOLUSD",1719497335617,20.0,149.26,149.2,25.0]
["bitfinex","SOLUSD",1719497335831,6.7009,149.24,149.2,25.0]
["bitfinex","SOLUSD",1719497336034,20.0,149.23,149.2,25.0]
["bitfinex","SOLUSD",1719497336816,26.7011,149.23,149.2,25.0]
["bitfinex","SOLUSD",1719497337516,6.7015,149.22,149.2,25.0]
["bitfinex","SOLUSD",1719497337946,6.7011,149.23,149.2,25.0]
["bitfinex","SOLUSD",1719497338437,6.7013,149.23,149.2,25.0]
["bitfinex","SOLUSD",1719497339110,90.56835457,149.25,149.2,25.0]
["bitfinex","SOLUSD",1719497339529,6.7016,149.22,149.2,25.0]
["bitfinex","SOLUSD",1719497340006,6.7012,149.23,149.2,25.0]
["bitfinex","SOLUSD",1719497340205,32.5115,149.27,149.2,25.0]
["bitfinex","SOLUSD",1719497340438,16.7484,149.27,149.2,25.0]
["bitfinex","SOLUSD",1719497340653,90.56835457,149.26,149.2,25.0]
["bitfinex","SOLUSD",1719497340948,6.7015,149.22,149.2,25.0]
["bitfinex","SOLUSD",1719497341242,6.7019,149.21,149.2,25.0]
["bitfinex","SOLUSD",1719497342018,6.7011,149.23,149.2,25.0]
["bitfinex","SOLUSD",1719497342237,90.56835457,149.27,149.2,25.0]
["bitfinex","SOLUSD",1719497342451,6.7007,149.24,149.2,25.0]
["bitfinex","SOLUSD",1719497342856,90.56835457,149.27,149.2,25.0]
["bitfinex","SOLUSD",1719497343323,6.7005,149.25,149.2,25.0]
["bitfinex","SOLUSD",1719497343748,6.7006,149.24,149.2,25.0]
["bitfinex","SOLUSD",1719497344326,6.701,149.23,149.2,25.0]
["bitfinex","SOLUSD",1719497344525,6.7016,149.22,149.2,25.0]
["bitfinex","SOLUSD",1719497345335,6.7007,149.24,149.2,25.0]
["bitfinex","SOLUSD",1719497345532,6.7003,149.25,149.2,25.0]
["bitfinex","SOLUSD",1719497345734,6.0178,149.3,149.2,25.0]
["bitfinex","SOLUSD",1719497345952,6.0178,149.3,149.17,1.3405213]
["bitfinex","SOLUSD",1719497345953,6.6996,149.27,149.22,25.0]
["bitfinex","SOLUSD",1719497346146,6.6989,149.28,149.22,25.0]
["bitfinex","SOLUSD",1719497346454,6.6991,149.28,149.22,25.0]
["bitfinex","SOLUSD",1719497346667,6.6989,149.28,149.24,25.0]
["bitfinex","SOLUSD",1719497346827,30.24,149.31,149.24,31.2785]
["bitfinex","SOLUSD",1719497347031,90.56835457,149.33,149.24,37.979]
["bitfinex","SOLUSD",1719497347032,6.6973,149.32,149.24,37.979]
["bitfinex","SOLUSD",1719497347235,90.56835457,149.33,149.26,25.0]
["bitfinex","SOLUSD",1719497347440,6.6971,149.32,149.24,37.979]
["bitfinex","SOLUSD",1719497347639,6.6971,149.32,149.26,25.0]
["bitfinex","SOLUSD",1719497347849,6.6974,149.31,149.26,25.0]
["bitfinex","SOLUSD",1719497348249,410.34,149.34,149.26,25.0]
["bitfinex","SOLUSD",1719497348548,6.6978,149.31,149.26,25.0]
["bitfinex","SOLUSD",1719497348928,6.697,149.32,149.28,25.0]
["bitfinex","SOLUSD",1719497349124,6.696,149.35,149.28,25.0]
["bitfinex","SOLUSD",1719497349332,7.5433986,149.36,149.3,25.0]
["bitfinex","SOLUSD",1719497349559,6.6958,149.35,149.3,25.0]
["bitfinex","SOLUSD",1719497349729,0.8481986,149.36,149.31,6.6046]
["bitfinex","SOLUSD",1719497349730,7.5434986,149.36,149.31,6.6046]
["bitfinex","SOLUSD",1719497350150,7.5433986,149.36,149.31,6.6046]
["bitfinex","SOLUSD",1719497350452,0.8481986,149.36,149.31,6.6046]
["bitfinex","SOLUSD",1719497351455,0.8481986,149.36,149.32,25.0]
["bitfinex","SOLUSD",1719497351833,0.8481986,149.36,149.34,25.0]
["bitfinex","SOLUSD",1719497357871,0.8481986,149.36,149.34,31.696]
["bitfinex","SOLUSD",1719497358032,0.8481986,149.36,149.34,25.0]
["bitfinex","SOLUSD",1719497358739,0.8481986,149.36,149.32,25.0]
["bitfinex","SOLUSD",1719497359657,0.8481986,149.36,149.34,25.0]
["bitfinex","SOLUSD",1719497360057,0.8481986,149.36,149.32,25.0]
["bitfinex","SOLUSD",1719497360253,0.8481986,149.36,149.34,25.0]
["bitfinex","SOLUSD",1719497360685,0.8481986,149.36,149.32,25.0]
["bitfinex","SOLUSD",1719497362070,0.8481986,149.36,149.34,6.6959]
["bitfinex","SOLUSD",1719497362247,0.8481986,149.36,149.32,25.0]
["bitfinex","SOLUSD",1719497362447,0.8481986,149.36,149.34,25.0]
["bitfinex","SOLUSD",1719497363051,0.8481986,149.36,149.32,25.0]
["bitfinex","SOLUSD",1719497363358,90.56835457,149.34,149.27,25.0]
["bitfinex","SOLUSD",1719497363960,0.8481986,149.36,149.27,25.0]
["bitfinex","SOLUSD",1719497363961,0.8481986,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1719497364267,0.8481986,149.36,149.28,25.0]
["bitfinex","SOLUSD",1719497364444,0.8481986,149.36,149.3,25.0]
["bitfinex","SOLUSD",1719497365039,0.8481986,149.36,149.32,31.6966]
["bitfinex","SOLUSD",1719497365471,0.8481986,149.36,149.32,25.0]
["bitfinex","SOLUSD",1719497368054,0.8481986,149.36,149.34,25.0]
["bitfinex","SOLUSD",1719497368370,0.8481986,149.36,149.32,25.0]
["bitfinex","SOLUSD",1719497368763,0.8481986,149.36,149.34,25.0]
["bitfinex","SOLUSD",1719497368952,190.56835457,149.41,149.34,25.0]
["bitfinex","SOLUSD",1719497368953,6.0421986,149.39,149.34,25.0]
["bitfinex","SOLUSD",1719497369161,113.55125457,149.43,149.34,31.6959]
["bitfinex","SOLUSD",1719497369355,90.56835457,149.41,149.34,25.0]
["bitfinex","SOLUSD",1719497369555,6.6946,149.38,149.34,25.0]
["bitfinex","SOLUSD",1719497369873,6.6948,149.37,149.32,25.0]
["bitfinex","SOLUSD",1719497370253,90.56835457,149.39,149.32,25.0]
["bitfinex","SOLUSD",1719497370254,107.30365457,149.39,149.32,25.0]
["bitfinex","SOLUSD",1719497370557,6.6948,149.37,149.32,25.0]
["bitfinex","SOLUSD",1719497371168,190.56835457,149.34,149.27,25.0]
["bitfinex","SOLUSD",1719497371349,16.555,149.35,149.27,25.0]
["bitfinex","SOLUSD",1719497371350,6.6984,149.29,149.27,25.0]
["bitfinex","SOLUSD",1719497371549,6.6984,149.29,149.22,21.849]
["bitfinex","SOLUSD",1719497371550,90.56835457,149.3,149.23,25.0]
["bitfinex","SOLUSD",1719497371868,6.6983,149.29,149.23,25.0]
["bitfinex","SOLUSD",1719497372078,90.56835457,149.3,149.23,25.0]
["bitfinex","SOLUSD",1719497372461,6.6988,149.29,149.23,25.0]
["bitfinex","SOLUSD",1719497372755,6.6991,149.28,149.23,25.0]
["bitfinex","SOLUSD",1719497372958,190.56835457,149.28,149.19,25.0]
["bitfinex","SOLUSD",1719497373166,190.56835457,149.3,149.21,25.0]
["bitfinex","SOLUSD",1719497373482,197.26665457,149.3,149.22,6.7012]
["bitfinex","SOLUSD",1719497373692,100.0,149.3,149.23,6.7008]
["bitfinex","SOLUSD",1719497373860,106.6975,149.31,149.23,6.7008]
["bitfinex","SOLUSD",1719497374189,730.86465457,149.34,149.25,6.6998]
["bitfinex","SOLUSD",1719497374477,470.66835457,149.34,149.26,31.6996]
["bitfinex","SOLUSD",1719497374677,470.66835457,149.34,149.27,6.6991]
["bitfinex","SOLUSD",1719497374678,380.1,149.34,149.27,6.6991]
["bitfinex","SOLUSD",1719497374887,380.1,149.34,149.26,31.6996]
["bitfinex","SOLUSD",1719497375058,6.6962,149.34,149.26,31.6997]
["bitfinex","SOLUSD",1719497375386,6.6962,149.34,149.26,31.6995]
["bitfinex","SOLUSD",1719497375583,123.1198,149.35,149.26,25.0]
["bitfinex","SOLUSD",1719497375892,23.1198,149.35,149.26,25.0]
["bitfinex","SOLUSD",1719497376190,90.56835457,149.33,149.26,25.0]
["bitfinex","SOLUSD",1719497376360,97.26525457,149.33,149.26,25.0]
["bitfinex","SOLUSD",1719497376563,6.697,149.32,149.26,25.0]
["bitfinex","SOLUSD",1719497376962,6.6975,149.31,149.26,25.0]
["bitfinex","SOLUSD",1719497377164,6.6979,149.3,149.26,25.0]
["bitfinex","SOLUSD",1719497377387,190.56835457,149.31,149.26,25.0]
["bitfinex","SOLUSD",1719497377589,90.56835457,149.29,149.21,25.0]
["bitfinex","SOLUSD",1719497377762,6.6988,149.28,149.21,25.0]
["bitfinex","SOLUSD",1719497377963,190.56835457,149.29,149.21,25.0]
["bitfinex","SOLUSD",1719497378162,6.7001,149.26,149.21,25.0]
["bitfinex","SOLUSD",1719497378858,90.56835457,149.25,149.21,25.0]
["bitfinex","SOLUSD",1719497379188,100.0,149.19,149.11,6.2999]
["bitfinex","SOLUSD",1719497379365,90.56835457,149.18,149.11,6.2999]
["bitfinex","SOLUSD",1719497379557,97.27205457,149.18,149.12,25.0]
["bitfinex","SOLUSD",1719497379763,90.56835457,149.18,149.12,25.0]
["bitfinex","SOLUSD",1719497380061,1.16844542,149.2,149.16,25.0]
["bitfinex","SOLUSD",1719497380256,1.16844542,149.2,149.11,6.2999]
["bitfinex","SOLUSD",1719497380257,1.16844542,149.2,149.18,25.0]
["bitfinex","SOLUSD",1719497380483,253.5,149.3,149.23,25.0]
["bitfinex","SOLUSD",1719497380684,570.66835457,149.32,149.23,25.0]
["bitfinex","SOLUSD",1719497380878,6.6982,149.3,149.23,25.0]
["bitfinex","SOLUSD",1719497381083,6.6987,149.29,149.23,25.0]
["bitfinex","SOLUSD",1719497381257,6.6988,149.28,149.23,25.0]
["bitfinex","SOLUSD",1719497381462,6.6994,149.27,149.23,25.0]
["bitfinex","SOLUSD",1719497381775,6.6988,149.28,149.23,25.0]
["bitfinex","SOLUSD",1719497381985,90.56835457,149.29,149.23,25.0]
["bitfinex","SOLUSD",1719497382171,56.7544,149.35,149.23,25.0]
["bitfinex","SOLUSD",1719497382172,22.7444,149.35,149.23,25.0]
["bitfinex","SOLUSD",1719497382358,344.06835457,149.38,149.25,25.0]
["bitfinex","SOLUSD",1719497382560,100.0,149.37,149.27,25.0]
["bitfinex","SOLUSD",1719497382760,6.6962,149.34,149.25,25.0]
["bitfinex","SOLUSD",1719497383065,6.6956,149.35,149.27,25.0]
["bitfinex","SOLUSD",1719497383277,451.03667522,149.38,149.3,25.0]
["bitfinex","SOLUSD",1719497383492,6.6961,149.35,149.3,25.0]
["bitfinex","SOLUSD",1719497384487,353.5,149.38,149.3,25.0]
["bitfinex","SOLUSD",1719497384488,253.5,149.38,149.3,25.0]
["bitfinex","SOLUSD",1719497385868,260.1945,149.38,149.3,25.0]
["bitfinex","SOLUSD",1719497386258,6.6949,149.37,149.3,25.0]
["bitfinex","SOLUSD",1719497386465,97.26355457,149.36,149.3,25.0]
["bitfinex","SOLUSD",1719497386796,6.6951,149.37,149.3,25.0]
["bitfinex","SOLUSD",1719497387466,253.5,149.38,149.3,31.6977]
["bitfinex","SOLUSD",1719497387675,253.5,149.38,149.3,25.0]
["bitfinex","SOLUSD",1719497387898,260.1944,149.38,149.3,25.0]
["bitfinex","SOLUSD",1719497388270,260.1944,149.38,149.3,31.6978]
["bitfinex","SOLUSD",1719497388475,360.80425457,149.38,149.3,25.0]
["bitfinex","SOLUSD",1719497388778,344.06835457,149.38,149.3,25.0]
["bitfinex","SOLUSD",1719497388979,90.56835457,149.36,149.3,25.0]
["bitfinex","SOLUSD",1719497389172,90.56835457,149.34,149.31,25.0]
["bitfinex","SOLUSD",1719497389570,97.26475457,149.34,149.31,25.0]
["bitfinex","SOLUSD",1719497389770,6.6956,149.35,149.31,25.0]
["bitfinex","SOLUSD",1719497389980,6.6956,149.35,149.29,25.0]
["bitfinex","SOLUSD",1719497389981,100.0,149.35,149.29,25.0]
["bitfinex","SOLUSD",1719497390186,97.26495457,149.33,149.29,25.0]
["bitfinex","SOLUSD",1719497390501,6.697,149.32,149.29,25.0]
["bitfinex","SOLUSD",1719497390733,6.6979,149.3,149.25,15.1752]
["bitfinex","SOLUSD",1719497390883,90.56835457,149.31,149.24,25.0]
["bitfinex","SOLUSD",1719497391374,6.6986,149.29,149.24,25.0]
["bitfinex","SOLUSD",1719497391576,6.6988,149.28,149.24,25.0]
["bitfinex","SOLUSD",1719497391783,90.56835457,149.29,149.24,25.0]
["bitfinex","SOLUSD",1719497392206,6.6988,149.28,149.24,25.0]
["bitfinex","SOLUSD",1719497392371,6.6993,149.27,149.23,6.3747]
["bitfinex","SOLUSD",1719497392568,100.0,149.26,149.21,25.0]
["bitfinex","SOLUSD",1719497392904,6.701,149.24,149.19,31.0189]
["bitfinex","SOLUSD",1719497393070,90.56835457,149.28,149.19,31.0189]
["bitfinex","SOLUSD",1719497393275,6.6996,149.27,149.21,25.0]
["bitfinex","SOLUSD",1719497393496,90.56835457,149.26,149.21,25.0]
["bitfinex","SOLUSD",1719497393692,90.56835457,149.26,149.19,31.0189]
["bitfinex","SOLUSD",1719497393998,90.56835457,149.26,149.19,37.7217]
["bitfinex","SOLUSD",1719497394176,90.56835457,149.26,149.21,25.0]
["bitfinex","SOLUSD",1719497394375,6.6986,149.29,149.21,31.7018]
["bitfinex","SOLUSD",1719497394576,97.26585457,149.31,149.23,31.701]
["bitfinex","SOLUSD",1719497394905,105.60405457,149.34,149.25,31.7]
["bitfinex","SOLUSD",1719497395066,90.56835457,149.31,149.25,25.0]
["bitfinex","SOLUSD",1719497395274,115.0357,149.34,149.25,25.0]
["bitfinex","SOLUSD",1719497395275,190.56835457,149.34,149.25,25.0]
["bitfinex","SOLUSD",1719497395475,6.6971,149.32,149.25,25.0]
["bitfinex","SOLUSD",1719497395780,90.56835457,149.34,149.27,25.0]
["bitfinex","SOLUSD",1719497396180,97.26455457,149.34,149.27,25.0]
["bitfinex","SOLUSD",1719497396384,6.6962,149.34,149.27,31.5825]
["bitfinex","SOLUSD",1719497396685,90.56835457,149.36,149.29,25.0]
["bitfinex","SOLUSD",1719497396881,33.76873138,149.48,149.27,13.2816]
["bitfinex","SOLUSD",1719497396882,207.29915457,149.43,149.32,15.2327]
["bitfinex","SOLUSD",1719497397086,90.56835457,149.43,149.33,25.0]
["bitfinex","SOLUSD",1719497397292,213.16855457,149.45,149.33,25.0]
["bitfinex","SOLUSD",1719497397484,213.16855457,149.45,149.38,25.0]
["bitfinex","SOLUSD",1719497397687,90.56835457,149.43,149.38,25.0]
["bitfinex","SOLUSD",1719497397893,6.6931,149.41,149.33,6.6961]
["bitfinex","SOLUSD",1719497398083,253.5,149.49,149.41,6.6927]
["bitfinex","SOLUSD",1719497398288,260.1894,149.49,149.43,25.0]
["bitfinex","SOLUSD",1719497398599,253.5,149.49,149.43,25.0]
["bitfinex","SOLUSD",1719497399891,260.1895,149.49,149.43,25.0]
["bitfinex","SOLUSD",1719497400203,90.56835457,149.48,149.43,25.0]
["bitfinex","SOLUSD",1719497400381,253.5,149.49,149.43,25.0]
["bitfinex","SOLUSD",1719497400578,253.5,149.49,149.45,25.0]
["bitfinex","SOLUSD",1719497400794,97.25745457,149.5,149.45,25.0]
["bitfinex","SOLUSD",1719497400997,90.56835457,149.5,149.45,25.0]
["bitfinex","SOLUSD",1719497401501,90.56835457,149.48,149.42,25.0]
["bitfinex","SOLUSD",1719497401704,6.6908,149.46,149.42,25.0]
["bitfinex","SOLUSD",1719497402020,90.56835457,149.46,149.42,25.0]
["bitfinex","SOLUSD",1719497403300,90.56835457,149.46,149.4,25.0]
["bitfinex","SOLUSD",1719497403705,90.56835457,149.44,149.4,25.0]
["bitfinex","SOLUSD",1719497403902,6.6922,149.43,149.4,25.0]
["bitfinex","SOLUSD",1719497404293,97.26025457,149.44,149.36,25.0]
["bitfinex","SOLUSD",1719497404487,90.56835457,149.44,149.36,25.0]
["bitfinex","SOLUSD",1719497404907,90.56835457,149.42,149.36,25.0]
["bitfinex","SOLUSD",1719497405296,16.7288,149.45,149.36,25.0]
["bitfinex","SOLUSD",1719497405297,90.56835457,149.43,149.36,25.0]
["bitfinex","SOLUSD",1719497406008,6.6928,149.42,149.36,25.0]
["bitfinex","SOLUSD",1719497406209,90.56835457,149.41,149.36,25.0]
["bitfinex","SOLUSD",1719497406786,6.6937,149.4,149.36,25.0]
["bitfinex","SOLUSD",1719497407089,6.693,149.41,149.36,25.0]
["bitfinex","SOLUSD",1719497407290,90.56835457,149.43,149.36,25.0]
["bitfinex","SOLUSD",1719497407594,6.6936,149.4,149.36,25.0]
["bitfinex","SOLUSD",1719497407795,90.56835457,149.39,149.36,25.0]
["bitfinex","SOLUSD",1719497408008,90.56835457,149.41,149.36,25.0]
["bitfinex","SOLUSD",1719497408204,6.6935,149.4,149.36,25.0]
["bitfinex","SOLUSD",1719497408509,97.26145457,149.41,149.36,25.0]
["bitfinex","SOLUSD",1719497408707,6.6934,149.4,149.36,25.0]
["bitfinex","SOLUSD",1719497409124,97.26145457,149.41,149.36,25.0]
["bitfinex","SOLUSD",1719497409287,90.56835457,149.43,149.36,25.0]
["bitfinex","SOLUSD",1719497409709,90.56835457,149.43,149.38,25.0]
["bitfinex","SOLUSD",1719497410213,6.6928,149.42,149.38,25.0]
["bitfinex","SOLUSD",1719497410384,90.56835457,149.41,149.36,25.0]
["bitfinex","SOLUSD",1719497410588,100.0,149.43,149.36,25.0]
["bitfinex","SOLUSD",1719497410589,90.56835457,149.43,149.36,25.0]
["bitfinex","SOLUSD",1719497411019,6.6941,149.39,149.36,25.0]
["bitfinex","SOLUSD",1719497411192,6.6934,149.4,149.36,25.0]
["bitfinex","SOLUSD",1719497411393,97.26145457,149.41,149.36,25.0]
["bitfinex","SOLUSD",1719497411703,6.6938,149.4,149.36,25.0]
["bitfinex","SOLUSD",1719497412210,6.6939,149.39,149.36,25.0]
["bitfinex","SOLUSD",1719497412513,6.6943,149.38,149.36,25.0]
["bitfinex","SOLUSD",1719497412705,90.56835457,149.41,149.36,25.0]
["bitfinex","SOLUSD",1719497412706,6.6938,149.4,149.36,25.0]
["bitfinex","SOLUSD",1719497412907,97.26145457,149.41,149.36,25.0]
["bitfinex","SOLUSD",1719497413519,90.56835457,149.39,149.36,25.0]
["bitfinex","SOLUSD",1719497413691,90.56835457,149.37,149.36,25.0]
["bitfinex","SOLUSD",1719497413895,90.56835457,149.39,149.36,25.0]
["bitfinex","SOLUSD",1719497414105,90.56835457,149.42,149.36,25.0]
["bitfinex","SOLUSD",1719497414414,90.56835457,149.42,149.38,25.0]
["bitfinex","SOLUSD",1719497414784,97.26095457,149.42,149.38,25.0]
["bitfinex","SOLUSD",1719497414990,6.6915,149.45,149.38,25.0]
["bitfinex","SOLUSD",1719497415211,97.25985457,149.45,149.38,25.0]
["bitfinex","SOLUSD",1719497415415,90.56835457,149.47,149.4,25.0]
["bitfinex","SOLUSD",1719497415605,90.56835457,149.47,149.4,31.6932]
["bitfinex","SOLUSD",1719497415606,97.25865457,149.47,149.4,31.6932]
["bitfinex","SOLUSD",1719497415807,6.6907,149.46,149.4,25.0]
["bitfinex","SOLUSD",1719497415991,97.25875457,149.47,149.4,25.0]
["bitfinex","SOLUSD",1719497416191,6.6907,149.46,149.4,25.0]
["bitfinex","SOLUSD",1719497416520,90.56835457,149.47,149.37,22.3167]
["bitfinex","SOLUSD",1719497416521,90.56835457,149.43,149.38,25.0]
["bitfinex","SOLUSD",1719497416715,97.55109135,149.47,149.38,25.0]
["bitfinex","SOLUSD",1719497417017,430.4193,149.49,149.4,25.0]
["bitfinex","SOLUSD",1719497417018,90.56835457,149.43,149.4,25.0]
["bitfinex","SOLUSD",1719497417227,6.6928,149.42,149.4,25.0]
["bitfinex","SOLUSD",1719497417521,90.56835457,149.43,149.4,25.0]
["bitfinex","SOLUSD",1719497417820,97.26055457,149.43,149.4,25.0]
["bitfinex","SOLUSD",1719497417987,6.6925,149.42,149.4,25.0]
["bitfinex","SOLUSD",1719497418189,6.6927,149.42,149.4,25.0]
["bitfinex","SOLUSD",1719497418514,97.26125457,149.41,149.4,25.0]
["bitfinex","SOLUSD",1719497418693,90.56835457,149.43,149.4,25.0]
["bitfinex","SOLUSD",1719497418893,97.26035457,149.43,149.4,25.0]
["bitfinex","SOLUSD",1719497419105,90.56835457,149.43,149.4,25.0]
["bitfinex","SOLUSD",1719497419487,97.26055457,149.43,149.4,25.0]
["bitfinex","SOLUSD",1719497420321,90.56835457,149.45,149.4,25.0]
["bitfinex","SOLUSD",1719497420500,97.25955457,149.45,149.4,25.0]
["bitfinex","SOLUSD",1719497420697,97.25985457,149.45,149.4,25.0]
["bitfinex","SOLUSD",1719497420900,16.725,149.48,149.41,16.5701]
["bitfinex","SOLUSD",1719497421101,6.6902,149.48,149.41,23.2629]
["bitfinex","SOLUSD",1719497421317,90.56835457,149.5,149.41,16.5701]
["bitfinex","SOLUSD",1719497421630,6.6899,149.48,149.45,25.0]
["bitfinex","SOLUSD",1719497421918,6.6903,149.47,149.42,25.0]
["bitfinex","SOLUSD",1719497422215,6.6903,149.47,149.41,16.5701]
["bitfinex","SOLUSD",1719497422216,6.6903,149.47,149.44,25.0]
["bitfinex","SOLUSD",1719497422411,90.56835457,149.5,149.44,25.0]
["bitfinex","SOLUSD",1719497422412,6.6894,149.49,149.44,25.0]
["bitfinex","SOLUSD",1719497422720,6.6899,149.48,149.44,25.0]
["bitfinex","SOLUSD",1719497423720,90.56835457,149.48,149.44,25.0]
["bitfinex","SOLUSD",1719497424307,97.25825457,149.48,149.44,25.0]
["bitfinex","SOLUSD",1719497424507,6.6899,149.48,149.44,25.0]
["bitfinex","SOLUSD",1719497424703,6.6903,149.47,149.44,25.0]
["bitfinex","SOLUSD",1719497425126,0.8481986,149.51,149.46,25.0]
["bitfinex","SOLUSD",1719497425622,7.5366986,149.51,149.46,25.0]
["bitfinex","SOLUSD",1719497426010,0.8481986,149.51,149.46,25.0]
["bitfinex","SOLUSD",1719497426198,6.6898,149.48,149.46,25.0]
["bitfinex","SOLUSD",1719497426408,6.6893,149.5,149.46,25.0]
["bitfinex","SOLUSD",1719497427095,7.5367986,149.51,149.46,25.0]
["bitfinex","SOLUSD",1719497427300,6.6889,149.5,149.46,25.0]
["bitfinex","SOLUSD",1719497427522,90.56835457,149.5,149.46,25.0]
["bitfinex","SOLUSD",1719497427704,6.6916,149.45,149.41,31.0305]
["bitfinex","SOLUSD",1719497427916,90.56835457,149.44,149.37,31.0305]
["bitfinex","SOLUSD",1719497428411,97.26025457,149.44,149.37,31.0305]
["bitfinex","SOLUSD",1719497428916,6.6935,149.4,149.35,41.6632]
["bitfinex","SOLUSD",1719497429102,6.6935,149.4,149.35,25.0]
["bitfinex","SOLUSD",1719497429103,90.56835457,149.4,149.35,25.0]
["bitfinex","SOLUSD",1719497429306,90.56835457,149.38,149.35,25.0]
["bitfinex","SOLUSD",1719497429528,90.56835457,149.4,149.35,25.0]
["bitfinex","SOLUSD",1719497429829,90.56835457,149.42,149.35,25.0]
["bitfinex","SOLUSD",1719497430121,90.56835457,149.42,149.37,25.0]
["bitfinex","SOLUSD",1719497430526,90.56835457,149.44,149.37,25.0]
["bitfinex","SOLUSD",1719497430705,6.6926,149.42,149.37,25.0]
["bitfinex","SOLUSD",1719497431211,6.6914,149.45,149.37,25.0]
["bitfinex","SOLUSD",1719497431414,6.6914,149.45,149.39,25.0]
["bitfinex","SOLUSD",1719497431734,90.56835457,149.42,149.41,25.0]
["bitfinex","SOLUSD",1719497432131,90.56835457,149.42,149.39,25.0]
["bitfinex","SOLUSD",1719497432432,470.66835457,149.46,149.39,25.0]
["bitfinex","SOLUSD",1719497432612,6.6915,149.45,149.41,25.0]
["bitfinex","SOLUSD",1719497432812,90.56835457,149.41,149.36,25.0]
["bitfinex","SOLUSD",1719497433026,97.26135457,149.41,149.36,25.0]
["bitfinex","SOLUSD",1719497433249,6.6934,149.4,149.36,25.0]
["bitfinex","SOLUSD",1719497433425,97.26085457,149.43,149.36,25.0]
["bitfinex","SOLUSD",1719497433630,6.6926,149.42,149.36,25.0]
["bitfinex","SOLUSD",1719497433928,90.56835457,149.43,149.36,25.0]
["bitfinex","SOLUSD",1719497434104,6.693,149.41,149.36,25.0]
["bitfinex","SOLUSD",1719497434302,90.56835457,149.43,149.36,25.0]
["bitfinex","SOLUSD",1719497434507,6.6923,149.43,149.36,25.0]
["bitfinex","SOLUSD",1719497434702,90.56835457,149.45,149.39,25.0]
["bitfinex","SOLUSD",1719497434936,6.6921,149.43,149.39,25.0]
["bitfinex","SOLUSD",1719497435109,6.6924,149.43,149.39,25.0]
["bitfinex","SOLUSD",1719497435306,90.56835457,149.43,149.39,25.0]
["bitfinex","SOLUSD",1719497435513,90.56835457,149.41,149.39,25.0]
["bitfinex","SOLUSD",1719497436231,97.26135457,149.41,149.39,25.0]
["bitfinex","SOLUSD",1719497436416,6.6924,149.43,149.39,25.0]
["bitfinex","SOLUSD",1719497436615,90.56835457,149.45,149.39,25.0]
["bitfinex","SOLUSD",1719497436820,380.1,149.5,149.42,25.0]
["bitfinex","SOLUSD",1719497437036,0.8481986,149.51,149.45,25.0]
["bitfinex","SOLUSD",1719497437417,0.8481986,149.51,149.4,21.5194]
["bitfinex","SOLUSD",1719497437418,97.25765457,149.5,149.47,25.0]
["bitfinex","SOLUSD",1719497437629,90.56835457,149.5,149.45,25.0]
["bitfinex","SOLUSD",1719497437835,97.25825457,149.48,149.45,25.0]
["bitfinex","SOLUSD",1719497438335,97.25855457,149.48,149.45,25.0]
["bitfinex","SOLUSD",1719497438637,6.6895,149.49,149.45,25.0]
["bitfinex","SOLUSD",1719497439436,97.25775457,149.5,149.45,25.0]
["bitfinex","SOLUSD",1719497439639,6.6894,149.49,149.45,25.0]
["bitfinex","SOLUSD",1719497439852,97.25735457,149.5,149.45,25.0]
["bitfinex","SOLUSD",1719497440250,6.69,149.48,149.45,25.0]
["bitfinex","SOLUSD",1719497440428,190.56835457,149.5,149.45,25.0]
["bitfinex","SOLUSD",1719497440626,90.56835457,149.48,149.45,25.0]
["bitfinex","SOLUSD",1719497441039,90.56835457,149.5,149.45,25.0]
["bitfinex","SOLUSD",1719497441350,97.25735457,149.5,149.45,25.0]
["bitfinex","SOLUSD",1719497441553,0.8481986,149.51,149.45,25.0]
["bitfinex","SOLUSD",1719497441845,91.41655317,149.51,149.47,25.0]
["bitfinex","SOLUSD",1719497442219,90.56835457,149.49,149.45,25.0]
["bitfinex","SOLUSD",1719497442433,97.25905457,149.47,149.43,25.0]
["bitfinex","SOLUSD",1719497442650,97.25905457,149.47,149.41,25.0]
["bitfinex","SOLUSD",1719497442651,90.56835457,149.47,149.41,25.0]
["bitfinex","SOLUSD",1719497443021,97.25865457,149.47,149.41,25.0]
["bitfinex","SOLUSD",1719497443223,90.56835457,149.47,149.41,25.0]
["bitfinex","SOLUSD",1719497443629,90.56835457,149.47,149.43,25.0]
["bitfinex","SOLUSD",1719497444329,90.56835457,149.45,149.41,25.0]
["bitfinex","SOLUSD",1719497444645,90.56835457,149.43,149.41,25.0]
["bitfinex","SOLUSD",1719497445234,90.56835457,149.45,149.41,25.0]
["bitfinex","SOLUSD",1719497446545,90.56835457,149.42,149.41,25.0]
["bitfinex","SOLUSD",1719497448134,6.6917,149.44,149.41,25.0]
["bitfinex","SOLUSD",1719497448349,90.56835457,149.43,149.41,25.0]
["bitfinex","SOLUSD",1719497448652,90.56835457,149.48,149.43,25.0]
["bitfinex","SOLUSD",1719497449054,90.56835457,149.5,149.43,31.6917]
["bitfinex","SOLUSD",1719497449260,90.56835457,149.5,149.36,22.0216]
["bitfinex","SOLUSD",1719497449261,90.56835457,149.5,149.45,25.0]
["bitfinex","SOLUSD",1719497449552,0.8481986,149.51,149.46,21.8483]
["bitfinex","SOLUSD",1719497449851,0.8481986,149.51,149.47,25.0]
["bitfinex","SOLUSD",1719497449852,90.56835457,149.49,149.47,25.0]
["bitfinex","SOLUSD",1719497450148,0.8481986,149.51,149.46,21.8483]
["bitfinex","SOLUSD",1719497450728,0.8481986,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1719497451027,0.8481986,149.51,149.49,6.6892]
["bitfinex","SOLUSD",1719497451249,0.8481986,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1719497451434,0.8481986,149.51,149.46,21.8483]
["bitfinex","SOLUSD",1719497451435,0.8481986,149.51,149.48,6.6896]
["bitfinex","SOLUSD",1719497451938,0.8481986,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1719497452136,401.9686,149.62,149.46,46.8483]
["bitfinex","SOLUSD",1719497452137,253.5,149.63,149.51,6.4746]
["bitfinex","SOLUSD",1719497452359,100.94673724,149.62,149.55,6.6862]
["bitfinex","SOLUSD",1719497452654,100.94673724,149.62,149.51,6.4746]
["bitfinex","SOLUSD",1719497452655,6.6849,149.59,149.57,25.0]
["bitfinex","SOLUSD",1719497452949,86.06835457,149.56,149.51,31.4746]
["bitfinex","SOLUSD",1719497453156,86.06835457,149.58,149.51,31.4746]
["bitfinex","SOLUSD",1719497453321,85.06835457,149.58,149.51,31.4746]
["bitfinex","SOLUSD",1719497453525,6.6861,149.57,149.51,31.4746]
["bitfinex","SOLUSD",1719497454025,91.75365457,149.58,149.51,31.4746]
["bitfinex","SOLUSD",1719497454248,85.06835457,149.63,149.53,31.6874]
["bitfinex","SOLUSD",1719497454555,6.6847,149.6,149.53,25.0]
["bitfinex","SOLUSD",1719497454948,85.06835457,149.61,149.55,25.0]
["bitfinex","SOLUSD",1719497455151,91.75245457,149.61,149.55,25.0]
["bitfinex","SOLUSD",1719497455448,85.06835457,149.59,149.55,25.0]
["bitfinex","SOLUSD",1719497455748,91.75325457,149.59,149.55,25.0]
["bitfinex","SOLUSD",1719497455951,85.06835457,149.57,149.55,25.0]
["bitfinex","SOLUSD",1719497456253,85.06835457,149.57,149.52,25.0]
["bitfinex","SOLUSD",1719497456453,6.6857,149.58,149.52,25.0]
["bitfinex","SOLUSD",1719497456660,6.6876,149.53,149.52,25.0]
["bitfinex","SOLUSD",1719497456841,85.06835457,149.63,149.52,25.0]
["bitfinex","SOLUSD",1719497457159,6.6838,149.62,149.59,25.0]
["bitfinex","SOLUSD",1719497457328,85.06835457,149.63,149.59,25.0]
["bitfinex","SOLUSD",1719497457524,85.06835457,149.61,149.59,25.0]
["bitfinex","SOLUSD",1719497458153,85.06835457,149.61,149.54,23.2722]
["bitfinex","SOLUSD",1719497458154,85.06835457,149.61,149.54,41.5851]
["bitfinex","SOLUSD",1719497458945,85.06835457,149.61,149.55,6.6865]
["bitfinex","SOLUSD",1719497459252,85.06835457,149.61,149.54,48.2722]
["bitfinex","SOLUSD",1719497459442,85.06835457,149.61,149.54,41.5851]
["bitfinex","SOLUSD",1719497459649,85.06835457,149.61,149.56,25.0]
["bitfinex","SOLUSD",1719497460961,6.6858,149.57,149.56,25.0]
["bitfinex","SOLUSD",1719497461130,91.75355457,149.59,149.56,25.0]
["bitfinex","SOLUSD",1719497461330,85.06835457,149.61,149.56,25.0]
["bitfinex","SOLUSD",1719497461562,85.06835457,149.58,149.56,25.0]
["bitfinex","SOLUSD",1719497461965,6.6858,149.57,149.56,25.0]
["bitfinex","SOLUSD",1719497462257,85.06835457,149.64,149.59,25.0]
["bitfinex","SOLUSD",1719497462636,85.91655317,149.66,149.59,25.0]
["bitfinex","SOLUSD",1719497462838,85.91655317,149.66,149.6,6.6844]
["bitfinex","SOLUSD",1719497463039,85.91655317,149.66,149.59,25.0]
["bitfinex","SOLUSD",1719497463440,92.59865317,149.66,149.59,25.0]
["bitfinex","SOLUSD",1719497463644,6.6823,149.65,149.59,25.0]
["bitfinex","SOLUSD",1719497464069,0.8481986,149.66,149.59,31.6165]
["bitfinex","SOLUSD",1719497464361,0.8481986,149.66,149.64,25.0]
["bitfinex","SOLUSD",1719497466063,85.91655317,149.66,149.64,25.0]
["bitfinex","SOLUSD",1719497466241,92.59845317,149.66,149.64,25.0]
["bitfinex","SOLUSD",1719497466441,6.6822,149.65,149.6,25.0]
["bitfinex","SOLUSD",1719497467074,92.59845317,149.66,149.6,25.0]
["bitfinex","SOLUSD",1719497467237,6.6822,149.65,149.6,25.0]
["bitfinex","SOLUSD",1719497467566,91.75135457,149.64,149.6,25.0]
["bitfinex","SOLUSD",1719497467775,6.6832,149.63,149.6,25.0]
["bitfinex","SOLUSD",1719497468063,85.06835457,149.64,149.6,25.0]
["bitfinex","SOLUSD",1719497468364,85.91655317,149.66,149.6,25.0]
["bitfinex","SOLUSD",1719497468568,0.8481986,149.66,149.6,25.0]
["bitfinex","SOLUSD",1719497468737,91.75105457,149.64,149.6,25.0]
["bitfinex","SOLUSD",1719497469063,0.8481986,149.66,149.6,25.0]
["bitfinex","SOLUSD",1719497469064,92.59845317,149.66,149.6,25.0]
["bitfinex","SOLUSD",1719497469243,92.59865317,149.66,149.6,25.0]
["bitfinex","SOLUSD",1719497469446,85.06835457,149.64,149.6,25.0]
["bitfinex","SOLUSD",1719497469643,6.6837,149.62,149.6,25.0]
["bitfinex","SOLUSD",1719497469843,6.6832,149.63,149.6,25.0]
["bitfinex","SOLUSD",1719497470149,91.75115457,149.64,149.6,25.0]
["bitfinex","SOLUSD",1719497470344,85.06835457,149.64,149.6,25.0]
["bitfinex","SOLUSD",1719497470560,91.75105457,149.64,149.6,25.0]
["bitfinex","SOLUSD",1719497471169,85.06835457,149.64,149.6,25.0]
["bitfinex","SOLUSD",1719497471346,85.91655317,149.66,149.6,25.0]
["bitfinex","SOLUSD",1719497471543,6.6828,149.64,149.6,25.0]
["bitfinex","SOLUSD",1719497471742,6.6827,149.64,149.6,25.0]
["bitfinex","SOLUSD",1719497471957,0.8481986,149.66,149.6,25.0]
["bitfinex","SOLUSD",1719497472369,7.5300986,149.66,149.62,25.0]
["bitfinex","SOLUSD",1719497472670,85.91655317,149.66,149.62,25.0]
["bitfinex","SOLUSD",1719497472965,6.6825,149.65,149.62,25.0]
["bitfinex","SOLUSD",1719497473139,85.91655317,149.66,149.62,25.0]
["bitfinex","SOLUSD",1719497473563,6.6825,149.65,149.62,25.0]
["bitfinex","SOLUSD",1719497473863,92.59845317,149.66,149.62,25.0]
["bitfinex","SOLUSD",1719497474040,6.683,149.64,149.62,25.0]
["bitfinex","SOLUSD",1719497474242,85.91655317,149.66,149.6,25.0]
["bitfinex","SOLUSD",1719497474458,85.91655317,149.66,149.62,25.0]
["bitfinex","SOLUSD",1719497475244,0.8481986,149.66,149.64,6.6826]
["bitfinex","SOLUSD",1719497475442,0.8481986,149.66,149.64,25.0]
["bitfinex","SOLUSD",1719497478175,5.56864548,149.69,149.66,25.0]
["bitfinex","SOLUSD",1719497478474,85.06835457,149.7,149.64,25.0]
["bitfinex","SOLUSD",1719497478771,6.6807,149.69,149.64,25.0]
["bitfinex","SOLUSD",1719497479452,261.7777,149.76,149.69,25.0]
["bitfinex","SOLUSD",1719497479645,91.74635457,149.75,149.71,25.0]
["bitfinex","SOLUSD",1719497479967,91.74625457,149.75,149.71,25.0]
["bitfinex","SOLUSD",1719497480161,85.06835457,149.73,149.69,25.0]
["bitfinex","SOLUSD",1719497480361,91.74705457,149.73,149.69,25.0]
["bitfinex","SOLUSD",1719497480551,85.06835457,149.73,149.69,25.0]
["bitfinex","SOLUSD",1719497480748,91.74715457,149.73,149.69,25.0]
["bitfinex","SOLUSD",1719497481061,91.74785457,149.71,149.69,25.0]
["bitfinex","SOLUSD",1719497481244,91.74785457,149.71,149.66,25.0]
["bitfinex","SOLUSD",1719497481245,85.06835457,149.71,149.66,25.0]
["bitfinex","SOLUSD",1719497481442,85.06835457,149.74,149.66,25.0]
["bitfinex","SOLUSD",1719497481655,85.06835457,149.69,149.66,25.0]
["bitfinex","SOLUSD",1719497481851,85.06835457,149.72,149.66,25.0]
["bitfinex","SOLUSD",1719497482285,85.06835457,149.72,149.68,25.0]
["bitfinex","SOLUSD",1719497483175,91.74745457,149.72,149.68,25.0]
["bitfinex","SOLUSD",1719497483690,85.06835457,149.69,149.66,25.0]
["bitfinex","SOLUSD",1719497483972,91.74905457,149.69,149.66,25.0]
["bitfinex","SOLUSD",1719497484154,91.74895457,149.69,149.66,25.0]
["bitfinex","SOLUSD",1719497484362,6.6809,149.68,149.66,25.0]
["bitfinex","SOLUSD",1719497484568,91.74915457,149.69,149.66,25.0]
["bitfinex","SOLUSD",1719497484775,85.06835457,149.69,149.66,25.0]
["bitfinex","SOLUSD",1719497484954,6.6801,149.7,149.66,25.0]
["bitfinex","SOLUSD",1719497485275,6.6796,149.71,149.66,25.0]
["bitfinex","SOLUSD",1719497485453,85.06835457,149.73,149.68,31.6808]
["bitfinex","SOLUSD",1719497485652,85.06835457,149.73,149.68,25.0]
["bitfinex","SOLUSD",1719497485862,6.6792,149.72,149.68,25.0]
["bitfinex","SOLUSD",1719497486053,91.74695457,149.73,149.68,25.0]
["bitfinex","SOLUSD",1719497486366,6.6797,149.71,149.68,25.0]
["bitfinex","SOLUSD",1719497486549,6.6792,149.72,149.68,25.0]
["bitfinex","SOLUSD",1719497487164,85.06835457,149.73,149.7,25.0]
["bitfinex","SOLUSD",1719497487370,24.8424,149.76,149.66,25.0]
["bitfinex","SOLUSD",1719497487371,85.06835457,149.72,149.66,25.0]
["bitfinex","SOLUSD",1719497487672,85.06835457,149.7,149.66,25.0]
["bitfinex","SOLUSD",1719497487982,6.6787,149.73,149.66,31.6818]
["bitfinex","SOLUSD",1719497488152,85.06835457,149.74,149.68,25.0]
["bitfinex","SOLUSD",1719497488347,6.6782,149.74,149.68,25.0]
["bitfinex","SOLUSD",1719497488550,6.6787,149.73,149.68,25.0]
["bitfinex","SOLUSD",1719497488856,6.6783,149.74,149.7,25.0]
["bitfinex","SOLUSD",1719497489165,6.6787,149.73,149.7,25.0]
["bitfinex","SOLUSD",1719497489366,85.06835457,149.74,149.7,25.0]
["bitfinex","SOLUSD",1719497489671,6.6788,149.73,149.7,25.0]
["bitfinex","SOLUSD",1719497489875,91.74665457,149.74,149.7,25.0]
["bitfinex","SOLUSD",1719497490654,6.6787,149.73,149.7,25.0]
["bitfinex","SOLUSD",1719497490869,6.6782,149.75,149.7,24.0]
["bitfinex","SOLUSD",1719497491065,6.678,149.75,149.73,24.0]
["bitfinex","SOLUSD",1719497491252,1.6,149.76,149.73,24.0]
["bitfinex","SOLUSD",1719497491253,6.6782,149.74,149.73,24.0]
["bitfinex","SOLUSD",1719497491458,1.6,149.76,149.71,24.0]
["bitfinex","SOLUSD",1719497491678,85.06835457,149.73,149.71,24.0]
["bitfinex","SOLUSD",1719497491987,91.74705457,149.73,149.71,24.0]
["bitfinex","SOLUSD",1719497492163,85.06835457,149.73,149.71,24.0]
["bitfinex","SOLUSD",1719497492563,91.74705457,149.73,149.71,24.0]
["bitfinex","SOLUSD",1719497492768,85.06835457,149.73,149.67,24.0]
["bitfinex","SOLUSD",1719497493292,6.6792,149.72,149.67,24.0]
["bitfinex","SOLUSD",1719497493653,6.6794,149.72,149.67,24.0]
["bitfinex","SOLUSD",1719497493874,85.06835457,149.73,149.67,24.0]
["bitfinex","SOLUSD",1719497494094,91.74735457,149.73,149.67,24.0]
["bitfinex","SOLUSD",1719497494563,6.6791,149.72,149.67,24.0]
["bitfinex","SOLUSD",1719497494755,91.74715457,149.73,149.67,24.0]
["bitfinex","SOLUSD",1719497494954,100.0,149.72,149.63,24.0]
["bitfinex","SOLUSD",1719497495181,91.74935457,149.68,149.63,24.0]
["bitfinex","SOLUSD",1719497495479,91.74865457,149.7,149.63,24.0]
["bitfinex","SOLUSD",1719497495649,91.74865457,149.7,149.64,24.0]
["bitfinex","SOLUSD",1719497495856,85.06835457,149.7,149.66,24.0]
["bitfinex","SOLUSD",1719497496165,85.06835457,149.74,149.66,30.6814]
["bitfinex","SOLUSD",1719497496367,91.74675457,149.74,149.66,30.6814]
["bitfinex","SOLUSD",1719497496654,85.06835457,149.74,149.66,24.0]
["bitfinex","SOLUSD",1719497497179,6.6787,149.73,149.68,24.0]
["bitfinex","SOLUSD",1719497497668,6.6791,149.72,149.68,24.0]
["bitfinex","SOLUSD",1719497497859,91.74745457,149.72,149.68,24.0]
["bitfinex","SOLUSD",1719497498066,6.68,149.7,149.68,24.0]
["bitfinex","SOLUSD",1719497498261,85.06835457,149.72,149.66,24.0]
["bitfinex","SOLUSD",1719497498262,6.6797,149.71,149.66,24.0]
["bitfinex","SOLUSD",1719497498473,6.6795,149.71,149.66,24.0]
["bitfinex","SOLUSD",1719497498982,85.06835457,149.72,149.66,24.0]
["bitfinex","SOLUSD",1719497499160,85.06835457,149.74,149.66,30.6817]
["bitfinex","SOLUSD",1719497499362,85.06835457,149.74,149.69,24.0]
["bitfinex","SOLUSD",1719497499568,91.74655457,149.74,149.69,24.0]
["bitfinex","SOLUSD",1719497499778,6.6779,149.75,149.69,24.0]
["bitfinex","SOLUSD",1719497499991,6.6783,149.74,149.69,24.0]
["bitfinex","SOLUSD",1719497500275,93.34595457,149.76,149.71,24.0]
["bitfinex","SOLUSD",1719497500682,93.34595457,149.76,149.69,30.0558]
["bitfinex","SOLUSD",1719497501076,8.2774,149.76,149.71,24.0]
["bitfinex","SOLUSD",1719497501269,1.6,149.76,149.71,24.0]
["bitfinex","SOLUSD",1719497501485,85.06835457,149.75,149.71,24.0]
["bitfinex","SOLUSD",1719497501888,6.6787,149.73,149.71,24.0]
["bitfinex","SOLUSD",1719497502188,6.6784,149.74,149.71,24.0]
["bitfinex","SOLUSD",1719497502486,91.74625457,149.75,149.71,24.0]
["bitfinex","SOLUSD",1719497502687,6.6785,149.74,149.71,24.0]
["bitfinex","SOLUSD",1719497503003,6.6786,149.74,149.71,24.0]
["bitfinex","SOLUSD",1719497503282,85.06835457,149.75,149.71,24.0]
["bitfinex","SOLUSD",1719497503792,85.06835457,149.75,149.69,6.0558]
["bitfinex","SOLUSD",1719497503793,1.6,149.76,149.74,24.0]
["bitfinex","SOLUSD",1719497505268,86.66835457,149.76,149.71,24.0]
["bitfinex","SOLUSD",1719497506372,93.34565457,149.76,149.71,24.0]
["bitfinex","SOLUSD",1719497506783,85.06835457,149.74,149.71,24.0]
["bitfinex","SOLUSD",1719497506990,91.74665457,149.74,149.71,24.0]
["bitfinex","SOLUSD",1719497507178,85.06835457,149.74,149.68,24.0]
["bitfinex","SOLUSD",1719497507379,85.06835457,149.72,149.66,24.0]
["bitfinex","SOLUSD",1719497508077,6.6804,149.7,149.66,24.0]
["bitfinex","SOLUSD",1719497508387,85.06835457,149.72,149.66,24.0]
["bitfinex","SOLUSD",1719497508586,85.06835457,149.69,149.66,24.0]
["bitfinex","SOLUSD",1719497508793,85.06835457,149.69,149.64,24.0]
["bitfinex","SOLUSD",1719497509088,30.07,149.72,149.66,24.0]
["bitfinex","SOLUSD",1719497509261,85.06835457,149.71,149.66,24.0]
["bitfinex","SOLUSD",1719497509466,91.74795457,149.71,149.66,24.0]
["bitfinex","SOLUSD",1719497509703,85.06835457,149.71,149.66,24.0]
["bitfinex","SOLUSD",1719497509995,91.74815457,149.71,149.66,24.0]
["bitfinex","SOLUSD",1719497510195,85.06835457,149.71,149.66,24.0]
["bitfinex","SOLUSD",1719497510680,6.68,149.7,149.66,24.0]
["bitfinex","SOLUSD",1719497510893,85.06835457,149.71,149.66,24.0]
["bitfinex","SOLUSD",1719497510894,91.74785457,149.71,149.66,24.0]
["bitfinex","SOLUSD",1719497511083,85.06835457,149.71,149.66,24.0]
["bitfinex","SOLUSD",1719497511796,85.06835457,149.68,149.62,24.0]
["bitfinex","SOLUSD",1719497511962,20.18,149.73,149.56,6.0331]
["bitfinex","SOLUSD",1719497511963,85.06835457,149.63,149.56,6.0331]
["bitfinex","SOLUSD",1719497512169,135.3111,149.67,149.5,24.0]
["bitfinex","SOLUSD",1719497512170,85.06835457,149.57,149.5,24.0]
["bitfinex","SOLUSD",1719497512471,6.6872,149.54,149.5,24.0]
["bitfinex","SOLUSD",1719497512673,85.06835457,149.55,149.5,24.0]
["bitfinex","SOLUSD",1719497513191,91.75425457,149.57,149.5,24.0]
["bitfinex","SOLUSD",1719497513368,85.06835457,149.57,149.5,24.0]
["bitfinex","SOLUSD",1719497513765,85.06835457,149.57,149.5,30.6888]
["bitfinex","SOLUSD",1719497513969,85.06835457,149.57,149.5,24.0]
["bitfinex","SOLUSD",1719497513970,91.75415457,149.57,149.5,24.0]
["bitfinex","SOLUSD",1719497514187,85.06835457,149.57,149.5,24.0]
["bitfinex","SOLUSD",1719497514381,85.06835457,149.53,149.5,24.0]
["bitfinex","SOLUSD",1719497514577,85.06835457,149.53,149.48,24.0]
["bitfinex","SOLUSD",1719497514777,6.6884,149.52,149.48,24.0]
["bitfinex","SOLUSD",1719497514977,85.06835457,149.53,149.48,24.0]
["bitfinex","SOLUSD",1719497515183,6.6885,149.51,149.48,24.0]
["bitfinex","SOLUSD",1719497515389,85.06835457,149.53,149.48,24.0]
["bitfinex","SOLUSD",1719497516065,91.75545457,149.55,149.48,24.0]
["bitfinex","SOLUSD",1719497516271,85.06835457,149.55,149.48,24.0]
["bitfinex","SOLUSD",1719497516693,85.06835457,149.53,149.48,24.0]
["bitfinex","SOLUSD",1719497517209,91.75605457,149.53,149.48,24.0]
["bitfinex","SOLUSD",1719497517788,85.06835457,149.53,149.48,24.0]
["bitfinex","SOLUSD",1719497517971,85.06835457,149.51,149.48,24.0]
["bitfinex","SOLUSD",1719497518180,6.691,149.46,149.42,24.0]
["bitfinex","SOLUSD",1719497518388,85.06835457,149.49,149.42,24.0]
["bitfinex","SOLUSD",1719497518389,6.6894,149.49,149.42,24.0]
["bitfinex","SOLUSD",1719497518576,85.06835457,149.53,149.44,6.6915]
["bitfinex","SOLUSD",1719497518780,91.75625457,149.53,149.47,24.0]
["bitfinex","SOLUSD",1719497519310,85.06835457,149.51,149.45,24.0]
["bitfinex","SOLUSD",1719497519473,85.06835457,149.54,149.47,24.0]
["bitfinex","SOLUSD",1719497519678,85.06835457,149.51,149.45,24.0]
["bitfinex","SOLUSD",1719497519979,85.06835457,149.51,149.47,24.0]
["bitfinex","SOLUSD",1719497519980,91.75685457,149.51,149.47,24.0]
["bitfinex","SOLUSD",1719497520186,91.75775457,149.49,149.44,24.0]
["bitfinex","SOLUSD",1719497520406,85.06835457,149.49,149.44,24.0]
["bitfinex","SOLUSD",1719497520779,91.75775457,149.49,149.41,30.6926]
["bitfinex","SOLUSD",1719497520972,85.06835457,149.49,149.41,24.0]
["bitfinex","SOLUSD",1719497521196,6.6915,149.45,149.41,24.0]
["bitfinex","SOLUSD",1719497521494,91.75775457,149.49,149.41,30.6929]
["bitfinex","SOLUSD",1719497521671,253.5,149.57,149.5,24.0]
["bitfinex","SOLUSD",1719497521875,465.16835457,149.6,149.5,24.0]
["bitfinex","SOLUSD",1719497521876,380.1,149.6,149.5,24.0]
["bitfinex","SOLUSD",1719497522099,85.06835457,149.59,149.52,6.688]
["bitfinex","SOLUSD",1719497522309,380.1,149.6,149.5,24.0]
["bitfinex","SOLUSD",1719497522507,85.06835457,149.64,149.56,24.0]
["bitfinex","SOLUSD",1719497523005,85.06835457,149.62,149.56,24.0]
["bitfinex","SOLUSD",1719497523190,91.75195457,149.62,149.56,24.0]
["bitfinex","SOLUSD",1719497523489,85.06835457,149.6,149.56,24.0]
["bitfinex","SOLUSD",1719497523872,6.6813,149.68,149.6,6.6844]
["bitfinex","SOLUSD",1719497524071,6.6813,149.68,149.59,24.0]
["bitfinex","SOLUSD",1719497524072,85.06835457,149.65,149.59,24.0]
["bitfinex","SOLUSD",1719497524382,85.06835457,149.63,149.59,24.0]
["bitfinex","SOLUSD",1719497524898,85.06835457,149.66,149.59,30.6848]
["bitfinex","SOLUSD",1719497525314,85.06835457,149.68,149.59,24.0]
["bitfinex","SOLUSD",1719497525484,253.5,149.7,149.62,24.0]
["bitfinex","SOLUSD",1719497525676,6.6796,149.71,149.64,24.0]
["bitfinex","SOLUSD",1719497525877,85.06835457,149.7,149.64,24.0]
["bitfinex","SOLUSD",1719497526571,85.06835457,149.68,149.64,24.0]
["bitfinex","SOLUSD",1719497526898,85.06835457,149.66,149.62,24.0]
["bitfinex","SOLUSD",1719497527106,85.06835457,149.64,149.62,24.0]
["bitfinex","SOLUSD",1719497527407,85.06835457,149.67,149.62,24.0]
["bitfinex","SOLUSD",1719497527700,85.06835457,149.67,149.54,15.3517]
["bitfinex","SOLUSD",1719497527701,85.06835457,149.72,149.65,24.0]
["bitfinex","SOLUSD",1719497527882,85.06835457,149.74,149.65,24.0]
["bitfinex","SOLUSD",1719497528080,101.6,149.76,149.63,6.5164]
["bitfinex","SOLUSD",1719497528081,85.06835457,149.71,149.67,24.0]
["bitfinex","SOLUSD",1719497528708,85.06835457,149.73,149.67,24.0]
["bitfinex","SOLUSD",1719497529001,85.06835457,149.71,149.67,24.0]
["bitfinex","SOLUSD",1719497529373,91.74795457,149.71,149.67,24.0]
["bitfinex","SOLUSD",1719497529569,85.06835457,149.71,149.67,24.0]
["bitfinex","SOLUSD",1719497529802,85.06835457,149.73,149.67,24.0]
["bitfinex","SOLUSD",1719497530098,6.6791,149.72,149.67,24.0]
["bitfinex","SOLUSD",1719497530399,85.06835457,149.71,149.67,24.0]
["bitfinex","SOLUSD",1719497530602,100.0,149.74,149.67,24.0]
["bitfinex","SOLUSD",1719497530603,85.06835457,149.69,149.67,24.0]
["bitfinex","SOLUSD",1719497530979,85.06835457,149.69,149.65,24.0]
["bitfinex","SOLUSD",1719497531179,85.06835457,149.71,149.65,24.0]
["bitfinex","SOLUSD",1719497531389,85.06835457,149.71,149.63,6.5164]
["bitfinex","SOLUSD",1719497531390,91.74705457,149.73,149.67,24.0]
["bitfinex","SOLUSD",1719497531589,85.06835457,149.73,149.67,24.0]
["bitfinex","SOLUSD",1719497532604,85.06835457,149.74,149.69,24.0]
["bitfinex","SOLUSD",1719497532784,86.66835457,149.76,149.69,24.0]
["bitfinex","SOLUSD",1719497532988,8.2774,149.76,149.68,30.6808]
["bitfinex","SOLUSD",1719497533196,1.6,149.76,149.72,24.0]
["bitfinex","SOLUSD",1719497533783,1.6,149.76,149.65,16.0121]
["bitfinex","SOLUSD",1719497533784,1.6,149.76,149.74,24.0]
["bitfinex","SOLUSD",1719497533971,1.6,149.76,149.74,30.6781]
["bitfinex","SOLUSD",1719497534299,1.6,149.76,149.74,24.0]
["bitfinex","SOLUSD",1719497535300,8.2775,149.76,149.74,24.0]
["bitfinex","SOLUSD",1719497535502,1.6,149.76,149.74,24.0]
["bitfinex","SOLUSD",1719497536073,1.6,149.76,149.72,24.0]
["bitfinex","SOLUSD",1719497536279,6.6781,149.75,149.72,24.0]
["bitfinex","SOLUSD",1719497536503,1.6,149.76,149.72,24.0]
["bitfinex","SOLUSD",1719497536697,8.2774,149.76,149.72,24.0]
["bitfinex","SOLUSD",1719497536886,1.6,149.76,149.72,24.0]
["bitfinex","SOLUSD",1719497537087,6.6778,149.75,149.72,24.0]
["bitfinex","SOLUSD",1719497537282,1.6,149.76,149.72,24.0]
["bitfinex","SOLUSD",1719497537514,1.6,149.76,149.74,24.0]
["bitfinex","SOLUSD",1719497539108,1.6,149.76,149.74,30.6781]
["bitfinex","SOLUSD",1719497539803,1.6,149.76,149.74,24.0]
["bitfinex","SOLUSD",1719497541114,1.6,149.76,149.74,30.6779]
["bitfinex","SOLUSD",1719497541418,1.6,149.76,149.74,30.6781]
["bitfinex","SOLUSD",1719497541606,1.6,149.76,149.74,24.0]
["bitfinex","SOLUSD",1719497542114,1.6,149.76,149.74,30.6781]
["bitfinex","SOLUSD",1719497542497,1.6,149.76,149.74,24.0]
["bitfinex","SOLUSD",1719497544702,1.6,149.76,149.65,21.38733062]
["bitfinex","SOLUSD",1719497544703,1.6,149.76,149.67,24.0]
["bitfinex","SOLUSD",1719497545019,1.6,149.76,149.73,24.0]
["bitfinex","SOLUSD",1719497545789,6.6779,149.75,149.73,24.0]
["bitfinex","SOLUSD",1719497546022,1.6,149.76,149.73,24.0]
["bitfinex","SOLUSD",1719497546207,6.6778,149.75,149.73,24.0]
["bitfinex","SOLUSD",1719497546399,1.6,149.76,149.73,24.0]
["bitfinex","SOLUSD",1719497549122,1.6,149.76,149.75,24.0]
["bitfinex","SOLUSD",1719497549799,85.06835457,149.75,149.69,24.0]
["bitfinex","SOLUSD",1719497549996,85.06835457,149.75,149.71,24.0]
["bitfinex","SOLUSD",1719497550203,1.6,149.76,149.71,24.0]
["bitfinex","SOLUSD",1719497550398,8.2774,149.76,149.71,24.0]
["bitfinex","SOLUSD",1719497550728,8.2774,149.76,149.65,16.0121]
["bitfinex","SOLUSD",1719497550729,8.2773,149.76,149.73,24.0]
["bitfinex","SOLUSD",1719497550909,1.6,149.76,149.71,24.0]
["bitfinex","SOLUSD",1719497551228,1.6,149.76,149.73,24.0]
["bitfinex","SOLUSD",1719497551429,1.6,149.76,149.75,24.0]
["bitfinex","SOLUSD",1719497552922,1.6,149.76,149.7,24.0]
["bitfinex","SOLUSD",1719497553106,1.6,149.76,149.68,24.0]
["bitfinex","SOLUSD",1719497553307,8.2774,149.76,149.7,24.0]
["bitfinex","SOLUSD",1719497553508,1.6,149.76,149.73,24.0]
["bitfinex","SOLUSD",1719497554617,8.2774,149.76,149.73,24.0]
["bitfinex","SOLUSD",1719497554931,1.6,149.76,149.73,24.0]
["bitfinex","SOLUSD",1719497555106,1.6,149.76,149.71,24.0]
["bitfinex","SOLUSD",1719497555306,8.2775,149.76,149.73,24.0]
["bitfinex","SOLUSD",1719497555621,86.66835457,149.76,149.73,24.0]
["bitfinex","SOLUSD",1719497555850,86.66835457,149.76,149.71,24.0]
["bitfinex","SOLUSD",1719497556126,6.6788,149.73,149.71,24.0]
["bitfinex","SOLUSD",1719497556304,85.06835457,149.74,149.69,24.0]
["bitfinex","SOLUSD",1719497556505,91.74685457,149.74,149.71,24.0]
["bitfinex","SOLUSD",1719497556930,85.06835457,149.72,149.69,24.0]
["bitfinex","SOLUSD",1719497557223,85.06835457,149.7,149.69,24.0]
["bitfinex","SOLUSD",1719497557430,91.74835457,149.7,149.66,24.0]
["bitfinex","SOLUSD",1719497557611,85.06835457,149.7,149.66,24.0]
["bitfinex","SOLUSD",1719497557813,91.74835457,149.7,149.66,24.0]
["bitfinex","SOLUSD",1719497558127,91.74835457,149.7,149.59,6.3026]
["bitfinex","SOLUSD",1719497558128,6.6813,149.67,149.64,24.0]
["bitfinex","SOLUSD",1719497558339,6.6822,149.65,149.64,24.0]
["bitfinex","SOLUSD",1719497558630,185.06835457,149.72,149.66,24.0]
["bitfinex","SOLUSD",1719497558827,91.74895457,149.69,149.64,24.0]
["bitfinex","SOLUSD",1719497559007,6.681,149.68,149.64,24.0]
["bitfinex","SOLUSD",1719497559313,85.06835457,149.67,149.64,24.0]
["bitfinex","SOLUSD",1719497559944,91.74975457,149.67,149.64,24.0]
["bitfinex","SOLUSD",1719497560239,85.06835457,149.71,149.67,24.0]
["bitfinex","SOLUSD",1719497560415,6.6787,149.73,149.67,24.0]
["bitfinex","SOLUSD",1719497560617,85.06835457,149.71,149.67,24.0]
["bitfinex","SOLUSD",1719497562037,6.6809,149.68,149.67,24.0]
["bitfinex","SOLUSD",1719497562335,85.06835457,149.69,149.67,24.0]
["bitfinex","SOLUSD",1719497562540,85.06835457,149.69,149.59,11.56500359]
["bitfinex","SOLUSD",1719497562541,85.06835457,149.69,149.61,24.0]
["bitfinex","SOLUSD",1719497562751,6.6809,149.68,149.61,24.0]
["bitfinex","SOLUSD",1719497562937,6.6814,149.67,149.61,24.0]
["bitfinex","SOLUSD",1719497563239,6.681,149.68,149.61,24.0]
["bitfinex","SOLUSD",1719497563432,91.74975457,149.67,149.61,24.0]
["bitfinex","SOLUSD",1719497564040,6.6822,149.65,149.61,24.0]
["bitfinex","SOLUSD",1719497564244,85.06835457,149.65,149.61,24.0]
["bitfinex","SOLUSD",1719497564547,6.6839,149.62,149.57,24.0]
["bitfinex","SOLUSD",1719497564727,85.06835457,149.63,149.57,24.0]
["bitfinex","SOLUSD",1719497564928,85.06835457,149.61,149.57,24.0]
["bitfinex","SOLUSD",1719497565325,91.75165457,149.63,149.57,24.0]
["bitfinex","SOLUSD",1719497565526,85.06835457,149.61,149.57,24.0]
["bitfinex","SOLUSD",1719497565954,85.06835457,149.64,149.57,24.0]
["bitfinex","SOLUSD",1719497566625,6.6836,149.62,149.57,24.0]
["bitfinex","SOLUSD",1719497566831,6.6836,149.62,149.55,24.0]
["bitfinex","SOLUSD",1719497566832,6.6853,149.58,149.55,24.0]
["bitfinex","SOLUSD",1719497567036,85.06835457,149.6,149.55,24.0]
["bitfinex","SOLUSD",1719497567241,91.75285457,149.6,149.55,24.0]
["bitfinex","SOLUSD",1719497567626,85.06835457,149.6,149.55,24.0]
["bitfinex","SOLUSD",1719497567852,85.06835457,149.58,149.55,24.0]
["bitfinex","SOLUSD",1719497568345,6.6862,149.56,149.55,24.0]
["bitfinex","SOLUSD",1719497568531,85.06835457,149.58,149.55,24.0]
["bitfinex","SOLUSD",1719497568843,6.6858,149.57,149.55,24.0]
["bitfinex","SOLUSD",1719497569022,91.75385457,149.58,149.55,24.0]
["bitfinex","SOLUSD",1719497569222,85.06835457,149.58,149.55,24.0]
["bitfinex","SOLUSD",1719497569445,91.75315457,149.6,149.55,24.0]
["bitfinex","SOLUSD",1719497569622,6.6849,149.59,149.55,24.0]
["bitfinex","SOLUSD",1719497569822,85.06835457,149.58,149.55,24.0]
["bitfinex","SOLUSD",1719497570244,91.75365457,149.58,149.55,24.0]
["bitfinex","SOLUSD",1719497570544,6.6858,149.57,149.55,24.0]
["bitfinex","SOLUSD",1719497570938,85.06835457,149.56,149.55,24.0]
["bitfinex","SOLUSD",1719497571655,85.06835457,149.58,149.55,24.0]
["bitfinex","SOLUSD",1719497572147,85.06835457,149.56,149.55,24.0]
["bitfinex","SOLUSD",1719497572333,85.06835457,149.56,149.52,24.0]
["bitfinex","SOLUSD",1719497572334,85.06835457,149.56,149.54,24.0]
["bitfinex","SOLUSD",1719497572525,85.06835457,149.56,149.55,1.5468091]
["bitfinex","SOLUSD",1719497572942,85.06835457,149.6,149.55,1.5468091]
["bitfinex","SOLUSD",1719497573154,85.06835457,149.58,149.56,24.0]
["bitfinex","SOLUSD",1719497573448,85.06835457,149.56,149.55,1.5468091]
["bitfinex","SOLUSD",1719497573758,85.06835457,149.58,149.55,1.5468091]
["bitfinex","SOLUSD",1719497574055,91.75245457,149.61,149.56,24.0]
["bitfinex","SOLUSD",1719497574226,85.06835457,149.59,149.56,24.0]
["bitfinex","SOLUSD",1719497574428,85.06835457,149.57,149.56,24.0]
["bitfinex","SOLUSD",1719497574629,85.06835457,149.61,149.56,24.0]
["bitfinex","SOLUSD",1719497574829,85.06835457,149.61,149.55,1.5468091]
["bitfinex","SOLUSD",1719497574830,85.06835457,149.59,149.55,1.5468091]
["bitfinex","SOLUSD",1719497575025,85.06835457,149.59,149.55,8.2334091]
["bitfinex","SOLUSD",1719497575222,85.06835457,149.59,149.56,24.0]
["bitfinex","SOLUSD",1719497575443,91.75325457,149.59,149.56,24.0]
["bitfinex","SOLUSD",1719497575648,91.75275457,149.61,149.56,24.0]
["bitfinex","SOLUSD",1719497575828,85.06835457,149.61,149.56,24.0]
["bitfinex","SOLUSD",1719497576032,85.06835457,149.61,149.58,24.0]
["bitfinex","SOLUSD",1719497576239,91.75275457,149.61,149.58,24.0]
["bitfinex","SOLUSD",1719497576426,85.06835457,149.61,149.58,24.0]
["bitfinex","SOLUSD",1719497576627,85.06835457,149.59,149.58,24.0]
["bitfinex","SOLUSD",1719497577046,85.06835457,149.61,149.58,24.0]
["bitfinex","SOLUSD",1719497578327,91.75235457,149.61,149.58,24.0]
["bitfinex","SOLUSD",1719497578827,85.06835457,149.58,149.56,24.0]
["bitfinex","SOLUSD",1719497580546,253.5,149.67,149.58,24.0]
["bitfinex","SOLUSD",1719497580853,380.1,149.68,149.61,30.6839]
["bitfinex","SOLUSD",1719497581055,380.1,149.68,149.64,24.0]
["bitfinex","SOLUSD",1719497581253,100.0,149.71,149.64,24.0]
["bitfinex","SOLUSD",1719497581254,85.06835457,149.71,149.64,24.0]
["bitfinex","SOLUSD",1719497581554,85.06835457,149.69,149.66,24.0]
["bitfinex","SOLUSD",1719497581759,85.06835457,149.69,149.64,24.0]
["bitfinex","SOLUSD",1719497581945,85.06835457,149.65,149.64,24.0]
["bitfinex","SOLUSD",1719497583426,27.02601108,149.7,149.57,6.3353]
["bitfinex","SOLUSD",1719497583427,85.06835457,149.67,149.66,24.0]
["bitfinex","SOLUSD",1719497583736,85.06835457,149.69,149.66,24.0]
["bitfinex","SOLUSD",1719497584455,85.06835457,149.69,149.57,6.3353]
["bitfinex","SOLUSD",1719497584456,85.06835457,149.69,149.64,24.0]
["bitfinex","SOLUSD",1719497584955,85.06835457,149.69,149.66,24.0]
["bitfinex","SOLUSD",1719497585265,85.06835457,149.66,149.64,24.0]
["bitfinex","SOLUSD",1719497586258,6.6822,149.65,149.64,24.0]
["bitfinex","SOLUSD",1719497586439,85.06835457,149.62,149.61,24.0]
["bitfinex","SOLUSD",1719497586752,191.75185457,149.62,149.61,24.0]
["bitfinex","SOLUSD",1719497586959,6.6853,149.58,149.57,24.0]
["bitfinex","SOLUSD",1719497587146,91.75325457,149.59,149.57,24.0]
["bitfinex","SOLUSD",1719497587328,85.06835457,149.59,149.57,24.0]
["bitfinex","SOLUSD",1719497587749,85.06835457,149.61,149.57,24.0]
["bitfinex","SOLUSD",1719497588045,85.06835457,149.61,149.59,24.0]
["bitfinex","SOLUSD",1719497588552,91.75325457,149.59,149.57,24.0]
["bitfinex","SOLUSD",1719497588762,85.06835457,149.59,149.57,24.0]
["bitfinex","SOLUSD",1719497589137,85.06835457,149.57,149.56,24.0]
["bitfinex","SOLUSD",1719497590233,85.06835457,149.59,149.56,24.0]
["bitfinex","SOLUSD",1719497590651,85.06835457,149.61,149.58,24.0]
["bitfinex","SOLUSD",1719497591539,6.6847,149.6,149.58,24.0]
["bitfinex","SOLUSD",1719497591739,91.75265457,149.61,149.58,24.0]
["bitfinex","SOLUSD",1719497591938,85.06835457,149.59,149.58,24.0]
["bitfinex","SOLUSD",1719497592463,91.75325457,149.59,149.58,24.0]
["bitfinex","SOLUSD",1719497592860,85.06835457,149.59,149.58,24.0]
["bitfinex","SOLUSD",1719497593158,85.06835457,149.57,149.56,24.0]
["bitfinex","SOLUSD",1719497593737,85.06835457,149.59,149.56,24.0]
["bitfinex","SOLUSD",1719497594137,85.06835457,149.59,149.55,1.5468091]
["bitfinex","SOLUSD",1719497594138,85.06835457,149.57,149.55,1.5468091]
["bitfinex","SOLUSD",1719497595054,85.06835457,149.57,149.56,24.0]
["bitfinex","SOLUSD",1719497595259,85.06835457,149.59,149.56,24.0]
["bitfinex","SOLUSD",1719497595464,91.75355457,149.59,149.56,24.0]
["bitfinex","SOLUSD",1719497595644,85.06835457,149.59,149.56,24.0]
["bitfinex","SOLUSD",1719497596160,85.06835457,149.59,149.55,1.5468091]
["bitfinex","SOLUSD",1719497596161,85.06835457,149.57,149.55,1.5468091]
["bitfinex","SOLUSD",1719497596363,85.06835457,149.67,149.57,24.0]
["bitfinex","SOLUSD",1719497596545,6.6832,149.63,149.6,24.0]
["bitfinex","SOLUSD",1719497596747,6.6828,149.64,149.6,24.0]
["bitfinex","SOLUSD",1719497597068,85.06835457,149.64,149.58,30.685]
["bitfinex","SOLUSD",1719497597252,85.06835457,149.64,149.6,24.0]
["bitfinex","SOLUSD",1719497598261,85.06835457,149.67,149.62,24.0]
["bitfinex","SOLUSD",1719497598948,85.06835457,149.65,149.62,24.0]
["bitfinex","SOLUSD",1719497599578,85.06835457,149.63,149.62,24.0]
["bitfinex","SOLUSD",1719497600147,91.75155457,149.63,149.59,24.0]
["bitfinex","SOLUSD",1719497600355,85.06835457,149.63,149.59,24.0]
["bitfinex","SOLUSD",1719497600743,85.06835457,149.63,149.61,24.0]
["bitfinex","SOLUSD",1719497601072,85.06835457,149.65,149.61,24.0]
["bitfinex","SOLUSD",1719497601444,91.75055457,149.65,149.61,24.0]
["bitfinex","SOLUSD",1719497601651,85.06835457,149.67,149.62,24.0]
["bitfinex","SOLUSD",1719497601852,91.74995457,149.67,149.64,24.0]
["bitfinex","SOLUSD",1719497602063,85.06835457,149.67,149.64,24.0]
["bitfinex","SOLUSD",1719497602276,85.06835457,149.67,149.62,24.0]
["bitfinex","SOLUSD",1719497602565,85.06835457,149.67,149.64,24.0]
["bitfinex","SOLUSD",1719497603469,85.06835457,149.65,149.62,24.0]
["bitfinex","SOLUSD",1719497604248,85.06835457,149.65,149.64,24.0]
["bitfinex","SOLUSD",1719497606777,91.74985457,149.67,149.64,24.0]
["bitfinex","SOLUSD",1719497607578,91.74965457,149.67,149.64,24.0]
["bitfinex","SOLUSD",1719497608362,85.06835457,149.65,149.64,24.0]
["bitfinex","SOLUSD",1719497608770,91.75055457,149.65,149.64,24.0]
["bitfinex","SOLUSD",1719497609864,85.06835457,149.65,149.64,24.0]
["bitfinex","SOLUSD",1719497610065,85.06835457,149.67,149.64,24.0]
["bitfinex","SOLUSD",1719497610977,91.74985457,149.67,149.64,24.0]
["bitfinex","SOLUSD",1719497612354,85.06835457,149.67,149.64,24.0]
["bitfinex","SOLUSD",1719497612983,91.74985457,149.67,149.64,24.0]
["bitfinex","SOLUSD",1719497613158,85.06835457,149.67,149.64,24.0]
["bitfinex","SOLUSD",1719497613979,85.06835457,149.65,149.62,24.0]
["bitfinex","SOLUSD",1719497614859,91.75055457,149.65,149.62,24.0]
["bitfinex","SOLUSD",1719497615281,85.06835457,149.65,149.62,24.0]
["bitfinex","SOLUSD",1719497615578,91.75145457,149.63,149.62,24.0]
["bitfinex","SOLUSD",1719497619670,85.06835457,149.63,149.62,24.0]
["bitfinex","SOLUSD",1719497619869,85.06835457,149.65,149.62,24.0]
["bitfinex","SOLUSD",1719497620681,91.75065457,149.65,149.62,24.0]
["bitfinex","SOLUSD",1719497621081,85.06835457,149.63,149.62,24.0]
["bitfinex","SOLUSD",1719497621462,91.75145457,149.63,149.62,24.0]
["bitfinex","SOLUSD",1719497622775,85.06835457,149.61,149.6,24.0]
["bitfinex","SOLUSD",1719497622980,91.75235457,149.61,149.6,24.0]
["bitfinex","SOLUSD",1719497624679,50.7481561,175.56,149.6,24.0]
["bitfinex","SOLUSD",1719497624680,6.6826,149.65,149.6,24.0]
["bitfinex","SOLUSD",1719497624881,85.06835457,149.67,149.64,24.0]
["bitfinex","SOLUSD",1719497625174,185.06835457,149.67,149.64,24.0]
["bitfinex","SOLUSD",1719497625383,6.6818,149.66,149.64,24.0]
["bitfinex","SOLUSD",1719497625584,85.06835457,149.67,149.64,24.0]
["bitfinex","SOLUSD",1719497625770,185.06835457,149.67,149.64,24.0]
["bitfinex","SOLUSD",1719497625971,191.74995457,149.67,149.64,24.0]
["bitfinex","SOLUSD",1719497626168,185.06835457,149.67,149.64,24.0]
["bitfinex","SOLUSD",1719497626385,85.06835457,149.65,149.64,24.0]
["bitfinex","SOLUSD",1719497626563,91.75055457,149.65,149.64,24.0]
["bitfinex","SOLUSD",1719497627183,6.684,149.61,149.6,24.0]
["bitfinex","SOLUSD",1719497627369,6.6837,149.62,149.6,24.0]
["bitfinex","SOLUSD",1719497627678,91.75055457,149.65,149.62,24.0]
["bitfinex","SOLUSD",1719497628076,85.06835457,149.62,149.6,24.0]
["bitfinex","SOLUSD",1719497628401,91.75195457,149.62,149.6,24.0]
["bitfinex","SOLUSD",1719497628772,85.06835457,149.62,149.6,24.0]
["bitfinex","SOLUSD",1719497629689,85.06835457,149.64,149.62,24.0]
["bitfinex","SOLUSD",1719497630564,6.6831,149.63,149.62,24.0]
["bitfinex","SOLUSD",1719497630770,85.06835457,149.64,149.62,24.0]
["bitfinex","SOLUSD",1719497631492,91.75105457,149.64,149.62,24.0]
["bitfinex","SOLUSD",1719497631688,91.75115457,149.64,149.62,24.0]
["bitfinex","SOLUSD",1719497632063,6.6827,149.64,149.62,24.0]
["bitfinex","SOLUSD",1719497632263,91.75105457,149.64,149.62,24.0]
["bitfinex","SOLUSD",1719497632596,85.06835457,149.64,149.62,24.0]
["bitfinex","SOLUSD",1719497632976,91.75135457,149.64,149.62,24.0]
["bitfinex","SOLUSD",1719497633191,85.06835457,149.64,149.62,24.0]
["bitfinex","SOLUSD",1719497633870,6.6831,149.63,149.62,24.0]
["bitfinex","SOLUSD",1719497634077,106.6831,149.63,149.62,24.0]
["bitfinex","SOLUSD",1719497634275,106.6831,149.63,149.54,6.3821]
["bitfinex","SOLUSD",1719497634276,91.75235457,149.61,149.6,24.0]
["bitfinex","SOLUSD",1719497634697,85.06835457,149.61,149.6,24.0]
["bitfinex","SOLUSD",1719497637500,91.75235457,149.61,149.6,24.0]
["bitfinex","SOLUSD",1719497638207,191.75235457,149.61,149.6,24.0]
["bitfinex","SOLUSD",1719497639705,85.06835457,149.57,149.53,24.0]
["bitfinex","SOLUSD",1719497640489,85.06835457,149.57,149.54,24.0]
["bitfinex","SOLUSD",1719497640904,85.06835457,149.57,149.56,24.0]
["bitfinex","SOLUSD",1719497641290,185.06835457,149.59,149.56,24.0]
["bitfinex","SOLUSD",1719497641597,215.15835457,149.59,149.56,24.0]
["bitfinex","SOLUSD",1719497641784,85.06835457,149.57,149.56,24.0]
["bitfinex","SOLUSD",1719497643289,85.06835457,149.57,149.53,24.0]
["bitfinex","SOLUSD",1719497643516,30.09,149.56,149.55,24.0]
["bitfinex","SOLUSD",1719497644210,20.09,149.6,149.55,24.0]
["bitfinex","SOLUSD",1719497644211,85.06835457,149.59,149.55,24.0]
["bitfinex","SOLUSD",1719497644502,30.09,149.6,149.57,24.0]
["bitfinex","SOLUSD",1719497644919,91.75175457,149.63,149.61,24.0]
["bitfinex","SOLUSD",1719497645087,91.75175457,149.63,149.59,24.0]
["bitfinex","SOLUSD",1719497645088,85.06835457,149.63,149.59,24.0]
["bitfinex","SOLUSD",1719497645289,6.6836,149.62,149.59,24.0]
["bitfinex","SOLUSD",1719497645500,6.6841,149.61,149.59,24.0]
["bitfinex","SOLUSD",1719497645684,6.6837,149.62,149.59,24.0]
["bitfinex","SOLUSD",1719497646098,6.6837,149.62,149.61,24.0]
["bitfinex","SOLUSD",1719497646294,85.06835457,149.63,149.61,23.5]
["bitfinex","SOLUSD",1719497646497,85.06835457,149.63,149.59,23.5]
["bitfinex","SOLUSD",1719497646498,91.75265457,149.61,149.59,23.5]
["bitfinex","SOLUSD",1719497647494,6.6844,149.6,149.59,23.5]
["bitfinex","SOLUSD",1719497647883,106.6844,149.6,149.59,23.5]
["bitfinex","SOLUSD",1719497648198,6.6844,149.6,149.59,23.5]
["bitfinex","SOLUSD",1719497648807,106.6844,149.6,149.59,23.5]
["bitfinex","SOLUSD",1719497650106,126.7744,149.6,149.59,23.5]
["bitfinex","SOLUSD",1719497650303,85.06835457,149.56,149.54,23.5]
["bitfinex","SOLUSD",1719497650806,115.15835457,149.58,149.54,23.5]
["bitfinex","SOLUSD",1719497651009,91.75505457,149.55,149.54,23.5]
["bitfinex","SOLUSD",1719497651190,115.15835457,149.55,149.54,23.5]
["bitfinex","SOLUSD",1719497655291,85.06835457,149.55,149.54,23.5]
["bitfinex","SOLUSD",1719497655913,85.06835457,149.57,149.54,23.5]
["bitfinex","SOLUSD",1719497656216,85.06835457,149.57,149.56,23.5]
["bitfinex","SOLUSD",1719497656389,85.06835457,149.57,149.54,23.5]
["bitfinex","SOLUSD",1719497656587,6.6865,149.56,149.54,23.5]
["bitfinex","SOLUSD",1719497656796,100.0,149.58,149.54,23.5]
["bitfinex","SOLUSD",1719497656797,91.75505457,149.55,149.54,23.5]
["bitfinex","SOLUSD",1719497657408,85.06835457,149.55,149.54,23.5]
["bitfinex","SOLUSD",1719497658421,85.06835457,149.55,149.54,22.598751]
["bitfinex","SOLUSD",1719497659109,91.75505457,149.55,149.54,22.598751]
["bitfinex","SOLUSD",1719497659414,85.06835457,149.55,149.54,22.598751]
["bitfinex","SOLUSD",1719497660708,91.75505457,149.55,149.54,22.598751]
["bitfinex","SOLUSD",1719497662613,85.06835457,149.5,149.48,6.90452751]
["bitfinex","SOLUSD",1719497662812,6.6894,149.49,149.48,6.90452751]
["bitfinex","SOLUSD",1719497663020,85.06835457,149.5,149.48,6.90452751]
["bitfinex","SOLUSD",1719497663194,85.06835457,149.51,149.49,22.598751]
["bitfinex","SOLUSD",1719497663725,185.06835457,149.55,149.49,22.598751]
["bitfinex","SOLUSD",1719497663897,6.6872,149.54,149.51,22.598751]
["bitfinex","SOLUSD",1719497664098,185.06835457,149.55,149.51,22.598751]
["bitfinex","SOLUSD",1719497664497,6.6879,149.53,149.51,22.598751]
["bitfinex","SOLUSD",1719497664894,91.75605457,149.53,149.51,22.598751]
["bitfinex","SOLUSD",1719497665396,6.688,149.52,149.51,22.598751]
["bitfinex","SOLUSD",1719497666015,191.75595457,149.53,149.51,22.598751]
["bitfinex","SOLUSD",1719497666190,6.688,149.52,149.51,22.598751]
["bitfinex","SOLUSD",1719497666395,85.06835457,149.51,149.5,22.598751]
["bitfinex","SOLUSD",1719497667301,85.06835457,149.51,149.48,22.598751]
["bitfinex","SOLUSD",1719497667611,85.06835457,149.51,149.46,6.92027485]
["bitfinex","SOLUSD",1719497667612,185.06835457,149.5,149.46,6.92027485]
["bitfinex","SOLUSD",1719497667816,85.06835457,149.47,149.43,22.598751]
["bitfinex","SOLUSD",1719497668117,85.06835457,149.47,149.42,22.598751]
["bitfinex","SOLUSD",1719497668323,91.75795457,149.49,149.42,22.598751]
["bitfinex","SOLUSD",1719497668505,85.06835457,149.47,149.46,22.598751]
["bitfinex","SOLUSD",1719497669022,85.06835457,149.53,149.46,22.598751]
["bitfinex","SOLUSD",1719497669500,6.6884,149.52,149.46,22.598751]
["bitfinex","SOLUSD",1719497669694,85.06835457,149.51,149.49,22.598751]
["bitfinex","SOLUSD",1719497669917,6.6885,149.51,149.49,22.598751]
["bitfinex","SOLUSD",1719497670095,91.75635457,149.53,149.49,22.598751]
["bitfinex","SOLUSD",1719497670291,91.75775457,149.49,149.47,22.598751]
["bitfinex","SOLUSD",1719497670496,85.06835457,149.49,149.47,22.598751]
["bitfinex","SOLUSD",1719497671091,91.75725457,149.51,149.47,22.598751]
["bitfinex","SOLUSD",1719497671398,85.06835457,149.49,149.47,22.598751]
["bitfinex","SOLUSD",1719497674011,85.06835457,149.53,149.49,22.598751]
["bitfinex","SOLUSD",1719497674316,85.06835457,149.53,149.51,22.598751]
["bitfinex","SOLUSD",1719497675531,91.75615457,149.53,149.51,22.598751]
["bitfinex","SOLUSD",1719497675698,85.06835457,149.53,149.51,22.598751]
["bitfinex","SOLUSD",1719497676920,85.06835457,149.55,149.51,22.598751]
["bitfinex","SOLUSD",1719497677222,85.06835457,149.58,149.56,22.598751]
["bitfinex","SOLUSD",1719497677429,85.06835457,149.6,149.56,22.598751]
["bitfinex","SOLUSD",1719497677720,338.56835457,149.64,149.56,22.598751]
["bitfinex","SOLUSD",1719497677923,338.56835457,149.64,149.47,21.2324]
["bitfinex","SOLUSD",1719497677924,85.06835457,149.52,149.47,21.2324]
["bitfinex","SOLUSD",1719497678109,85.06835457,149.52,149.49,22.598751]
["bitfinex","SOLUSD",1719497679110,6.6886,149.51,149.49,22.598751]
["bitfinex","SOLUSD",1719497679429,85.06835457,149.5,149.49,22.598751]
["bitfinex","SOLUSD",1719497680811,100.13835457,149.5,149.49,22.598751]
["bitfinex","SOLUSD",1719497681018,85.06835457,149.55,149.49,22.598751]
["bitfinex","SOLUSD",1719497681218,85.06835457,149.55,149.53,22.598751]
["bitfinex","SOLUSD",1719497681427,85.06835457,149.52,149.5,22.598751]
["bitfinex","SOLUSD",1719497681733,21.7585,149.51,149.5,22.598751]
["bitfinex","SOLUSD",1719497682421,91.75645457,149.52,149.5,22.598751]
["bitfinex","SOLUSD",1719497682603,21.7585,149.51,149.5,22.598751]
["bitfinex","SOLUSD",1719497682803,15.07,149.51,149.5,22.598751]
["bitfinex","SOLUSD",1719497683464,85.06835457,149.43,149.41,22.598751]
["bitfinex","SOLUSD",1719497683605,100.0,149.49,149.41,22.598751]
["bitfinex","SOLUSD",1719497683606,15.07,149.44,149.41,22.598751]
["bitfinex","SOLUSD",1719497684227,15.07,149.44,149.43,22.598751]
["bitfinex","SOLUSD",1719497684614,15.07,149.44,149.41,22.598751]
["bitfinex","SOLUSD",1719497685420,15.07,149.44,149.38,28.2631]
["bitfinex","SOLUSD",1719497685421,15.07,149.44,149.43,22.598751]
["bitfinex","SOLUSD",1719497685826,85.06835457,149.46,149.43,22.598751]
["bitfinex","SOLUSD",1719497686026,85.06835457,149.46,149.45,22.598751]
["bitfinex","SOLUSD",1719497686224,100.13835457,149.46,149.45,22.598751]
["bitfinex","SOLUSD",1719497686529,106.82905457,149.46,149.45,22.598751]
["bitfinex","SOLUSD",1719497687105,85.06835457,149.54,149.5,22.598751]
["bitfinex","SOLUSD",1719497687625,15.07,149.51,149.5,22.598751]
["bitfinex","SOLUSD",1719497688011,85.06835457,149.52,149.5,22.598751]
["bitfinex","SOLUSD",1719497688420,15.07,149.51,149.5,22.598751]
["bitfinex","SOLUSD",1719497688614,260.1858,149.57,149.54,22.598751]
["bitfinex","SOLUSD",1719497688825,253.5,149.57,149.54,22.598751]
["bitfinex","SOLUSD",1719497689032,253.5,149.57,149.56,22.598751]
["bitfinex","SOLUSD",1719497689338,91.75405457,149.58,149.56,22.598751]
["bitfinex","SOLUSD",1719497689512,6.6858,149.57,149.56,22.598751]
["bitfinex","SOLUSD",1719497690326,91.75375457,149.58,149.56,22.598751]
["bitfinex","SOLUSD",1719497692918,85.06835457,149.58,149.56,22.598751]
["bitfinex","SOLUSD",1719497693624,91.75375457,149.58,149.56,22.598751]
["bitfinex","SOLUSD",1719497693809,6.6858,149.57,149.56,22.598751]
["bitfinex","SOLUSD",1719497694215,91.75375457,149.58,149.56,22.598751]
["bitfinex","SOLUSD",1719497694415,6.6858,149.57,149.56,22.598751]
["bitfinex","SOLUSD",1719497694645,85.06835457,149.58,149.56,22.598751]
["bitfinex","SOLUSD",1719497694945,85.06835457,149.6,149.58,22.598751]
["bitfinex","SOLUSD",1719497696817,130.12,149.61,149.58,22.598751]
["bitfinex","SOLUSD",1719497697010,30.12,149.61,149.6,22.598751]
["bitfinex","SOLUSD",1719497697225,85.06835457,149.62,149.6,22.598751]
["bitfinex","SOLUSD",1719497697713,260.1829,149.64,149.6,22.598751]
["bitfinex","SOLUSD",1719497697913,380.1,149.65,149.63,22.598751]
["bitfinex","SOLUSD",1719497698144,1.55104582,149.65,149.63,22.598751]
["bitfinex","SOLUSD",1719497698723,1.55104582,149.65,149.63,28.741851]
["bitfinex","SOLUSD",1719497699133,1.55104582,149.65,149.64,16.4581]
["bitfinex","SOLUSD",1719497700445,386.7778,149.75,149.72,22.598751]
["bitfinex","SOLUSD",1719497700621,85.06835457,149.74,149.72,22.598751]
["bitfinex","SOLUSD",1719497701026,91.74655457,149.74,149.72,22.598751]
["bitfinex","SOLUSD",1719497701230,85.06835457,149.74,149.72,22.598751]
["bitfinex","SOLUSD",1719497701426,86.66835457,149.76,149.72,22.598751]
["bitfinex","SOLUSD",1719497701624,6.6778,149.75,149.72,22.598751]
["bitfinex","SOLUSD",1719497701847,93.34565457,149.76,149.72,22.598751]
["bitfinex","SOLUSD",1719497702138,93.34575457,149.76,149.72,22.598751]
["bitfinex","SOLUSD",1719497702343,85.06835457,150.19,149.91,22.598751]
["bitfinex","SOLUSD",1719497702653,650.9784,150.3,149.73,138.08897388]
["bitfinex","SOLUSD",1719497702654,100.0,150.15,150.09,6.6626]
["bitfinex","SOLUSD",1719497702951,130.12,150.18,150.05,50.7239979]
["bitfinex","SOLUSD",1719497703243,130.12,150.18,149.99,50.7239979]
["bitfinex","SOLUSD",1719497703244,30.12,150.06,149.99,50.7239979]
["bitfinex","SOLUSD",1719497703415,30.12,150.01,149.95,6.6688]
["bitfinex","SOLUSD",1719497703614,185.06835457,150.1,149.92,30.12]
["bitfinex","SOLUSD",1719497703831,130.12,150.1,149.97,22.598751]
["bitfinex","SOLUSD",1719497704042,85.06835457,150.12,149.95,22.598751]
["bitfinex","SOLUSD",1719497704043,100.0,150.11,149.95,22.598751]
["bitfinex","SOLUSD",1719497704218,115.18835457,150.13,150.03,22.598751]
["bitfinex","SOLUSD",1719497704632,0.03962449,150.14,150.05,22.598751]
["bitfinex","SOLUSD",1719497704844,85.06835457,150.11,150.03,29.263751]
["bitfinex","SOLUSD",1719497705029,85.06835457,150.11,150.04,6.6647]
["bitfinex","SOLUSD",1719497705344,85.06835457,150.11,150.03,22.598751]
["bitfinex","SOLUSD",1719497705345,84.56835457,150.13,150.03,22.598751]
["bitfinex","SOLUSD",1719497705534,100.03962449,150.14,149.93,20.0]
["bitfinex","SOLUSD",1719497705535,0.03962449,150.14,150.07,6.6635]
["bitfinex","SOLUSD",1719497705735,0.03962449,150.14,150.05,22.598751]
["bitfinex","SOLUSD",1719497706129,0.03962449,150.14,150.12,6.6611]
["bitfinex","SOLUSD",1719497706748,100.0,150.22,150.13,22.598751]
["bitfinex","SOLUSD",1719497706949,100.0,150.22,150.08,22.598751]
["bitfinex","SOLUSD",1719497707244,100.0,150.22,150.13,22.598751]
["bitfinex","SOLUSD",1719497707446,100.0,150.22,150.0,12.00284672]
["bitfinex","SOLUSD",1719497707447,84.56835457,150.2,150.12,22.598751]
["bitfinex","SOLUSD",1719497707651,84.56835457,150.18,150.09,22.598751]
["bitfinex","SOLUSD",1719497707949,84.56835457,150.18,150.13,22.598751]
["bitfinex","SOLUSD",1719497708127,184.56835457,150.2,150.09,22.598751]
["bitfinex","SOLUSD",1719497708328,84.56835457,150.17,150.08,22.598751]
["bitfinex","SOLUSD",1719497708525,100.0,150.2,150.13,22.598751]
["bitfinex","SOLUSD",1719497708751,100.0,150.2,150.09,22.598751]
["bitfinex","SOLUSD",1719497708923,100.0,150.2,150.13,22.598751]
["bitfinex","SOLUSD",1719497709128,100.0,150.22,150.13,22.598751]
["bitfinex","SOLUSD",1719497709343,84.56835457,150.2,150.11,22.598751]
["bitfinex","SOLUSD",1719497709542,84.56835457,150.2,150.07,11.36546981]
["bitfinex","SOLUSD",1719497709543,84.56835457,150.2,150.13,22.598751]
["bitfinex","SOLUSD",1719497709745,84.56835457,150.2,150.15,22.598751]
["bitfinex","SOLUSD",1719497709939,191.22535457,150.22,150.13,22.598751]
["bitfinex","SOLUSD",1719497710138,100.0,150.19,150.1,22.598751]
["bitfinex","SOLUSD",1719497710341,106.6582,150.19,150.1,22.598751]
["bitfinex","SOLUSD",1719497710532,100.0,150.19,150.1,22.598751]
["bitfinex","SOLUSD",1719497710735,100.0,150.21,150.1,22.598751]
["bitfinex","SOLUSD",1719497711042,84.56835457,150.2,150.1,22.598751]
["bitfinex","SOLUSD",1719497711240,1.55104582,150.19,150.13,22.598751]
["bitfinex","SOLUSD",1719497711750,1.55104582,150.19,150.14,22.598751]
["bitfinex","SOLUSD",1719497711958,1.55104582,150.19,150.1,11.36546981]
["bitfinex","SOLUSD",1719497711959,1.55104582,150.19,150.16,22.598751]
["bitfinex","SOLUSD",1719497712344,1.55104582,150.19,150.14,22.598751]
["bitfinex","SOLUSD",1719497713664,1.55104582,150.19,150.1,22.598751]
["bitfinex","SOLUSD",1719497713855,1.55104582,150.19,150.12,22.598751]
["bitfinex","SOLUSD",1719497714057,1.55104582,150.19,150.1,22.598751]
["bitfinex","SOLUSD",1719497714252,1.55104582,150.19,150.12,22.598751]
["bitfinex","SOLUSD",1719497714457,1.55104582,150.19,150.15,22.598751]
["bitfinex","SOLUSD",1719497714631,184.56835457,150.18,150.09,22.598751]
["bitfinex","SOLUSD",1719497714964,100.0,150.16,150.09,22.598751]
["bitfinex","SOLUSD",1719497715141,184.56835457,150.18,150.06,22.598751]
["bitfinex","SOLUSD",1719497715337,100.0,150.16,150.07,30.0]
["bitfinex","SOLUSD",1719497715563,1.55104582,150.15,150.07,30.0]
["bitfinex","SOLUSD",1719497715870,1.55104582,150.15,150.08,22.598751]
["bitfinex","SOLUSD",1719497716760,1.55104582,150.15,150.13,22.598751]
["bitfinex","SOLUSD",1719497719763,229.68455457,150.24,150.17,22.598751]
["bitfinex","SOLUSD",1719497719940,145.1162,150.24,150.17,22.598751]
["bitfinex","SOLUSD",1719497720358,138.46,150.24,150.17,22.598751]
["bitfinex","SOLUSD",1719497720743,100.0,150.24,150.17,22.598751]
["bitfinex","SOLUSD",1719497720949,191.22445457,150.24,150.2,22.598751]
["bitfinex","SOLUSD",1719497721137,6.6568,150.23,150.18,22.598751]
["bitfinex","SOLUSD",1719497721343,100.0,150.22,150.18,22.598751]
["bitfinex","SOLUSD",1719497722464,6.6565,150.23,150.18,22.598751]
["bitfinex","SOLUSD",1719497722769,100.0,150.22,150.18,22.598751]
["bitfinex","SOLUSD",1719497723150,184.56835457,150.24,150.18,22.598751]
["bitfinex","SOLUSD",1719497723849,100.0,150.24,150.18,22.598751]
["bitfinex","SOLUSD",1719497724050,191.22465457,150.24,150.18,22.598751]
["bitfinex","SOLUSD",1719497724778,6.656,150.24,150.18,22.598751]
["bitfinex","SOLUSD",1719497725059,106.656,150.24,150.2,22.598751]
["bitfinex","SOLUSD",1719497725363,184.56835457,150.22,150.2,22.598751]
["bitfinex","SOLUSD",1719497725658,100.0,150.24,150.2,22.598751]
["bitfinex","SOLUSD",1719497726369,184.56835457,150.24,150.2,22.598751]
["bitfinex","SOLUSD",1719497726664,106.6563,150.24,150.2,22.598751]
["bitfinex","SOLUSD",1719497726971,106.6563,150.24,150.14,6.3991]
["bitfinex","SOLUSD",1719497726972,211.31535457,150.22,150.17,22.598751]
["bitfinex","SOLUSD",1719497727154,204.65835457,150.22,150.17,22.598751]
["bitfinex","SOLUSD",1719497727356,6.6594,150.17,150.15,22.598751]
["bitfinex","SOLUSD",1719497727563,191.22705457,150.18,150.15,22.598751]
["bitfinex","SOLUSD",1719497727864,184.56835457,150.18,150.1,22.598751]
["bitfinex","SOLUSD",1719497728169,191.22705457,150.18,150.1,22.598751]
["bitfinex","SOLUSD",1719497728370,184.56835457,150.18,150.1,22.598751]
["bitfinex","SOLUSD",1719497728542,184.56835457,150.2,150.1,22.598751]
["bitfinex","SOLUSD",1719497728973,184.56835457,150.2,150.12,22.598751]
["bitfinex","SOLUSD",1719497729147,184.56835457,150.2,150.1,22.598751]
["bitfinex","SOLUSD",1719497729465,184.56835457,150.2,150.13,22.598751]
["bitfinex","SOLUSD",1719497729669,100.0,150.22,150.13,22.598751]
["bitfinex","SOLUSD",1719497729843,100.0,150.22,150.15,22.598751]
["bitfinex","SOLUSD",1719497730043,106.6572,150.22,150.15,22.598751]
["bitfinex","SOLUSD",1719497730259,100.0,150.22,150.15,22.598751]
["bitfinex","SOLUSD",1719497730463,184.56835457,150.22,150.15,22.598751]
["bitfinex","SOLUSD",1719497730683,6.6579,150.2,150.15,22.598751]
["bitfinex","SOLUSD",1719497731048,6.6574,150.21,150.15,22.598751]
["bitfinex","SOLUSD",1719497731443,120.09,150.22,150.15,22.598751]
["bitfinex","SOLUSD",1719497731651,6.6576,150.21,150.15,22.598751]
["bitfinex","SOLUSD",1719497732049,100.0,150.19,150.15,22.598751]
["bitfinex","SOLUSD",1719497732566,100.0,150.17,150.1,22.598751]
["bitfinex","SOLUSD",1719497732773,91.22705457,150.18,150.14,22.598751]
["bitfinex","SOLUSD",1719497732951,106.6592,150.17,150.12,22.598751]
["bitfinex","SOLUSD",1719497733269,6.6604,150.14,150.12,22.598751]
["bitfinex","SOLUSD",1719497733571,106.6594,150.17,150.12,22.598751]
["bitfinex","SOLUSD",1719497734555,100.0,150.17,150.14,22.598751]
["bitfinex","SOLUSD",1719497734754,100.0,150.17,150.12,22.598751]
["bitfinex","SOLUSD",1719497734957,106.6591,150.17,150.14,22.598751]
["bitfinex","SOLUSD",1719497735265,6.6601,150.15,150.12,22.598751]
["bitfinex","SOLUSD",1719497735571,106.6592,150.17,150.12,22.598751]
["bitfinex","SOLUSD",1719497736065,84.56835457,150.18,150.06,25.0]
["bitfinex","SOLUSD",1719497736066,184.56835457,150.14,150.07,22.598751]
["bitfinex","SOLUSD",1719497736248,184.56835457,150.12,150.09,22.598751]
["bitfinex","SOLUSD",1719497736560,100.0,150.15,150.09,22.598751]
["bitfinex","SOLUSD",1719497736869,6.6614,150.12,150.09,22.598751]
["bitfinex","SOLUSD",1719497737050,106.6618,150.11,150.07,22.598751]
["bitfinex","SOLUSD",1719497737248,100.0,150.11,150.07,22.598751]
["bitfinex","SOLUSD",1719497737746,106.6618,150.11,150.07,22.598751]
["bitfinex","SOLUSD",1719497738073,145.1213,150.13,150.07,22.598751]
["bitfinex","SOLUSD",1719497738248,33.37121235,150.23,150.07,22.598751]
["bitfinex","SOLUSD",1719497738249,100.0,150.15,150.07,22.598751]
["bitfinex","SOLUSD",1719497738745,106.6609,150.13,150.07,22.598751]
["bitfinex","SOLUSD",1719497738948,106.6609,150.13,150.06,25.0]
["bitfinex","SOLUSD",1719497738949,100.0,150.13,150.08,22.598751]
["bitfinex","SOLUSD",1719497739143,100.0,150.11,150.08,22.598751]
["bitfinex","SOLUSD",1719497739367,6.6626,150.09,150.06,47.598751]
["bitfinex","SOLUSD",1719497739558,38.46,150.15,150.06,47.598751]
["bitfinex","SOLUSD",1719497739559,100.0,150.15,150.06,25.0]
["bitfinex","SOLUSD",1719497739763,100.0,150.13,150.09,22.598751]
["bitfinex","SOLUSD",1719497740457,106.6609,150.13,150.09,22.598751]
["bitfinex","SOLUSD",1719497740663,100.0,150.11,150.09,22.598751]
["bitfinex","SOLUSD",1719497740977,100.0,150.11,150.07,22.598751]
["bitfinex","SOLUSD",1719497741268,106.6617,150.11,150.06,25.0]
["bitfinex","SOLUSD",1719497741466,100.0,150.11,150.06,25.0]
["bitfinex","SOLUSD",1719497741670,100.0,150.11,150.04,22.598751]
["bitfinex","SOLUSD",1719497741855,100.0,150.11,149.99,5.25081394]
["bitfinex","SOLUSD",1719497741856,106.6609,150.13,150.06,22.598751]
["bitfinex","SOLUSD",1719497742164,100.0,150.16,150.1,22.598751]
["bitfinex","SOLUSD",1719497742369,100.0,150.16,150.13,22.598751]
["bitfinex","SOLUSD",1719497742870,106.6604,150.14,150.13,22.598751]
["bitfinex","SOLUSD",1719497743055,100.0,150.16,150.11,22.598751]
["bitfinex","SOLUSD",1719497743459,6.6601,150.15,150.11,22.598751]
["bitfinex","SOLUSD",1719497743672,184.56835457,150.08,149.99,21.57953356]
["bitfinex","SOLUSD",1719497743873,100.0,150.06,150.03,21.57953356]
["bitfinex","SOLUSD",1719497744053,191.23245457,150.06,150.01,21.57953356]
["bitfinex","SOLUSD",1719497744257,184.56835457,150.06,150.01,21.57953356]
["bitfinex","SOLUSD",1719497744561,6.6655,150.03,149.99,21.57953356]
["bitfinex","SOLUSD",1719497744866,84.56835457,150.02,149.97,21.57953356]
["bitfinex","SOLUSD",1719497745069,6.6666,150.01,149.95,21.57953356]
["bitfinex","SOLUSD",1719497745271,6.6667,150.0,149.95,21.57953356]
["bitfinex","SOLUSD",1719497745566,84.56835457,150.02,149.95,21.57953356]
["bitfinex","SOLUSD",1719497745773,6.6676,149.98,149.95,21.57953356]
["bitfinex","SOLUSD",1719497746076,106.6671,149.99,149.95,21.57953356]
["bitfinex","SOLUSD",1719497746274,100.0,149.99,149.95,21.57953356]
["bitfinex","SOLUSD",1719497746579,6.668,149.97,149.95,21.57953356]
["bitfinex","SOLUSD",1719497747072,6.6681,149.97,149.95,21.57953356]
["bitfinex","SOLUSD",1719497747280,38.46,150.02,149.97,21.57953356]
["bitfinex","SOLUSD",1719497747478,6.6665,150.01,149.97,21.57953356]
["bitfinex","SOLUSD",1719497747776,100.0,150.01,149.97,21.57953356]
["bitfinex","SOLUSD",1719497748076,138.46,150.08,150.01,21.57953356]
["bitfinex","SOLUSD",1719497748257,6.6634,150.08,150.04,21.57953356]
["bitfinex","SOLUSD",1719497748453,6.6627,150.09,150.06,21.57953356]
["bitfinex","SOLUSD",1719497748652,6.6633,150.08,150.04,21.57953356]
["bitfinex","SOLUSD",1719497748852,6.6636,150.07,150.04,21.57953356]
["bitfinex","SOLUSD",1719497749052,6.664,150.06,150.04,21.57953356]
["bitfinex","SOLUSD",1719497749252,100.0,150.08,150.04,21.57953356]
["bitfinex","SOLUSD",1719497749473,6.6636,150.07,150.06,21.57953356]
["bitfinex","SOLUSD",1719497749861,6.6641,150.06,150.04,21.57953356]
["bitfinex","SOLUSD",1719497750054,500.19,150.1,150.04,21.57953356]
["bitfinex","SOLUSD",1719497750362,106.6636,150.07,150.04,21.57953356]
["bitfinex","SOLUSD",1719497750567,100.0,150.07,150.04,21.57953356]
["bitfinex","SOLUSD",1719497750781,91.23175457,150.08,150.04,21.57953356]
["bitfinex","SOLUSD",1719497751074,6.6639,150.07,150.04,21.57953356]
["bitfinex","SOLUSD",1719497751280,6.6644,150.05,150.04,21.57953356]
["bitfinex","SOLUSD",1719497751456,6.664,150.06,150.04,21.57953356]
["bitfinex","SOLUSD",1719497751776,16.6583,150.08,150.04,21.57953356]
["bitfinex","SOLUSD",1719497751777,6.6644,150.05,150.04,21.57953356]
["bitfinex","SOLUSD",1719497751965,380.1,150.1,150.06,21.57953356]
["bitfinex","SOLUSD",1719497752270,6.6636,150.07,150.06,21.57953356]
["bitfinex","SOLUSD",1719497752657,6.6636,150.07,149.96,6.6232]
["bitfinex","SOLUSD",1719497752658,100.0,150.07,150.04,21.57953356]
["bitfinex","SOLUSD",1719497752864,116.6547,150.11,150.04,21.57953356]
["bitfinex","SOLUSD",1719497753062,124.38045457,150.13,149.97,1.33317492]
["bitfinex","SOLUSD",1719497753063,6.6617,150.12,150.08,21.57953356]
["bitfinex","SOLUSD",1719497753262,32.5548,150.15,150.08,21.57953356]
["bitfinex","SOLUSD",1719497753263,253.5,150.14,150.08,21.57953356]
["bitfinex","SOLUSD",1719497753465,6.6609,150.13,150.1,21.57953356]
["bitfinex","SOLUSD",1719497753667,6.6605,150.14,150.1,21.57953356]
["bitfinex","SOLUSD",1719497753880,100.0,150.15,150.08,21.57953356]
["bitfinex","SOLUSD",1719497754060,6.661,150.13,150.1,21.57953356]
["bitfinex","SOLUSD",1719497754262,6.6608,150.13,150.12,21.57953356]
["bitfinex","SOLUSD",1719497754460,6.6608,150.13,149.96,26.7132]
["bitfinex","SOLUSD",1719497754461,100.0,150.15,150.11,21.57953356]
["bitfinex","SOLUSD",1719497754673,6.6609,150.13,150.11,21.57953356]
["bitfinex","SOLUSD",1719497755155,6.6613,150.12,150.11,21.57953356]
["bitfinex","SOLUSD",1719497755357,6.6618,150.11,150.09,21.57953356]
["bitfinex","SOLUSD",1719497755967,106.6622,150.1,150.09,21.57953356]
["bitfinex","SOLUSD",1719497756289,38.46,150.16,150.11,21.57953356]
["bitfinex","SOLUSD",1719497756290,6.6613,150.12,150.11,21.57953356]
["bitfinex","SOLUSD",1719497756464,184.56835457,150.13,150.09,21.57953356]
["bitfinex","SOLUSD",1719497756663,6.662,150.11,150.09,21.57953356]
["bitfinex","SOLUSD",1719497757174,6.6622,150.1,150.09,21.57953356]
["bitfinex","SOLUSD",1719497757482,6.6631,150.08,150.07,21.57953356]
["bitfinex","SOLUSD",1719497759074,120.09,150.11,150.06,21.57953356]
["bitfinex","SOLUSD",1719497759273,84.56835457,150.12,150.08,21.57953356]
["bitfinex","SOLUSD",1719497759477,100.0,150.13,150.08,21.57953356]
["bitfinex","SOLUSD",1719497759976,6.6614,150.12,150.1,21.57953356]
["bitfinex","SOLUSD",1719497760178,6.6617,150.11,150.08,21.57953356]
["bitfinex","SOLUSD",1719497760367,84.56835457,150.12,150.08,21.57953356]
["bitfinex","SOLUSD",1719497760686,6.6631,150.08,150.06,21.57953356]
["bitfinex","SOLUSD",1719497760982,380.1,150.15,150.08,21.57953356]
["bitfinex","SOLUSD",1719497760983,6.6607,150.14,150.08,21.57953356]
["bitfinex","SOLUSD",1719497761169,380.1,150.15,150.08,21.57953356]
["bitfinex","SOLUSD",1719497761371,380.1,150.15,150.1,21.57953356]
["bitfinex","SOLUSD",1719497761787,386.7601,150.15,150.1,21.57953356]
["bitfinex","SOLUSD",1719497762086,386.7601,150.15,150.13,21.57953356]
["bitfinex","SOLUSD",1719497762284,380.1,150.15,150.13,21.57953356]
["bitfinex","SOLUSD",1719497762586,84.56835457,150.19,150.12,21.57953356]
["bitfinex","SOLUSD",1719497762792,6.6586,150.19,150.14,21.57953356]
["bitfinex","SOLUSD",1719497763086,184.56835457,150.19,150.16,21.57953356]
["bitfinex","SOLUSD",1719497763387,6.6594,150.17,150.16,21.57953356]
["bitfinex","SOLUSD",1719497763761,184.56835457,150.17,150.12,21.57953356]
["bitfinex","SOLUSD",1719497763968,6.6608,150.13,150.12,21.57953356]
["bitfinex","SOLUSD",1719497764588,100.0,150.12,150.1,21.57953356]
["bitfinex","SOLUSD",1719497764985,91.22955457,150.13,150.08,21.57953356]
["bitfinex","SOLUSD",1719497765282,100.0,150.13,150.08,21.57953356]
["bitfinex","SOLUSD",1719497765789,6.6614,150.12,150.08,21.57953356]
["bitfinex","SOLUSD",1719497765971,6.6614,150.12,150.1,21.57953356]
["bitfinex","SOLUSD",1719497766167,6.6617,150.11,150.1,21.57953356]
["bitfinex","SOLUSD",1719497766362,100.0,150.15,150.1,21.57953356]
["bitfinex","SOLUSD",1719497767088,6.6617,150.11,150.1,21.57953356]
["bitfinex","SOLUSD",1719497767263,106.6617,150.11,150.1,21.57953356]
["bitfinex","SOLUSD",1719497767469,100.0,150.11,150.05,21.57953356]
["bitfinex","SOLUSD",1719497767777,6.6638,150.07,150.04,21.57953356]
["bitfinex","SOLUSD",1719497767967,6.6638,150.07,149.99,15.8184]
["bitfinex","SOLUSD",1719497767968,100.0,150.15,150.07,21.57953356]
["bitfinex","SOLUSD",1719497768287,100.0,150.15,150.11,21.57953356]
["bitfinex","SOLUSD",1719497768490,100.0,150.16,150.11,21.57953356]
["bitfinex","SOLUSD",1719497768681,6.661,150.13,150.11,21.57953356]
["bitfinex","SOLUSD",1719497768987,6.6613,150.12,150.11,21.57953356]
["bitfinex","SOLUSD",1719497769163,6.6622,150.1,150.09,21.57953356]
["bitfinex","SOLUSD",1719497769367,6.6619,150.11,150.09,21.57953356]
["bitfinex","SOLUSD",1719497769561,6.6612,150.13,150.09,21.57953356]
["bitfinex","SOLUSD",1719497769786,184.56835457,150.16,150.09,21.57953356]
["bitfinex","SOLUSD",1719497769974,6.6622,150.11,150.09,21.57953356]
["bitfinex","SOLUSD",1719497770171,6.6622,150.1,150.09,21.57953356]
["bitfinex","SOLUSD",1719497771003,106.6622,150.1,150.09,21.57953356]
["bitfinex","SOLUSD",1719497771301,100.0,150.15,150.09,21.57953356]
["bitfinex","SOLUSD",1719497771465,100.0,150.15,150.11,21.57953356]
["bitfinex","SOLUSD",1719497771662,6.6604,150.15,150.11,21.57953356]
["bitfinex","SOLUSD",1719497771889,100.0,150.17,150.11,21.57953356]
["bitfinex","SOLUSD",1719497772078,6.6605,150.14,150.11,21.57953356]
["bitfinex","SOLUSD",1719497772274,6.6613,150.12,150.09,21.57953356]
["bitfinex","SOLUSD",1719497772480,100.0,150.15,150.09,21.57953356]
["bitfinex","SOLUSD",1719497772785,6.6622,150.1,150.09,21.57953356]
["bitfinex","SOLUSD",1719497773194,6.6619,150.11,150.09,21.57953356]
["bitfinex","SOLUSD",1719497773393,106.6619,150.11,150.09,21.57953356]
["bitfinex","SOLUSD",1719497774093,100.0,150.11,150.09,21.57953356]
["bitfinex","SOLUSD",1719497774273,6.6622,150.1,150.09,21.57953356]
["bitfinex","SOLUSD",1719497774471,100.0,150.11,150.09,21.57953356]
["bitfinex","SOLUSD",1719497774672,6.6622,150.1,150.09,21.57953356]
["bitfinex","SOLUSD",1719497779889,91.23055457,150.1,150.09,21.57953356]
["bitfinex","SOLUSD",1719497780507,6.6635,150.07,150.04,21.57953356]
["bitfinex","SOLUSD",1719497780676,6.6641,150.06,150.04,21.57953356]
["bitfinex","SOLUSD",1719497781090,6.6644,150.05,150.04,21.57953356]
["bitfinex","SOLUSD",1719497781292,6.6641,150.06,150.04,21.57953356]
["bitfinex","SOLUSD",1719497781601,6.6637,150.07,150.04,21.57953356]
["bitfinex","SOLUSD",1719497781800,100.0,150.12,150.04,21.57953356]
["bitfinex","SOLUSD",1719497782010,100.0,150.15,150.1,21.57953356]
["bitfinex","SOLUSD",1719497782308,147.01,150.17,150.12,21.57953356]
["bitfinex","SOLUSD",1719497782611,6.6613,150.12,150.1,21.57953356]
["bitfinex","SOLUSD",1719497782903,16.6491,150.16,150.1,21.57953356]
["bitfinex","SOLUSD",1719497783105,6.6608,150.13,150.12,21.57953356]
["bitfinex","SOLUSD",1719497783308,16.6513,150.14,150.1,21.57953356]
["bitfinex","SOLUSD",1719497783603,6.6607,150.14,150.12,21.57953356]
["bitfinex","SOLUSD",1719497784189,6.6608,150.13,150.12,21.57953356]
["bitfinex","SOLUSD",1719497784473,6.6612,150.13,150.1,21.57953356]
["bitfinex","SOLUSD",1719497784677,6.6614,150.12,150.1,21.57953356]
["bitfinex","SOLUSD",1719497784888,6.6617,150.11,150.1,21.57953356]
["bitfinex","SOLUSD",1719497785807,6.6613,150.12,150.1,21.57953356]
["bitfinex","SOLUSD",1719497786113,6.6617,150.11,150.1,21.57953356]
["bitfinex","SOLUSD",1719497786602,120.09,150.15,150.1,21.57953356]
["bitfinex","SOLUSD",1719497786804,6.6615,150.12,150.1,21.57953356]
["bitfinex","SOLUSD",1719497787181,6.6617,150.11,150.1,21.57953356]
["bitfinex","SOLUSD",1719497787404,120.09,150.15,150.1,21.57953356]
["bitfinex","SOLUSD",1719497787607,100.0,150.13,150.1,21.57953356]
["bitfinex","SOLUSD",1719497787904,84.56835457,150.15,150.1,21.57953356]
["bitfinex","SOLUSD",1719497788093,6.6605,150.14,150.1,21.57953356]
["bitfinex","SOLUSD",1719497788404,184.56835457,150.18,150.12,21.57953356]
["bitfinex","SOLUSD",1719497788602,84.56835457,150.18,150.14,21.57953356]
["bitfinex","SOLUSD",1719497788787,6.6589,150.18,150.14,21.57953356]
["bitfinex","SOLUSD",1719497788987,6.6594,150.17,150.14,21.57953356]
["bitfinex","SOLUSD",1719497789199,184.56835457,150.18,150.12,21.57953356]
["bitfinex","SOLUSD",1719497789504,6.6596,150.16,150.12,21.57953356]
["bitfinex","SOLUSD",1719497789698,6.66,150.15,150.14,21.57953356]
["bitfinex","SOLUSD",1719497790207,184.56835457,150.16,150.12,21.57953356]
["bitfinex","SOLUSD",1719497790419,100.0,150.17,150.14,21.57953356]
["bitfinex","SOLUSD",1719497790717,6.6601,150.15,150.14,21.57953356]
["bitfinex","SOLUSD",1719497791085,84.56835457,150.16,150.14,21.57953356]
["bitfinex","SOLUSD",1719497791405,84.56835457,150.18,150.14,21.57953356]
["bitfinex","SOLUSD",1719497791797,750.2458,150.19,150.14,21.57953356]
["bitfinex","SOLUSD",1719497791798,633.6,150.19,150.14,21.57953356]
["bitfinex","SOLUSD",1719497792109,100.0,150.19,150.16,21.57953356]
["bitfinex","SOLUSD",1719497792283,6.6591,150.17,150.16,21.57953356]
["bitfinex","SOLUSD",1719497792486,191.22745457,150.17,150.16,21.57953356]
["bitfinex","SOLUSD",1719497792703,6.66,150.15,150.14,21.57953356]
["bitfinex","SOLUSD",1719497793481,191.22835457,150.15,150.14,21.57953356]
["bitfinex","SOLUSD",1719497794100,6.66,150.15,150.14,21.57953356]
["bitfinex","SOLUSD",1719497794908,6.6596,150.16,150.14,21.57953356]
["bitfinex","SOLUSD",1719497795088,6.6592,150.17,150.14,21.57953356]
["bitfinex","SOLUSD",1719497795505,6.6591,150.17,150.16,21.57953356]
["bitfinex","SOLUSD",1719497795802,84.56835457,150.2,150.14,21.57953356]
["bitfinex","SOLUSD",1719497796030,84.56835457,150.2,150.12,21.57953356]
["bitfinex","SOLUSD",1719497796031,100.0,150.19,150.12,21.57953356]
["bitfinex","SOLUSD",1719497796211,6.6622,150.1,150.09,21.57953356]
["bitfinex","SOLUSD",1719497796392,100.0,150.08,150.02,21.579533]
["bitfinex","SOLUSD",1719497796714,6.6639,150.07,150.03,21.57953356]
["bitfinex","SOLUSD",1719497797005,100.0,150.09,150.03,21.57953356]
["bitfinex","SOLUSD",1719497797305,6.6638,150.07,150.03,21.57953356]
["bitfinex","SOLUSD",1719497797514,6.664,150.06,150.03,21.57953356]
["bitfinex","SOLUSD",1719497797710,6.6636,150.07,150.03,21.57953356]
["bitfinex","SOLUSD",1719497797905,6.664,150.06,150.03,21.57953356]
["bitfinex","SOLUSD",1719497798108,84.56835457,150.09,150.03,21.57953356]
["bitfinex","SOLUSD",1719497798405,184.56835457,150.09,150.03,21.57953356]
["bitfinex","SOLUSD",1719497798609,204.65835457,150.11,150.03,21.57953356]
["bitfinex","SOLUSD",1719497798808,6.6628,150.09,150.03,21.57953356]
["bitfinex","SOLUSD",1719497799002,184.56835457,150.11,150.03,21.57953356]
["bitfinex","SOLUSD",1719497799203,84.56835457,150.07,150.03,21.57953356]
["bitfinex","SOLUSD",1719497799594,6.6641,150.06,150.03,21.57953356]
["bitfinex","SOLUSD",1719497799909,6.6648,150.04,150.03,21.57953356]
["bitfinex","SOLUSD",1719497800087,6.6643,150.06,150.03,21.57953356]
["bitfinex","SOLUSD",1719497800289,184.56835457,150.07,150.03,21.57953356]
["bitfinex","SOLUSD",1719497800719,6.6635,150.07,150.03,21.57953356]
["bitfinex","SOLUSD",1719497800917,84.56835457,150.1,150.03,21.57953356]
["bitfinex","SOLUSD",1719497801218,84.56835457,150.08,150.06,21.57953356]
["bitfinex","SOLUSD",1719497801424,84.56835457,150.08,150.02,21.57953356]
["bitfinex","SOLUSD",1719497801792,100.0,150.09,150.02,21.57953356]
["bitfinex","SOLUSD",1719497802111,6.6638,150.07,150.04,21.57953356]
["bitfinex","SOLUSD",1719497802305,101.22485457,150.1,150.04,21.57953356]
["bitfinex","SOLUSD",1719497802306,6.664,150.06,150.04,21.57953356]
["bitfinex","SOLUSD",1719497802504,6.6636,150.07,150.04,21.57953356]
["bitfinex","SOLUSD",1719497802818,6.664,150.06,150.04,21.57953356]
["bitfinex","SOLUSD",1719497803016,84.56835457,150.08,150.04,21.57953356]
["bitfinex","SOLUSD",1719497803017,6.6644,150.05,150.04,21.57953356]
["bitfinex","SOLUSD",1719497803221,100.0,150.07,150.04,21.57953356]
["bitfinex","SOLUSD",1719497803544,6.6644,150.05,150.04,21.57953356]
["bitfinex","SOLUSD",1719497803719,6.664,150.06,150.04,21.57953356]
["bitfinex","SOLUSD",1719497803918,6.6644,150.05,150.04,21.57953356]
["bitfinex","SOLUSD",1719497804218,84.56835457,150.06,150.04,21.57953356]
["bitfinex","SOLUSD",1719497804414,6.6644,150.05,150.04,21.57953356]
["bitfinex","SOLUSD",1719497805425,6.6635,150.07,150.06,21.57953356]
["bitfinex","SOLUSD",1719497805717,6.6644,150.05,150.04,21.57953356]
["bitfinex","SOLUSD",1719497806506,6.6641,150.06,150.04,21.57953356]
["bitfinex","SOLUSD",1719497807012,84.56835457,150.1,150.06,21.57953356]
["bitfinex","SOLUSD",1719497807213,100.0,150.09,150.06,21.57953356]
["bitfinex","SOLUSD",1719497807514,6.6634,150.08,150.06,21.57953356]
["bitfinex","SOLUSD",1719497808016,6.6627,150.09,150.06,21.57953356]
["bitfinex","SOLUSD",1719497808415,386.7605,150.14,150.09,21.57953356]
["bitfinex","SOLUSD",1719497808618,386.7605,150.14,150.05,6.1707]
["bitfinex","SOLUSD",1719497808619,380.1,150.13,150.11,21.57953356]
["bitfinex","SOLUSD",1719497808798,386.7611,150.13,150.11,21.57953356]
["bitfinex","SOLUSD",1719497809125,84.56835457,150.12,150.09,21.57953356]
["bitfinex","SOLUSD",1719497809328,6.6622,150.1,150.09,21.57953356]
["bitfinex","SOLUSD",1719497809792,380.1,150.13,150.09,21.57953356]
["bitfinex","SOLUSD",1719497809996,6.6621,150.11,150.09,21.57953356]
["bitfinex","SOLUSD",1719497810212,84.56835457,150.12,150.09,21.57953356]
["bitfinex","SOLUSD",1719497810213,6.6622,150.1,150.09,21.57953356]
["bitfinex","SOLUSD",1719497810898,91.22975457,150.12,150.09,21.57953356]
["bitfinex","SOLUSD",1719497811099,6.6618,150.11,150.09,21.57953356]
["bitfinex","SOLUSD",1719497811521,91.23055457,150.1,150.09,21.57953356]
["bitfinex","SOLUSD",1719497812822,84.56835457,150.1,150.09,21.57953356]
["bitfinex","SOLUSD",1719497813200,91.23055457,150.1,150.09,21.57953356]
["bitfinex","SOLUSD",1719497814221,84.56835457,150.1,150.09,21.57953356]
["bitfinex","SOLUSD",1719497814615,191.23055457,150.1,150.09,21.57953356]
["bitfinex","SOLUSD",1719497814797,91.23055457,150.1,150.09,21.57953356]
["bitfinex","SOLUSD",1719497814997,380.1,150.14,150.12,21.57953356]
["bitfinex","SOLUSD",1719497815618,6.66,150.15,150.12,21.57953356]
["bitfinex","SOLUSD",1719497816011,6.66,150.15,150.14,21.57953356]
["bitfinex","SOLUSD",1719497816206,104.65835457,150.15,150.1,21.57953356]
["bitfinex","SOLUSD",1719497816530,6.6615,150.12,150.1,21.57953356]
["bitfinex","SOLUSD",1719497816819,6.6608,150.14,150.1,21.57953356]
["bitfinex","SOLUSD",1719497817021,6.6608,150.14,150.12,21.57953356]
["bitfinex","SOLUSD",1719497817022,6.6608,150.13,150.12,21.57953356]
["bitfinex","SOLUSD",1719497817804,84.56835457,150.11,150.1,21.57953356]
["bitfinex","SOLUSD",1719497818030,6.6611,150.13,150.1,21.57953356]
["bitfinex","SOLUSD",1719497818210,84.56835457,150.13,150.12,21.57953356]
["bitfinex","SOLUSD",1719497818559,91.22945457,150.13,150.1,21.57953356]
["bitfinex","SOLUSD",1719497818699,91.22935457,150.13,150.1,21.57953356]
["bitfinex","SOLUSD",1719497818902,6.6611,150.13,150.1,21.57953356]
["bitfinex","SOLUSD",1719497819218,6.661,150.13,150.1,21.57953356]
["bitfinex","SOLUSD",1719497819900,6.6607,150.14,150.1,21.57953356]
["bitfinex","SOLUSD",1719497820100,6.661,150.13,150.1,21.57953356]
["bitfinex","SOLUSD",1719497820323,6.661,150.13,150.12,21.57953356]
["bitfinex","SOLUSD",1719497820528,100.0,150.15,150.12,21.57953356]
["bitfinex","SOLUSD",1719497820823,380.1,150.14,150.12,21.57953356]
["bitfinex","SOLUSD",1719497821031,260.1596,150.16,150.12,21.57953356]
["bitfinex","SOLUSD",1719497821229,6.66,150.15,150.14,21.57953356]
["bitfinex","SOLUSD",1719497821721,253.5,150.16,150.14,21.57953356]
["bitfinex","SOLUSD",1719497822027,100.0,150.18,150.14,21.57953356]
["bitfinex","SOLUSD",1719497822446,84.56835457,150.17,150.14,21.57953356]
["bitfinex","SOLUSD",1719497822643,6.66,150.15,150.14,21.57953356]
["bitfinex","SOLUSD",1719497822820,100.0,150.17,150.14,21.57953356]
["bitfinex","SOLUSD",1719497823143,84.56835457,150.16,150.14,21.57953356]
["bitfinex","SOLUSD",1719497823321,6.66,150.15,150.14,21.57953356]
["bitfinex","SOLUSD",1719497824018,91.22795457,150.16,150.14,21.57953356]
["bitfinex","SOLUSD",1719497824220,6.6596,150.16,150.14,21.57953356]
["bitfinex","SOLUSD",1719497824436,106.6592,150.17,150.14,21.57953356]
["bitfinex","SOLUSD",1719497824628,106.6592,150.17,150.16,21.57953356]
["bitfinex","SOLUSD",1719497824946,191.22755457,150.17,150.16,21.57953356]
["bitfinex","SOLUSD",1719497825749,184.56835457,150.17,150.14,21.57953356]
["bitfinex","SOLUSD",1719497825931,6.66,150.15,150.14,21.57953356]
["bitfinex","SOLUSD",1719497826517,6.6596,150.16,150.14,21.57953356]
["bitfinex","SOLUSD",1719497827137,6.66,150.15,150.14,21.57953356]
["bitfinex","SOLUSD",1719497827949,6.6596,150.16,150.14,21.57953356]
["bitfinex","SOLUSD",1719497828340,106.6592,150.17,150.14,21.57953356]
["bitfinex","SOLUSD",1719497828640,106.6592,150.17,150.16,21.57953356]
["bitfinex","SOLUSD",1719497829147,6.6588,150.18,150.16,21.57953356]
["bitfinex","SOLUSD",1719497829736,84.56835457,150.19,150.16,21.57953356]
["bitfinex","SOLUSD",1719497830045,84.56835457,150.19,150.18,21.57953356]
["bitfinex","SOLUSD",1719497830343,6.6581,150.2,150.18,21.57953356]
["bitfinex","SOLUSD",1719497830850,100.0,150.21,150.11,6.5329]
["bitfinex","SOLUSD",1719497830851,106.6573,150.21,150.2,21.57953356]
["bitfinex","SOLUSD",1719497831342,191.22565457,150.21,150.2,21.57953356]
["bitfinex","SOLUSD",1719497832149,106.6573,150.21,150.2,21.57953356]
["bitfinex","SOLUSD",1719497832332,184.56835457,150.23,150.22,21.57953356]
["bitfinex","SOLUSD",1719497832639,191.22495457,150.23,150.22,21.57953356]
["bitfinex","SOLUSD",1719497833039,84.56835457,150.2,150.14,21.57953356]
["bitfinex","SOLUSD",1719497833236,84.56835457,150.22,150.14,21.57953356]
["bitfinex","SOLUSD",1719497833580,106.6573,150.21,150.17,21.57953356]
["bitfinex","SOLUSD",1719497833845,6.6578,150.2,150.19,21.57953356]
["bitfinex","SOLUSD",1719497834143,106.6574,150.21,150.19,21.57953356]
["bitfinex","SOLUSD",1719497834326,91.22605457,150.2,150.19,21.57953356]
["bitfinex","SOLUSD",1719497834528,84.56835457,150.2,150.19,21.57953356]
["bitfinex","SOLUSD",1719497834821,184.56835457,150.18,150.13,19.57207622]
["bitfinex","SOLUSD",1719497835136,84.56835457,150.18,150.17,19.57207622]
["bitfinex","SOLUSD",1719497835642,91.22695457,150.18,150.17,19.57207622]
["bitfinex","SOLUSD",1719497835948,204.65835457,150.21,150.17,19.57207622]
["bitfinex","SOLUSD",1719497836153,84.56835457,150.21,150.17,19.57207622]
["bitfinex","SOLUSD",1719497836322,6.6586,150.18,150.17,19.57207622]
["bitfinex","SOLUSD",1719497837931,184.56835457,150.19,150.17,19.57207622]
["bitfinex","SOLUSD",1719497838133,6.6586,150.18,150.17,19.57207622]
["bitfinex","SOLUSD",1719497838338,184.56835457,150.19,150.17,19.57207622]
["bitfinex","SOLUSD",1719497838739,6.6586,150.18,150.17,19.57207622]
["bitfinex","SOLUSD",1719497840055,6.66,150.15,150.14,19.57207622]
["bitfinex","SOLUSD",1719497840236,6.6608,150.13,150.12,19.57207622]
["bitfinex","SOLUSD",1719497840424,100.0,150.15,150.12,19.57207622]
["bitfinex","SOLUSD",1719497840629,6.6607,150.14,150.12,19.57207622]
["bitfinex","SOLUSD",1719497841085,6.6608,150.13,150.12,19.57207622]
["bitfinex","SOLUSD",1719497841258,91.22885457,150.14,150.12,19.57207622]
["bitfinex","SOLUSD",1719497841763,6.6608,150.13,150.12,19.57207622]
["bitfinex","SOLUSD",1719497842134,106.6608,150.13,150.12,19.57207622]
["bitfinex","SOLUSD",1719497842835,100.0,150.15,150.12,19.57207622]
["bitfinex","SOLUSD",1719497843035,6.6607,150.14,150.12,19.57207622]
["bitfinex","SOLUSD",1719497843335,16.6473,150.18,150.12,19.57207622]
["bitfinex","SOLUSD",1719497843336,184.56835457,150.18,150.12,19.57207622]
["bitfinex","SOLUSD",1719497843547,84.56835457,150.18,150.12,19.57207622]
["bitfinex","SOLUSD",1719497843751,91.22755457,150.17,150.14,19.57207622]
["bitfinex","SOLUSD",1719497844056,184.56835457,150.2,150.16,19.57207622]
["bitfinex","SOLUSD",1719497844356,184.56835457,150.2,150.18,19.57207622]
["bitfinex","SOLUSD",1719497844558,191.22615457,150.2,150.18,19.57207622]
["bitfinex","SOLUSD",1719497844730,6.6582,150.19,150.18,19.57207622]
["bitfinex","SOLUSD",1719497844931,6.6587,150.18,150.16,19.57207622]
["bitfinex","SOLUSD",1719497845133,6.6591,150.17,150.16,19.57207622]
["bitfinex","SOLUSD",1719497845645,84.56835457,150.18,150.16,19.57207622]
["bitfinex","SOLUSD",1719497845856,91.22705457,150.18,150.16,19.57207622]
["bitfinex","SOLUSD",1719497846053,184.56835457,150.2,150.16,19.57207622]
["bitfinex","SOLUSD",1719497846259,81.93634959,150.24,150.12,19.57207622]
["bitfinex","SOLUSD",1719497846260,100.0,150.16,150.12,19.57207622]
["bitfinex","SOLUSD",1719497846463,6.6602,150.15,150.12,19.57207622]
["bitfinex","SOLUSD",1719497846661,6.6608,150.13,150.12,19.57207622]
["bitfinex","SOLUSD",1719497846845,6.6606,150.14,150.12,19.57207622]
["bitfinex","SOLUSD",1719497847256,184.56835457,150.18,150.12,19.57207622]
["bitfinex","SOLUSD",1719497847435,6.6595,150.16,150.12,19.57207622]
["bitfinex","SOLUSD",1719497847753,6.6586,150.19,150.14,19.57207622]
["bitfinex","SOLUSD",1719497847958,100.0,150.2,150.16,19.57207622]
["bitfinex","SOLUSD",1719497848169,106.6581,150.2,150.16,19.57207622]
["bitfinex","SOLUSD",1719497848340,6.6581,150.2,150.16,19.57207622]
["bitfinex","SOLUSD",1719497848538,6.657,150.22,150.18,19.57207622]
["bitfinex","SOLUSD",1719497848750,6.6575,150.21,150.16,19.57207622]
["bitfinex","SOLUSD",1719497849258,184.56835457,150.23,150.16,19.57207622]
["bitfinex","SOLUSD",1719497849450,191.22505457,150.23,150.18,19.57207622]
["bitfinex","SOLUSD",1719497849754,184.56835457,150.23,150.18,19.57207622]
["bitfinex","SOLUSD",1719497849968,91.22605457,150.21,150.18,19.57207622]
["bitfinex","SOLUSD",1719497850170,6.6569,150.22,150.18,19.57207622]
["bitfinex","SOLUSD",1719497850345,184.56835457,150.23,150.18,19.57207622]
["bitfinex","SOLUSD",1719497850665,6.6582,150.19,150.18,19.57207622]
["bitfinex","SOLUSD",1719497850962,91.22655457,150.19,150.18,19.57207622]
["bitfinex","SOLUSD",1719497851552,191.22605457,150.21,150.18,19.57207622]
["bitfinex","SOLUSD",1719497852067,84.56835457,150.19,150.18,19.57207622]
["bitfinex","SOLUSD",1719497853776,91.22655457,150.19,150.18,19.57207622]
["bitfinex","SOLUSD",1719497855268,84.56835457,150.19,150.18,19.57207622]
["bitfinex","SOLUSD",1719497855667,184.56835457,150.19,150.18,19.57207622]
["bitfinex","SOLUSD",1719497855970,84.56835457,150.19,150.18,19.57207622]
["bitfinex","SOLUSD",1719497856173,184.56835457,150.21,150.18,19.57207622]
["bitfinex","SOLUSD",1719497856365,6.6578,150.2,150.18,19.57207622]
["bitfinex","SOLUSD",1719497857361,191.22575457,150.21,150.18,19.57207622]
["bitfinex","SOLUSD",1719497858273,6.6578,150.2,150.18,19.57207622]
["bitfinex","SOLUSD",1719497858868,191.22585457,150.21,150.18,19.57207622]
["bitfinex","SOLUSD",1719497859675,184.56835457,150.21,150.18,19.57207622]
["bitfinex","SOLUSD",1719497860576,184.56835457,150.21,150.2,19.57207622]
["bitfinex","SOLUSD",1719497862057,184.56835457,150.21,150.18,19.57207622]
["bitfinex","SOLUSD",1719497862862,184.56835457,150.23,150.18,19.57207622]
["bitfinex","SOLUSD",1719497863872,184.56835457,150.23,150.2,19.57207622]
["bitfinex","SOLUSD",1719497864567,184.56835457,150.23,150.22,19.57207622]
["bitfinex","SOLUSD",1719497864963,84.56835457,150.23,150.22,19.57207622]
["bitfinex","SOLUSD",1719497865254,84.56835457,150.23,150.2,19.57207622]
["bitfinex","SOLUSD",1719497865461,84.56835457,150.23,150.22,19.57207622]
["bitfinex","SOLUSD",1719497865689,100.0,150.25,150.22,19.57207622]
["bitfinex","SOLUSD",1719497866054,84.56835457,150.24,150.22,19.57207622]
["bitfinex","SOLUSD",1719497868382,1.22001844,150.26,150.24,19.57207622]
["bitfinex","SOLUSD",1719497869060,106.6555,150.25,150.24,19.57207622]
["bitfinex","SOLUSD",1719497869260,84.56835457,150.24,150.22,19.57207622]
["bitfinex","SOLUSD",1719497869470,192.44357301,150.26,150.22,19.57207622]
["bitfinex","SOLUSD",1719497869669,192.44357301,150.26,150.24,19.57207622]
["bitfinex","SOLUSD",1719497869670,185.78837301,150.26,150.24,19.57207622]
["bitfinex","SOLUSD",1719497869882,192.44387301,150.26,150.24,19.57207622]
["bitfinex","SOLUSD",1719497870051,185.78837301,150.26,150.24,19.57207622]
["bitfinex","SOLUSD",1719497870675,85.78837301,150.26,150.24,19.57207622]
["bitfinex","SOLUSD",1719497870980,1.22001844,150.26,150.24,19.57207622]
["bitfinex","SOLUSD",1719497871173,85.78837301,150.26,150.24,19.57207622]
["bitfinex","SOLUSD",1719497871358,1.22001844,150.26,150.24,19.57207622]
["bitfinex","SOLUSD",1719497872859,101.22001844,150.26,150.24,19.57207622]
["bitfinex","SOLUSD",1719497873064,185.78837301,150.26,150.24,19.57207622]
["bitfinex","SOLUSD",1719497874497,1.22001844,150.26,150.24,19.57207622]
["bitfinex","SOLUSD",1719497880294,1.22001844,150.26,150.25,22.3068]
["bitfinex","SOLUSD",1719497880800,33.10501886,150.34,150.33,19.57207622]
["bitfinex","SOLUSD",1719497881366,117.67337343,150.34,150.31,19.57207622]
["bitfinex","SOLUSD",1719497882066,33.10501886,150.34,150.31,19.57207622]
["bitfinex","SOLUSD",1719497883662,117.67337343,150.34,150.31,19.57207622]
["bitfinex","SOLUSD",1719497884168,33.10501886,150.34,150.31,19.57207622]
["bitfinex","SOLUSD",1719497884868,33.10501886,150.34,150.33,19.57207622]
["bitfinex","SOLUSD",1719497887785,33.19514832,150.4,150.37,19.57207622]
["bitfinex","SOLUSD",1719497887996,33.19514832,150.4,150.39,19.57207622]
["bitfinex","SOLUSD",1719497888194,33.19514832,150.4,150.37,19.57207622]
["bitfinex","SOLUSD",1719497888377,33.19514832,150.4,150.39,19.57207622]
["bitfinex","SOLUSD",1719497889094,33.50339785,150.38,150.33,6.4332]
["bitfinex","SOLUSD",1719497889302,33.19514832,150.4,150.37,19.57207622]
["bitfinex","SOLUSD",1719497889474,33.19514832,150.4,150.39,19.57207622]
["bitfinex","SOLUSD",1719497889675,141.75798766,150.41,150.39,19.57207622]
["bitfinex","SOLUSD",1719497890075,136.45732378,150.41,150.39,19.57207622]
["bitfinex","SOLUSD",1719497890291,121.00132378,150.41,150.39,49.57207622]
["bitfinex","SOLUSD",1719497890601,104.51418978,150.41,150.39,49.57207622]
["bitfinex","SOLUSD",1719497891378,104.51418978,150.41,150.39,19.57207622]
["bitfinex","SOLUSD",1719497892301,104.51418978,150.41,150.36,6.3982]
["bitfinex","SOLUSD",1719497892500,104.51418978,150.41,150.4,19.57207622]
["bitfinex","SOLUSD",1719497893783,104.51418978,150.41,150.4,44.57207622]
["bitfinex","SOLUSD",1719497893978,96.518262,150.41,150.4,64.61207622]
["bitfinex","SOLUSD",1719497894190,64.20652119,150.41,150.4,64.61207622]
["bitfinex","SOLUSD",1719497894491,19.99950419,150.41,150.4,64.61207622]
["bitfinex","SOLUSD",1719497894809,18.00003696,150.41,150.4,84.61207622]
["bitfinex","SOLUSD",1719497895095,18.00003696,150.41,150.4,73.82502122]
["bitfinex","SOLUSD",1719497895096,2.10003696,150.41,150.4,73.82502122]
["bitfinex","SOLUSD",1719497895300,11.62266294,150.5,150.49,19.57207622]
["bitfinex","SOLUSD",1719497895484,0.8481986,150.56,150.55,19.57207622]
["bitfinex","SOLUSD",1719497896686,6.6427,150.55,150.51,19.57207622]
["bitfinex","SOLUSD",1719497896885,1.32866312,150.54,150.51,19.57207622]
["bitfinex","SOLUSD",1719497897193,1.32866312,150.54,150.25,19.96922867]
["bitfinex","SOLUSD",1719497897194,6.6434,150.53,150.45,19.57207622]
["bitfinex","SOLUSD",1719497897384,1.32866312,150.52,150.47,19.57207622]
["bitfinex","SOLUSD",1719497897596,84.56835457,150.49,150.45,19.57207622]
["bitfinex","SOLUSD",1719497897798,1.32866312,150.48,150.45,19.57207622]
["bitfinex","SOLUSD",1719497897988,6.6462,150.46,150.45,19.57207622]
["bitfinex","SOLUSD",1719497898317,91.21585457,150.44,150.39,26.633418]
["bitfinex","SOLUSD",1719497898475,84.56835457,150.42,150.39,26.633418]
["bitfinex","SOLUSD",1719497898804,1.32866312,150.41,150.39,18.8074652]
["bitfinex","SOLUSD",1719497899010,84.56835457,150.4,150.39,5.5274652]
["bitfinex","SOLUSD",1719497899305,84.56835457,150.4,150.37,19.57207622]
["bitfinex","SOLUSD",1719497899480,1.32866312,150.39,150.37,19.57207622]
["bitfinex","SOLUSD",1719497899675,1.32866312,150.39,150.35,16.57207622]
["bitfinex","SOLUSD",1719497900075,1.32866312,150.39,150.37,16.57207622]
["bitfinex","SOLUSD",1719497900311,6.6495,150.39,150.37,16.57207622]
["bitfinex","SOLUSD",1719497900508,6.6495,150.39,150.26,5.24979316]
["bitfinex","SOLUSD",1719497900509,1.32866312,150.38,150.26,5.24979316]
["bitfinex","SOLUSD",1719497900704,84.56835457,150.37,150.3,3.14507622]
["bitfinex","SOLUSD",1719497900888,6.6516,150.34,150.3,3.14507622]
["bitfinex","SOLUSD",1719497901081,1.32866312,150.33,150.3,3.14507622]
["bitfinex","SOLUSD",1719497901605,1.32866312,150.33,150.16,65.21430745]
["bitfinex","SOLUSD",1719497901606,84.56835457,150.32,150.26,3.14507622]
["bitfinex","SOLUSD",1719497901916,21.32866312,150.31,150.28,3.14507622]
["bitfinex","SOLUSD",1719497902087,58.22,150.36,150.3,3.14507622]
["bitfinex","SOLUSD",1719497902410,91.22125457,150.31,150.25,3.14507622]
["bitfinex","SOLUSD",1719497902586,91.22125457,150.31,150.28,3.14507622]
["bitfinex","SOLUSD",1719497902908,84.56835457,150.33,150.27,3.14507622]
["bitfinex","SOLUSD",1719497903096,20.0,150.36,150.29,3.14507622]
["bitfinex","SOLUSD",1719497903411,6.6498,150.38,150.31,3.14507622]
["bitfinex","SOLUSD",1719497903702,106.6498,150.38,150.33,3.14507622]
["bitfinex","SOLUSD",1719497903912,100.0,150.38,150.33,3.14507622]
["bitfinex","SOLUSD",1719497904213,1.32866312,150.37,150.35,3.14507622]
["bitfinex","SOLUSD",1719497904501,1.32866312,150.41,150.4,3.14507622]
["bitfinex","SOLUSD",1719497905699,6.60989585,150.44,150.42,3.14507622]
["bitfinex","SOLUSD",1719497906305,184.56835457,150.43,150.4,3.14507622]
["bitfinex","SOLUSD",1719497906493,91.21675457,150.41,150.4,3.14507622]
["bitfinex","SOLUSD",1719497906694,1.32866312,150.4,150.34,3.14507622]
["bitfinex","SOLUSD",1719497906891,21.32866312,150.4,150.34,3.14507622]
["bitfinex","SOLUSD",1719497907089,84.56835457,150.38,150.34,3.14507622]
["bitfinex","SOLUSD",1719497907295,1.32866312,150.37,150.34,3.14507622]
["bitfinex","SOLUSD",1719497908307,7.97896312,150.37,150.34,3.14507622]
["bitfinex","SOLUSD",1719497908634,84.56835457,150.36,150.34,0.76547623]
["bitfinex","SOLUSD",1719497908906,84.56835457,150.33,150.23,5.4366407]
["bitfinex","SOLUSD",1719497909084,1.32866312,150.32,150.25,30.0]
["bitfinex","SOLUSD",1719497910182,21.32866312,150.34,150.25,30.0]
["bitfinex","SOLUSD",1719497910404,1.32866312,150.34,150.25,30.0]
["bitfinex","SOLUSD",1719497910983,104.56835457,150.4,150.25,50.04]
["bitfinex","SOLUSD",1719497910984,1.32866312,150.36,150.25,50.04]
["bitfinex","SOLUSD",1719497911286,1.32866312,150.39,150.25,50.04]
["bitfinex","SOLUSD",1719497911677,1.32866312,150.39,150.26,25.0]
["bitfinex","SOLUSD",1719497911906,1.32866312,150.39,150.28,30.0]
["bitfinex","SOLUSD",1719497912714,6.65,150.38,150.28,30.0]
["bitfinex","SOLUSD",1719497912896,1.32866312,150.37,150.28,30.0]
["bitfinex","SOLUSD",1719497913210,92.54761769,150.37,150.28,30.0]
["bitfinex","SOLUSD",1719497913385,85.89701769,150.37,150.28,30.0]
["bitfinex","SOLUSD",1719497914303,1.32866312,150.37,150.28,30.0]
["bitfinex","SOLUSD",1719497914510,1.32866312,150.4,150.29,25.0]
["bitfinex","SOLUSD",1719497914695,1.32866312,150.42,150.3,30.0]
["bitfinex","SOLUSD",1719497914906,85.89701769,150.42,150.3,30.0]
["bitfinex","SOLUSD",1719497915290,6.6488,150.41,150.3,30.0]
["bitfinex","SOLUSD",1719497915493,1.32866312,150.4,150.3,30.0]
["bitfinex","SOLUSD",1719497915803,192.54601769,150.4,150.3,30.0]
["bitfinex","SOLUSD",1719497916001,7.97806312,150.39,150.3,30.0]
["bitfinex","SOLUSD",1719497916718,1.32866312,150.39,150.3,30.0]
["bitfinex","SOLUSD",1719497917189,84.56835457,150.38,150.3,30.0]
["bitfinex","SOLUSD",1719497917389,1.32866312,150.37,150.3,30.0]
["bitfinex","SOLUSD",1719497918308,1.32866312,150.39,150.27,5.47627825]
["bitfinex","SOLUSD",1719497918504,1.32866312,150.39,150.23,45.04]
["bitfinex","SOLUSD",1719497918702,1.32866312,150.39,150.24,20.0]
["bitfinex","SOLUSD",1719497918889,1.32866312,150.39,150.25,25.0]
["bitfinex","SOLUSD",1719497919088,1.32866312,150.39,150.26,20.0]
["bitfinex","SOLUSD",1719497920391,21.32866312,150.41,150.26,20.0]
["bitfinex","SOLUSD",1719497920595,21.32866312,150.41,150.27,25.0]
["bitfinex","SOLUSD",1719497921103,27.97716312,150.41,150.27,25.0]
["bitfinex","SOLUSD",1719497921314,21.32866312,150.41,150.26,20.0]
["bitfinex","SOLUSD",1719497921517,100.0,150.4,150.26,25.0]
["bitfinex","SOLUSD",1719497921698,85.89701769,150.39,150.25,20.0]
["bitfinex","SOLUSD",1719497922398,15.9209,150.38,150.25,20.0]
["bitfinex","SOLUSD",1719497922606,15.1333,150.36,150.25,20.0]
["bitfinex","SOLUSD",1719497922819,15.1333,150.34,150.26,25.0]
["bitfinex","SOLUSD",1719497923115,6.5976,150.3,150.24,25.0]
["bitfinex","SOLUSD",1719497923506,6.5976,150.3,150.23,5.40483992]
["bitfinex","SOLUSD",1719497923709,6.5976,150.3,150.22,25.0]
["bitfinex","SOLUSD",1719497923906,6.5976,150.3,150.23,20.0]
["bitfinex","SOLUSD",1719497924309,6.5976,150.3,150.24,1.33064832]
["bitfinex","SOLUSD",1719497924507,6.5976,150.3,150.23,40.04]
["bitfinex","SOLUSD",1719497924814,6.5976,150.3,150.23,20.0]
["bitfinex","SOLUSD",1719497925614,6.5976,150.3,150.24,1.33069229]
["bitfinex","SOLUSD",1719497927918,16.2067,150.29,150.22,5.46381196]
["bitfinex","SOLUSD",1719497928120,22.3522,150.26,150.2,26.664715]
["bitfinex","SOLUSD",1719497928321,1.32866312,150.25,150.2,26.664715]
["bitfinex","SOLUSD",1719497928529,21.7027,150.23,150.1,25.0]
["bitfinex","SOLUSD",1719497928703,6.0057,150.16,150.1,5.39305524]
["bitfinex","SOLUSD",1719497928898,1.32866312,150.15,150.07,6.96378048]
["bitfinex","SOLUSD",1719497929317,1.32866312,150.15,150.04,0.8481986]
["bitfinex","SOLUSD",1719497929712,15.757,150.14,150.04,6.07615485]
["bitfinex","SOLUSD",1719497930019,6.2324,150.12,149.95,25.0]
["bitfinex","SOLUSD",1719497930215,7.56106312,150.12,149.98,25.0]
["bitfinex","SOLUSD",1719497930404,7.56106312,150.12,150.01,25.0]
["bitfinex","SOLUSD",1719497930606,7.56106312,150.12,149.96,27.0069138]
["bitfinex","SOLUSD",1719497930829,7.56106312,150.12,149.97,26.698867]
["bitfinex","SOLUSD",1719497931016,84.56835457,150.11,149.97,26.698867]
["bitfinex","SOLUSD",1719497931201,21.9894,150.08,149.97,26.698867]
["bitfinex","SOLUSD",1719497931401,25.0,150.28,150.06,25.0]
["bitfinex","SOLUSD",1719497931602,25.0,150.28,150.27,53.6546]
["bitfinex","SOLUSD",1719497931819,1387.53104557,150.37,150.3,25.0]
["bitfinex","SOLUSD",1719497932002,1318.88372651,150.37,150.23,47.0]
["bitfinex","SOLUSD",1719497932508,1318.88372651,150.37,150.24,25.0]
["bitfinex","SOLUSD",1719497932717,1318.88372651,150.37,150.25,20.0]
["bitfinex","SOLUSD",1719497932920,1254.86811951,150.37,150.34,25.0]
["bitfinex","SOLUSD",1719497933109,1243.90648291,150.37,150.35,20.0]
["bitfinex","SOLUSD",1719497933433,1219.90729191,150.37,150.31,25.0]
["bitfinex","SOLUSD",1719497933604,1215.90128951,150.37,150.32,20.0]
["bitfinex","SOLUSD",1719497933800,1213.89828711,150.37,150.32,20.0]
["bitfinex","SOLUSD",1719497934013,1175.39528711,150.37,150.32,20.0]
["bitfinex","SOLUSD",1719497934219,1159.60528711,150.37,150.33,25.0]
["bitfinex","SOLUSD",1719497934423,1159.60528711,150.37,150.34,20.0]
["bitfinex","SOLUSD",1719497936508,1145.60528711,150.37,150.34,20.0]
["bitfinex","SOLUSD",1719497937205,1121.60528711,150.37,150.34,20.0]
["bitfinex","SOLUSD",1719497937809,1121.60528711,150.37,150.29,5.28073006]
["bitfinex","SOLUSD",1719497938008,1121.60528711,150.37,150.28,25.0]
["bitfinex","SOLUSD",1719497939522,1121.60528711,150.37,150.26,5.23573754]
["bitfinex","SOLUSD",1719497939726,1121.60528711,150.37,150.24,25.0]
["bitfinex","SOLUSD",1719497940112,1121.60528711,150.37,150.25,1.33030799]
["bitfinex","SOLUSD",1719497940312,1121.60528711,150.37,150.25,47.0]
["bitfinex","SOLUSD",1719497940635,1121.60528711,150.37,150.26,25.0]
["bitfinex","SOLUSD",1719497940826,1121.60528711,150.37,150.22,31.94818464]
["bitfinex","SOLUSD",1719497941007,1121.60528711,150.37,150.25,72.0]
["bitfinex","SOLUSD",1719497941210,1121.60528711,150.37,150.27,25.0]
["bitfinex","SOLUSD",1719497941431,1121.60528711,150.37,150.28,20.0]
["bitfinex","SOLUSD",1719497941720,1121.60528711,150.37,150.27,25.0]
["bitfinex","SOLUSD",1719497941900,1121.60528711,150.37,150.29,20.04]
["bitfinex","SOLUSD",1719497942105,1121.60528711,150.37,150.3,20.0]
["bitfinex","SOLUSD",1719497942411,1121.60528711,150.37,150.31,25.0]
["bitfinex","SOLUSD",1719497942615,1121.60528711,150.37,150.32,20.0]
["bitfinex","SOLUSD",1719497944130,1121.60528711,150.37,150.3,20.0]
["bitfinex","SOLUSD",1719497944727,1121.60528711,150.37,150.31,25.0]
["bitfinex","SOLUSD",1719497944927,1121.60528711,150.37,150.32,20.0]
["bitfinex","SOLUSD",1719497945318,1121.60528711,150.37,150.31,20.0]
["bitfinex","SOLUSD",1719497945929,1115.65704731,150.37,150.31,20.0]
["bitfinex","SOLUSD",1719497946131,1082.38597947,150.37,150.33,45.04]
["bitfinex","SOLUSD",1719497946433,1080.38691163,150.37,150.34,40.04]
["bitfinex","SOLUSD",1719497946616,1080.38691163,150.37,150.34,20.0]
["bitfinex","SOLUSD",1719497947118,1080.38691163,150.37,150.32,20.0]
["bitfinex","SOLUSD",1719497947628,1080.38691163,150.37,150.33,25.0]
["bitfinex","SOLUSD",1719497947821,1074.47501163,150.37,150.34,20.0]
["bitfinex","SOLUSD",1719497948140,789.09501163,150.37,150.36,25.0]
["bitfinex","SOLUSD",1719497948314,777.09601163,150.37,150.36,45.0]
["bitfinex","SOLUSD",1719497948647,775.09754272,150.37,150.36,65.04]
["bitfinex","SOLUSD",1719497948833,747.64954272,150.37,150.36,65.04]
["bitfinex","SOLUSD",1719497949139,621.55224296,150.37,150.36,112.04]
["bitfinex","SOLUSD",1719497949328,562.86184156,150.37,150.36,75.41614482]
["bitfinex","SOLUSD",1719497949528,548.62184156,150.37,150.36,75.41614482]
["bitfinex","SOLUSD",1719497949725,518.14337265,150.37,150.36,75.41614482]
["bitfinex","SOLUSD",1719497950032,494.78669779,150.37,150.36,105.41614482]
["bitfinex","SOLUSD",1719497950236,490.23302293,150.37,150.36,75.41614482]
["bitfinex","SOLUSD",1719497950443,488.23634807,150.37,150.36,75.41614482]
["bitfinex","SOLUSD",1719497950815,486.23967321,150.37,150.36,75.41614482]
["bitfinex","SOLUSD",1719497951012,484.24299835,150.37,150.36,75.41614482]
["bitfinex","SOLUSD",1719497951213,475.12632349,150.37,150.36,65.04]
["bitfinex","SOLUSD",1719497951436,475.12632349,150.37,150.36,75.41614482]
["bitfinex","SOLUSD",1719497952543,165.82779016,150.37,150.36,95.04]
["bitfinex","SOLUSD",1719497952717,163.8311153,150.37,150.36,95.04]
["bitfinex","SOLUSD",1719497952923,161.83351051,150.37,150.36,75.04]
["bitfinex","SOLUSD",1719497953422,129.57251051,150.37,150.36,25.0]
["bitfinex","SOLUSD",1719497953737,127.57490572,150.37,150.36,25.0]
["bitfinex","SOLUSD",1719497954125,127.57490572,150.37,150.34,5.42921453]
["bitfinex","SOLUSD",1719497954432,127.57490572,150.37,150.3,45.04]
["bitfinex","SOLUSD",1719497954837,127.57490572,150.37,150.29,25.0]
["bitfinex","SOLUSD",1719497955523,127.57490572,150.37,150.32,20.04]
["bitfinex","SOLUSD",1719497955721,127.57490572,150.37,150.34,25.0]
["bitfinex","SOLUSD",1719497956542,127.57490572,150.37,150.35,20.0]
["bitfinex","SOLUSD",1719497956847,127.57490572,150.37,150.3,25.0]
["bitfinex","SOLUSD",1719497957233,127.57490572,150.37,150.31,20.0]
["bitfinex","SOLUSD",1719497958159,127.57490572,150.37,150.31,40.04]
["bitfinex","SOLUSD",1719497958323,127.57490572,150.37,150.31,20.0]
["bitfinex","SOLUSD",1719497959437,127.57490572,150.37,150.31,40.04]
["bitfinex","SOLUSD",1719497960154,97.57498172,150.37,150.33,20.04]
["bitfinex","SOLUSD",1719497960339,97.57498172,150.37,150.34,40.04]
["bitfinex","SOLUSD",1719497960528,95.57624671,150.37,150.34,40.04]
["bitfinex","SOLUSD",1719497960723,93.57824671,150.37,150.35,45.0]
["bitfinex","SOLUSD",1719497960923,71.58024671,150.37,150.35,25.3276]
["bitfinex","SOLUSD",1719497961127,69.5815117,150.37,150.35,25.3276]
["bitfinex","SOLUSD",1719497961650,69.5815117,150.37,150.28,20.04]
["bitfinex","SOLUSD",1719497961853,7.68564609,150.36,150.29,30.0]
["bitfinex","SOLUSD",1719497962033,6.0231,150.36,150.24,4.29837514]
["bitfinex","SOLUSD",1719497962233,7.68578025,150.36,150.22,51.652118]
["bitfinex","SOLUSD",1719497962448,6.0231,150.36,150.22,51.652118]
["bitfinex","SOLUSD",1719497962755,6.0231,150.36,150.24,20.04]
["bitfinex","SOLUSD",1719497963059,6.0231,150.36,150.27,20.04]
["bitfinex","SOLUSD",1719497963243,1.6627012,150.35,150.23,6.95370822]
["bitfinex","SOLUSD",1719497963444,1.6627012,150.35,150.24,20.0]
["bitfinex","SOLUSD",1719497963643,1.6627012,150.35,150.25,20.04]
["bitfinex","SOLUSD",1719497963857,1.6627012,150.35,150.24,20.0]
["bitfinex","SOLUSD",1719497964246,1.6627012,150.35,150.25,1.33047885]
["bitfinex","SOLUSD",1719497964952,1.6627012,150.35,150.25,20.04]
["bitfinex","SOLUSD",1719497965361,1.6627012,150.35,150.24,20.0]
["bitfinex","SOLUSD",1719497966364,1.6627012,150.35,150.24,40.04]
["bitfinex","SOLUSD",1719497966563,1.6627012,150.35,150.25,1.33046171]
["bitfinex","SOLUSD",1719497966939,1.6627012,150.35,150.24,40.04]
["bitfinex","SOLUSD",1719497967646,1.6627012,150.35,150.24,20.0]
["bitfinex","SOLUSD",1719497967839,1.6627012,150.35,150.24,40.04]
["bitfinex","SOLUSD",1719497968365,1.6627012,150.35,150.24,20.0]
["bitfinex","SOLUSD",1719497968560,19.5934,150.34,150.25,1.33052287]
["bitfinex","SOLUSD",1719497968868,1.6634501,150.33,150.24,20.0]
["bitfinex","SOLUSD",1719497969934,1.6634501,150.33,150.23,24.36194517]
["bitfinex","SOLUSD",1719497970136,8.07747605,150.32,150.23,24.36194517]
["bitfinex","SOLUSD",1719497970636,8.07747605,150.32,150.22,26.652118]
["bitfinex","SOLUSD",1719497970843,100.0,150.25,150.04,25.0]
["bitfinex","SOLUSD",1719497971055,1.66503553,150.24,150.07,30.0]
["bitfinex","SOLUSD",1719497971253,101.6650397,150.23,150.07,30.0]
["bitfinex","SOLUSD",1719497971472,100.0,150.21,150.07,30.0]
["bitfinex","SOLUSD",1719497971641,1.66534605,150.2,150.05,31.96343342]
["bitfinex","SOLUSD",1719497972641,100.0,150.17,150.02,25.0]
["bitfinex","SOLUSD",1719497972854,100.0,150.17,149.99,25.0]
["bitfinex","SOLUSD",1719497972855,6.5572,150.15,149.99,25.0]
["bitfinex","SOLUSD",1719497973060,1.66589217,150.14,150.02,25.0]
["bitfinex","SOLUSD",1719497973663,1.66589217,150.14,150.01,6.96611416]
["bitfinex","SOLUSD",1719497974856,186.23424674,150.14,150.01,6.96611416]
["bitfinex","SOLUSD",1719497975061,233.23424674,150.14,149.94,4.27123842]
["bitfinex","SOLUSD",1719497975357,100.0,150.11,150.0,6.6666]
["bitfinex","SOLUSD",1719497975563,100.0,150.11,149.95,30.0]
["bitfinex","SOLUSD",1719497975564,106.5572,150.09,149.95,30.0]
["bitfinex","SOLUSD",1719497975744,1.66668457,150.08,149.95,30.0]
["bitfinex","SOLUSD",1719497975945,1.66668457,150.08,149.96,1.3331602]
["bitfinex","SOLUSD",1719497976181,1.66668457,150.08,149.93,58.67037733]
["bitfinex","SOLUSD",1719497976367,1.66668457,150.08,149.93,63.04017924]
["bitfinex","SOLUSD",1719497976545,1.66668457,150.08,149.96,25.0]
["bitfinex","SOLUSD",1719497976749,6.5572,150.09,149.98,25.0]
["bitfinex","SOLUSD",1719497977238,1.66604266,150.08,149.96,25.0]
["bitfinex","SOLUSD",1719497977446,1.66604266,150.08,149.93,63.04017924]
["bitfinex","SOLUSD",1719497978072,1.66630099,150.08,149.95,25.0]
["bitfinex","SOLUSD",1719497978245,6.5572,150.09,149.95,25.0]
["bitfinex","SOLUSD",1719497978443,1.666003,150.08,149.95,25.0]
["bitfinex","SOLUSD",1719497979369,1.666003,150.08,149.93,63.04017924]
["bitfinex","SOLUSD",1719497979745,1.666003,150.08,149.95,25.0]
["bitfinex","SOLUSD",1719497980266,1.666003,150.08,149.96,20.0]
["bitfinex","SOLUSD",1719497980471,1.666003,150.08,149.96,25.0]
["bitfinex","SOLUSD",1719497980765,1.666003,150.08,149.94,20.0]
["bitfinex","SOLUSD",1719497981068,1.666003,150.08,149.93,29.36980191]
["bitfinex","SOLUSD",1719497981270,1.666003,150.08,149.93,36.34032703]
["bitfinex","SOLUSD",1719497982350,1.666003,150.08,149.94,20.0]
["bitfinex","SOLUSD",1719497982668,100.0,150.07,149.94,20.0]
["bitfinex","SOLUSD",1719497982849,1.66679424,150.06,149.94,20.0]
["bitfinex","SOLUSD",1719497983263,19.5457,150.05,149.94,20.0]
["bitfinex","SOLUSD",1719497983451,19.5457,150.05,149.93,11.34032703]
["bitfinex","SOLUSD",1719497983452,1.66698484,150.04,149.93,11.34032703]
["bitfinex","SOLUSD",1719497983695,1.66698484,150.04,149.93,4.36980191]
["bitfinex","SOLUSD",1719497984166,1.66698484,150.04,149.93,6.970697]
["bitfinex","SOLUSD",1719497984668,1.66698484,150.04,149.92,4.31342729]
["bitfinex","SOLUSD",1719497984962,7.1617,150.03,149.9,26.707664]
["bitfinex","SOLUSD",1719497985169,100.0,150.0,149.9,26.707664]
["bitfinex","SOLUSD",1719497985462,7.1617,149.95,149.89,0.8481986]
["bitfinex","SOLUSD",1719497985668,7.1617,149.95,149.74,47.8481986]
["bitfinex","SOLUSD",1719497985669,5.9561,149.93,149.81,6.9748572]
["bitfinex","SOLUSD",1719497985871,1.6682737,149.92,149.75,25.0]
["bitfinex","SOLUSD",1719497986073,1.6682737,149.92,149.77,25.0]
["bitfinex","SOLUSD",1719497986269,100.0,149.9,149.8,6.97599391]
["bitfinex","SOLUSD",1719497986575,1.66875597,149.89,149.74,0.8481986]
["bitfinex","SOLUSD",1719497986739,100.0,149.88,149.75,6.97744379]
["bitfinex","SOLUSD",1719497986939,1.66899815,149.87,149.75,6.97744379]
["bitfinex","SOLUSD",1719497987141,1.66899815,149.87,149.74,5.16549603]
["bitfinex","SOLUSD",1719497987346,33.4551,149.83,149.74,5.16549603]
["bitfinex","SOLUSD",1719497987572,1.6695963,149.82,149.74,5.16549603]
["bitfinex","SOLUSD",1719497988074,1.66937614,149.81,149.72,16.90493803]
["bitfinex","SOLUSD",1719497988248,100.0,149.8,149.72,16.90493803]
["bitfinex","SOLUSD",1719497988442,1.66937614,149.81,149.72,16.90493803]
["bitfinex","SOLUSD",1719497988443,100.0,149.77,149.72,16.90493803]
["bitfinex","SOLUSD",1719497988654,100.0,149.81,149.71,0.438]
["bitfinex","SOLUSD",1719497988873,33.4551,149.83,149.71,0.438]
["bitfinex","SOLUSD",1719497989177,100.0,149.82,149.71,0.438]
["bitfinex","SOLUSD",1719497989345,100.0,149.79,149.69,4.20435142]
["bitfinex","SOLUSD",1719497989541,100.0,149.79,149.63,6.98332794]
["bitfinex","SOLUSD",1719497989768,100.0,149.77,149.63,11.27155992]
["bitfinex","SOLUSD",1719497990074,100.0,149.77,149.63,18.25488792]
["bitfinex","SOLUSD",1719497990451,100.0,149.77,149.63,11.27155992]
["bitfinex","SOLUSD",1719497991201,100.0,149.77,149.63,4.28823198]
["bitfinex","SOLUSD",1719497991356,20.0,149.76,149.63,4.28823198]
["bitfinex","SOLUSD",1719497991555,20.0,149.76,149.59,32.82946879]
["bitfinex","SOLUSD",1719497991756,100.0,149.77,149.59,7.82946879]
["bitfinex","SOLUSD",1719497991958,10.7875,149.79,149.6,25.0]
["bitfinex","SOLUSD",1719497992173,10.7875,149.79,149.63,25.0]
["bitfinex","SOLUSD",1719497993053,110.7875,149.79,149.61,25.0]
["bitfinex","SOLUSD",1719497993262,110.7875,149.79,149.63,25.0]
["bitfinex","SOLUSD",1719497993574,110.7875,149.79,149.6,25.0]
["bitfinex","SOLUSD",1719497993866,147.0,149.77,149.6,25.0]
["bitfinex","SOLUSD",1719497994075,47.0,149.77,149.6,25.0]
["bitfinex","SOLUSD",1719497994265,47.0,149.77,149.62,25.0]
["bitfinex","SOLUSD",1719497994466,10.7875,149.79,149.62,25.0]
["bitfinex","SOLUSD",1719497994681,20.0,149.78,149.62,25.0]
["bitfinex","SOLUSD",1719497995346,100.0,149.77,149.6,25.0]
["bitfinex","SOLUSD",1719497996155,20.0,149.76,149.6,25.0]
["bitfinex","SOLUSD",1719497996351,7.3025,149.75,149.59,12.03348741]
["bitfinex","SOLUSD",1719497996579,7.3025,149.75,149.59,37.03348741]
["bitfinex","SOLUSD",1719497996874,107.3025,149.75,149.59,37.03348741]
["bitfinex","SOLUSD",1719497997076,7.3025,149.75,149.59,37.03348741]
["bitfinex","SOLUSD",1719497997784,107.3025,149.75,149.59,37.03348741]
["bitfinex","SOLUSD",1719497998267,100.0,149.71,149.59,12.03348741]
["bitfinex","SOLUSD",1719497998573,100.0,149.69,149.59,5.05221722]
["bitfinex","SOLUSD",1719497998756,32.705,149.7,149.59,5.05221722]
["bitfinex","SOLUSD",1719497999153,100.0,149.69,149.59,5.05221722]
["bitfinex","SOLUSD",1719497999889,100.0,149.67,149.59,0.8481986]
["bitfinex","SOLUSD",1719498000250,79.705,149.7,149.59,0.8481986]
["bitfinex","SOLUSD",1719498000456,120.0,149.69,149.59,0.8481986]
["bitfinex","SOLUSD",1719498000656,100.0,149.67,149.59,0.8481986]
["bitfinex","SOLUSD",1719498001855,120.0,149.69,149.59,0.8481986]
["bitfinex","SOLUSD",1719498002675,32.705,149.7,149.59,0.8481986]
["bitfinex","SOLUSD",1719498002870,132.705,149.7,149.59,0.8481986]
["bitfinex","SOLUSD",1719498003378,139.3853,149.7,149.59,0.8481986]
["bitfinex","SOLUSD",1719498003553,132.705,149.7,149.59,0.8481986]
["bitfinex","SOLUSD",1719498004170,100.0,149.68,149.59,0.8481986]
["bitfinex","SOLUSD",1719498004375,100.0,149.66,149.59,0.8481986]
["bitfinex","SOLUSD",1719498004680,100.0,149.67,149.59,0.8481986]
["bitfinex","SOLUSD",1719498004872,20.0,149.66,149.59,0.8481986]
["bitfinex","SOLUSD",1719498005879,20.0,149.68,149.59,0.8481986]
["bitfinex","SOLUSD",1719498006378,20.0,149.69,149.59,0.8481986]
["bitfinex","SOLUSD",1719498007367,120.0,149.69,149.59,0.8481986]
["bitfinex","SOLUSD",1719498008185,211.24885457,149.69,149.59,0.8481986]
["bitfinex","SOLUSD",1719498008364,6.6812,149.68,149.59,0.8481986]
["bitfinex","SOLUSD",1719498008560,100.0,149.66,149.59,0.8481986]
["bitfinex","SOLUSD",1719498008862,231.56835457,149.63,149.59,0.8481986]
["bitfinex","SOLUSD",1719498009063,238.25155457,149.63,149.59,0.8481986]
["bitfinex","SOLUSD",1719498009274,20.0,149.62,149.59,0.8481986]
["bitfinex","SOLUSD",1719498009665,84.56835457,149.61,149.59,0.8481986]
["bitfinex","SOLUSD",1719498009986,6.6841,149.61,149.59,0.8481986]
["bitfinex","SOLUSD",1719498010482,20.0,149.6,149.59,0.8481986]
["bitfinex","SOLUSD",1719498010983,120.0,149.6,149.59,0.8481986]
["bitfinex","SOLUSD",1719498011179,130.7891,149.6,149.59,0.8481986]
["bitfinex","SOLUSD",1719498011384,222.04185457,149.6,149.59,0.8481986]
["bitfinex","SOLUSD",1719498011570,222.04185457,149.6,149.45,4.39722493]
["bitfinex","SOLUSD",1719498011759,130.7891,149.6,149.45,20.04]
["bitfinex","SOLUSD",1719498011963,10.7891,149.6,149.47,20.04]
["bitfinex","SOLUSD",1719498012273,100.0,149.64,149.46,25.0]
["bitfinex","SOLUSD",1719498012578,184.56835457,149.61,149.44,55.21705294]
["bitfinex","SOLUSD",1719498012875,184.56835457,149.61,149.45,1.5478441]
["bitfinex","SOLUSD",1719498012876,100.0,149.58,149.45,1.5478441]
["bitfinex","SOLUSD",1719498013068,106.6854,149.58,149.45,1.5478441]
["bitfinex","SOLUSD",1719498013483,20.0,149.57,149.45,1.5478441]
["bitfinex","SOLUSD",1719498013707,126.6846,149.6,149.45,1.5478441]
["bitfinex","SOLUSD",1719498013866,100.0,149.57,149.45,1.5478441]
["bitfinex","SOLUSD",1719498014077,20.0,149.56,149.45,1.5478441]
["bitfinex","SOLUSD",1719498014274,26.6863,149.56,149.45,1.5478441]
["bitfinex","SOLUSD",1719498014477,20.0,149.56,149.45,1.5478441]
["bitfinex","SOLUSD",1719498014778,120.0,149.57,149.45,1.5478441]
["bitfinex","SOLUSD",1719498015188,100.0,149.55,149.45,1.5478441]
["bitfinex","SOLUSD",1719498015362,10.915,149.54,149.45,1.5478441]
["bitfinex","SOLUSD",1719498015685,100.0,149.53,149.44,0.27706615]
["bitfinex","SOLUSD",1719498015985,127.3633,149.51,149.39,0.03966415]
["bitfinex","SOLUSD",1719498016167,127.3633,149.51,149.39,4.43532366]
["bitfinex","SOLUSD",1719498016367,47.0,149.52,149.39,4.43532366]
["bitfinex","SOLUSD",1719498016671,20.0,149.51,149.39,4.43532366]
["bitfinex","SOLUSD",1719498016869,204.56835457,149.51,149.39,4.43532366]
["bitfinex","SOLUSD",1719498017061,20.0,149.51,149.39,4.43532366]
["bitfinex","SOLUSD",1719498017766,10.915,149.54,149.4,20.04]
["bitfinex","SOLUSD",1719498017979,100.0,149.58,149.4,45.04]
["bitfinex","SOLUSD",1719498018290,100.0,149.58,149.42,20.04]
["bitfinex","SOLUSD",1719498018461,10.4394,149.59,149.44,20.04]
["bitfinex","SOLUSD",1719498018658,100.0,149.54,149.4,37.6287]
["bitfinex","SOLUSD",1719498018887,100.0,149.56,149.4,57.6687]
["bitfinex","SOLUSD",1719498019094,100.0,149.54,149.4,37.6287]
["bitfinex","SOLUSD",1719498019284,100.0,149.48,149.39,4.43532366]
["bitfinex","SOLUSD",1719498019588,100.0,149.48,149.39,0.03966415]
["bitfinex","SOLUSD",1719498019589,147.0,149.48,149.39,0.03966415]
["bitfinex","SOLUSD",1719498019889,20.0,149.47,149.39,0.03966415]
["bitfinex","SOLUSD",1719498020063,100.0,149.46,149.39,0.03966415]
["bitfinex","SOLUSD",1719498020263,184.56835457,149.46,149.39,0.03966415]
["bitfinex","SOLUSD",1719498020697,20.0,149.45,149.39,0.03966415]
["bitfinex","SOLUSD",1719498021067,1.67359521,149.47,149.39,0.03966415]
["bitfinex","SOLUSD",1719498021262,117.7135,149.54,149.39,26.97016415]
["bitfinex","SOLUSD",1719498021263,1.6729759,149.53,149.39,26.97016415]
["bitfinex","SOLUSD",1719498021463,1.6729759,149.53,149.4,215.77543366]
["bitfinex","SOLUSD",1719498021659,1.6729759,149.53,149.41,205.78855932]
["bitfinex","SOLUSD",1719498022169,100.0,149.5,149.39,0.03966415]
["bitfinex","SOLUSD",1719498022380,1.67342103,149.49,149.39,0.03966415]
["bitfinex","SOLUSD",1719498022980,1.67312387,149.48,149.39,0.03966415]
["bitfinex","SOLUSD",1719498023175,1.67279668,149.52,149.39,0.03966415]
["bitfinex","SOLUSD",1719498023586,1.67265263,149.51,149.39,0.03966415]
["bitfinex","SOLUSD",1719498023769,1.67273734,149.52,149.39,0.03966415]
["bitfinex","SOLUSD",1719498024386,1.67272629,149.51,149.39,0.03966415]
["bitfinex","SOLUSD",1719498024688,1.67275469,149.52,149.39,0.03966415]
["bitfinex","SOLUSD",1719498025271,6.6893,149.5,149.39,0.03966415]
["bitfinex","SOLUSD",1719498025475,1.67336463,149.49,149.39,0.03966415]
["bitfinex","SOLUSD",1719498025672,101.67304662,149.52,149.39,0.03966415]
["bitfinex","SOLUSD",1719498025889,21.67311303,149.51,149.39,0.03966415]
["bitfinex","SOLUSD",1719498026499,1.67311303,149.51,149.39,20.07966415]
["bitfinex","SOLUSD",1719498027000,1.67311303,149.51,149.4,47.0524]
["bitfinex","SOLUSD",1719498027372,1.67254552,149.54,149.4,47.0524]
["bitfinex","SOLUSD",1719498027691,1.67254552,149.54,149.42,20.04]
["bitfinex","SOLUSD",1719498027896,253.5,149.57,149.44,20.04]
["bitfinex","SOLUSD",1719498028195,0.73146039,149.56,149.47,47.0524]
["bitfinex","SOLUSD",1719498028369,247.4937412,149.64,149.48,25.0]
["bitfinex","SOLUSD",1719498028569,100.0,149.63,149.48,25.0]
["bitfinex","SOLUSD",1719498028765,240.61696227,149.71,149.5,93.3471]
["bitfinex","SOLUSD",1719498028982,240.61696227,149.71,149.52,20.04]
["bitfinex","SOLUSD",1719498029276,240.61696227,149.71,149.51,20.0]
["bitfinex","SOLUSD",1719498029277,1.55104582,149.7,149.59,10.5724]
["bitfinex","SOLUSD",1719498029480,1.55104582,149.7,149.6,26.3071]
["bitfinex","SOLUSD",1719498031466,236.6824412,149.76,149.6,26.3071]
["bitfinex","SOLUSD",1719498031670,100.0,149.8,149.61,45.0]
["bitfinex","SOLUSD",1719498031866,100.0,149.78,149.61,20.04]
["bitfinex","SOLUSD",1719498032070,6.6772,149.77,149.6,26.3071]
["bitfinex","SOLUSD",1719498032291,184.56835457,149.75,149.6,26.3071]
["bitfinex","SOLUSD",1719498032512,106.6778,149.75,149.6,26.3071]
["bitfinex","SOLUSD",1719498032674,184.56835457,149.77,149.6,26.3071]
["bitfinex","SOLUSD",1719498032879,184.56835457,149.77,149.6,46.3471]
["bitfinex","SOLUSD",1719498033092,184.56835457,149.77,149.6,26.3071]
["bitfinex","SOLUSD",1719498033478,84.56835457,149.75,149.6,26.3071]
["bitfinex","SOLUSD",1719498033674,20.0,149.74,149.6,30.27431644]
["bitfinex","SOLUSD",1719498033880,20.0,149.77,149.61,20.04]
["bitfinex","SOLUSD",1719498034093,20.0,149.77,149.6,30.27431644]
["bitfinex","SOLUSD",1719498034299,204.56835457,149.77,149.6,30.27431644]
["bitfinex","SOLUSD",1719498034682,211.24555457,149.77,149.6,30.27431644]
["bitfinex","SOLUSD",1719498034886,100.0,149.71,149.6,3.96721644]
["bitfinex","SOLUSD",1719498035082,100.0,149.73,149.59,26.769228]
["bitfinex","SOLUSD",1719498035281,191.24805457,149.71,149.59,26.769228]
["bitfinex","SOLUSD",1719498035595,20.0,149.7,149.59,26.769228]
["bitfinex","SOLUSD",1719498035796,20.0,149.7,149.59,3.94502738]
["bitfinex","SOLUSD",1719498035993,20.0,149.7,149.53,45.7203]
["bitfinex","SOLUSD",1719498036305,20.0,149.72,149.53,45.7203]
["bitfinex","SOLUSD",1719498036688,26.6791,149.72,149.53,45.7203]
["bitfinex","SOLUSD",1719498037001,20.0,149.72,149.53,45.7203]
["bitfinex","SOLUSD",1719498037304,100.0,149.68,149.53,29.59935029]
["bitfinex","SOLUSD",1719498037712,6.6803,149.7,149.53,29.59935029]
["bitfinex","SOLUSD",1719498037713,20.0,149.67,149.53,29.59935029]
["bitfinex","SOLUSD",1719498038081,20.0,149.67,149.54,20.04]
["bitfinex","SOLUSD",1719498038396,20.0,149.71,149.54,20.04]
["bitfinex","SOLUSD",1719498038787,20.0,149.71,149.54,67.04]
["bitfinex","SOLUSD",1719498038990,20.0,149.75,149.56,57.0227]
["bitfinex","SOLUSD",1719498039288,20.0,149.75,149.58,20.04]
["bitfinex","SOLUSD",1719498039690,184.56835457,149.76,149.58,20.04]
["bitfinex","SOLUSD",1719498039890,191.24605457,149.76,149.58,20.04]
["bitfinex","SOLUSD",1719498040097,100.0,149.74,149.58,20.04]
["bitfinex","SOLUSD",1719498040301,6.6787,149.73,149.57,20.0]
["bitfinex","SOLUSD",1719498041012,20.0,149.72,149.56,57.0227]
["bitfinex","SOLUSD",1719498041187,20.0,149.73,149.56,57.0227]
["bitfinex","SOLUSD",1719498041391,100.0,149.72,149.56,57.0227]
["bitfinex","SOLUSD",1719498041591,20.0,149.71,149.56,57.0227]
["bitfinex","SOLUSD",1719498041896,20.0,149.73,149.56,57.0227]
["bitfinex","SOLUSD",1719498042990,20.0,149.75,149.56,57.0227]
["bitfinex","SOLUSD",1719498043197,100.0,149.74,149.56,57.0227]
["bitfinex","SOLUSD",1719498043393,20.0,149.73,149.56,57.0227]
["bitfinex","SOLUSD",1719498043785,20.0,149.73,149.58,20.04]
["bitfinex","SOLUSD",1719498043986,20.0,149.75,149.6,20.04]
["bitfinex","SOLUSD",1719498044207,100.0,149.78,149.63,20.04]
["bitfinex","SOLUSD",1719498045599,191.24515457,149.78,149.62,35.8066]
["bitfinex","SOLUSD",1719498045903,100.0,149.77,149.62,35.8066]
["bitfinex","SOLUSD",1719498046119,106.6769,149.77,149.62,35.8066]
["bitfinex","SOLUSD",1719498046293,100.0,149.78,149.62,35.8066]
["bitfinex","SOLUSD",1719498046486,20.0,149.76,149.62,55.8466]
["bitfinex","SOLUSD",1719498046812,20.0,149.77,149.62,55.8466]
["bitfinex","SOLUSD",1719498046987,20.0,149.77,149.62,35.8066]
["bitfinex","SOLUSD",1719498047692,20.0,149.77,149.63,20.04]
["bitfinex","SOLUSD",1719498047886,20.0,149.78,149.65,20.04]
["bitfinex","SOLUSD",1719498048098,100.0,149.8,149.65,20.04]
["bitfinex","SOLUSD",1719498048810,0.8481986,149.81,149.65,20.04]
["bitfinex","SOLUSD",1719498049107,0.8481986,149.81,149.67,20.04]
["bitfinex","SOLUSD",1719498049499,20.8481986,149.81,149.67,20.04]
["bitfinex","SOLUSD",1719498049895,20.8481986,149.81,149.68,10.5622]
["bitfinex","SOLUSD",1719498050910,100.0,149.77,149.68,10.5622]
["bitfinex","SOLUSD",1719498051101,20.0,149.76,149.68,9.5622]
["bitfinex","SOLUSD",1719498051808,20.0,149.79,149.68,9.5622]
["bitfinex","SOLUSD",1719498052016,20.0,149.8,149.68,9.5622]
["bitfinex","SOLUSD",1719498052395,26.6756,149.8,149.68,9.5622]
["bitfinex","SOLUSD",1719498052591,20.0,149.8,149.68,9.5622]
["bitfinex","SOLUSD",1719498052797,184.56835457,149.77,149.68,9.5622]
["bitfinex","SOLUSD",1719498053005,20.0,149.76,149.68,9.5622]
["bitfinex","SOLUSD",1719498055422,100.0,149.77,149.68,9.5622]
["bitfinex","SOLUSD",1719498055920,20.0,149.76,149.68,9.5622]
["bitfinex","SOLUSD",1719498056432,84.56835457,149.76,149.68,9.5622]
["bitfinex","SOLUSD",1719498056595,84.56835457,149.74,149.66,27.0077]
["bitfinex","SOLUSD",1719498056922,120.0,149.73,149.66,27.0077]
["bitfinex","SOLUSD",1719498057305,100.0,149.71,149.64,10.6802]
["bitfinex","SOLUSD",1719498057499,20.0,149.7,149.64,10.6802]
["bitfinex","SOLUSD",1719498057716,184.56835457,149.69,149.61,24.7837]
["bitfinex","SOLUSD",1719498057923,20.0,149.68,149.61,24.7837]
["bitfinex","SOLUSD",1719498058800,20.0,149.7,149.61,24.7837]
["bitfinex","SOLUSD",1719498059000,100.0,149.65,149.59,3.9388239]
["bitfinex","SOLUSD",1719498059209,20.0,149.64,149.53,44.05412643]
["bitfinex","SOLUSD",1719498059523,20.0,149.64,149.53,37.0715]
["bitfinex","SOLUSD",1719498059524,26.6828,149.64,149.53,37.0715]
["bitfinex","SOLUSD",1719498059692,20.0,149.64,149.53,60.99294168]
["bitfinex","SOLUSD",1719498059895,20.0,149.66,149.53,60.99294168]
["bitfinex","SOLUSD",1719498060100,20.0,149.7,149.53,60.99294168]
["bitfinex","SOLUSD",1719498060326,106.6805,149.69,149.53,60.99294168]
["bitfinex","SOLUSD",1719498060530,20.0,149.68,149.53,60.99294168]
["bitfinex","SOLUSD",1719498061527,20.0,149.68,149.53,40.95294168]
["bitfinex","SOLUSD",1719498061824,26.681,149.68,149.53,40.95294168]
["bitfinex","SOLUSD",1719498062133,100.0,149.67,149.53,40.95294168]
["bitfinex","SOLUSD",1719498062306,20.0,149.66,149.53,40.95294168]
["bitfinex","SOLUSD",1719498062510,100.0,149.65,149.53,40.95294168]
["bitfinex","SOLUSD",1719498062716,20.0,149.66,149.53,40.95294168]
["bitfinex","SOLUSD",1719498063623,100.0,149.65,149.53,40.95294168]
["bitfinex","SOLUSD",1719498063813,100.0,149.63,149.53,40.95294168]
["bitfinex","SOLUSD",1719498064018,20.0,149.62,149.53,40.95294168]
["bitfinex","SOLUSD",1719498064212,20.0,149.64,149.53,40.95294168]
["bitfinex","SOLUSD",1719498064415,100.0,149.7,149.53,40.95294168]
["bitfinex","SOLUSD",1719498064634,47.0,149.71,149.53,40.95294168]
["bitfinex","SOLUSD",1719498064635,20.0,149.69,149.53,40.95294168]
["bitfinex","SOLUSD",1719498064828,100.0,149.69,149.55,25.5426]
["bitfinex","SOLUSD",1719498065031,100.0,149.63,149.55,25.5426]
["bitfinex","SOLUSD",1719498065542,100.0,149.61,149.55,25.5426]
["bitfinex","SOLUSD",1719498065711,100.0,149.58,149.5,24.8701]
["bitfinex","SOLUSD",1719498065914,100.0,149.58,149.51,1.54722293]
["bitfinex","SOLUSD",1719498066112,100.0,149.61,149.51,1.54722293]
["bitfinex","SOLUSD",1719498066336,20.0,149.6,149.51,1.54722293]
["bitfinex","SOLUSD",1719498066637,106.6842,149.61,149.51,1.54722293]
["bitfinex","SOLUSD",1719498066820,104.56835457,149.6,149.51,1.54722293]
["bitfinex","SOLUSD",1719498067141,20.0,149.6,149.51,1.54722293]
["bitfinex","SOLUSD",1719498067542,20.0,149.62,149.51,1.54722293]
["bitfinex","SOLUSD",1719498067721,20.0,149.64,149.51,1.54722293]
["bitfinex","SOLUSD",1719498068619,100.0,149.7,149.52,10.2489]
["bitfinex","SOLUSD",1719498068940,20.0,149.69,149.54,20.04]
["bitfinex","SOLUSD",1719498069124,100.0,149.7,149.53,26.604]
["bitfinex","SOLUSD",1719498069329,100.0,149.68,149.53,26.604]
["bitfinex","SOLUSD",1719498069628,184.56835457,149.68,149.53,26.604]
["bitfinex","SOLUSD",1719498069822,106.6818,149.66,149.53,26.604]
["bitfinex","SOLUSD",1719498070021,6.98581044,149.73,149.53,26.604]
["bitfinex","SOLUSD",1719498070022,6.6841,149.61,149.53,26.604]
["bitfinex","SOLUSD",1719498070217,100.0,149.6,149.53,26.604]
["bitfinex","SOLUSD",1719498070425,100.0,149.62,149.53,26.604]
["bitfinex","SOLUSD",1719498070623,100.0,149.64,149.53,26.604]
["bitfinex","SOLUSD",1719498070834,20.0,149.63,149.53,26.604]
["bitfinex","SOLUSD",1719498071938,104.56835457,149.63,149.53,26.604]
["bitfinex","SOLUSD",1719498072125,100.0,149.6,149.53,26.604]
["bitfinex","SOLUSD",1719498072326,20.0,149.59,149.53,26.604]
["bitfinex","SOLUSD",1719498073127,20.0,149.61,149.53,26.604]
["bitfinex","SOLUSD",1719498073330,20.0,149.63,149.53,26.604]
["bitfinex","SOLUSD",1719498074744,20.0,149.65,149.53,26.604]
["bitfinex","SOLUSD",1719498075323,100.0,149.64,149.53,26.604]
["bitfinex","SOLUSD",1719498075652,20.0,149.63,149.53,26.604]
["bitfinex","SOLUSD",1719498076647,20.0,149.63,149.53,30.41950125]
["bitfinex","SOLUSD",1719498076858,20.0,149.67,149.53,30.41950125]
["bitfinex","SOLUSD",1719498077861,20.0,149.67,149.54,10.5875]
["bitfinex","SOLUSD",1719498078037,20.0,149.69,149.55,45.3574]
["bitfinex","SOLUSD",1719498078365,20.0,149.71,149.57,36.5704]
["bitfinex","SOLUSD",1719498078525,20.0,149.71,149.57,56.6104]
["bitfinex","SOLUSD",1719498078849,236.6824412,149.72,149.58,36.5704]
["bitfinex","SOLUSD",1719498079436,236.6824412,149.72,149.59,40.04]
["bitfinex","SOLUSD",1719498079631,100.0,149.73,149.59,20.0]
["bitfinex","SOLUSD",1719498080335,100.0,149.71,149.58,36.5704]
["bitfinex","SOLUSD",1719498080560,184.56835457,149.71,149.58,36.5704]
["bitfinex","SOLUSD",1719498080852,84.56835457,149.69,149.58,36.5704]
["bitfinex","SOLUSD",1719498081049,20.0,149.68,149.58,36.5704]
["bitfinex","SOLUSD",1719498081629,20.0,149.69,149.58,36.5704]
["bitfinex","SOLUSD",1719498081961,20.0,149.71,149.58,36.5704]
["bitfinex","SOLUSD",1719498082249,100.0,149.7,149.58,36.5704]
["bitfinex","SOLUSD",1719498082452,104.56835457,149.69,149.58,36.5704]
["bitfinex","SOLUSD",1719498083039,100.0,149.68,149.58,36.5704]
["bitfinex","SOLUSD",1719498083241,20.0,149.67,149.58,40.59784267]
["bitfinex","SOLUSD",1719498083554,20.0,149.69,149.58,40.59784267]
["bitfinex","SOLUSD",1719498083739,84.56835457,149.69,149.58,40.59784267]
["bitfinex","SOLUSD",1719498083941,20.0,149.68,149.58,40.59784267]
["bitfinex","SOLUSD",1719498084363,20.0,149.7,149.58,40.59784267]
["bitfinex","SOLUSD",1719498084666,120.0,149.71,149.58,40.59784267]
["bitfinex","SOLUSD",1719498085036,26.6796,149.71,149.58,40.59784267]
["bitfinex","SOLUSD",1719498085240,126.6796,149.71,149.58,40.59784267]
["bitfinex","SOLUSD",1719498085436,211.24795457,149.71,149.58,40.59784267]
["bitfinex","SOLUSD",1719498086558,204.56835457,149.71,149.58,40.59784267]
["bitfinex","SOLUSD",1719498086763,20.0,149.71,149.58,40.59784267]
["bitfinex","SOLUSD",1719498087056,20.0,149.72,149.58,40.59784267]
["bitfinex","SOLUSD",1719498087771,100.0,149.72,149.58,40.59784267]
["bitfinex","SOLUSD",1719498087938,20.0,149.71,149.58,40.59784267]
["bitfinex","SOLUSD",1719498088143,100.0,149.7,149.58,40.59784267]
["bitfinex","SOLUSD",1719498088341,20.0,149.69,149.58,40.59784267]
["bitfinex","SOLUSD",1719498088866,20.0,149.71,149.58,40.59784267]
["bitfinex","SOLUSD",1719498091963,20.0,149.72,149.58,40.59784267]
["bitfinex","SOLUSD",1719498092135,20.0,149.73,149.58,40.59784267]
["bitfinex","SOLUSD",1719498092332,100.0,149.7,149.58,40.59784267]
["bitfinex","SOLUSD",1719498092739,20.0,149.69,149.58,40.59784267]
["bitfinex","SOLUSD",1719498093743,20.0,149.71,149.58,40.59784267]
["bitfinex","SOLUSD",1719498095157,100.0,149.76,149.61,25.422]
["bitfinex","SOLUSD",1719498095347,20.0,149.75,149.61,25.422]
["bitfinex","SOLUSD",1719498095551,20.0,149.75,149.63,25.422]
["bitfinex","SOLUSD",1719498096141,100.0,149.72,149.63,25.422]
["bitfinex","SOLUSD",1719498096370,20.0,149.71,149.63,25.422]
["bitfinex","SOLUSD",1719498096977,184.56835457,149.7,149.63,25.422]
["bitfinex","SOLUSD",1719498097142,20.0,149.69,149.63,25.422]
["bitfinex","SOLUSD",1719498097347,106.6812,149.68,149.63,25.422]
["bitfinex","SOLUSD",1719498097542,100.0,149.66,149.63,25.422]
["bitfinex","SOLUSD",1719498097867,100.0,149.66,149.58,37.1792]
["bitfinex","SOLUSD",1719498098077,100.0,149.68,149.58,37.1792]
["bitfinex","SOLUSD",1719498098250,100.0,149.67,149.58,37.1792]
["bitfinex","SOLUSD",1719498098447,106.6816,149.67,149.58,37.1792]
["bitfinex","SOLUSD",1719498098781,84.56835457,149.68,149.58,37.1792]
["bitfinex","SOLUSD",1719498098954,6.681,149.68,149.58,37.1792]
["bitfinex","SOLUSD",1719498099159,120.0,149.69,149.58,37.1792]
["bitfinex","SOLUSD",1719498099370,100.0,149.67,149.58,37.1792]
["bitfinex","SOLUSD",1719498100179,100.0,149.65,149.58,37.1792]
["bitfinex","SOLUSD",1719498100749,100.0,149.67,149.58,37.1792]
["bitfinex","SOLUSD",1719498100973,20.0,149.66,149.58,37.1792]
["bitfinex","SOLUSD",1719498101286,120.0,149.66,149.58,37.1792]
["bitfinex","SOLUSD",1719498101850,100.0,149.62,149.54,10.5622]
["bitfinex","SOLUSD",1719498102158,20.04,149.64,149.54,10.5622]
["bitfinex","SOLUSD",1719498102159,100.0,149.58,149.54,10.5622]
["bitfinex","SOLUSD",1719498102675,100.0,149.58,149.53,25.8292]
["bitfinex","SOLUSD",1719498103583,100.0,149.6,149.53,25.8292]
["bitfinex","SOLUSD",1719498103758,20.0,149.59,149.53,25.8292]
["bitfinex","SOLUSD",1719498104078,20.0,149.59,149.46,4.04611876]
["bitfinex","SOLUSD",1719498104079,100.0,149.56,149.47,26.6284]
["bitfinex","SOLUSD",1719498104657,184.56835457,149.74,149.54,20.04]
["bitfinex","SOLUSD",1719498104858,100.0,149.76,149.56,20.04]
["bitfinex","SOLUSD",1719498105092,100.0,149.76,149.59,3.5099]
["bitfinex","SOLUSD",1719498105388,100.0,149.76,149.61,3.5099]
["bitfinex","SOLUSD",1719498105594,100.0,149.76,149.61,23.5099]
["bitfinex","SOLUSD",1719498106278,110.3785,149.79,149.62,25.7818]
["bitfinex","SOLUSD",1719498106466,100.0,149.79,149.63,20.0]
["bitfinex","SOLUSD",1719498106668,100.0,149.79,149.64,10.0494]
["bitfinex","SOLUSD",1719498106870,0.8481986,149.81,149.66,25.7818]
["bitfinex","SOLUSD",1719498107076,0.8481986,149.81,149.69,25.6603]
["bitfinex","SOLUSD",1719498107790,0.8481986,149.81,149.7,20.0]
["bitfinex","SOLUSD",1719498109072,0.8481986,149.81,149.71,10.142]
["bitfinex","SOLUSD",1719498109391,0.8481986,149.81,149.72,20.0]
["bitfinex","SOLUSD",1719498110188,20.8481986,149.81,149.72,20.0]
["bitfinex","SOLUSD",1719498110364,20.8481986,149.81,149.71,10.142]
["bitfinex","SOLUSD",1719498110766,0.8481986,149.81,149.71,10.142]
["bitfinex","SOLUSD",1719498112871,100.8481986,149.81,149.71,10.142]
["bitfinex","SOLUSD",1719498113073,20.0,149.8,149.71,10.142]
["bitfinex","SOLUSD",1719498114101,100.0,149.77,149.69,25.6603]
["bitfinex","SOLUSD",1719498114264,20.0,149.76,149.69,25.6603]
["bitfinex","SOLUSD",1719498114864,184.56835457,149.77,149.69,25.6603]
["bitfinex","SOLUSD",1719498115068,100.0,149.75,149.69,25.6603]
["bitfinex","SOLUSD",1719498115285,6.6773,149.76,149.69,25.6603]
["bitfinex","SOLUSD",1719498115480,20.0,149.75,149.69,25.6603]
["bitfinex","SOLUSD",1719498116302,20.0,149.76,149.69,25.6603]
["bitfinex","SOLUSD",1719498117393,20.0,149.77,149.69,25.6603]
["bitfinex","SOLUSD",1719498117969,100.0,149.76,149.69,25.6603]
["bitfinex","SOLUSD",1719498118175,20.0,149.75,149.69,25.6603]
["bitfinex","SOLUSD",1719498118509,120.0,149.75,149.69,25.6603]
["bitfinex","SOLUSD",1719498118793,184.56835457,149.73,149.67,10.4693]
["bitfinex","SOLUSD",1719498119006,20.0,149.72,149.64,24.7109]
["bitfinex","SOLUSD",1719498119769,184.56835457,149.71,149.64,24.7109]
["bitfinex","SOLUSD",1719498119974,100.0,149.69,149.64,24.7109]
["bitfinex","SOLUSD",1719498120209,20.0,149.7,149.64,24.7109]
["bitfinex","SOLUSD",1719498120210,204.60835457,149.71,149.64,24.7109]
["bitfinex","SOLUSD",1719498120503,20.0,149.7,149.64,24.7109]
["bitfinex","SOLUSD",1719498120672,100.0,149.69,149.64,24.7109]
["bitfinex","SOLUSD",1719498120875,20.0,149.7,149.64,24.7109]
["bitfinex","SOLUSD",1719498121099,20.0,149.72,149.64,24.7109]
["bitfinex","SOLUSD",1719498121797,20.0,149.74,149.65,10.4161]
["bitfinex","SOLUSD",1719498122004,20.0,149.76,149.65,10.4161]
["bitfinex","SOLUSD",1719498122701,120.0,149.77,149.65,10.4161]
["bitfinex","SOLUSD",1719498122891,100.0,149.77,149.65,10.4161]
["bitfinex","SOLUSD",1719498123204,204.60835457,149.77,149.65,10.4161]
["bitfinex","SOLUSD",1719498123380,191.24535457,149.77,149.65,10.4161]
["bitfinex","SOLUSD",1719498123582,106.677,149.77,149.65,10.4161]
["bitfinex","SOLUSD",1719498123882,243.3591412,149.78,149.65,10.4161]
["bitfinex","SOLUSD",1719498124100,100.0,149.77,149.65,10.4161]
["bitfinex","SOLUSD",1719498124303,20.0,149.76,149.65,10.4161]
["bitfinex","SOLUSD",1719498124803,236.6824412,149.78,149.65,10.4161]
["bitfinex","SOLUSD",1719498124999,10.0,149.8,149.67,25.151]
["bitfinex","SOLUSD",1719498125317,10.0,149.8,149.68,20.0]
["bitfinex","SOLUSD",1719498125616,10.0,149.8,149.7,24.765]
["bitfinex","SOLUSD",1719498125778,0.8481986,149.81,149.71,9.7852]
["bitfinex","SOLUSD",1719498125975,0.8481986,149.81,149.72,20.0]
["bitfinex","SOLUSD",1719498126392,0.8481986,149.81,149.73,1.33544703]
["bitfinex","SOLUSD",1719498127199,263.3945412,149.88,149.74,35.6421]
["bitfinex","SOLUSD",1719498127200,236.6824412,149.88,149.74,35.6421]
["bitfinex","SOLUSD",1719498127410,336.6824412,149.93,149.76,25.1551]
["bitfinex","SOLUSD",1719498127612,20.0,149.92,149.77,21.33488036]
["bitfinex","SOLUSD",1719498127783,20.0,149.92,149.78,10.487]
["bitfinex","SOLUSD",1719498127988,20.0,149.92,149.79,20.0]
["bitfinex","SOLUSD",1719498128194,120.04,149.86,149.76,25.1551]
["bitfinex","SOLUSD",1719498128514,100.0,149.85,149.76,25.1551]
["bitfinex","SOLUSD",1719498128818,100.0,149.83,149.76,25.1551]
["bitfinex","SOLUSD",1719498129314,106.6726,149.87,149.76,25.1551]
["bitfinex","SOLUSD",1719498129489,100.0,149.85,149.76,25.1551]
["bitfinex","SOLUSD",1719498129691,191.24395457,149.8,149.72,10.4781]
["bitfinex","SOLUSD",1719498129993,20.0,149.79,149.72,10.4781]
["bitfinex","SOLUSD",1719498130711,204.56835457,149.8,149.72,10.4781]
["bitfinex","SOLUSD",1719498130908,100.0,149.78,149.72,10.4781]
["bitfinex","SOLUSD",1719498131081,20.0,149.77,149.71,24.2323]
["bitfinex","SOLUSD",1719498131885,281.6824412,149.84,149.71,24.2323]
["bitfinex","SOLUSD",1719498131886,20.0,149.79,149.71,24.2323]
["bitfinex","SOLUSD",1719498132087,20.0,149.81,149.71,24.2323]
["bitfinex","SOLUSD",1719498132801,20.0,149.83,149.71,24.2323]
["bitfinex","SOLUSD",1719498133002,184.56835457,149.82,149.71,24.2323]
["bitfinex","SOLUSD",1719498133206,20.0,149.81,149.71,24.2323]
["bitfinex","SOLUSD",1719498134013,100.0,149.79,149.71,24.2323]
["bitfinex","SOLUSD",1719498134202,20.0,149.78,149.71,24.2323]
["bitfinex","SOLUSD",1719498134514,120.0,149.81,149.71,24.2323]
["bitfinex","SOLUSD",1719498135516,20.0,149.81,149.71,24.2323]
["bitfinex","SOLUSD",1719498135699,20.0,149.82,149.71,24.2323]
["bitfinex","SOLUSD",1719498135902,191.24385457,149.81,149.71,24.2323]
["bitfinex","SOLUSD",1719498136104,20.0,149.8,149.71,24.2323]
["bitfinex","SOLUSD",1719498136909,20.0,149.81,149.71,24.2323]
["bitfinex","SOLUSD",1719498137417,20.0,149.81,149.72,20.0]
["bitfinex","SOLUSD",1719498137622,20.0,149.83,149.73,10.4887]
["bitfinex","SOLUSD",1719498137917,100.0,149.81,149.73,10.4887]
["bitfinex","SOLUSD",1719498138213,100.0,149.79,149.73,10.4887]
["bitfinex","SOLUSD",1719498138414,84.56835457,149.78,149.71,24.2323]
["bitfinex","SOLUSD",1719498138717,100.0,149.79,149.71,24.2323]
["bitfinex","SOLUSD",1719498139019,100.0,149.77,149.71,24.2323]
["bitfinex","SOLUSD",1719498139326,20.0,149.76,149.69,10.6643]
["bitfinex","SOLUSD",1719498140118,204.56835457,149.76,149.69,10.6643]
["bitfinex","SOLUSD",1719498140418,20.0,149.76,149.69,10.6643]
["bitfinex","SOLUSD",1719498140601,20.0,149.77,149.69,10.6643]
["bitfinex","SOLUSD",1719498140919,100.0,149.82,149.69,10.6643]
["bitfinex","SOLUSD",1719498141095,20.0,149.81,149.7,20.0]
["bitfinex","SOLUSD",1719498142024,20.0,149.82,149.7,20.0]
["bitfinex","SOLUSD",1719498142716,20.0,149.82,149.71,26.0771]
["bitfinex","SOLUSD",1719498142917,20.0,149.82,149.72,20.0]
["bitfinex","SOLUSD",1719498143211,26.6746,149.82,149.72,20.0]
["bitfinex","SOLUSD",1719498143416,100.0,149.81,149.72,20.0]
["bitfinex","SOLUSD",1719498144420,20.0,149.82,149.72,20.0]
["bitfinex","SOLUSD",1719498144629,20.0,149.83,149.72,20.0]
["bitfinex","SOLUSD",1719498145136,100.0,149.82,149.72,20.0]
["bitfinex","SOLUSD",1719498145301,20.0,149.81,149.72,20.0]
["bitfinex","SOLUSD",1719498147126,20.0,149.83,149.73,10.2441]
["bitfinex","SOLUSD",1719498147324,236.6824412,149.84,149.75,26.7694]
["bitfinex","SOLUSD",1719498147496,336.6824412,149.92,149.77,10.4307]
["bitfinex","SOLUSD",1719498147699,20.0,149.91,149.79,26.7694]
["bitfinex","SOLUSD",1719498147893,236.6824412,149.92,149.81,10.4307]
["bitfinex","SOLUSD",1719498148116,236.6824412,149.92,149.82,20.0]
["bitfinex","SOLUSD",1719498148322,236.6824412,149.92,149.81,10.4307]
["bitfinex","SOLUSD",1719498148624,209.3500412,149.92,149.82,27.54264404]
["bitfinex","SOLUSD",1719498148859,209.3500412,149.92,149.83,20.0]
["bitfinex","SOLUSD",1719498148860,192.64945373,149.92,149.83,20.0]
["bitfinex","SOLUSD",1719498149026,0.8481986,149.96,149.83,20.0]
["bitfinex","SOLUSD",1719498151816,0.8481986,149.96,149.84,36.7874]
["bitfinex","SOLUSD",1719498152127,0.8481986,149.96,149.85,20.0]
["bitfinex","SOLUSD",1719498152699,100.0,150.05,149.85,20.0]
["bitfinex","SOLUSD",1719498153021,106.6654,150.03,149.85,40.04]
["bitfinex","SOLUSD",1719498153622,100.0,150.03,149.85,40.04]
["bitfinex","SOLUSD",1719498153844,20.0,150.02,149.85,40.04]
["bitfinex","SOLUSD",1719498154832,20.0,150.02,149.86,30.4262]
["bitfinex","SOLUSD",1719498155034,20.0,150.03,149.87,20.0]
["bitfinex","SOLUSD",1719498155239,126.6654,150.03,149.87,20.0]
["bitfinex","SOLUSD",1719498155411,120.0,150.03,149.87,20.0]
["bitfinex","SOLUSD",1719498156031,20.0,150.03,149.87,20.0]
["bitfinex","SOLUSD",1719498156240,20.0,150.03,149.89,10.6372]
["bitfinex","SOLUSD",1719498156535,20.0,150.03,149.87,20.0]
["bitfinex","SOLUSD",1719498156536,100.0,150.03,149.91,35.051]
["bitfinex","SOLUSD",1719498156744,100.0,150.05,149.92,20.0]
["bitfinex","SOLUSD",1719498157624,100.0,150.1,149.92,20.0]
["bitfinex","SOLUSD",1719498157830,100.0,150.1,149.92,40.06]
["bitfinex","SOLUSD",1719498158021,184.56835457,150.1,149.92,40.06]
["bitfinex","SOLUSD",1719498158220,0.8481986,150.11,149.96,24.6298]
["bitfinex","SOLUSD",1719498158436,0.8481986,150.11,149.97,20.0]
["bitfinex","SOLUSD",1719498160031,0.8481986,150.11,149.98,9.9933]
["bitfinex","SOLUSD",1719498160244,0.8481986,150.11,150.0,25.9743]
["bitfinex","SOLUSD",1719498160543,0.8481986,150.11,150.01,20.0]
["bitfinex","SOLUSD",1719498164826,0.8481986,150.11,150.02,10.7411]
["bitfinex","SOLUSD",1719498165137,0.8481986,150.11,150.03,20.0]
["bitfinex","SOLUSD",1719498176732,53.86,150.21,150.04,35.9073]
["bitfinex","SOLUSD",1719498176733,100.0,150.21,150.04,35.9073]
["bitfinex","SOLUSD",1719498177060,100.0,150.21,150.05,20.0]
["bitfinex","SOLUSD",1719498177363,20.0,150.2,150.05,20.0]
["bitfinex","SOLUSD",1719498178037,100.0,150.19,150.05,20.0]
["bitfinex","SOLUSD",1719498178247,20.0,150.18,150.05,20.0]
["bitfinex","SOLUSD",1719498178443,20.0,150.2,150.05,20.0]
["bitfinex","SOLUSD",1719498178637,20.0,150.2,150.06,37.1053]
["bitfinex","SOLUSD",1719498178951,20.0,150.2,150.07,20.0]
["bitfinex","SOLUSD",1719498181148,106.6583,150.19,150.07,20.0]
["bitfinex","SOLUSD",1719498181460,20.0,150.18,150.08,10.3887]
["bitfinex","SOLUSD",1719498181665,20.0,150.18,150.09,20.0]
["bitfinex","SOLUSD",1719498181841,100.0,150.21,150.09,20.0]
["bitfinex","SOLUSD",1719498181842,20.0,150.2,150.09,20.0]
["bitfinex","SOLUSD",1719498182659,26.6578,150.2,150.09,20.0]
["bitfinex","SOLUSD",1719498182844,20.0,150.2,150.09,20.0]
["bitfinex","SOLUSD",1719498183559,20.0,150.2,150.1,36.2774]
["bitfinex","SOLUSD",1719498183763,20.0,150.21,150.11,20.0]
["bitfinex","SOLUSD",1719498184269,20.0,150.23,150.11,20.0]
["bitfinex","SOLUSD",1719498184462,100.0,150.22,150.1,36.2774]
["bitfinex","SOLUSD",1719498184757,20.0,150.21,150.1,36.2774]
["bitfinex","SOLUSD",1719498184967,20.0,150.23,150.1,36.2774]
["bitfinex","SOLUSD",1719498185164,20.0,150.23,150.11,11.63256951]
["bitfinex","SOLUSD",1719498185460,20.0,150.25,150.12,20.0]
["bitfinex","SOLUSD",1719498186354,27.5033986,150.26,150.12,20.0]
["bitfinex","SOLUSD",1719498186551,184.56835457,150.25,150.12,20.0]
["bitfinex","SOLUSD",1719498186758,100.0,150.23,150.12,20.0]
["bitfinex","SOLUSD",1719498186955,6.6563,150.24,150.12,20.0]
["bitfinex","SOLUSD",1719498187142,100.0,150.25,150.12,20.0]
["bitfinex","SOLUSD",1719498187341,20.0,150.24,150.12,20.0]
["bitfinex","SOLUSD",1719498187550,20.0,150.24,150.13,26.9926]
["bitfinex","SOLUSD",1719498187940,20.8481986,150.26,150.13,26.9926]
["bitfinex","SOLUSD",1719498188336,20.8481986,150.26,150.14,20.0]
["bitfinex","SOLUSD",1719498188757,0.8481986,150.26,150.14,20.0]
["bitfinex","SOLUSD",1719498188966,0.8481986,150.26,150.17,9.9574]
["bitfinex","SOLUSD",1719498189168,184.56835457,150.35,150.18,46.4759]
["bitfinex","SOLUSD",1719498189849,184.56835457,150.31,150.18,46.4759]
["bitfinex","SOLUSD",1719498190061,100.0,150.33,150.18,46.4759]
["bitfinex","SOLUSD",1719498190438,84.56835457,150.34,150.18,46.4759]
["bitfinex","SOLUSD",1719498191344,106.6511,150.35,150.18,46.4759]
["bitfinex","SOLUSD",1719498191544,100.0,150.35,150.19,10.7019]
["bitfinex","SOLUSD",1719498191843,100.0,150.35,150.2,20.0]
["bitfinex","SOLUSD",1719498192263,20.0,150.34,150.21,27.0027]
["bitfinex","SOLUSD",1719498192561,20.0,150.36,150.22,30.2958]
["bitfinex","SOLUSD",1719498192763,20.0,150.36,150.22,30.81377919]
["bitfinex","SOLUSD",1719498192983,26.6508,150.36,150.22,30.2958]
["bitfinex","SOLUSD",1719498193269,169.5815117,150.37,150.23,37.6639]
["bitfinex","SOLUSD",1719498193568,169.5815117,150.37,150.24,21.33095348]
["bitfinex","SOLUSD",1719498194158,69.5815117,150.37,150.24,21.33095348]
["bitfinex","SOLUSD",1719498194464,69.5815117,150.37,150.25,75.6225]
["bitfinex","SOLUSD",1719498194646,69.5815117,150.37,150.27,36.0429]
["bitfinex","SOLUSD",1719498194966,69.5815117,150.37,150.25,50.0041718]
["bitfinex","SOLUSD",1719498194967,69.5815117,150.37,150.29,36.0429]
["bitfinex","SOLUSD",1719498195148,69.5815117,150.37,150.3,20.0]
["bitfinex","SOLUSD",1719498196469,69.5815117,150.37,150.29,36.0429]
["bitfinex","SOLUSD",1719498196763,176.2320117,150.37,150.29,36.0429]
["bitfinex","SOLUSD",1719498196962,69.5815117,150.37,150.29,36.0429]
["bitfinex","SOLUSD",1719498197472,20.0,150.36,150.29,36.0429]
["bitfinex","SOLUSD",1719498197638,69.5815117,150.37,150.29,36.0429]
["bitfinex","SOLUSD",1719498198045,76.2318117,150.37,150.29,36.0429]
["bitfinex","SOLUSD",1719498198266,69.5815117,150.37,150.29,36.0429]
["bitfinex","SOLUSD",1719498199170,100.0,150.35,150.29,36.0429]
["bitfinex","SOLUSD",1719498199471,100.0,150.31,150.21,36.889585]
["bitfinex","SOLUSD",1719498199643,20.0,150.3,150.21,36.889585]
["bitfinex","SOLUSD",1719498199961,100.0,150.33,150.21,36.889585]
["bitfinex","SOLUSD",1719498200342,453.75988043,150.37,150.21,10.2294]
["bitfinex","SOLUSD",1719498200560,362.23096543,150.37,150.21,10.2294]
["bitfinex","SOLUSD",1719498200739,6.6507,150.36,150.21,10.2294]
["bitfinex","SOLUSD",1719498201141,184.56835457,150.35,150.21,10.2294]
["bitfinex","SOLUSD",1719498201346,100.0,150.33,150.22,20.0]
["bitfinex","SOLUSD",1719498201547,184.56835457,150.33,150.21,10.2294]
["bitfinex","SOLUSD",1719498201851,302.99212375,150.37,150.21,10.2294]
["bitfinex","SOLUSD",1719498201852,6.6534,150.3,150.21,10.2294]
["bitfinex","SOLUSD",1719498202053,106.6538,150.29,150.21,10.2294]
["bitfinex","SOLUSD",1719498202251,100.0,150.29,150.21,10.2294]
["bitfinex","SOLUSD",1719498202464,100.0,150.32,150.21,10.2294]
["bitfinex","SOLUSD",1719498202750,6.6515,150.35,150.21,10.2294]
["bitfinex","SOLUSD",1719498203150,100.0,150.36,150.21,10.2294]
["bitfinex","SOLUSD",1719498203356,269.19212375,150.37,150.22,25.864]
["bitfinex","SOLUSD",1719498203554,262.23096543,150.37,150.22,25.864]
["bitfinex","SOLUSD",1719498203968,262.23096543,150.37,150.23,20.0]
["bitfinex","SOLUSD",1719498204448,262.23096543,150.37,150.24,10.3258]
["bitfinex","SOLUSD",1719498204643,262.23096543,150.37,150.25,20.0]
["bitfinex","SOLUSD",1719498204986,262.23096543,150.37,150.26,57.3646]
["bitfinex","SOLUSD",1719498205151,262.23096543,150.37,150.27,40.06]
["bitfinex","SOLUSD",1719498205355,14.5773117,150.37,150.28,44.9089]
["bitfinex","SOLUSD",1719498205564,14.5773117,150.37,150.29,20.0]
["bitfinex","SOLUSD",1719498205768,14.0773117,150.37,150.29,20.0]
["bitfinex","SOLUSD",1719498206271,0.8481986,150.41,150.29,20.0]
["bitfinex","SOLUSD",1719498206971,0.8481986,150.41,150.3,14.6195]
["bitfinex","SOLUSD",1719498207173,192.64945373,150.46,150.32,10.6242]
["bitfinex","SOLUSD",1719498207366,6.6441,150.51,150.33,40.06]
["bitfinex","SOLUSD",1719498207367,100.0,150.5,150.33,40.06]
["bitfinex","SOLUSD",1719498207761,199.29345373,150.51,150.33,40.06]
["bitfinex","SOLUSD",1719498208286,192.64945373,150.51,150.35,30.4265]
["bitfinex","SOLUSD",1719498208458,192.64945373,150.51,150.37,20.06]
["bitfinex","SOLUSD",1719498208657,192.64945373,150.51,150.38,20.0]
["bitfinex","SOLUSD",1719498209457,192.64945373,150.51,150.35,40.3706718]
["bitfinex","SOLUSD",1719498209458,192.64945373,150.51,150.36,20.0]
["bitfinex","SOLUSD",1719498209979,6.6449,150.5,150.36,20.0]
["bitfinex","SOLUSD",1719498210276,6.645,150.49,150.36,20.0]
["bitfinex","SOLUSD",1719498210479,100.0,150.49,150.36,20.0]
["bitfinex","SOLUSD",1719498210664,84.56835457,150.5,150.36,20.0]
["bitfinex","SOLUSD",1719498210977,192.64945373,150.51,150.36,50.0041718]
["bitfinex","SOLUSD",1719498211172,192.64945373,150.51,150.36,29.9441718]
["bitfinex","SOLUSD",1719498211476,192.64945373,150.51,150.36,20.0]
["bitfinex","SOLUSD",1719498211675,192.64945373,150.51,150.36,29.9441718]
["bitfinex","SOLUSD",1719498211975,283.8619083,150.51,150.36,56.5796948]
["bitfinex","SOLUSD",1719498212275,89.7646586,150.56,150.38,14.6388]
["bitfinex","SOLUSD",1719498212480,26.6423,150.55,150.39,20.0]
["bitfinex","SOLUSD",1719498212660,100.0,150.54,150.4,10.1499]
["bitfinex","SOLUSD",1719498212863,126.7031,150.54,150.4,10.1499]
["bitfinex","SOLUSD",1719498213058,84.56835457,150.53,150.4,10.1499]
["bitfinex","SOLUSD",1719498213266,106.6446,150.5,150.4,10.1499]
["bitfinex","SOLUSD",1719498213682,100.0,150.5,150.4,10.1499]
["bitfinex","SOLUSD",1719498213978,6.6446,150.5,150.4,10.1499]
["bitfinex","SOLUSD",1719498214167,91.21345457,150.49,150.4,10.1499]
["bitfinex","SOLUSD",1719498214361,84.56835457,150.49,150.4,10.1499]
["bitfinex","SOLUSD",1719498214567,84.56835457,150.51,150.4,10.1499]
["bitfinex","SOLUSD",1719498214771,91.52202017,150.54,150.4,10.1499]
["bitfinex","SOLUSD",1719498214963,120.0,150.55,150.4,10.1499]
["bitfinex","SOLUSD",1719498215161,20.0,150.55,150.4,10.1499]
["bitfinex","SOLUSD",1719498215680,26.6423,150.55,150.4,10.1499]
["bitfinex","SOLUSD",1719498215989,20.0,150.55,150.4,10.1499]
["bitfinex","SOLUSD",1719498217785,204.62835457,150.51,150.4,10.1499]
["bitfinex","SOLUSD",1719498217957,6.6446,150.5,150.4,10.1499]
["bitfinex","SOLUSD",1719498218158,100.0,150.48,150.4,10.1499]
["bitfinex","SOLUSD",1719498218674,184.56835457,150.51,150.4,10.1499]
["bitfinex","SOLUSD",1719498218980,100.0,150.53,150.4,10.1499]
["bitfinex","SOLUSD",1719498219183,104.56835457,150.52,150.4,10.1499]
["bitfinex","SOLUSD",1719498219382,100.0,150.53,150.4,10.1499]
["bitfinex","SOLUSD",1719498219680,106.6436,150.53,150.4,10.1499]
["bitfinex","SOLUSD",1719498219877,100.0,150.5,150.4,10.1499]
["bitfinex","SOLUSD",1719498220176,204.62835457,150.5,150.4,10.1499]
["bitfinex","SOLUSD",1719498220377,184.56835457,150.53,150.4,10.1499]
["bitfinex","SOLUSD",1719498220580,20.0,150.52,150.4,10.1499]
["bitfinex","SOLUSD",1719498221087,100.0,150.49,150.4,10.1499]
["bitfinex","SOLUSD",1719498221377,191.21245457,150.51,150.4,10.1499]
["bitfinex","SOLUSD",1719498221579,184.56835457,150.51,150.4,10.1499]
["bitfinex","SOLUSD",1719498222380,211.27245457,150.51,150.4,10.1499]
["bitfinex","SOLUSD",1719498222571,100.0,150.49,150.4,10.1499]
["bitfinex","SOLUSD",1719498222955,184.56835457,150.49,150.4,10.1499]
["bitfinex","SOLUSD",1719498223159,100.0,150.49,150.4,10.1499]
["bitfinex","SOLUSD",1719498223376,204.62835457,150.49,150.4,10.1499]
["bitfinex","SOLUSD",1719498223907,100.0,150.42,150.36,10.9756]
["bitfinex","SOLUSD",1719498224285,100.0,150.42,150.31,10.1357]
["bitfinex","SOLUSD",1719498224462,120.06,150.42,150.31,10.1357]
["bitfinex","SOLUSD",1719498224663,120.06,150.4,150.31,10.1357]
["bitfinex","SOLUSD",1719498224861,106.649,150.4,150.31,10.1357]
["bitfinex","SOLUSD",1719498225175,100.0,150.38,150.26,11.16553274]
["bitfinex","SOLUSD",1719498225382,100.0,150.38,150.27,10.1357]
["bitfinex","SOLUSD",1719498226774,104.62835457,150.39,150.27,10.1357]
["bitfinex","SOLUSD",1719498226969,100.0,150.4,150.27,10.1357]
["bitfinex","SOLUSD",1719498227177,84.56835457,150.41,150.27,10.1357]
["bitfinex","SOLUSD",1719498227371,123.09705457,150.41,150.26,11.16553274]
["bitfinex","SOLUSD",1719498227574,123.09705457,150.41,150.26,6.95450181]
["bitfinex","SOLUSD",1719498227575,84.56835457,150.33,150.26,6.95450181]
["bitfinex","SOLUSD",1719498227963,84.56835457,150.36,150.26,6.95450181]
["bitfinex","SOLUSD",1719498228170,84.56835457,150.34,150.26,6.95450181]
["bitfinex","SOLUSD",1719498228383,100.0,150.33,150.26,6.95450181]
["bitfinex","SOLUSD",1719498228861,84.56835457,150.32,150.26,6.95450181]
["bitfinex","SOLUSD",1719498229275,84.56835457,150.35,150.26,6.95450181]
["bitfinex","SOLUSD",1719498229473,100.0,150.37,150.26,6.95450181]
["bitfinex","SOLUSD",1719498229678,84.56835457,150.4,150.27,10.8872]
["bitfinex","SOLUSD",1719498229883,100.0,150.41,150.27,10.8872]
["bitfinex","SOLUSD",1719498230073,100.0,150.43,150.27,10.8872]
["bitfinex","SOLUSD",1719498230261,126.7079,150.43,150.28,20.0]
["bitfinex","SOLUSD",1719498230484,204.62835457,150.41,150.28,20.0]
["bitfinex","SOLUSD",1719498230672,211.27685457,150.41,150.29,45.0]
["bitfinex","SOLUSD",1719498230869,84.56835457,150.36,150.27,10.8872]
["bitfinex","SOLUSD",1719498231195,100.0,150.39,150.27,10.8872]
["bitfinex","SOLUSD",1719498231491,100.0,150.37,150.27,10.8872]
["bitfinex","SOLUSD",1719498232074,84.56835457,150.38,150.28,45.0]
["bitfinex","SOLUSD",1719498232270,91.21815457,150.38,150.28,45.0]
["bitfinex","SOLUSD",1719498232576,91.21815457,150.38,150.27,10.8872]
["bitfinex","SOLUSD",1719498232577,100.0,150.35,150.27,10.8872]
["bitfinex","SOLUSD",1719498232775,106.6511,150.35,150.27,10.8872]
["bitfinex","SOLUSD",1719498232984,100.0,150.33,150.27,10.8872]
["bitfinex","SOLUSD",1719498233179,6.6511,150.35,150.27,10.8872]
["bitfinex","SOLUSD",1719498233397,26.7111,150.35,150.27,10.8872]
["bitfinex","SOLUSD",1719498233689,192.64945373,150.37,150.27,10.8872]
["bitfinex","SOLUSD",1719498233895,106.649,150.4,150.27,10.8872]
["bitfinex","SOLUSD",1719498234201,100.0,150.36,150.27,10.8872]
["bitfinex","SOLUSD",1719498234579,100.0,150.34,150.27,10.8872]
["bitfinex","SOLUSD",1719498234890,126.7118,150.34,150.26,6.95450181]
["bitfinex","SOLUSD",1719498235188,120.06,150.34,150.26,6.95450181]
["bitfinex","SOLUSD",1719498235581,106.6508,150.36,150.26,6.95450181]
["bitfinex","SOLUSD",1719498235785,100.0,150.36,150.26,6.95450181]
["bitfinex","SOLUSD",1719498235988,6.6514,150.35,150.26,6.95450181]
["bitfinex","SOLUSD",1719498236186,106.6516,150.34,150.26,6.95450181]
["bitfinex","SOLUSD",1719498236398,84.56835457,150.33,150.26,6.95450181]
["bitfinex","SOLUSD",1719498236593,106.6526,150.32,150.26,6.95450181]
["bitfinex","SOLUSD",1719498236902,211.27905457,150.36,150.26,6.95450181]
["bitfinex","SOLUSD",1719498237075,204.62835457,150.36,150.26,6.95450181]
["bitfinex","SOLUSD",1719498237799,100.0,150.34,150.26,6.95450181]
["bitfinex","SOLUSD",1719498238477,184.56835457,150.34,150.26,6.95450181]
["bitfinex","SOLUSD",1719498238699,4.27576582,150.39,150.27,47.1203]
["bitfinex","SOLUSD",1719498238946,4.27576582,150.39,150.28,50.8439]
["bitfinex","SOLUSD",1719498239074,4.27576582,150.39,150.29,10.3347]
["bitfinex","SOLUSD",1719498239279,4.27576582,150.39,150.31,16.2764]
["bitfinex","SOLUSD",1719498239474,4.27576582,150.39,150.32,21.03798621]
["bitfinex","SOLUSD",1719498239688,192.64945373,150.43,150.34,10.3347]
["bitfinex","SOLUSD",1719498239891,238.42835457,150.49,150.35,20.0]
["bitfinex","SOLUSD",1719498240192,6.6456,150.48,150.35,20.0]
["bitfinex","SOLUSD",1719498240391,184.56835457,150.47,150.35,20.0]
["bitfinex","SOLUSD",1719498240588,184.56835457,150.45,150.34,10.3347]
["bitfinex","SOLUSD",1719498240902,100.0,150.43,150.34,10.3347]
["bitfinex","SOLUSD",1719498241396,204.62835457,150.43,150.34,10.3347]
["bitfinex","SOLUSD",1719498241899,100.0,150.41,150.34,10.3347]
["bitfinex","SOLUSD",1719498242902,84.56835457,150.4,150.27,17.04311281]
["bitfinex","SOLUSD",1719498243207,100.0,150.41,150.27,21.25187427]
["bitfinex","SOLUSD",1719498244389,20.06,150.4,150.27,21.25187427]
["bitfinex","SOLUSD",1719498244595,100.0,150.39,150.27,21.25187427]
["bitfinex","SOLUSD",1719498244904,84.56835457,150.38,150.27,21.25187427]
["bitfinex","SOLUSD",1719498245110,120.06,150.37,150.27,21.25187427]
["bitfinex","SOLUSD",1719498245404,120.06,150.35,150.27,17.04311281]
["bitfinex","SOLUSD",1719498246308,252.37675373,150.4,150.27,6.95611281]
["bitfinex","SOLUSD",1719498246514,100.0,150.39,150.27,6.95611281]
["bitfinex","SOLUSD",1719498248210,100.0,150.37,150.27,6.95611281]
["bitfinex","SOLUSD",1719498248396,100.0,150.34,150.27,6.95611281]
["bitfinex","SOLUSD",1719498248791,104.62835457,150.35,150.27,6.95611281]
["bitfinex","SOLUSD",1719498248999,84.56835457,150.33,150.27,6.95611281]
["bitfinex","SOLUSD",1719498249384,100.0,150.32,150.27,6.95611281]
["bitfinex","SOLUSD",1719498250182,120.06,150.34,150.27,6.95611281]
["bitfinex","SOLUSD",1719498250809,126.7116,150.34,150.27,6.95611281]
["bitfinex","SOLUSD",1719498251113,104.62835457,150.33,150.27,6.95611281]
["bitfinex","SOLUSD",1719498251510,100.0,150.32,150.27,6.95611281]
["bitfinex","SOLUSD",1719498251811,120.06,150.3,150.27,6.95611281]
["bitfinex","SOLUSD",1719498252008,84.56835457,150.31,150.27,6.95611281]
["bitfinex","SOLUSD",1719498252311,100.0,150.32,150.27,6.95611281]
["bitfinex","SOLUSD",1719498252493,100.0,150.34,150.27,6.95611281]
["bitfinex","SOLUSD",1719498253012,100.0,150.38,150.27,6.95611281]
["bitfinex","SOLUSD",1719498253204,120.06,150.38,150.27,6.95611281]
["bitfinex","SOLUSD",1719498254427,100.0,150.43,150.28,48.09746056]
["bitfinex","SOLUSD",1719498254603,100.0,150.43,150.28,46.7665]
["bitfinex","SOLUSD",1719498256115,120.06,150.43,150.28,46.7665]
["bitfinex","SOLUSD",1719498256418,299.29625373,150.45,150.28,46.7665]
["bitfinex","SOLUSD",1719498256587,100.0,150.43,150.28,46.7665]
["bitfinex","SOLUSD",1719498256903,20.06,150.44,150.28,46.7665]
["bitfinex","SOLUSD",1719498256904,292.64945373,150.45,150.28,46.7665]
["bitfinex","SOLUSD",1719498257418,100.0,150.43,150.28,46.7665]
["bitfinex","SOLUSD",1719498257799,192.64945373,150.45,150.29,10.6915]
["bitfinex","SOLUSD",1719498258115,192.64945373,150.45,150.3,20.0]
["bitfinex","SOLUSD",1719498258614,192.64945373,150.45,150.31,27.2187]
["bitfinex","SOLUSD",1719498258805,192.64945373,150.45,150.32,20.0]
["bitfinex","SOLUSD",1719498259315,192.64945373,150.45,150.33,10.9622]
["bitfinex","SOLUSD",1719498259522,192.64945373,150.45,150.34,20.0]
["bitfinex","SOLUSD",1719498259698,192.64945373,150.45,150.35,16.2565]
["bitfinex","SOLUSD",1719498259899,292.64945373,150.53,150.36,30.449]
["bitfinex","SOLUSD",1719498260299,299.29255373,150.53,150.36,30.449]
["bitfinex","SOLUSD",1719498260895,192.64945373,150.53,150.38,16.2565]
["bitfinex","SOLUSD",1719498261095,192.64945373,150.53,150.39,20.0]
["bitfinex","SOLUSD",1719498262990,0.8481986,150.56,150.42,30.3294]
["bitfinex","SOLUSD",1719498263197,0.8481986,150.56,150.44,26.5259]
["bitfinex","SOLUSD",1719498263507,0.8481986,150.56,150.45,20.0]
["bitfinex","SOLUSD",1719498265294,88.88151753,150.64,150.45,20.0]
["bitfinex","SOLUSD",1719498265295,192.64945373,150.68,150.48,10.9568]
["bitfinex","SOLUSD",1719498265496,0.8481986,150.71,150.53,10.8485]
["bitfinex","SOLUSD",1719498265704,0.8481986,150.71,150.54,20.0]
["bitfinex","SOLUSD",1719498266002,85.41655317,150.71,150.54,20.0]
["bitfinex","SOLUSD",1719498266515,85.41655317,150.71,150.55,15.4083]
["bitfinex","SOLUSD",1719498266698,85.41655317,150.71,150.56,20.0]
["bitfinex","SOLUSD",1719498266901,85.41655317,150.71,150.56,21.32787738]
["bitfinex","SOLUSD",1719498267099,92.05195317,150.71,150.56,20.0]
["bitfinex","SOLUSD",1719498267401,0.8481986,150.71,150.56,20.0]
["bitfinex","SOLUSD",1719498268018,0.8481986,150.71,150.56,40.0]
["bitfinex","SOLUSD",1719498268224,0.8481986,150.71,150.57,10.4913]
["bitfinex","SOLUSD",1719498268416,4.44454736,150.8,150.64,33.8]
["bitfinex","SOLUSD",1719498268726,53.47170537,150.82,150.65,20.0]
["bitfinex","SOLUSD",1719498268727,20.0,150.82,150.65,20.0]
["bitfinex","SOLUSD",1719498269130,84.56835457,150.84,150.66,1.3269501]
["bitfinex","SOLUSD",1719498269435,0.8481986,150.86,150.69,14.5607]
["bitfinex","SOLUSD",1719498269635,0.8481986,150.86,150.7,20.0]
["bitfinex","SOLUSD",1719498270627,0.8481986,150.86,150.73,10.4784]
["bitfinex","SOLUSD",1719498270800,0.8481986,150.86,150.74,20.0]
["bitfinex","SOLUSD",1719498271125,45.0,150.85,150.76,46.51]
["bitfinex","SOLUSD",1719498271302,45.0,150.85,150.77,20.0]
["bitfinex","SOLUSD",1719498272298,1.9460378,150.9,150.77,20.0]
["bitfinex","SOLUSD",1719498272718,1.9460378,150.9,150.78,20.06]
["bitfinex","SOLUSD",1719498272915,1.9460378,150.9,150.81,10.5018]
["bitfinex","SOLUSD",1719498273118,1.9460378,150.9,150.82,20.0]
["bitfinex","SOLUSD",1719498273429,1.9460378,150.9,150.81,10.5018]
["bitfinex","SOLUSD",1719498273720,101.9460378,150.9,150.77,30.91947843]
["bitfinex","SOLUSD",1719498273936,1.9460378,150.9,150.77,26.561793]
["bitfinex","SOLUSD",1719498274797,1.9460378,150.9,150.77,27.88813837]
["bitfinex","SOLUSD",1719498275001,1.9460378,150.9,150.77,26.561793]
["bitfinex","SOLUSD",1719498275231,100.0,150.89,150.77,26.561793]
["bitfinex","SOLUSD",1719498275414,6.6282,150.87,150.77,26.561793]
["bitfinex","SOLUSD",1719498275613,106.6282,150.87,150.77,26.561793]
["bitfinex","SOLUSD",1719498275828,6.6288,150.86,150.77,26.561793]
["bitfinex","SOLUSD",1719498276038,184.56835457,150.83,150.77,26.561793]
["bitfinex","SOLUSD",1719498276215,184.56835457,150.82,150.77,26.561793]
["bitfinex","SOLUSD",1719498276534,84.56835457,150.78,150.77,26.561793]
["bitfinex","SOLUSD",1719498276700,91.20045457,150.78,150.77,26.561793]
["bitfinex","SOLUSD",1719498276899,6.6348,150.72,150.65,11.1711]
["bitfinex","SOLUSD",1719498277322,106.6344,150.73,150.65,11.1711]
["bitfinex","SOLUSD",1719498277515,100.0,150.73,150.65,11.1711]
["bitfinex","SOLUSD",1719498277704,184.56835457,150.73,150.65,11.1711]
["bitfinex","SOLUSD",1719498277906,184.56835457,150.73,150.6,26.0235]
["bitfinex","SOLUSD",1719498278134,84.56835457,150.75,150.6,30.28645151]
["bitfinex","SOLUSD",1719498278434,100.0,150.74,150.6,30.28645151]
["bitfinex","SOLUSD",1719498278610,6.6353,150.71,150.6,30.28645151]
["bitfinex","SOLUSD",1719498278801,184.56835457,150.72,150.6,30.28645151]
["bitfinex","SOLUSD",1719498279001,63.0926,150.76,150.59,10.5809]
["bitfinex","SOLUSD",1719498279002,100.0,150.68,150.59,10.5809]
["bitfinex","SOLUSD",1719498279237,184.56835457,150.7,150.59,10.5809]
["bitfinex","SOLUSD",1719498279409,100.0,150.68,150.59,10.5809]
["bitfinex","SOLUSD",1719498279931,6.6361,150.69,150.59,10.5809]
["bitfinex","SOLUSD",1719498280130,184.56835457,150.7,150.59,10.5809]
["bitfinex","SOLUSD",1719498280353,100.0,150.77,150.59,10.5809]
["bitfinex","SOLUSD",1719498280628,100.0,150.77,150.6,0.74596103]
["bitfinex","SOLUSD",1719498280830,106.6327,150.77,150.6,0.74596103]
["bitfinex","SOLUSD",1719498281210,106.6327,150.77,150.6,1.32738456]
["bitfinex","SOLUSD",1719498281409,100.0,150.77,150.6,1.32738456]
["bitfinex","SOLUSD",1719498281631,100.0,150.77,150.6,21.32738456]
["bitfinex","SOLUSD",1719498281836,106.6327,150.77,150.6,21.32738456]
["bitfinex","SOLUSD",1719498282336,91.19995457,150.8,150.6,20.0]
["bitfinex","SOLUSD",1719498282639,84.56835457,150.78,150.6,20.0]
["bitfinex","SOLUSD",1719498283138,6.6326,150.77,150.6,20.0]
["bitfinex","SOLUSD",1719498283508,106.6326,150.77,150.6,20.0]
["bitfinex","SOLUSD",1719498284235,100.0,150.77,150.6,20.0]
["bitfinex","SOLUSD",1719498284537,84.56835457,150.76,150.6,20.0]
["bitfinex","SOLUSD",1719498285111,184.56835457,150.8,150.6,20.0]
["bitfinex","SOLUSD",1719498285412,100.0,150.77,150.6,20.0]
["bitfinex","SOLUSD",1719498285625,106.6327,150.77,150.6,20.0]
["bitfinex","SOLUSD",1719498285825,84.56835457,150.72,150.59,10.5809]
["bitfinex","SOLUSD",1719498286021,104.62835457,150.72,150.59,10.5809]
["bitfinex","SOLUSD",1719498286338,84.56835457,150.79,150.59,10.5809]
["bitfinex","SOLUSD",1719498286529,6.6327,150.77,150.59,10.5809]
["bitfinex","SOLUSD",1719498286719,6.6345,150.73,150.59,10.5809]
["bitfinex","SOLUSD",1719498286925,6.6344,150.73,150.59,10.5809]
["bitfinex","SOLUSD",1719498287127,84.56835457,150.74,150.59,10.5809]
["bitfinex","SOLUSD",1719498287630,84.56835457,150.74,150.6,20.0]
["bitfinex","SOLUSD",1719498288533,184.56835457,150.72,150.59,10.5809]
["bitfinex","SOLUSD",1719498288733,6.6353,150.71,150.59,10.5809]
["bitfinex","SOLUSD",1719498288926,184.56835457,150.72,150.59,10.5809]
["bitfinex","SOLUSD",1719498288927,191.20315457,150.72,150.59,10.5809]
["bitfinex","SOLUSD",1719498289134,84.56835457,150.72,150.59,10.5809]
["bitfinex","SOLUSD",1719498289417,100.0,150.84,150.64,46.51]
["bitfinex","SOLUSD",1719498289632,6.6299,150.84,150.64,66.57]
["bitfinex","SOLUSD",1719498290236,1.9460378,150.9,150.68,66.57]
["bitfinex","SOLUSD",1719498290440,8.5729378,150.9,150.71,30.3318]
["bitfinex","SOLUSD",1719498290635,1.9460378,150.9,150.73,20.06]
["bitfinex","SOLUSD",1719498290838,8.5729378,150.9,150.74,20.0]
["bitfinex","SOLUSD",1719498291141,128.6332378,150.9,150.74,20.0]
["bitfinex","SOLUSD",1719498291343,204.62835457,150.88,150.72,20.0]
["bitfinex","SOLUSD",1719498291526,84.56835457,150.88,150.72,20.0]
["bitfinex","SOLUSD",1719498291840,191.19695457,150.86,150.72,40.06]
["bitfinex","SOLUSD",1719498292044,84.56835457,150.84,150.72,20.0]
["bitfinex","SOLUSD",1719498292248,184.56835457,150.88,150.72,24.4068606]
["bitfinex","SOLUSD",1719498292416,106.6295,150.84,150.72,4.4068606]
["bitfinex","SOLUSD",1719498292616,100.0,150.84,150.71,36.844872]
["bitfinex","SOLUSD",1719498292820,106.6307,150.82,150.71,10.2718]
["bitfinex","SOLUSD",1719498293125,46.51,150.87,150.71,10.2718]
["bitfinex","SOLUSD",1719498293126,120.06,150.84,150.71,14.60293536]
["bitfinex","SOLUSD",1719498293441,84.56835457,150.77,150.65,27.4189]
["bitfinex","SOLUSD",1719498294530,91.20105457,150.77,150.65,27.4189]
["bitfinex","SOLUSD",1719498294740,84.56835457,150.77,150.65,27.4189]
["bitfinex","SOLUSD",1719498295239,84.56835457,150.77,150.65,31.79646217]
["bitfinex","SOLUSD",1719498297346,20.06,150.86,150.67,66.57]
["bitfinex","SOLUSD",1719498297523,26.689,150.86,150.69,10.6123]
["bitfinex","SOLUSD",1719498297722,6.6291,150.85,150.7,20.0]
["bitfinex","SOLUSD",1719498298120,91.19815457,150.84,150.7,20.0]
["bitfinex","SOLUSD",1719498298343,120.06,150.85,150.7,20.0]
["bitfinex","SOLUSD",1719498298535,111.25825457,150.84,150.7,20.0]
["bitfinex","SOLUSD",1719498298752,6.6299,150.84,150.7,20.0]
["bitfinex","SOLUSD",1719498298926,184.56835457,150.85,150.7,20.0]
["bitfinex","SOLUSD",1719498299120,6.6299,150.84,150.7,20.0]
["bitfinex","SOLUSD",1719498299328,100.0,150.83,150.7,20.0]
["bitfinex","SOLUSD",1719498299621,191.19845457,150.83,150.7,20.0]
["bitfinex","SOLUSD",1719498299934,6.6316,150.8,150.69,10.6123]
["bitfinex","SOLUSD",1719498300135,26.6916,150.8,150.69,10.6123]
["bitfinex","SOLUSD",1719498300449,191.19925457,150.81,150.69,10.6123]
["bitfinex","SOLUSD",1719498301052,84.56835457,150.81,150.69,10.6123]
["bitfinex","SOLUSD",1719498301347,211.25955457,150.81,150.69,10.6123]
["bitfinex","SOLUSD",1719498301522,100.0,150.84,150.69,10.6123]
["bitfinex","SOLUSD",1719498301722,84.56835457,150.83,150.69,10.6123]
["bitfinex","SOLUSD",1719498301945,84.56835457,150.83,150.69,15.04110427]
["bitfinex","SOLUSD",1719498302331,91.19835457,150.83,150.69,15.04110427]
["bitfinex","SOLUSD",1719498302719,84.56835457,150.83,150.69,15.04110427]
["bitfinex","SOLUSD",1719498303023,111.25855457,150.83,150.69,15.04110427]
["bitfinex","SOLUSD",1719498303221,26.6902,150.83,150.69,15.04110427]
["bitfinex","SOLUSD",1719498303531,0.4495,150.78,150.69,15.04110427]
["bitfinex","SOLUSD",1719498310560,6.6298,150.84,150.7,20.0]
["bitfinex","SOLUSD",1719498310759,84.56835457,150.86,150.7,20.0]
["bitfinex","SOLUSD",1719498310938,104.62835457,150.84,150.7,20.0]
["bitfinex","SOLUSD",1719498311138,84.56835457,150.86,150.7,20.0]
["bitfinex","SOLUSD",1719498311449,6.6292,150.85,150.7,20.0]
["bitfinex","SOLUSD",1719498311944,20.06,150.86,150.71,27.3523]
["bitfinex","SOLUSD",1719498312151,20.06,150.86,150.72,20.0]
["bitfinex","SOLUSD",1719498312338,26.6887,150.86,150.72,20.0]
["bitfinex","SOLUSD",1719498312653,111.25705457,150.86,150.72,20.0]
["bitfinex","SOLUSD",1719498312852,104.62835457,150.84,150.71,27.3523]
["bitfinex","SOLUSD",1719498313053,111.25795457,150.84,150.71,27.3523]
["bitfinex","SOLUSD",1719498313357,91.19795457,150.84,150.71,27.3523]
["bitfinex","SOLUSD",1719498313535,84.56835457,150.84,150.71,27.3523]
["bitfinex","SOLUSD",1719498313847,91.19795457,150.84,150.71,27.3523]
["bitfinex","SOLUSD",1719498314055,84.56835457,150.84,150.71,27.3523]
["bitfinex","SOLUSD",1719498314427,6.6293,150.85,150.71,27.3523]
["bitfinex","SOLUSD",1719498314937,1.9460378,150.9,150.74,46.51]
["bitfinex","SOLUSD",1719498315139,1.9460378,150.9,150.75,40.06]
["bitfinex","SOLUSD",1719498315346,1.9460378,150.9,150.76,37.4374]
["bitfinex","SOLUSD",1719498315549,1.9460378,150.9,150.78,66.57]
["bitfinex","SOLUSD",1719498315734,8.94989191,150.96,150.81,10.9278]
["bitfinex","SOLUSD",1719498315735,2.32559191,150.96,150.81,10.9278]
["bitfinex","SOLUSD",1719498315930,2.32559191,150.96,150.84,10.9295]
["bitfinex","SOLUSD",1719498316160,84.56835457,150.94,150.76,21.18305768]
["bitfinex","SOLUSD",1719498316335,84.56835457,150.94,150.77,20.0]
["bitfinex","SOLUSD",1719498316654,84.56835457,150.92,150.77,20.0]
["bitfinex","SOLUSD",1719498316867,84.56835457,150.9,150.77,20.0]
["bitfinex","SOLUSD",1719498317037,84.56835457,150.94,150.77,45.9849]
["bitfinex","SOLUSD",1719498317236,84.56835457,150.91,150.77,45.9849]
["bitfinex","SOLUSD",1719498317437,2.32559191,150.96,150.8,20.06]
["bitfinex","SOLUSD",1719498317664,2.32559191,150.96,150.84,37.2901]
["bitfinex","SOLUSD",1719498317844,2.32559191,150.96,150.85,20.0]
["bitfinex","SOLUSD",1719498318155,2.32559191,150.96,150.85,40.06]
["bitfinex","SOLUSD",1719498318356,5.0,151.0,150.87,66.57]
["bitfinex","SOLUSD",1719498318542,5.0,151.0,150.88,20.0]
["bitfinex","SOLUSD",1719498318745,84.56835457,150.99,150.86,10.4056]
["bitfinex","SOLUSD",1719498318970,211.25125457,150.99,150.86,10.4056]
["bitfinex","SOLUSD",1719498319263,84.56835457,150.98,150.86,10.4056]
["bitfinex","SOLUSD",1719498319463,84.56835457,150.96,150.86,10.4056]
["bitfinex","SOLUSD",1719498319645,6.626,150.92,150.84,26.8845]
["bitfinex","SOLUSD",1719498319834,91.19335457,150.95,150.84,26.8845]
["bitfinex","SOLUSD",1719498320040,6.625,150.95,150.84,26.8845]
["bitfinex","SOLUSD",1719498320242,6.6261,150.92,150.81,10.4056]
["bitfinex","SOLUSD",1719498320540,6.6278,150.88,150.78,26.8845]
["bitfinex","SOLUSD",1719498320759,204.62835457,150.89,150.78,26.8845]
["bitfinex","SOLUSD",1719498320760,6.6283,150.87,150.78,26.8845]
["bitfinex","SOLUSD",1719498320948,84.56835457,150.87,150.76,10.4056]
["bitfinex","SOLUSD",1719498321138,104.62835457,150.86,150.76,10.4056]
["bitfinex","SOLUSD",1719498321339,120.06,150.84,150.76,10.4056]
["bitfinex","SOLUSD",1719498321541,6.6299,150.83,150.72,26.8845]
["bitfinex","SOLUSD",1719498322068,91.19875457,150.82,150.72,31.25667885]
["bitfinex","SOLUSD",1719498322570,91.19875457,150.82,150.72,4.37217885]
["bitfinex","SOLUSD",1719498322571,84.56835457,150.8,150.72,4.37217885]
["bitfinex","SOLUSD",1719498322749,84.56835457,150.8,150.71,11.2466]
["bitfinex","SOLUSD",1719498323067,84.56835457,150.82,150.71,11.2466]
["bitfinex","SOLUSD",1719498324265,84.56835457,150.8,150.71,15.59909269]
["bitfinex","SOLUSD",1719498324649,84.56835457,150.77,150.71,4.35249269]
["bitfinex","SOLUSD",1719498324846,84.56835457,150.77,150.66,37.4701]
["bitfinex","SOLUSD",1719498324847,84.56835457,150.75,150.66,10.5856]
["bitfinex","SOLUSD",1719498325366,84.56835457,150.78,150.66,10.5856]
["bitfinex","SOLUSD",1719498325569,6.6326,150.77,150.66,15.07573676]
["bitfinex","SOLUSD",1719498325774,84.56835457,150.78,150.66,15.07573676]
["bitfinex","SOLUSD",1719498325951,84.56835457,150.8,150.66,15.07573676]
["bitfinex","SOLUSD",1719498326275,6.6316,150.8,150.66,15.07573676]
["bitfinex","SOLUSD",1719498326478,6.6304,150.82,150.66,15.07573676]
["bitfinex","SOLUSD",1719498326644,184.56835457,150.81,150.67,20.0]
["bitfinex","SOLUSD",1719498326849,6.6321,150.79,150.67,20.0]
["bitfinex","SOLUSD",1719498327051,100.0,150.81,150.67,20.0]
["bitfinex","SOLUSD",1719498327353,6.6317,150.79,150.67,20.0]
["bitfinex","SOLUSD",1719498327670,6.6325,150.78,150.67,20.0]
["bitfinex","SOLUSD",1719498327975,91.20085457,150.78,150.66,15.07573676]
["bitfinex","SOLUSD",1719498328173,26.692,150.79,150.66,15.07573676]
["bitfinex","SOLUSD",1719498328365,120.06,150.77,150.66,15.07573676]
["bitfinex","SOLUSD",1719498328543,46.51,150.8,150.63,6.89630893]
["bitfinex","SOLUSD",1719498328544,84.56835457,150.74,150.63,6.89630893]
["bitfinex","SOLUSD",1719498328742,6.6344,150.73,150.62,4.49191955]
["bitfinex","SOLUSD",1719498328942,6.6354,150.71,150.61,11.3806]
["bitfinex","SOLUSD",1719498329143,126.6954,150.71,150.61,11.3806]
["bitfinex","SOLUSD",1719498329367,106.6337,150.75,150.61,11.3806]
["bitfinex","SOLUSD",1719498329574,191.20275457,150.73,150.61,11.3806]
["bitfinex","SOLUSD",1719498329776,106.6344,150.73,150.61,11.3806]
["bitfinex","SOLUSD",1719498330276,84.56835457,150.72,150.61,11.3806]
["bitfinex","SOLUSD",1719498330448,111.26435457,150.7,150.61,11.3806]
["bitfinex","SOLUSD",1719498330768,106.6364,150.69,150.58,4.4642989]
["bitfinex","SOLUSD",1719498330976,106.6364,150.69,150.56,10.6155]
["bitfinex","SOLUSD",1719498331354,100.0,150.67,150.56,10.6155]
["bitfinex","SOLUSD",1719498331565,6.6376,150.66,150.56,10.6155]
["bitfinex","SOLUSD",1719498331875,100.0,150.69,150.56,10.6155]
["bitfinex","SOLUSD",1719498332174,106.6393,150.62,150.54,26.8845]
["bitfinex","SOLUSD",1719498332378,100.0,150.62,150.54,26.8845]
["bitfinex","SOLUSD",1719498332678,6.6397,150.61,150.51,11.4924]
["bitfinex","SOLUSD",1719498332889,106.6392,150.62,150.51,11.4924]
["bitfinex","SOLUSD",1719498333188,100.0,150.62,150.51,11.4924]
["bitfinex","SOLUSD",1719498333363,84.56835457,150.63,150.51,11.4924]
["bitfinex","SOLUSD",1719498333572,184.56835457,150.63,150.51,11.4924]
["bitfinex","SOLUSD",1719498333883,191.20805457,150.61,150.51,11.4924]
["bitfinex","SOLUSD",1719498334073,84.56835457,150.61,150.49,0.8481986]
["bitfinex","SOLUSD",1719498334271,100.0,150.62,150.49,0.8481986]
["bitfinex","SOLUSD",1719498334272,184.56835457,150.59,150.49,0.8481986]
["bitfinex","SOLUSD",1719498334783,100.0,150.65,150.49,0.8481986]
["bitfinex","SOLUSD",1719498335382,100.0,150.65,150.5,38.2244]
["bitfinex","SOLUSD",1719498335570,84.56835457,150.64,150.5,38.2244]
["bitfinex","SOLUSD",1719498335759,100.0,150.67,150.5,38.2244]
["bitfinex","SOLUSD",1719498335960,6.636,150.7,150.51,20.0]
["bitfinex","SOLUSD",1719498336186,6.6363,150.69,150.51,20.0]
["bitfinex","SOLUSD",1719498336530,191.20565457,150.67,150.51,20.0]
["bitfinex","SOLUSD",1719498336793,184.56835457,150.65,150.51,20.0]
["bitfinex","SOLUSD",1719498337087,100.0,150.65,150.51,20.0]
["bitfinex","SOLUSD",1719498337287,6.89539741,150.8,150.55,25.0]
["bitfinex","SOLUSD",1719498337471,11.3288,150.89,150.65,11.0304]
["bitfinex","SOLUSD",1719498337662,6.6272,150.9,150.71,11.1004]
["bitfinex","SOLUSD",1719498337985,57.9112,151.0,150.78,46.51]
["bitfinex","SOLUSD",1719498337986,132.9112,151.0,150.78,46.51]
["bitfinex","SOLUSD",1719498338170,6.623,150.99,150.79,20.0]
["bitfinex","SOLUSD",1719498338363,132.9112,151.0,150.79,20.0]
["bitfinex","SOLUSD",1719498338364,5.0,151.0,150.79,20.0]
["bitfinex","SOLUSD",1719498338562,11.6225,151.0,150.8,11.0504]
["bitfinex","SOLUSD",1719498338767,26.57578,150.99,150.81,20.0]
["bitfinex","SOLUSD",1719498338973,157.68385457,150.97,150.81,20.0]
["bitfinex","SOLUSD",1719498339383,26.57578,150.99,150.81,20.0]
["bitfinex","SOLUSD",1719498339686,5.0,151.0,150.82,46.51]
["bitfinex","SOLUSD",1719498339865,6.6231,150.99,150.83,21.32365834]
["bitfinex","SOLUSD",1719498340606,100.0,150.97,150.83,21.32365834]
["bitfinex","SOLUSD",1719498340770,177.74385457,150.97,150.82,26.554123]
["bitfinex","SOLUSD",1719498340968,57.68385457,150.97,150.82,26.554123]
["bitfinex","SOLUSD",1719498341167,20.06,150.98,150.82,26.554123]
["bitfinex","SOLUSD",1719498341884,20.06,150.98,150.8,11.0504]
["bitfinex","SOLUSD",1719498341885,20.06,150.97,150.8,11.0504]
["bitfinex","SOLUSD",1719498342100,20.06,150.97,150.81,20.0]
["bitfinex","SOLUSD",1719498342273,20.06,150.97,150.81,46.556848]
["bitfinex","SOLUSD",1719498342599,5.0,151.0,150.82,1.32560386]
["bitfinex","SOLUSD",1719498342795,57.68385457,150.98,150.82,1.32560386]
["bitfinex","SOLUSD",1719498343000,64.30725457,150.98,150.81,46.556848]
["bitfinex","SOLUSD",1719498343175,164.30725457,150.98,150.81,46.556848]
["bitfinex","SOLUSD",1719498343374,5.0,151.0,150.81,26.556848]
["bitfinex","SOLUSD",1719498343375,6.6255,150.93,150.81,26.556848]
["bitfinex","SOLUSD",1719498343570,26.686,150.92,150.81,26.556848]
["bitfinex","SOLUSD",1719498343774,6.6256,150.93,150.81,26.556848]
["bitfinex","SOLUSD",1719498344025,6.6268,150.91,150.81,26.556848]
["bitfinex","SOLUSD",1719498344306,6.627,150.9,150.81,26.556848]
["bitfinex","SOLUSD",1719498344590,6.627,150.9,150.8,11.0504]
["bitfinex","SOLUSD",1719498344591,57.68385457,150.92,150.8,11.0504]
["bitfinex","SOLUSD",1719498344779,100.0,150.91,150.75,4.37842029]
["bitfinex","SOLUSD",1719498345097,6.6267,150.91,150.74,11.4822]
["bitfinex","SOLUSD",1719498345482,126.6869,150.9,150.74,11.4822]
["bitfinex","SOLUSD",1719498345678,26.6873,150.89,150.74,11.4822]
["bitfinex","SOLUSD",1719498345994,6.6265,150.91,150.74,11.4822]
["bitfinex","SOLUSD",1719498346186,6.6265,150.91,150.74,12.8815]
["bitfinex","SOLUSD",1719498346489,64.30945457,150.93,150.75,20.0]
["bitfinex","SOLUSD",1719498346692,157.68385457,150.95,150.75,20.0]
["bitfinex","SOLUSD",1719498346899,57.68385457,150.93,150.75,20.0]
["bitfinex","SOLUSD",1719498347077,6.6284,150.87,150.75,20.0]
["bitfinex","SOLUSD",1719498347392,157.68385457,150.9,150.74,12.8815]
["bitfinex","SOLUSD",1719498347393,100.0,150.88,150.74,12.8815]
["bitfinex","SOLUSD",1719498347593,157.68385457,150.88,150.74,12.8815]
["bitfinex","SOLUSD",1719498347985,6.6298,150.84,150.74,12.8815]
["bitfinex","SOLUSD",1719498348292,157.68385457,150.88,150.74,12.8815]
["bitfinex","SOLUSD",1719498348293,57.68385457,150.88,150.74,12.8815]
["bitfinex","SOLUSD",1719498348498,100.0,150.87,150.74,12.8815]
["bitfinex","SOLUSD",1719498348689,157.68385457,150.82,150.69,26.573984]
["bitfinex","SOLUSD",1719498349082,57.68385457,150.82,150.68,15.97215009]
["bitfinex","SOLUSD",1719498349280,106.6313,150.8,150.68,15.97215009]
["bitfinex","SOLUSD",1719498349586,164.31515457,150.8,150.68,11.4228]
["bitfinex","SOLUSD",1719498349995,106.6313,150.8,150.68,11.4228]
["bitfinex","SOLUSD",1719498351380,6.6313,150.8,150.68,11.4228]
["bitfinex","SOLUSD",1719498351575,164.31515457,150.8,150.68,11.4228]
["bitfinex","SOLUSD",1719498351782,6.6317,150.79,150.68,11.4228]
["bitfinex","SOLUSD",1719498351984,164.31525457,150.8,150.68,11.4228]
["bitfinex","SOLUSD",1719498352604,100.0,150.84,150.68,11.4228]
["bitfinex","SOLUSD",1719498352783,6.6287,150.86,150.68,11.4228]
["bitfinex","SOLUSD",1719498353110,6.6282,150.87,150.69,21.32665952]
["bitfinex","SOLUSD",1719498353271,100.0,150.88,150.69,20.0]
["bitfinex","SOLUSD",1719498353589,6.6282,150.87,150.69,20.0]
["bitfinex","SOLUSD",1719498353894,177.74385457,150.9,150.69,20.0]
["bitfinex","SOLUSD",1719498354095,157.68385457,150.86,150.69,20.0]
["bitfinex","SOLUSD",1719498354285,106.6281,150.88,150.69,20.0]
["bitfinex","SOLUSD",1719498354486,100.0,150.91,150.69,20.0]
["bitfinex","SOLUSD",1719498354697,104.51360001,150.91,150.69,20.0]
["bitfinex","SOLUSD",1719498355006,6.6283,150.87,150.69,20.0]
["bitfinex","SOLUSD",1719498355294,100.0,150.88,150.69,20.0]
["bitfinex","SOLUSD",1719498355683,57.68385457,150.84,150.69,20.0]
["bitfinex","SOLUSD",1719498355878,20.06,150.81,150.68,57.9328]
["bitfinex","SOLUSD",1719498356085,26.6905,150.82,150.69,20.0]
["bitfinex","SOLUSD",1719498356390,20.06,150.82,150.7,1.18491786]
["bitfinex","SOLUSD",1719498356581,6.6295,150.84,150.7,1.18491786]
["bitfinex","SOLUSD",1719498356775,106.6292,150.85,150.7,1.18491786]
["bitfinex","SOLUSD",1719498356976,126.6892,150.85,150.7,1.18491786]
["bitfinex","SOLUSD",1719498357382,120.06,150.85,150.69,20.0]
["bitfinex","SOLUSD",1719498357577,100.0,150.87,150.69,20.0]
["bitfinex","SOLUSD",1719498358087,6.6288,150.86,150.69,20.0]
["bitfinex","SOLUSD",1719498358298,26.6888,150.86,150.69,20.0]
["bitfinex","SOLUSD",1719498358475,77.74385457,150.86,150.69,20.0]
["bitfinex","SOLUSD",1719498358677,20.06,150.84,150.69,20.0]
["bitfinex","SOLUSD",1719498359179,26.6895,150.84,150.69,20.0]
["bitfinex","SOLUSD",1719498359583,120.06,150.83,150.69,20.0]
["bitfinex","SOLUSD",1719498360000,20.06,150.8,150.68,11.4228]
["bitfinex","SOLUSD",1719498360300,100.0,150.81,150.68,11.4228]
["bitfinex","SOLUSD",1719498360301,120.06,150.78,150.68,11.4228]
["bitfinex","SOLUSD",1719498360509,20.06,150.76,150.68,11.4228]
["bitfinex","SOLUSD",1719498361007,20.06,150.78,150.68,11.4228]
["bitfinex","SOLUSD",1719498361783,20.06,150.76,150.68,11.4228]
["bitfinex","SOLUSD",1719498362201,20.06,150.77,150.68,11.4228]
["bitfinex","SOLUSD",1719498363006,100.0,150.81,150.68,11.4228]
["bitfinex","SOLUSD",1719498363193,57.6871,150.84,150.68,11.4228]
["bitfinex","SOLUSD",1719498363194,77.74385457,150.82,150.68,11.4228]
["bitfinex","SOLUSD",1719498363502,20.06,150.82,150.68,11.4228]
["bitfinex","SOLUSD",1719498364700,100.0,150.85,150.68,11.4228]
["bitfinex","SOLUSD",1719498364907,20.06,150.84,150.69,20.0]
["bitfinex","SOLUSD",1719498365092,77.74385457,150.83,150.69,20.0]
["bitfinex","SOLUSD",1719498365277,20.06,150.83,150.69,20.0]
["bitfinex","SOLUSD",1719498365979,6.6332,150.76,150.68,11.4228]
["bitfinex","SOLUSD",1719498366187,77.74385457,150.77,150.68,11.4228]
["bitfinex","SOLUSD",1719498366404,57.68385457,150.77,150.68,11.4228]
["bitfinex","SOLUSD",1719498366592,164.31645457,150.77,150.68,11.4228]
["bitfinex","SOLUSD",1719498366909,64.31685457,150.77,150.68,11.4228]
["bitfinex","SOLUSD",1719498367106,77.74385457,150.77,150.68,11.4228]
["bitfinex","SOLUSD",1719498367406,6.6314,150.8,150.68,11.4228]
["bitfinex","SOLUSD",1719498367608,57.68385457,150.81,150.68,11.4228]
["bitfinex","SOLUSD",1719498367788,6.6303,150.83,150.68,11.4228]
["bitfinex","SOLUSD",1719498367982,6.6304,150.82,150.68,11.4228]
["bitfinex","SOLUSD",1719498368401,6.6296,150.84,150.68,11.4228]
["bitfinex","SOLUSD",1719498368605,6.6292,150.85,150.69,20.0]
["bitfinex","SOLUSD",1719498368910,6.6298,150.84,150.69,20.0]
["bitfinex","SOLUSD",1719498369089,6.6301,150.83,150.69,20.0]
["bitfinex","SOLUSD",1719498369283,6.6305,150.82,150.69,20.0]
["bitfinex","SOLUSD",1719498369490,26.6898,150.84,150.69,20.0]
["bitfinex","SOLUSD",1719498369792,26.6901,150.83,150.69,20.0]
["bitfinex","SOLUSD",1719498370003,100.0,150.85,150.69,20.0]
["bitfinex","SOLUSD",1719498370197,26.6896,150.84,150.69,20.0]
["bitfinex","SOLUSD",1719498370911,106.6291,150.85,150.69,20.0]
["bitfinex","SOLUSD",1719498371205,6.6291,150.85,150.69,20.0]
["bitfinex","SOLUSD",1719498371512,26.6896,150.84,150.69,20.0]
["bitfinex","SOLUSD",1719498372214,57.68385457,150.85,150.69,20.0]
["bitfinex","SOLUSD",1719498372383,6.6295,150.84,150.69,20.0]
["bitfinex","SOLUSD",1719498372589,21.380415,150.94,150.81,20.06]
["bitfinex","SOLUSD",1719498372813,21.380415,150.94,150.85,20.06]
["bitfinex","SOLUSD",1719498373019,16.84003967,150.94,150.86,20.0]
["bitfinex","SOLUSD",1719498373319,148.70581718,151.02,150.86,20.0]
["bitfinex","SOLUSD",1719498373696,148.70581718,151.02,150.85,20.0]
["bitfinex","SOLUSD",1719498373912,148.70581718,151.02,150.87,16.84004]
["bitfinex","SOLUSD",1719498374220,148.70581718,151.02,150.89,66.57]
["bitfinex","SOLUSD",1719498374421,148.70581718,151.02,150.9,40.06]
["bitfinex","SOLUSD",1719498375293,148.70581718,151.02,150.9,20.0]
["bitfinex","SOLUSD",1719498375494,108.99007451,151.02,150.98,46.51]
["bitfinex","SOLUSD",1719498375688,108.93007451,151.02,150.99,20.0]
["bitfinex","SOLUSD",1719498375892,98.09708896,151.02,150.99,20.0]
["bitfinex","SOLUSD",1719498376092,96.10584344,151.02,150.99,20.0]
["bitfinex","SOLUSD",1719498376288,39.90584344,151.02,150.99,20.0]
["bitfinex","SOLUSD",1719498376498,34.85959792,151.02,150.99,20.0]
["bitfinex","SOLUSD",1719498376721,14.85959792,151.02,150.99,20.0]
["bitfinex","SOLUSD",1719498376892,0.03942662,151.04,150.99,20.0]
["bitfinex","SOLUSD",1719498377587,0.03942662,151.04,150.96,46.51]
["bitfinex","SOLUSD",1719498378027,0.03942662,151.04,150.88,46.51]
["bitfinex","SOLUSD",1719498378391,57.72328119,151.04,150.88,46.51]
["bitfinex","SOLUSD",1719498378593,157.72328119,151.04,150.88,46.51]
["bitfinex","SOLUSD",1719498378923,57.72328119,151.04,150.88,46.51]
["bitfinex","SOLUSD",1719498379119,57.68385457,150.99,150.88,46.51]
["bitfinex","SOLUSD",1719498379324,6.6227,151.0,150.87,16.84004]
["bitfinex","SOLUSD",1719498379493,57.68385457,151.01,150.87,16.84004]
["bitfinex","SOLUSD",1719498379696,57.68385457,150.98,150.87,16.84004]
["bitfinex","SOLUSD",1719498380013,57.68385457,151.01,150.87,16.84004]
["bitfinex","SOLUSD",1719498380196,57.68385457,151.0,150.86,4.34357282]
["bitfinex","SOLUSD",1719498380396,157.68385457,151.0,150.8,46.51]
["bitfinex","SOLUSD",1719498380810,6.6229,150.99,150.8,46.51]
["bitfinex","SOLUSD",1719498381015,164.30665457,151.0,150.8,46.51]
["bitfinex","SOLUSD",1719498381210,0.03942662,151.04,150.84,46.51]
["bitfinex","SOLUSD",1719498381421,0.03942662,151.04,150.9,46.51]
["bitfinex","SOLUSD",1719498381611,0.03942662,151.04,150.91,20.0]
["bitfinex","SOLUSD",1719498382806,0.03942662,151.04,150.95,46.51]
["bitfinex","SOLUSD",1719498383299,0.03942662,151.04,150.99,46.51]
["bitfinex","SOLUSD",1719498383632,0.03942662,151.04,151.0,20.0]
["bitfinex","SOLUSD",1719498386008,0.03942662,151.04,150.99,26.526107]
["bitfinex","SOLUSD",1719498386207,0.03942662,151.04,150.95,46.51]
["bitfinex","SOLUSD",1719498386524,0.03942662,151.04,150.96,20.0]
["bitfinex","SOLUSD",1719498387295,0.03942662,151.04,150.99,46.51]
["bitfinex","SOLUSD",1719498387499,0.03942662,151.04,151.0,20.0]
["bitfinex","SOLUSD",1719498387723,0.03942662,151.04,150.96,20.0]
["bitfinex","SOLUSD",1719498388507,57.68385457,151.15,150.97,1.32407952]
["bitfinex","SOLUSD",1719498388829,0.8481986,151.16,151.04,46.51]
["bitfinex","SOLUSD",1719498389127,0.8481986,151.16,150.96,91.51]
["bitfinex","SOLUSD",1719498389128,0.8481986,151.16,151.0,46.51]
["bitfinex","SOLUSD",1719498389301,7.4636986,151.16,151.01,20.0]
["bitfinex","SOLUSD",1719498389501,0.8481986,151.16,151.01,20.0]
["bitfinex","SOLUSD",1719498389704,57.68385457,151.15,151.01,20.0]
["bitfinex","SOLUSD",1719498389907,6.6163,151.14,151.02,1.01738045]
["bitfinex","SOLUSD",1719498390106,64.29985457,151.15,151.02,1.01738045]
["bitfinex","SOLUSD",1719498390323,0.8481986,151.16,151.02,1.01738045]
["bitfinex","SOLUSD",1719498390829,0.8481986,151.16,151.02,1.32380724]
["bitfinex","SOLUSD",1719498391007,0.8481986,151.16,151.01,19.5]
["bitfinex","SOLUSD",1719498391326,0.8481986,151.16,151.04,46.51]
["bitfinex","SOLUSD",1719498392033,0.8481986,151.16,151.05,20.0]
["bitfinex","SOLUSD",1719498393102,0.8481986,151.16,151.06,1.3226085]
["bitfinex","SOLUSD",1719498393305,0.8481986,151.16,151.05,20.0]
["bitfinex","SOLUSD",1719498394614,0.8481986,151.16,151.01,4.47968794]
["bitfinex","SOLUSD",1719498394912,0.8481986,151.16,151.0,46.51]
["bitfinex","SOLUSD",1719498395539,0.8481986,151.16,151.04,26.518139]
["bitfinex","SOLUSD",1719498395920,0.8481986,151.16,151.05,20.0]
["bitfinex","SOLUSD",1719498398326,16.533,151.22,151.05,20.0]
["bitfinex","SOLUSD",1719498398327,10.5975,151.3,151.1,66.57]
["bitfinex","SOLUSD",1719498398506,68.28135457,151.3,151.11,20.0]
["bitfinex","SOLUSD",1719498398706,6.6116,151.25,151.11,20.0]
["bitfinex","SOLUSD",1719498398906,57.68385457,151.28,151.11,20.0]
["bitfinex","SOLUSD",1719498399134,68.28135457,151.3,151.11,20.0]
["bitfinex","SOLUSD",1719498399427,57.68385457,151.23,151.11,20.0]
["bitfinex","SOLUSD",1719498399644,57.68385457,151.26,151.05,4.46517819]
["bitfinex","SOLUSD",1719498399814,57.68385457,151.26,151.04,73.028139]
["bitfinex","SOLUSD",1719498400434,58.53205317,151.31,151.05,106.671]
["bitfinex","SOLUSD",1719498400623,57.68385457,151.29,151.14,46.51]
["bitfinex","SOLUSD",1719498401022,0.8481986,151.31,151.14,46.51]
["bitfinex","SOLUSD",1719498401215,0.8481986,151.31,151.12,46.51]
["bitfinex","SOLUSD",1719498401417,0.8481986,151.31,151.18,46.51]
["bitfinex","SOLUSD",1719498401642,0.8481986,151.31,151.19,20.0]
["bitfinex","SOLUSD",1719498402535,0.8481986,151.31,151.19,40.06]
["bitfinex","SOLUSD",1719498402841,77.74385457,151.36,151.23,46.51]
["bitfinex","SOLUSD",1719498403130,33.8616986,151.46,151.2,46.51]
["bitfinex","SOLUSD",1719498403131,105.29559707,151.46,151.24,20.0]
["bitfinex","SOLUSD",1719498403316,100.0,151.44,151.26,46.51]
["bitfinex","SOLUSD",1719498403519,11.164,151.45,151.27,20.0]
["bitfinex","SOLUSD",1719498404114,6.6046,151.41,151.27,20.0]
["bitfinex","SOLUSD",1719498404239,11.164,151.45,151.27,20.0]
["bitfinex","SOLUSD",1719498404541,7.70753145,151.46,151.27,20.0]
["bitfinex","SOLUSD",1719498405238,7.70753145,151.46,151.3,46.51]
["bitfinex","SOLUSD",1719498405436,100.0,151.45,151.31,20.0]
["bitfinex","SOLUSD",1719498405619,0.8481986,151.46,151.31,20.0]
["bitfinex","SOLUSD",1719498405820,7.93785457,151.45,151.32,1.321274]
["bitfinex","SOLUSD",1719498406020,0.8481986,151.46,151.32,1.321274]
["bitfinex","SOLUSD",1719498406220,108.78605317,151.46,151.31,20.0]
["bitfinex","SOLUSD",1719498406421,6.6049,151.41,151.26,51.6845]
["bitfinex","SOLUSD",1719498406658,6.6041,151.43,151.26,51.6845]
["bitfinex","SOLUSD",1719498406947,6.6032,151.44,151.26,51.6845]
["bitfinex","SOLUSD",1719498407442,100.0,151.43,151.26,51.6845]
["bitfinex","SOLUSD",1719498407645,107.93785457,151.43,151.26,51.6845]
["bitfinex","SOLUSD",1719498407853,6.6041,151.42,151.27,20.0]
["bitfinex","SOLUSD",1719498408054,100.0,151.42,151.27,20.0]
["bitfinex","SOLUSD",1719498408228,6.6067,151.36,151.26,4.47875046]
["bitfinex","SOLUSD",1719498408432,6.6075,151.35,151.19,31.662908]
["bitfinex","SOLUSD",1719498408759,6.6072,151.35,151.19,31.662908]
["bitfinex","SOLUSD",1719498409060,6.6073,151.35,151.19,31.662908]
["bitfinex","SOLUSD",1719498409224,107.93785457,151.36,151.19,36.21671879]
["bitfinex","SOLUSD",1719498409429,6.6085,151.32,151.19,36.21671879]
["bitfinex","SOLUSD",1719498409630,6.6089,151.31,151.19,36.21671879]
["bitfinex","SOLUSD",1719498409934,6.6107,151.27,151.19,31.04221879]
["bitfinex","SOLUSD",1719498410141,6.6107,151.27,151.19,26.488408]
["bitfinex","SOLUSD",1719498410347,19.14355457,151.32,151.19,26.488408]
["bitfinex","SOLUSD",1719498410657,6.6098,151.29,151.18,4.49528925]
["bitfinex","SOLUSD",1719498410857,6.6102,151.28,151.12,51.6845]
["bitfinex","SOLUSD",1719498411031,6.6103,151.28,151.12,51.6845]
["bitfinex","SOLUSD",1719498411233,6.6108,151.27,151.12,51.6845]
["bitfinex","SOLUSD",1719498411582,14.54815457,151.28,151.12,51.6845]
["bitfinex","SOLUSD",1719498411727,6.6107,151.27,151.12,51.6845]
["bitfinex","SOLUSD",1719498411927,7.93785457,151.28,151.13,26.497515]
["bitfinex","SOLUSD",1719498412344,6.6112,151.26,151.13,26.497515]
["bitfinex","SOLUSD",1719498412650,7.93785457,151.28,151.08,46.51]
["bitfinex","SOLUSD",1719498412856,6.6108,151.27,151.08,46.51]
["bitfinex","SOLUSD",1719498413044,107.93785457,151.3,151.08,50.93013583]
["bitfinex","SOLUSD",1719498413249,20.06,151.29,151.08,70.99013583]
["bitfinex","SOLUSD",1719498413444,20.06,151.29,151.09,40.06]
["bitfinex","SOLUSD",1719498413657,6.6098,151.29,151.1,1.32215022]
["bitfinex","SOLUSD",1719498413863,6.6106,151.28,151.09,40.06]
["bitfinex","SOLUSD",1719498414038,7.93785457,151.3,151.09,40.06]
["bitfinex","SOLUSD",1719498414239,6.6098,151.29,151.09,40.06]
["bitfinex","SOLUSD",1719498414454,111.2057,151.32,151.12,46.51]
["bitfinex","SOLUSD",1719498414455,11.2057,151.32,151.12,46.51]
["bitfinex","SOLUSD",1719498414659,111.2057,151.32,151.13,20.0]
["bitfinex","SOLUSD",1719498414965,6.6099,151.29,151.13,20.0]
["bitfinex","SOLUSD",1719498415160,20.06,151.3,151.13,20.0]
["bitfinex","SOLUSD",1719498415542,26.6701,151.29,151.13,20.0]
["bitfinex","SOLUSD",1719498415746,6.6104,151.28,151.13,20.0]
["bitfinex","SOLUSD",1719498415944,7.93785457,151.3,151.14,1.32180055]
["bitfinex","SOLUSD",1719498416268,6.6103,151.28,151.14,1.32180055]
["bitfinex","SOLUSD",1719498416436,100.0,151.29,151.14,1.32180055]
["bitfinex","SOLUSD",1719498416641,100.0,151.31,151.14,1.32180055]
["bitfinex","SOLUSD",1719498416974,7.89745457,151.34,151.14,1.32180055]
["bitfinex","SOLUSD",1719498417138,20.06,151.33,151.14,1.32180055]
["bitfinex","SOLUSD",1719498417338,20.06,151.34,151.14,1.32180055]
["bitfinex","SOLUSD",1719498417635,6.608,151.33,151.14,1.32180055]
["bitfinex","SOLUSD",1719498417839,27.95745457,151.33,151.13,40.06]
["bitfinex","SOLUSD",1719498418139,20.06,151.33,151.13,40.06]
["bitfinex","SOLUSD",1719498418532,26.6682,151.33,151.13,40.06]
["bitfinex","SOLUSD",1719498418950,27.95745457,151.31,151.13,20.0]
["bitfinex","SOLUSD",1719498419163,6.861837,151.35,151.16,46.51]
["bitfinex","SOLUSD",1719498419361,128.0241,151.4,151.2,46.51]
["bitfinex","SOLUSD",1719498419662,26.16015457,151.39,151.21,20.0]
["bitfinex","SOLUSD",1719498419842,100.0,151.4,151.21,20.0]
["bitfinex","SOLUSD",1719498420164,27.95745457,151.39,151.21,20.0]
["bitfinex","SOLUSD",1719498420338,6.6063,151.37,151.21,20.0]
["bitfinex","SOLUSD",1719498420538,20.06,151.37,151.21,20.0]
["bitfinex","SOLUSD",1719498420757,7.89745457,151.39,151.21,20.0]
["bitfinex","SOLUSD",1719498420957,0.8481986,151.46,151.24,66.57]
["bitfinex","SOLUSD",1719498421168,20.9081986,151.46,151.26,20.06]
["bitfinex","SOLUSD",1719498421344,27.95745457,151.45,151.27,20.0]
["bitfinex","SOLUSD",1719498421546,0.8481986,151.46,151.27,20.0]
["bitfinex","SOLUSD",1719498421547,34.56125457,151.43,151.27,20.0]
["bitfinex","SOLUSD",1719498421741,6.6034,151.44,151.27,20.0]
["bitfinex","SOLUSD",1719498422063,20.06,151.45,151.25,20.0]
["bitfinex","SOLUSD",1719498422365,114.30724639,151.46,151.25,20.0]
["bitfinex","SOLUSD",1719498422742,40.91235457,151.45,151.24,46.51]
["bitfinex","SOLUSD",1719498422940,14.50505457,151.35,151.22,26.483749]
["bitfinex","SOLUSD",1719498423157,27.95745457,151.33,151.21,4.49984799]
["bitfinex","SOLUSD",1719498423359,100.0,151.32,151.16,51.6845]
["bitfinex","SOLUSD",1719498423663,27.95745457,151.33,151.16,51.6845]
["bitfinex","SOLUSD",1719498423664,100.0,151.33,151.16,5.1745]
["bitfinex","SOLUSD",1719498424067,100.0,151.33,151.16,9.78106732]
["bitfinex","SOLUSD",1719498424259,20.06,151.32,151.16,9.78106732]
["bitfinex","SOLUSD",1719498424674,26.669,151.31,151.16,9.78106732]
["bitfinex","SOLUSD",1719498424845,6.6087,151.32,151.16,9.78106732]
["bitfinex","SOLUSD",1719498425165,20.06,151.32,151.16,9.78106732]
["bitfinex","SOLUSD",1719498425353,6.608,151.34,151.16,9.78106732]
["bitfinex","SOLUSD",1719498425543,107.89745457,151.32,151.16,4.60656732]
["bitfinex","SOLUSD",1719498425742,107.89745457,151.32,151.15,26.483749]
["bitfinex","SOLUSD",1719498425743,106.6098,151.29,151.15,26.483749]
["bitfinex","SOLUSD",1719498425974,6.6098,151.29,151.11,48.5856]
["bitfinex","SOLUSD",1719498426153,6.61,151.29,151.11,48.5856]
["bitfinex","SOLUSD",1719498426360,20.06,151.3,151.11,48.5856]
["bitfinex","SOLUSD",1719498426588,6.6095,151.3,151.13,3.3948424]
["bitfinex","SOLUSD",1719498426869,100.0,151.33,151.15,46.51]
["bitfinex","SOLUSD",1719498427047,6.6089,151.31,151.15,46.51]
["bitfinex","SOLUSD",1719498427252,6.6089,151.31,151.16,20.0]
["bitfinex","SOLUSD",1719498427449,107.89745457,151.33,151.16,20.0]
["bitfinex","SOLUSD",1719498427645,6.6089,151.32,151.16,20.0]
["bitfinex","SOLUSD",1719498428153,6.6093,151.3,151.16,20.0]
["bitfinex","SOLUSD",1719498428354,26.669,151.31,151.16,20.0]
["bitfinex","SOLUSD",1719498428570,20.06,151.31,151.16,20.0]
["bitfinex","SOLUSD",1719498429099,16.518,151.35,151.16,20.0]
["bitfinex","SOLUSD",1719498429100,100.0,151.36,151.16,20.0]
["bitfinex","SOLUSD",1719498429255,27.95745457,151.32,151.19,46.51]
["bitfinex","SOLUSD",1719498429461,26.6694,151.3,151.2,20.0]
["bitfinex","SOLUSD",1719498429668,34.56685457,151.3,151.2,20.0]
["bitfinex","SOLUSD",1719498429867,27.95745457,151.3,151.14,20.0]
["bitfinex","SOLUSD",1719498430056,20.06,151.3,151.14,20.0]
["bitfinex","SOLUSD",1719498430257,20.06,151.3,151.13,20.0]
["bitfinex","SOLUSD",1719498430457,27.95745457,151.32,151.13,20.0]
["bitfinex","SOLUSD",1719498430680,20.06,151.3,151.13,20.0]
["bitfinex","SOLUSD",1719498430984,107.89745457,151.32,151.13,20.0]
["bitfinex","SOLUSD",1719498431279,7.89745457,151.3,151.13,20.0]
["bitfinex","SOLUSD",1719498431450,107.89745457,151.28,151.13,20.0]
["bitfinex","SOLUSD",1719498431651,114.50805457,151.28,151.12,20.0]
["bitfinex","SOLUSD",1719498431851,6.611,151.27,151.12,20.0]
["bitfinex","SOLUSD",1719498432084,7.89745457,151.26,151.13,20.0]
["bitfinex","SOLUSD",1719498432271,6.609,151.31,151.13,66.51]
["bitfinex","SOLUSD",1719498432459,20.06,151.31,151.13,66.51]
["bitfinex","SOLUSD",1719498432781,14.50775457,151.28,151.13,66.51]
["bitfinex","SOLUSD",1719498432986,7.89745457,151.28,151.13,66.51]
["bitfinex","SOLUSD",1719498433375,7.89745457,151.28,151.14,20.0]
["bitfinex","SOLUSD",1719498433680,27.95745457,151.28,151.14,20.0]
["bitfinex","SOLUSD",1719498434061,7.89745457,151.28,151.14,20.0]
["bitfinex","SOLUSD",1719498434260,6.6104,151.28,151.14,20.0]
["bitfinex","SOLUSD",1719498434583,20.06,151.26,151.14,20.0]
["bitfinex","SOLUSD",1719498434788,7.89745457,151.27,151.14,20.0]
["bitfinex","SOLUSD",1719498434967,7.89745457,151.29,151.14,20.0]
["bitfinex","SOLUSD",1719498435175,100.0,151.28,151.14,20.0]
["bitfinex","SOLUSD",1719498435373,106.6103,151.28,151.14,20.0]
["bitfinex","SOLUSD",1719498435579,20.06,151.27,151.14,20.0]
["bitfinex","SOLUSD",1719498435763,27.95745457,151.25,151.14,20.0]
["bitfinex","SOLUSD",1719498435962,34.56985457,151.23,151.13,20.0]
["bitfinex","SOLUSD",1719498436162,26.6737,151.2,151.13,20.0]
["bitfinex","SOLUSD",1719498436385,20.06,151.2,151.13,20.0]
["bitfinex","SOLUSD",1719498437203,26.6763,151.15,151.09,6.85573668]
["bitfinex","SOLUSD",1719498437489,26.6768,151.13,151.05,4.54158569]
["bitfinex","SOLUSD",1719498437661,20.06,151.13,151.02,6.86693135]
["bitfinex","SOLUSD",1719498437992,26.6768,151.13,151.01,6.855737]
["bitfinex","SOLUSD",1719498438165,20.06,151.13,151.01,6.855737]
["bitfinex","SOLUSD",1719498438367,20.06,151.15,151.01,6.855737]
["bitfinex","SOLUSD",1719498438584,20.06,151.13,151.01,6.855737]
["bitfinex","SOLUSD",1719498438767,106.617,151.13,151.0,6.86828406]
["bitfinex","SOLUSD",1719498438969,14.51385457,151.14,151.0,6.86828406]
["bitfinex","SOLUSD",1719498439270,6.6172,151.12,151.0,6.86828406]
["bitfinex","SOLUSD",1719498439472,100.0,151.1,151.0,6.86828406]
["bitfinex","SOLUSD",1719498439789,7.89745457,151.11,150.99,6.51205943]
["bitfinex","SOLUSD",1719498439790,6.6179,151.11,150.99,6.51205943]
["bitfinex","SOLUSD",1719498440090,6.6159,151.15,150.99,53.02205943]
["bitfinex","SOLUSD",1719498440261,107.89745457,151.17,150.99,53.02205943]
["bitfinex","SOLUSD",1719498440471,6.6168,151.13,150.99,53.02205943]
["bitfinex","SOLUSD",1719498440774,6.6172,151.12,150.99,6.51205943]
["bitfinex","SOLUSD",1719498440966,6.6177,151.11,150.99,6.51205943]
["bitfinex","SOLUSD",1719498441161,14.51445457,151.13,150.99,6.51205943]
["bitfinex","SOLUSD",1719498441362,7.89745457,151.13,151.0,20.0]
["bitfinex","SOLUSD",1719498441669,100.0,151.17,151.0,20.0]
["bitfinex","SOLUSD",1719498441996,100.0,151.21,151.03,46.51]
["bitfinex","SOLUSD",1719498442176,6.6147,151.18,151.04,20.0]
["bitfinex","SOLUSD",1719498442483,100.0,151.19,151.04,20.0]
["bitfinex","SOLUSD",1719498442691,106.6142,151.19,151.04,20.0]
["bitfinex","SOLUSD",1719498443197,6.6146,151.18,151.04,20.0]
["bitfinex","SOLUSD",1719498443376,7.89745457,151.17,151.05,1.32373141]
["bitfinex","SOLUSD",1719498443559,6.6164,151.14,150.99,6.51205943]
["bitfinex","SOLUSD",1719498443767,6.6169,151.13,151.0,20.0]
["bitfinex","SOLUSD",1719498444080,14.51465457,151.12,150.99,6.51205943]
["bitfinex","SOLUSD",1719498444275,6.6168,151.13,150.99,6.51205943]
["bitfinex","SOLUSD",1719498444470,6.6177,151.11,150.99,6.51205943]
["bitfinex","SOLUSD",1719498444675,6.6165,151.14,150.99,6.51205943]
["bitfinex","SOLUSD",1719498444881,107.89745457,151.18,151.0,46.51]
["bitfinex","SOLUSD",1719498445296,114.51335457,151.15,151.0,46.51]
["bitfinex","SOLUSD",1719498445496,6.6165,151.14,151.01,20.0]
["bitfinex","SOLUSD",1719498445697,114.51345457,151.15,151.0,20.0]
["bitfinex","SOLUSD",1719498445988,6.6164,151.14,151.0,20.0]
["bitfinex","SOLUSD",1719498446193,114.51425457,151.13,151.0,20.0]
["bitfinex","SOLUSD",1719498446378,107.89745457,151.15,151.0,40.0]
["bitfinex","SOLUSD",1719498446574,6.6173,151.12,151.0,40.0]
["bitfinex","SOLUSD",1719498446785,14.51475457,151.12,151.0,20.0]
["bitfinex","SOLUSD",1719498447091,7.89745457,151.12,151.0,20.0]
["bitfinex","SOLUSD",1719498447288,14.51475457,151.12,151.0,20.0]
["bitfinex","SOLUSD",1719498447491,7.89745457,151.12,151.0,20.0]
["bitfinex","SOLUSD",1719498447694,7.89745457,151.1,150.99,6.51205943]
["bitfinex","SOLUSD",1719498448173,7.89745457,151.08,150.99,2.0756]
["bitfinex","SOLUSD",1719498448373,100.0,151.09,150.97,20.0]
["bitfinex","SOLUSD",1719498448374,7.89745457,151.06,150.97,20.0]
["bitfinex","SOLUSD",1719498448579,7.89745457,151.06,150.94,2.9237986]
["bitfinex","SOLUSD",1719498448792,7.89745457,151.06,150.95,6.88471297]
["bitfinex","SOLUSD",1719498449140,107.89745457,151.04,150.95,6.88471297]
["bitfinex","SOLUSD",1719498449396,107.89745457,151.06,150.95,6.88471297]
["bitfinex","SOLUSD",1719498449693,7.89745457,151.06,150.95,6.88471297]
["bitfinex","SOLUSD",1719498449884,20.06,151.05,150.95,6.88471297]
["bitfinex","SOLUSD",1719498450076,7.89745457,151.06,150.95,6.88471297]
["bitfinex","SOLUSD",1719498450489,14.51735457,151.06,150.95,6.88471297]
["bitfinex","SOLUSD",1719498450665,6.6199,151.06,150.95,6.88471297]
["bitfinex","SOLUSD",1719498450870,20.06,151.1,150.95,6.88471297]
["bitfinex","SOLUSD",1719498451271,100.0,151.14,150.96,48.5856]
["bitfinex","SOLUSD",1719498451472,6.617,151.13,150.97,20.0]
["bitfinex","SOLUSD",1719498451666,6.6173,151.12,150.97,20.0]
["bitfinex","SOLUSD",1719498451896,7.89745457,151.1,150.97,20.0]
["bitfinex","SOLUSD",1719498452193,20.06,151.09,150.96,2.0756]
["bitfinex","SOLUSD",1719498452371,6.6186,151.09,150.96,22.0756]
["bitfinex","SOLUSD",1719498452571,6.6217,151.02,150.95,6.88471297]
["bitfinex","SOLUSD",1719498452907,6.6216,151.02,150.95,6.88471297]
["bitfinex","SOLUSD",1719498453104,20.06,151.02,150.95,6.88471297]
["bitfinex","SOLUSD",1719498453819,120.06,151.02,150.95,6.88471297]
["bitfinex","SOLUSD",1719498454195,20.06,151.02,150.95,6.88471297]
["bitfinex","SOLUSD",1719498454510,20.06,151.04,150.95,6.88471297]
["bitfinex","SOLUSD",1719498454902,20.06,151.02,150.95,6.88471297]
["bitfinex","SOLUSD",1719498455284,107.89745457,151.05,150.95,6.88471297]
["bitfinex","SOLUSD",1719498455496,7.89745457,151.04,150.95,6.88471297]
["bitfinex","SOLUSD",1719498455689,107.89745457,150.98,150.95,6.88471297]
["bitfinex","SOLUSD",1719498456111,107.89745457,150.98,150.94,0.8481986]
["bitfinex","SOLUSD",1719498456112,6.6239,150.97,150.94,0.8481986]
["bitfinex","SOLUSD",1719498456406,27.95745457,150.99,150.94,0.8481986]
["bitfinex","SOLUSD",1719498456629,20.06,150.96,150.94,0.8481986]
["bitfinex","SOLUSD",1719498456809,26.6843,150.96,150.94,0.8481986]
["bitfinex","SOLUSD",1719498457185,26.6847,150.95,150.94,0.8481986]
["bitfinex","SOLUSD",1719498457703,34.45125457,150.97,150.94,0.8481986]
["bitfinex","SOLUSD",1719498457897,7.89745457,150.97,150.94,0.8481986]
["bitfinex","SOLUSD",1719498458098,6.6247,150.95,150.94,0.8481986]
["bitfinex","SOLUSD",1719498458495,7.89745457,150.97,150.94,0.8481986]
["bitfinex","SOLUSD",1719498458496,6.6242,150.96,150.94,0.8481986]
["bitfinex","SOLUSD",1719498458691,34.45215457,150.95,150.94,0.8481986]
["bitfinex","SOLUSD",1719498458991,7.89745457,150.99,150.94,0.8481986]
["bitfinex","SOLUSD",1719498459189,6.6241,150.97,150.94,0.8481986]
["bitfinex","SOLUSD",1719498459400,6.6247,150.95,150.94,0.8481986]
["bitfinex","SOLUSD",1719498459701,26.5547,150.95,150.94,0.8481986]
["bitfinex","SOLUSD",1719498460192,6.6235,150.98,150.94,0.8481986]
["bitfinex","SOLUSD",1719498460406,100.0,150.96,150.94,0.8481986]
["bitfinex","SOLUSD",1719498460717,6.6257,150.93,150.82,18.32061899]
["bitfinex","SOLUSD",1719498461019,6.6261,150.92,150.82,4.52840745]
["bitfinex","SOLUSD",1719498461218,100.0,150.97,150.81,6.89922113]
["bitfinex","SOLUSD",1719498461397,100.0,150.97,150.81,53.40922113]
["bitfinex","SOLUSD",1719498461593,6.6255,150.94,150.83,6.6299]
["bitfinex","SOLUSD",1719498461820,26.5561,150.92,150.81,53.40922113]
["bitfinex","SOLUSD",1719498462003,6.6258,150.93,150.82,6.63]
["bitfinex","SOLUSD",1719498462309,7.89745457,150.94,150.81,53.40922113]
["bitfinex","SOLUSD",1719498462508,6.6257,150.93,150.82,6.6303]
["bitfinex","SOLUSD",1719498462702,100.0,150.97,150.81,53.40922113]
["bitfinex","SOLUSD",1719498462912,19.93,150.94,150.83,6.6296]
["bitfinex","SOLUSD",1719498463103,19.93,150.94,150.83,6.6295]
["bitfinex","SOLUSD",1719498463416,19.93,150.94,150.81,53.40922113]
["bitfinex","SOLUSD",1719498463417,100.0,150.99,150.81,86.56342113]
["bitfinex","SOLUSD",1719498463608,100.0,150.99,150.82,20.0]
["bitfinex","SOLUSD",1719498463811,19.93,150.96,150.86,23.1998]
["bitfinex","SOLUSD",1719498464319,6.92469025,150.98,150.83,16.5744]
["bitfinex","SOLUSD",1719498464507,6.6243,150.96,150.85,6.629]
["bitfinex","SOLUSD",1719498464707,19.93,150.93,150.83,16.5744]
["bitfinex","SOLUSD",1719498464909,6.6248,150.95,150.84,6.6294]
["bitfinex","SOLUSD",1719498465106,106.92025032,150.97,150.83,16.5744]
["bitfinex","SOLUSD",1719498465308,6.6241,150.97,150.86,6.6283]
["bitfinex","SOLUSD",1719498465519,4.55287285,151.02,150.85,16.5718]
["bitfinex","SOLUSD",1719498465520,100.0,151.01,150.85,16.5718]
["bitfinex","SOLUSD",1719498465703,26.5534,150.98,150.88,6.6274]
["bitfinex","SOLUSD",1719498466030,19.93,150.97,150.87,23.1981]
["bitfinex","SOLUSD",1719498466201,26.5539,150.97,150.86,12.6179]
["bitfinex","SOLUSD",1719498466537,100.0,150.99,150.86,22.5604]
["bitfinex","SOLUSD",1719498466712,6.6237,150.98,150.87,6.6281]
["bitfinex","SOLUSD",1719498466915,19.93,150.97,150.87,6.6281]
["bitfinex","SOLUSD",1719498467226,26.5538,150.97,150.87,6.6281]
["bitfinex","SOLUSD",1719498467614,26.5535,150.98,150.87,6.6281]
["bitfinex","SOLUSD",1719498468622,26.5535,150.98,150.88,6.6277]
["bitfinex","SOLUSD",1719498468801,26.5535,150.98,150.87,6.6281]
["bitfinex","SOLUSD",1719498468999,19.93,150.96,150.86,29.189]
["bitfinex","SOLUSD",1719498469232,19.93,150.96,150.86,22.5604]
["bitfinex","SOLUSD",1719498469402,19.93,150.96,150.86,29.189]
["bitfinex","SOLUSD",1719498469600,26.5544,150.96,150.86,29.189]
["bitfinex","SOLUSD",1719498469921,19.93,150.97,150.88,16.5691]
["bitfinex","SOLUSD",1719498470218,19.93,150.98,150.88,16.5691]
["bitfinex","SOLUSD",1719498470427,19.93,150.98,150.89,6.6273]
["bitfinex","SOLUSD",1719498470798,19.93,150.98,150.9,6.6268]
["bitfinex","SOLUSD",1719498471198,6.6225,151.0,150.9,6.6268]
["bitfinex","SOLUSD",1719498471199,19.93,151.0,150.9,6.6268]
["bitfinex","SOLUSD",1719498471399,19.93,151.0,150.9,16.5669]
["bitfinex","SOLUSD",1719498471714,106.91911546,151.02,150.88,2.4015]
["bitfinex","SOLUSD",1719498471715,19.93,150.98,150.88,2.4015]
["bitfinex","SOLUSD",1719498471917,6.6226,151.0,150.88,2.4015]
["bitfinex","SOLUSD",1719498472124,6.6232,150.99,150.88,18.9702]
["bitfinex","SOLUSD",1719498472324,19.93,150.98,150.88,25.5976]
["bitfinex","SOLUSD",1719498472628,26.5534,150.98,150.87,6.6281]
["bitfinex","SOLUSD",1719498473110,19.93,150.98,150.88,6.6276]
["bitfinex","SOLUSD",1719498474730,19.93,150.95,150.85,6.91758708]
["bitfinex","SOLUSD",1719498474902,100.0,150.98,150.85,6.91758708]
["bitfinex","SOLUSD",1719498475102,6.9190977,151.01,150.86,16.5714]
["bitfinex","SOLUSD",1719498475406,6.6239,150.97,150.86,23.1999]
["bitfinex","SOLUSD",1719498475613,100.0,150.99,150.86,23.1999]
["bitfinex","SOLUSD",1719498475810,6.6241,150.97,150.87,6.6282]
["bitfinex","SOLUSD",1719498476008,19.93,151.0,150.85,11.49570657]
["bitfinex","SOLUSD",1719498476214,19.93,151.02,150.92,6.6257]
["bitfinex","SOLUSD",1719498476605,26.5516,151.02,150.92,6.6257]
["bitfinex","SOLUSD",1719498476912,6.6223,151.01,150.9,23.1934]
["bitfinex","SOLUSD",1719498477119,26.5525,151.0,150.9,16.5666]
["bitfinex","SOLUSD",1719498477320,19.93,151.0,150.87,16.5696]
["bitfinex","SOLUSD",1719498477627,26.5534,150.98,150.87,23.1976]
["bitfinex","SOLUSD",1719498477937,19.93,150.96,150.87,16.5696]
["bitfinex","SOLUSD",1719498478110,19.93,150.96,150.87,23.1977]
["bitfinex","SOLUSD",1719498478311,19.93,150.96,150.88,6.6275]
["bitfinex","SOLUSD",1719498479028,19.93,150.98,150.88,6.6275]
["bitfinex","SOLUSD",1719498479234,19.93,150.98,150.89,6.6272]
["bitfinex","SOLUSD",1719498479440,19.93,151.04,150.94,38.01]
["bitfinex","SOLUSD",1719498479935,19.93,151.04,150.97,6.6237]
["bitfinex","SOLUSD",1719498480234,16.5438,151.12,150.94,38.01]
["bitfinex","SOLUSD",1719498480235,100.0,151.13,150.99,6.6228]
["bitfinex","SOLUSD",1719498480428,19.93,151.1,150.98,38.01]
["bitfinex","SOLUSD",1719498480640,19.93,151.1,151.01,6.6217]
["bitfinex","SOLUSD",1719498480813,19.93,151.1,151.02,6.6215]
["bitfinex","SOLUSD",1719498481208,6.91476487,151.14,151.01,2.4015]
["bitfinex","SOLUSD",1719498481536,19.93,151.14,151.06,6.6198]
["bitfinex","SOLUSD",1719498481706,19.93,151.16,151.06,6.6198]
["bitfinex","SOLUSD",1719498482039,19.93,151.16,151.05,23.1708]
["bitfinex","SOLUSD",1719498482040,26.5455,151.16,151.05,23.1708]
["bitfinex","SOLUSD",1719498482533,119.93,151.14,151.02,16.554]
["bitfinex","SOLUSD",1719498482731,19.93,151.11,151.02,23.1756]
["bitfinex","SOLUSD",1719498483029,6.6164,151.14,151.03,6.621]
["bitfinex","SOLUSD",1719498483238,19.93,151.13,151.02,23.1752]
["bitfinex","SOLUSD",1719498483415,26.5469,151.13,151.02,23.1752]
["bitfinex","SOLUSD",1719498483608,19.93,151.11,150.99,23.1798]
["bitfinex","SOLUSD",1719498483808,23.45354282,151.16,150.97,26.525421]
["bitfinex","SOLUSD",1719498483809,19.93,151.05,150.97,26.525421]
["bitfinex","SOLUSD",1719498484017,19.93,151.03,150.97,26.525421]
["bitfinex","SOLUSD",1719498484636,19.93,151.11,150.98,38.01]
["bitfinex","SOLUSD",1719498484819,19.93,151.11,151.0,16.5558]
["bitfinex","SOLUSD",1719498485019,19.93,151.12,151.0,16.5558]
["bitfinex","SOLUSD",1719498485216,19.93,151.12,151.03,6.6211]
["bitfinex","SOLUSD",1719498485909,19.93,151.12,151.04,6.6207]
["bitfinex","SOLUSD",1719498486109,19.93,151.12,150.98,38.01]
["bitfinex","SOLUSD",1719498486343,19.93,151.09,150.99,23.1799]
["bitfinex","SOLUSD",1719498486541,12.2902,151.13,150.99,23.1799]
["bitfinex","SOLUSD",1719498486542,19.93,151.11,150.99,16.5571]
["bitfinex","SOLUSD",1719498486741,12.2902,151.13,151.01,16.5545]
["bitfinex","SOLUSD",1719498487040,28.7978,151.14,151.04,6.6205]
["bitfinex","SOLUSD",1719498487417,19.93,151.13,151.03,23.1734]
["bitfinex","SOLUSD",1719498487815,112.3215,151.18,151.03,16.5524]
["bitfinex","SOLUSD",1719498488025,6.6158,151.16,151.05,6.6203]
["bitfinex","SOLUSD",1719498488230,112.3215,151.18,151.05,6.6203]
["bitfinex","SOLUSD",1719498488231,6.6159,151.15,151.05,6.6203]
["bitfinex","SOLUSD",1719498488613,19.93,151.14,151.05,6.6203]
["bitfinex","SOLUSD",1719498488947,19.93,151.14,151.03,16.5524]
["bitfinex","SOLUSD",1719498489437,19.93,151.14,151.03,18.9538]
["bitfinex","SOLUSD",1719498489646,6.91689482,151.18,151.09,8.3905]
["bitfinex","SOLUSD",1719498489815,19.93,151.24,151.13,16.5413]
["bitfinex","SOLUSD",1719498490221,19.93,151.22,151.13,16.5413]
["bitfinex","SOLUSD",1719498490418,19.93,151.21,151.1,16.5448]
["bitfinex","SOLUSD",1719498490852,6.6124,151.23,151.09,8.3905]
["bitfinex","SOLUSD",1719498490853,19.93,151.23,151.12,16.5425]
["bitfinex","SOLUSD",1719498491013,19.93,151.23,151.14,6.6163]
["bitfinex","SOLUSD",1719498491415,19.93,151.24,151.14,6.6163]
["bitfinex","SOLUSD",1719498491611,19.93,151.24,151.14,23.1563]
["bitfinex","SOLUSD",1719498491837,19.93,151.24,151.14,16.5401]
["bitfinex","SOLUSD",1719498492151,19.93,151.24,151.15,6.6157]
["bitfinex","SOLUSD",1719498492556,19.93,151.23,151.16,6.6153]
["bitfinex","SOLUSD",1719498492845,19.93,151.23,151.15,6.6158]
["bitfinex","SOLUSD",1719498493731,19.93,151.23,151.13,6.6167]
["bitfinex","SOLUSD",1719498493934,19.93,151.23,151.16,6.6154]
["bitfinex","SOLUSD",1719498494165,19.93,151.23,151.09,46.19602534]
["bitfinex","SOLUSD",1719498494166,19.93,151.26,151.09,46.19602534]
["bitfinex","SOLUSD",1719498494435,19.93,151.26,151.16,6.6154]
["bitfinex","SOLUSD",1719498494625,19.93,151.25,151.1,20.0]
["bitfinex","SOLUSD",1719498494822,26.543,151.22,151.11,6.6174]
["bitfinex","SOLUSD",1719498495173,119.93,151.2,151.05,71.111]
["bitfinex","SOLUSD",1719498495439,119.93,151.2,151.08,16.547]
["bitfinex","SOLUSD",1719498495440,19.93,151.2,151.08,16.547]
["bitfinex","SOLUSD",1719498495649,19.93,151.22,151.11,6.6173]
["bitfinex","SOLUSD",1719498495952,19.93,151.22,151.1,16.5444]
["bitfinex","SOLUSD",1719498495953,19.93,151.2,151.1,16.5444]
["bitfinex","SOLUSD",1719498496328,19.93,151.2,151.12,6.6168]
["bitfinex","SOLUSD",1719498496647,12.2078,151.23,151.13,6.6166]
["bitfinex","SOLUSD",1719498496828,6.6136,151.21,151.1,6.618]
["bitfinex","SOLUSD",1719498497029,26.5437,151.2,151.09,23.1646]
["bitfinex","SOLUSD",1719498497526,19.93,151.16,151.06,16.5492]
["bitfinex","SOLUSD",1719498497732,19.93,151.16,151.07,6.6194]
["bitfinex","SOLUSD",1719498497968,6.6163,151.15,151.05,4.70431024]
["bitfinex","SOLUSD",1719498498260,119.93,151.14,151.02,23.1744]
["bitfinex","SOLUSD",1719498498442,19.93,151.12,151.02,27.71033414]
["bitfinex","SOLUSD",1719498498638,19.93,151.13,151.04,16.5511]
["bitfinex","SOLUSD",1719498498835,19.93,151.13,151.05,6.6199]
["bitfinex","SOLUSD",1719498499037,19.93,151.11,151.01,16.5546]
["bitfinex","SOLUSD",1719498499257,26.5486,151.09,150.98,23.1815]
["bitfinex","SOLUSD",1719498499555,19.93,151.09,150.98,16.5582]
["bitfinex","SOLUSD",1719498499759,19.93,151.07,150.98,23.1814]
["bitfinex","SOLUSD",1719498499946,19.93,151.07,150.98,23.1815]
["bitfinex","SOLUSD",1719498500339,19.93,151.07,150.99,6.6228]
["bitfinex","SOLUSD",1719498500763,19.93,151.06,150.98,16.5582]
["bitfinex","SOLUSD",1719498500937,19.93,151.0,150.96,4.65517625]
["bitfinex","SOLUSD",1719498501679,19.93,151.0,150.9,6.6268]
["bitfinex","SOLUSD",1719498501859,19.93,151.0,150.9,6.6267]
["bitfinex","SOLUSD",1719498502037,19.93,151.02,150.92,6.6258]
["bitfinex","SOLUSD",1719498502239,19.93,151.02,150.91,16.5652]
["bitfinex","SOLUSD",1719498502439,26.5516,151.02,150.91,23.1915]
["bitfinex","SOLUSD",1719498502638,19.93,151.0,150.89,6.6272]
["bitfinex","SOLUSD",1719498502857,19.93,151.0,150.88,16.5691]
["bitfinex","SOLUSD",1719498503044,19.93,151.0,150.91,6.6264]
["bitfinex","SOLUSD",1719498503252,19.93,151.0,150.9,6.6268]
["bitfinex","SOLUSD",1719498503764,32.3561,151.0,150.91,6.6264]
["bitfinex","SOLUSD",1719498504059,19.93,151.0,150.88,33.1378]
["bitfinex","SOLUSD",1719498504366,19.93,151.0,150.93,6.6252]
["bitfinex","SOLUSD",1719498504566,19.0464,151.05,150.94,6.6251]
["bitfinex","SOLUSD",1719498504737,19.0464,151.05,150.92,16.564]
["bitfinex","SOLUSD",1719498504738,106.6208,151.04,150.93,6.6255]
["bitfinex","SOLUSD",1719498504940,19.93,151.03,150.93,6.6255]
["bitfinex","SOLUSD",1719498505655,19.93,151.02,150.92,16.564]
["bitfinex","SOLUSD",1719498505968,19.93,151.02,150.93,6.6252]
["bitfinex","SOLUSD",1719498506455,19.93,151.04,150.92,16.564]
["bitfinex","SOLUSD",1719498506655,19.93,151.04,150.95,6.6243]
["bitfinex","SOLUSD",1719498506867,12.4261,151.05,150.96,16.5598]
["bitfinex","SOLUSD",1719498507065,253.5,151.19,151.01,6.6216]
["bitfinex","SOLUSD",1719498507066,11.6982,151.1,151.01,6.6216]
["bitfinex","SOLUSD",1719498507359,11.6982,151.1,151.0,16.5557]
["bitfinex","SOLUSD",1719498507564,19.93,151.09,151.0,16.5557]
["bitfinex","SOLUSD",1719498507760,19.93,151.09,150.96,38.01]
["bitfinex","SOLUSD",1719498507957,19.93,151.09,150.99,6.6225]
["bitfinex","SOLUSD",1719498508159,19.93,151.09,150.98,16.5576]
["bitfinex","SOLUSD",1719498508359,18.3164,151.1,150.98,16.5576]
["bitfinex","SOLUSD",1719498508360,19.93,151.07,150.98,16.5576]
["bitfinex","SOLUSD",1719498508667,19.93,151.05,150.95,16.5611]
["bitfinex","SOLUSD",1719498509251,19.93,151.07,150.97,6.6235]
["bitfinex","SOLUSD",1719498509440,19.93,151.07,150.98,6.6231]
["bitfinex","SOLUSD",1719498509638,19.93,151.06,150.97,23.1827]
["bitfinex","SOLUSD",1719498510161,19.93,151.06,150.98,6.6232]
["bitfinex","SOLUSD",1719498510457,11.6982,151.1,150.96,38.01]
["bitfinex","SOLUSD",1719498510657,11.6982,151.1,151.02,16.5536]
["bitfinex","SOLUSD",1719498510866,31.0907,151.13,151.04,16.5511]
["bitfinex","SOLUSD",1719498511044,31.0907,151.13,151.07,6.6193]
["bitfinex","SOLUSD",1719498511246,19.93,151.15,151.06,23.1688]
["bitfinex","SOLUSD",1719498511569,11.5092,151.16,151.08,6.6189]
["bitfinex","SOLUSD",1719498512062,11.5092,151.16,151.06,16.549]
["bitfinex","SOLUSD",1719498512374,19.93,151.09,150.99,26.523715]
["bitfinex","SOLUSD",1719498512874,19.93,151.09,150.99,43.080915]
["bitfinex","SOLUSD",1719498513077,19.93,151.09,150.99,6.6228]
["bitfinex","SOLUSD",1719498513244,19.93,151.09,151.0,6.6224]
["bitfinex","SOLUSD",1719498513646,19.93,151.09,151.01,6.6219]
["bitfinex","SOLUSD",1719498513869,11.5092,151.16,151.04,6.6203]
["bitfinex","SOLUSD",1719498514052,11.5092,151.16,151.04,16.5511]
["bitfinex","SOLUSD",1719498514246,11.5092,151.16,150.98,66.32]
["bitfinex","SOLUSD",1719498514450,11.5092,151.16,151.06,16.5491]
["bitfinex","SOLUSD",1719498514878,19.93,151.15,151.06,16.5491]
["bitfinex","SOLUSD",1719498515051,19.93,151.15,151.06,23.1685]
["bitfinex","SOLUSD",1719498515374,11.5092,151.16,151.02,46.39]
["bitfinex","SOLUSD",1719498515577,11.5092,151.16,151.06,6.6197]
["bitfinex","SOLUSD",1719498515753,11.5092,151.16,151.05,16.5498]
["bitfinex","SOLUSD",1719498515957,31.4392,151.16,151.06,6.6197]
["bitfinex","SOLUSD",1719498516278,38.055,151.16,151.05,23.17]
["bitfinex","SOLUSD",1719498516579,26.5465,151.14,151.02,69.5651]
["bitfinex","SOLUSD",1719498516747,19.93,151.14,151.04,16.5514]
["bitfinex","SOLUSD",1719498516948,19.93,151.14,150.99,20.0]
["bitfinex","SOLUSD",1719498517149,19.93,151.14,150.97,14.6249]
["bitfinex","SOLUSD",1719498517150,19.93,151.1,151.0,6.6221]
["bitfinex","SOLUSD",1719498517360,26.5482,151.1,150.99,6.6229]
["bitfinex","SOLUSD",1719498517561,26.5482,151.1,150.98,36.5579]
["bitfinex","SOLUSD",1719498517562,19.93,151.1,150.98,36.5579]
["bitfinex","SOLUSD",1719498517763,26.5484,151.1,150.99,6.6226]
["bitfinex","SOLUSD",1719498518153,19.93,151.11,151.0,16.5557]
["bitfinex","SOLUSD",1719498518350,19.93,151.11,151.0,23.1778]
["bitfinex","SOLUSD",1719498518571,26.548,151.11,151.0,23.1778]
["bitfinex","SOLUSD",1719498518873,11.5092,151.16,151.02,16.5533]
["bitfinex","SOLUSD",1719498519047,6.6163,151.15,151.04,6.6206]
["bitfinex","SOLUSD",1719498519251,19.93,151.13,151.02,16.5533]
["bitfinex","SOLUSD",1719498519768,19.93,151.13,151.03,6.621]
["bitfinex","SOLUSD",1719498520071,19.93,151.13,151.02,16.5533]
["bitfinex","SOLUSD",1719498520275,26.5468,151.13,151.02,16.5533]
["bitfinex","SOLUSD",1719498520462,19.93,151.11,151.02,16.5533]
["bitfinex","SOLUSD",1719498520655,11.5092,151.16,151.0,6.6224]
["bitfinex","SOLUSD",1719498520656,19.93,151.09,151.0,6.6224]
["bitfinex","SOLUSD",1719498520968,19.93,151.09,150.99,23.1799]
["bitfinex","SOLUSD",1719498521554,19.93,151.09,150.96,85.2694145]
["bitfinex","SOLUSD",1719498521774,16.5413,151.14,150.98,23.1812]
["bitfinex","SOLUSD",1719498521775,19.93,151.08,150.98,23.1812]
["bitfinex","SOLUSD",1719498522075,19.93,151.08,150.96,5.7599145]
["bitfinex","SOLUSD",1719498522270,32.3709,151.09,150.97,16.5592]
["bitfinex","SOLUSD",1719498522271,19.93,151.06,150.97,16.5592]
["bitfinex","SOLUSD",1719498522490,19.93,151.06,150.97,23.1828]
["bitfinex","SOLUSD",1719498522771,32.523,151.06,150.96,6.6242]
["bitfinex","SOLUSD",1719498522981,19.93,151.04,150.95,6.6243]
["bitfinex","SOLUSD",1719498523285,19.93,151.05,150.94,16.5628]
["bitfinex","SOLUSD",1719498523452,19.93,151.05,150.96,6.6242]
["bitfinex","SOLUSD",1719498523647,19.93,151.05,150.97,6.6237]
["bitfinex","SOLUSD",1719498524070,19.93,151.05,150.96,16.5603]
["bitfinex","SOLUSD",1719498524455,19.93,151.05,150.97,6.6235]
["bitfinex","SOLUSD",1719498524649,19.93,151.05,150.98,6.6233]
["bitfinex","SOLUSD",1719498524871,19.93,151.05,150.96,16.5603]
["bitfinex","SOLUSD",1719498525060,19.93,151.05,150.96,23.1844]
["bitfinex","SOLUSD",1719498525263,19.93,151.05,150.97,6.6237]
["bitfinex","SOLUSD",1719498525467,19.93,151.05,150.96,16.5603]
["bitfinex","SOLUSD",1719498525769,19.93,151.05,150.96,23.1845]
["bitfinex","SOLUSD",1719498526081,19.93,151.05,150.97,6.6237]
["bitfinex","SOLUSD",1719498526974,19.93,151.05,150.96,23.1844]
["bitfinex","SOLUSD",1719498527152,19.93,151.05,150.94,6.625]
["bitfinex","SOLUSD",1719498527153,26.5505,151.05,150.94,6.625]
["bitfinex","SOLUSD",1719498527353,26.5505,151.05,150.95,6.6246]
["bitfinex","SOLUSD",1719498527553,19.93,151.05,150.95,6.6246]
["bitfinex","SOLUSD",1719498528177,26.5504,151.05,150.95,6.6246]
["bitfinex","SOLUSD",1719498528376,26.5503,151.05,150.93,22.26160791]
["bitfinex","SOLUSD",1719498528586,19.93,151.05,150.95,6.6246]
["bitfinex","SOLUSD",1719498528762,19.93,151.05,150.96,6.624]
["bitfinex","SOLUSD",1719498529159,19.93,151.05,150.95,23.1858]
["bitfinex","SOLUSD",1719498529480,19.93,151.05,150.95,23.1855]
["bitfinex","SOLUSD",1719498529655,19.93,151.05,150.96,6.6242]
["bitfinex","SOLUSD",1719498529854,19.93,151.05,150.93,38.82610791]
["bitfinex","SOLUSD",1719498529855,19.93,151.01,150.93,5.69840791]
["bitfinex","SOLUSD",1719498530066,100.0,151.05,150.88,23.1858]
["bitfinex","SOLUSD",1719498530067,19.93,150.95,150.88,23.1858]
["bitfinex","SOLUSD",1719498530258,19.93,150.93,150.86,5.80719675]
["bitfinex","SOLUSD",1719498530463,19.93,150.93,150.84,6.6292]
["bitfinex","SOLUSD",1719498530665,19.93,150.93,150.85,6.6289]
["bitfinex","SOLUSD",1719498530880,19.93,150.96,150.81,33.1539]
["bitfinex","SOLUSD",1719498531083,19.93,150.96,150.88,6.6273]
["bitfinex","SOLUSD",1719498531253,143.324,151.0,150.88,6.6273]
["bitfinex","SOLUSD",1719498531254,26.5532,150.99,150.88,6.6273]
["bitfinex","SOLUSD",1719498531456,44.9003,150.96,150.82,6.93169762]
["bitfinex","SOLUSD",1719498531720,32.6232,150.85,150.82,6.93169762]
["bitfinex","SOLUSD",1719498531882,32.6232,150.85,150.8,9.32058255]
["bitfinex","SOLUSD",1719498531883,32.6232,150.85,150.8,3.42660387]
["bitfinex","SOLUSD",1719498532391,32.6232,150.91,150.79,0.8481986]
["bitfinex","SOLUSD",1719498532691,12.2771,150.93,150.87,6.6279]
["bitfinex","SOLUSD",1719498532853,12.2771,150.93,150.86,6.6285]
["bitfinex","SOLUSD",1719498533872,32.2071,150.93,150.84,23.2021]
["bitfinex","SOLUSD",1719498534077,32.6232,150.96,150.88,6.6275]
["bitfinex","SOLUSD",1719498534262,12.2771,150.99,150.92,6.6257]
["bitfinex","SOLUSD",1719498534477,12.2771,150.99,150.91,6.6264]
["bitfinex","SOLUSD",1719498534866,12.2771,150.99,150.9,16.5669]
["bitfinex","SOLUSD",1719498535075,32.2071,150.99,150.91,6.6264]
["bitfinex","SOLUSD",1719498535390,19.93,150.97,150.83,26.545801]
["bitfinex","SOLUSD",1719498535602,19.93,150.95,150.85,6.629]
["bitfinex","SOLUSD",1719498535781,26.555,150.95,150.84,16.5736]
["bitfinex","SOLUSD",1719498535987,26.5549,150.95,150.84,16.5736]
["bitfinex","SOLUSD",1719498536185,26.5549,150.95,150.84,23.203]
["bitfinex","SOLUSD",1719498536594,19.93,150.94,150.85,6.6289]
["bitfinex","SOLUSD",1719498536781,19.93,150.94,150.84,16.5736]
["bitfinex","SOLUSD",1719498536981,126.5555,150.94,150.82,6.6303]
["bitfinex","SOLUSD",1719498537285,50.8928,150.91,150.82,6.63]
["bitfinex","SOLUSD",1719498538280,19.93,150.87,150.79,6.55517658]
["bitfinex","SOLUSD",1719498538590,6.6281,150.88,150.79,6.55517658]
["bitfinex","SOLUSD",1719498538591,19.93,150.85,150.79,0.8481986]
["bitfinex","SOLUSD",1719498539218,26.5591,150.85,150.79,0.8481986]
["bitfinex","SOLUSD",1719498539694,19.93,150.86,150.79,0.8481986]
["bitfinex","SOLUSD",1719498540209,12.3661,150.9,150.81,23.2064]
["bitfinex","SOLUSD",1719498540510,12.3661,150.9,150.81,16.576]
["bitfinex","SOLUSD",1719498540692,19.93,150.89,150.79,7.4795986]
["bitfinex","SOLUSD",1719498540890,19.93,150.89,150.8,6.6309]
["bitfinex","SOLUSD",1719498541116,19.93,150.89,150.79,0.8481986]
["bitfinex","SOLUSD",1719498541290,12.3661,150.9,150.82,16.5753]
["bitfinex","SOLUSD",1719498541811,19.93,150.89,150.82,16.5753]
["bitfinex","SOLUSD",1719498541987,19.93,150.89,150.81,6.6308]
["bitfinex","SOLUSD",1719498542195,19.93,150.89,150.79,17.4271986]
["bitfinex","SOLUSD",1719498542495,19.93,150.89,150.8,6.631]
["bitfinex","SOLUSD",1719498542697,19.93,150.81,150.79,0.8481986]
["bitfinex","SOLUSD",1719498543209,32.4907,150.8,150.79,0.8481986]
["bitfinex","SOLUSD",1719498543377,12.5607,150.8,150.79,0.8481986]
["bitfinex","SOLUSD",1719498544789,32.4907,150.8,150.72,5.8961212]
["bitfinex","SOLUSD",1719498545011,12.5607,150.8,150.73,6.6341]
["bitfinex","SOLUSD",1719498545209,12.5607,150.8,150.72,6.6347]
["bitfinex","SOLUSD",1719498545399,12.5607,150.8,150.68,6.93858007]
["bitfinex","SOLUSD",1719498545400,19.93,150.75,150.68,6.93858007]
["bitfinex","SOLUSD",1719498545614,19.93,150.72,150.65,6.6374]
["bitfinex","SOLUSD",1719498545784,100.0,150.76,150.64,17.4430986]
["bitfinex","SOLUSD",1719498545985,106.633,150.76,150.64,31.01221162]
["bitfinex","SOLUSD",1719498546181,6.6338,150.75,150.64,17.4430986]
["bitfinex","SOLUSD",1719498546518,45.0,150.79,150.64,6.51427206]
["bitfinex","SOLUSD",1719498546519,19.93,150.71,150.64,6.51427206]
["bitfinex","SOLUSD",1719498546997,13.195,150.68,150.64,0.8481986]
["bitfinex","SOLUSD",1719498547318,13.195,150.68,150.45,20.0]
["bitfinex","SOLUSD",1719498547319,100.0,150.66,150.45,20.0]
["bitfinex","SOLUSD",1719498547487,13.195,150.68,150.57,16.6034]
["bitfinex","SOLUSD",1719498547982,13.195,150.68,150.49,6.58411707]
["bitfinex","SOLUSD",1719498547983,13.195,150.68,150.6,16.5998]
["bitfinex","SOLUSD",1719498548183,13.195,150.68,150.55,46.49]
["bitfinex","SOLUSD",1719498548403,33.125,150.68,150.55,6.6422]
["bitfinex","SOLUSD",1719498548600,19.93,150.67,150.56,6.6417]
["bitfinex","SOLUSD",1719498548808,19.93,150.67,150.54,6.93068951]
["bitfinex","SOLUSD",1719498549108,26.5688,150.63,150.54,6.93068951]
["bitfinex","SOLUSD",1719498549283,6.6405,150.6,150.5,26.600715]
["bitfinex","SOLUSD",1719498549480,19.93,150.59,150.5,26.600715]
["bitfinex","SOLUSD",1719498549712,100.0,150.66,150.49,6.49624572]
["bitfinex","SOLUSD",1719498549915,19.8317,150.68,150.57,16.6034]
["bitfinex","SOLUSD",1719498550088,100.0,150.66,150.49,47.3381986]
["bitfinex","SOLUSD",1719498550411,119.93,150.64,150.51,6.6437]
["bitfinex","SOLUSD",1719498550617,13.195,150.68,150.49,0.8481986]
["bitfinex","SOLUSD",1719498550618,100.0,150.67,150.49,0.8481986]
["bitfinex","SOLUSD",1719498550916,100.0,150.67,150.54,6.6426]
["bitfinex","SOLUSD",1719498551386,19.93,150.64,150.52,16.6079]
["bitfinex","SOLUSD",1719498552086,26.5694,150.62,150.5,6.6444]
["bitfinex","SOLUSD",1719498552411,6.6397,150.61,150.5,6.6444]
["bitfinex","SOLUSD",1719498552613,126.5692,150.63,150.51,6.644]
["bitfinex","SOLUSD",1719498552787,100.0,150.63,150.49,23.28468239]
["bitfinex","SOLUSD",1719498553107,100.0,150.67,150.49,6.67238239]
["bitfinex","SOLUSD",1719498553319,106.6379,150.65,150.53,16.607]
["bitfinex","SOLUSD",1719498553517,6.92924129,150.66,150.53,16.607]
["bitfinex","SOLUSD",1719498553722,100.0,150.65,150.53,16.607]
["bitfinex","SOLUSD",1719498554009,13.56694129,150.66,150.54,6.6425]
["bitfinex","SOLUSD",1719498554251,100.0,150.65,150.53,16.607]
["bitfinex","SOLUSD",1719498554396,6.6384,150.64,150.53,23.2501]
["bitfinex","SOLUSD",1719498554802,6.92924129,150.66,150.55,6.6419]
["bitfinex","SOLUSD",1719498555005,100.0,150.67,150.55,16.6047]
["bitfinex","SOLUSD",1719498555186,106.6372,150.67,150.55,23.2465]
["bitfinex","SOLUSD",1719498555520,106.91712512,150.67,150.55,23.2465]
["bitfinex","SOLUSD",1719498555805,126.84712512,150.67,150.55,23.2465]
["bitfinex","SOLUSD",1719498556008,6.6375,150.66,150.55,23.2465]
["bitfinex","SOLUSD",1719498556217,6.91712512,150.67,150.55,33.2106]
["bitfinex","SOLUSD",1719498556386,32.5477,150.7,150.56,20.0]
["bitfinex","SOLUSD",1719498556586,32.5477,150.7,150.61,6.6395]
["bitfinex","SOLUSD",1719498556813,52.4777,150.7,150.6,16.5993]
["bitfinex","SOLUSD",1719498557186,52.4777,150.7,150.61,6.6392]
["bitfinex","SOLUSD",1719498557803,52.4777,150.7,150.56,36.6037]
["bitfinex","SOLUSD",1719498557804,6.6366,150.68,150.56,36.6037]
["bitfinex","SOLUSD",1719498557992,19.93,150.67,150.56,16.6037]
["bitfinex","SOLUSD",1719498558397,19.19111807,150.73,150.57,20.0]
["bitfinex","SOLUSD",1719498558592,12.2759,150.73,150.66,6.637]
["bitfinex","SOLUSD",1719498559014,12.2759,150.73,150.64,16.5949]
["bitfinex","SOLUSD",1719498559196,12.2759,150.73,150.63,6.6387]
["bitfinex","SOLUSD",1719498559399,19.93,150.72,150.62,6.6391]
["bitfinex","SOLUSD",1719498559593,19.93,150.72,150.6,6.6396]
["bitfinex","SOLUSD",1719498559788,12.2759,150.73,150.57,20.0]
["bitfinex","SOLUSD",1719498559991,12.2759,150.73,150.63,6.6384]
["bitfinex","SOLUSD",1719498560414,12.2759,150.73,150.62,16.5973]
["bitfinex","SOLUSD",1719498560415,19.93,150.72,150.62,16.5973]
["bitfinex","SOLUSD",1719498561001,19.93,150.72,150.63,6.6384]
["bitfinex","SOLUSD",1719498561423,100.0,150.69,150.53,5.67388546]
["bitfinex","SOLUSD",1719498561595,26.5682,150.65,150.53,6.643]
["bitfinex","SOLUSD",1719498561802,26.568,150.65,150.52,16.6086]
["bitfinex","SOLUSD",1719498561994,100.0,150.7,150.56,16.6036]
["bitfinex","SOLUSD",1719498562196,6.6362,150.69,150.58,6.6408]
["bitfinex","SOLUSD",1719498562521,106.6358,150.7,150.59,6.6403]
["bitfinex","SOLUSD",1719498562822,100.0,150.7,150.6,6.64]
["bitfinex","SOLUSD",1719498563017,19.93,150.72,150.6,16.5994]
["bitfinex","SOLUSD",1719498563215,19.93,150.72,150.62,6.6389]
["bitfinex","SOLUSD",1719498563600,19.93,150.72,150.6,16.5994]
["bitfinex","SOLUSD",1719498563800,19.93,150.72,150.62,16.5973]
["bitfinex","SOLUSD",1719498563999,19.93,150.72,150.56,46.49]
["bitfinex","SOLUSD",1719498564197,26.5651,150.72,150.61,6.6393]
["bitfinex","SOLUSD",1719498564412,26.5652,150.72,150.61,6.6395]
["bitfinex","SOLUSD",1719498564622,6.6364,150.69,150.59,16.6009]
["bitfinex","SOLUSD",1719498564826,19.93,150.69,150.59,16.6009]
["bitfinex","SOLUSD",1719498565004,19.93,150.69,150.6,6.6399]
["bitfinex","SOLUSD",1719498565203,19.93,150.69,150.59,23.2414]
["bitfinex","SOLUSD",1719498565419,19.93,150.69,150.6,6.6399]
["bitfinex","SOLUSD",1719498565605,6.6348,150.72,150.59,16.6009]
["bitfinex","SOLUSD",1719498565802,19.93,150.7,150.59,16.6009]
["bitfinex","SOLUSD",1719498566106,26.5657,150.7,150.59,23.2413]
["bitfinex","SOLUSD",1719498566316,112.2759,150.73,150.61,16.5981]
["bitfinex","SOLUSD",1719498566317,12.2759,150.73,150.61,16.5981]
["bitfinex","SOLUSD",1719498566693,100.0,150.72,150.59,6.6401]
["bitfinex","SOLUSD",1719498566900,6.6352,150.72,150.61,6.6395]
["bitfinex","SOLUSD",1719498567122,12.2759,150.73,150.58,16.6021]
["bitfinex","SOLUSD",1719498567321,6.6352,150.71,150.6,6.6397]
["bitfinex","SOLUSD",1719498567495,6.6359,150.7,150.58,16.6021]
["bitfinex","SOLUSD",1719498567699,100.0,150.68,150.56,5.7441901]
["bitfinex","SOLUSD",1719498567894,6.6366,150.68,150.57,6.641]
["bitfinex","SOLUSD",1719498568224,100.0,150.62,150.51,6.91359131]
["bitfinex","SOLUSD",1719498568409,6.641,150.58,150.47,23.2599]
["bitfinex","SOLUSD",1719498568806,19.93,150.55,150.45,6.6464]
["bitfinex","SOLUSD",1719498569128,6.913592,150.65,150.47,52.10456584]
["bitfinex","SOLUSD",1719498569336,6.6389,150.63,150.51,16.6097]
["bitfinex","SOLUSD",1719498569495,6.913592,150.65,150.48,46.49]
["bitfinex","SOLUSD",1719498569697,6.913592,150.65,150.56,6.6418]
["bitfinex","SOLUSD",1719498570032,51.5746,150.67,150.52,6.6435]
["bitfinex","SOLUSD",1719498570033,19.93,150.62,150.52,6.6435]
["bitfinex","SOLUSD",1719498570397,19.93,150.62,150.53,6.6431]
["bitfinex","SOLUSD",1719498570704,19.93,150.62,150.52,6.6435]
["bitfinex","SOLUSD",1719498571016,19.93,150.63,150.53,6.643]
["bitfinex","SOLUSD",1719498571321,19.93,150.63,150.53,6.6431]
["bitfinex","SOLUSD",1719498571498,19.93,150.64,150.52,16.6085]
["bitfinex","SOLUSD",1719498571695,44.9376,150.67,150.56,16.604]
["bitfinex","SOLUSD",1719498571899,44.9376,150.67,150.58,16.6015]
["bitfinex","SOLUSD",1719498572630,19.93,150.66,150.56,6.6417]
["bitfinex","SOLUSD",1719498572921,19.93,150.66,150.55,16.6055]
["bitfinex","SOLUSD",1719498573333,19.93,150.66,150.56,6.6417]
["bitfinex","SOLUSD",1719498573500,26.5683,150.64,150.53,6.6431]
["bitfinex","SOLUSD",1719498574024,19.93,150.64,150.54,6.6426]
["bitfinex","SOLUSD",1719498574221,19.93,150.62,150.52,6.6435]
["bitfinex","SOLUSD",1719498575006,6.6383,150.64,150.53,6.6431]
["bitfinex","SOLUSD",1719498575222,19.93,150.63,150.54,6.6426]
["bitfinex","SOLUSD",1719498575525,26.5689,150.63,150.53,16.6074]
["bitfinex","SOLUSD",1719498575841,19.93,150.63,150.53,23.2504]
["bitfinex","SOLUSD",1719498576144,19.93,150.6,150.52,5.78109301]
["bitfinex","SOLUSD",1719498576440,19.93,150.6,150.5,23.2554]
["bitfinex","SOLUSD",1719498576816,19.93,150.6,150.5,16.6111]
["bitfinex","SOLUSD",1719498577012,26.5701,150.6,150.5,16.6111]
["bitfinex","SOLUSD",1719498577223,19.93,150.59,150.5,16.6111]
["bitfinex","SOLUSD",1719498577522,19.93,150.61,150.5,16.6111]
["bitfinex","SOLUSD",1719498577726,23.51483161,150.66,150.5,22.23918274]
["bitfinex","SOLUSD",1719498577727,6.6388,150.63,150.5,22.23918274]
["bitfinex","SOLUSD",1719498577936,6.6385,150.64,150.53,6.6427]
["bitfinex","SOLUSD",1719498578231,6.639,150.63,150.52,16.6084]
["bitfinex","SOLUSD",1719498578431,100.0,150.61,150.49,0.8481986]
["bitfinex","SOLUSD",1719498578727,19.93,150.57,150.49,0.8481986]
["bitfinex","SOLUSD",1719498579112,100.0,150.63,150.49,0.8481986]
["bitfinex","SOLUSD",1719498579304,6.6405,150.59,150.49,0.8481986]
["bitfinex","SOLUSD",1719498579807,100.0,150.63,150.49,17.4599986]
["bitfinex","SOLUSD",1719498580320,100.0,150.61,150.49,17.4599986]
["bitfinex","SOLUSD",1719498580499,6.6405,150.59,150.49,17.4599986]
["bitfinex","SOLUSD",1719498580703,6.6401,150.6,150.49,17.4599986]
["bitfinex","SOLUSD",1719498580915,6.6397,150.61,150.5,6.6441]
["bitfinex","SOLUSD",1719498581105,6.6407,150.59,150.49,17.4599986]
["bitfinex","SOLUSD",1719498581327,100.0,150.61,150.49,17.4599986]
["bitfinex","SOLUSD",1719498581504,6.6406,150.59,150.49,17.4599986]
["bitfinex","SOLUSD",1719498581830,19.93,150.57,150.49,0.8481986]
["bitfinex","SOLUSD",1719498582332,26.5716,150.57,150.49,0.8481986]
["bitfinex","SOLUSD",1719498582530,19.93,150.55,150.49,0.8481986]
["bitfinex","SOLUSD",1719498582910,26.5723,150.55,150.49,0.8481986]
["bitfinex","SOLUSD",1719498583210,12.4258,150.57,150.49,0.8481986]
["bitfinex","SOLUSD",1719498583400,19.0675,150.57,150.49,0.8481986]
["bitfinex","SOLUSD",1719498583616,6.6418,150.56,150.49,0.8481986]
["bitfinex","SOLUSD",1719498584125,133.3281,150.56,150.49,0.8481986]
["bitfinex","SOLUSD",1719498584439,19.93,150.52,150.49,0.8481986]
["bitfinex","SOLUSD",1719498585304,133.3281,150.56,150.49,0.8481986]
["bitfinex","SOLUSD",1719498585305,26.5727,150.55,150.49,0.8481986]
["bitfinex","SOLUSD",1719498585631,26.5723,150.55,150.49,0.8481986]
["bitfinex","SOLUSD",1719498586034,33.3281,150.56,150.49,0.8481986]
["bitfinex","SOLUSD",1719498586035,19.93,150.54,150.49,0.8481986]
["bitfinex","SOLUSD",1719498587038,19.93,150.53,150.49,0.8481986]
["bitfinex","SOLUSD",1719498587916,19.93,150.55,150.49,0.8481986]
["bitfinex","SOLUSD",1719498588120,12.4258,150.57,150.49,0.8481986]
["bitfinex","SOLUSD",1719498589441,100.0,150.56,150.49,0.8481986]
["bitfinex","SOLUSD",1719498589639,6.6436,150.52,150.49,0.8481986]
["bitfinex","SOLUSD",1719498590004,19.93,150.51,150.49,0.8481986]
["bitfinex","SOLUSD",1719498590239,26.574,150.52,150.49,0.8481986]
["bitfinex","SOLUSD",1719498590437,26.5739,150.52,150.49,0.8481986]
["bitfinex","SOLUSD",1719498590934,19.93,150.52,150.49,0.8481986]
["bitfinex","SOLUSD",1719498591105,50.7385,150.5,150.39,6.93121195]
["bitfinex","SOLUSD",1719498591309,50.7385,150.5,150.4,6.6489]
["bitfinex","SOLUSD",1719498591310,19.93,150.5,150.4,6.6489]
["bitfinex","SOLUSD",1719498591536,19.93,150.5,150.39,16.6227]
["bitfinex","SOLUSD",1719498591537,26.5747,150.5,150.39,23.2719]
["bitfinex","SOLUSD",1719498591777,47.4152,150.55,150.41,6.648]
["bitfinex","SOLUSD",1719498592035,145.0,150.54,150.4,6.6485]
["bitfinex","SOLUSD",1719498592240,145.0,150.54,150.39,16.6227]
["bitfinex","SOLUSD",1719498592241,6.6432,150.53,150.42,6.648]
["bitfinex","SOLUSD",1719498592542,6.6437,150.52,150.41,6.6483]
["bitfinex","SOLUSD",1719498592841,19.93,150.52,150.42,6.648]
["bitfinex","SOLUSD",1719498593040,19.93,150.52,150.42,6.6479]
["bitfinex","SOLUSD",1719498593343,19.93,150.52,150.41,16.6206]
["bitfinex","SOLUSD",1719498593839,19.93,150.53,150.43,6.6473]
["bitfinex","SOLUSD",1719498594036,19.93,150.53,150.41,16.6206]
["bitfinex","SOLUSD",1719498594331,30.8085,150.55,150.42,20.0]
["bitfinex","SOLUSD",1719498594507,12.4258,150.57,150.45,16.6158]
["bitfinex","SOLUSD",1719498594938,19.93,150.56,150.47,6.6455]
["bitfinex","SOLUSD",1719498595131,12.4258,150.57,150.45,16.6158]
["bitfinex","SOLUSD",1719498595337,12.4258,150.57,150.47,6.6454]
["bitfinex","SOLUSD",1719498595715,19.0674,150.57,150.46,6.6461]
["bitfinex","SOLUSD",1719498595914,30.7044,150.6,150.46,4.8951]
["bitfinex","SOLUSD",1719498596218,19.411,150.63,150.51,6.6436]
["bitfinex","SOLUSD",1719498596534,12.7722,150.63,150.53,6.6431]
["bitfinex","SOLUSD",1719498596841,12.7722,150.63,150.48,16.6133]
["bitfinex","SOLUSD",1719498597040,6.6409,150.59,150.49,20.0]
["bitfinex","SOLUSD",1719498597210,19.93,150.59,150.48,23.2583]
["bitfinex","SOLUSD",1719498597416,26.5705,150.59,150.48,23.2583]
["bitfinex","SOLUSD",1719498597632,19.93,150.57,150.48,6.6453]
["bitfinex","SOLUSD",1719498597943,19.93,150.6,150.49,6.6446]
["bitfinex","SOLUSD",1719498598312,6.6393,150.62,150.51,6.6439]
["bitfinex","SOLUSD",1719498598510,12.7722,150.63,150.46,10.66549915]
["bitfinex","SOLUSD",1719498598511,12.7722,150.63,150.5,16.6103]
["bitfinex","SOLUSD",1719498598739,6.6401,150.6,150.5,16.6103]
["bitfinex","SOLUSD",1719498599039,19.93,150.58,150.47,6.6454]
["bitfinex","SOLUSD",1719498599226,19.93,150.58,150.46,27.28009915]
["bitfinex","SOLUSD",1719498599431,26.571,150.58,150.47,6.6454]
["bitfinex","SOLUSD",1719498599739,19.93,150.56,150.46,29.03119915]
["bitfinex","SOLUSD",1719498599951,19.93,150.58,150.47,6.6456]
["bitfinex","SOLUSD",1719498600319,6.6406,150.59,150.46,29.03109915]
["bitfinex","SOLUSD",1719498600320,19.93,150.56,150.46,29.03109915]
["bitfinex","SOLUSD",1719498600520,19.93,150.56,150.46,22.38499915]
["bitfinex","SOLUSD",1719498600840,100.0,150.61,150.46,22.38499915]
["bitfinex","SOLUSD",1719498601029,26.5709,150.59,150.48,6.645]
["bitfinex","SOLUSD",1719498601540,19.93,150.6,150.5,6.6442]
["bitfinex","SOLUSD",1719498601715,19.4113,150.63,150.52,6.6435]
["bitfinex","SOLUSD",1719498602122,19.93,150.62,150.52,23.2519]
["bitfinex","SOLUSD",1719498602535,19.93,150.62,150.54,6.6427]
["bitfinex","SOLUSD",1719498602756,12.7722,150.63,150.54,6.6426]
["bitfinex","SOLUSD",1719498602941,12.7722,150.63,150.55,6.6422]
["bitfinex","SOLUSD",1719498603343,12.7722,150.63,150.54,23.2488]
["bitfinex","SOLUSD",1719498603543,33.1849,150.65,150.54,16.6062]
["bitfinex","SOLUSD",1719498603737,12.3832,150.68,150.57,16.6034]
["bitfinex","SOLUSD",1719498604046,12.3832,150.68,150.59,6.6404]
["bitfinex","SOLUSD",1719498604365,32.3132,150.68,150.58,6.6405]
["bitfinex","SOLUSD",1719498604525,32.3132,150.68,150.57,16.6034]
["bitfinex","SOLUSD",1719498604526,32.3132,150.68,150.52,4.8951]
["bitfinex","SOLUSD",1719498604722,19.93,150.66,150.56,6.6417]
["bitfinex","SOLUSD",1719498605045,19.0198,150.68,150.57,23.2436]
["bitfinex","SOLUSD",1719498605231,19.93,150.67,150.58,6.6407]
["bitfinex","SOLUSD",1719498605435,12.3832,150.68,150.57,16.6024]
["bitfinex","SOLUSD",1719498605752,6.6361,150.69,150.59,6.6405]
["bitfinex","SOLUSD",1719498606043,6.6361,150.69,150.54,33.2115]
["bitfinex","SOLUSD",1719498606044,6.6374,150.66,150.54,16.6064]
["bitfinex","SOLUSD",1719498606234,19.93,150.69,150.56,16.6041]
["bitfinex","SOLUSD",1719498606627,19.93,150.69,150.58,6.6407]
["bitfinex","SOLUSD",1719498606950,19.93,150.69,150.59,6.6404]
["bitfinex","SOLUSD",1719498607320,19.93,150.68,150.52,10.55478772]
["bitfinex","SOLUSD",1719498607659,19.93,150.68,150.59,6.6405]
["bitfinex","SOLUSD",1719498607953,19.93,150.68,150.58,6.6408]
["bitfinex","SOLUSD",1719498608121,19.93,150.68,150.59,6.6404]
["bitfinex","SOLUSD",1719498608322,31.6576,150.7,150.61,6.6393]
["bitfinex","SOLUSD",1719498608523,266.7315,150.73,150.63,6.6383]
["bitfinex","SOLUSD",1719498608731,266.7315,150.73,150.55,71.411]
["bitfinex","SOLUSD",1719498608957,266.7315,150.73,150.59,33.2017]
["bitfinex","SOLUSD",1719498609254,266.7315,150.73,150.6,36.5995]
["bitfinex","SOLUSD",1719498609255,293.2959,150.73,150.6,36.5995]
["bitfinex","SOLUSD",1719498609428,273.3659,150.73,150.62,6.6389]
["bitfinex","SOLUSD",1719498609635,273.3659,150.73,150.63,6.6387]
["bitfinex","SOLUSD",1719498609636,266.7315,150.73,150.63,6.6387]
["bitfinex","SOLUSD",1719498609841,266.7315,150.73,150.62,16.5973]
["bitfinex","SOLUSD",1719498610044,266.7315,150.73,150.64,6.6382]
["bitfinex","SOLUSD",1719498610255,286.6615,150.73,150.63,6.6386]
["bitfinex","SOLUSD",1719498610427,293.2959,150.73,150.62,16.5973]
["bitfinex","SOLUSD",1719498610645,286.6615,150.73,150.63,6.6387]
["bitfinex","SOLUSD",1719498611078,266.7315,150.73,150.63,6.6387]
["bitfinex","SOLUSD",1719498611259,266.7315,150.73,150.64,26.6381]
["bitfinex","SOLUSD",1719498611775,266.7315,150.73,150.65,6.6377]
["bitfinex","SOLUSD",1719498612069,266.7315,150.73,150.64,43.2336]
["bitfinex","SOLUSD",1719498612275,51.5945,150.75,150.67,6.6369]
["bitfinex","SOLUSD",1719498612455,6.6318,150.79,150.68,6.6364]
["bitfinex","SOLUSD",1719498612655,6.6318,150.79,150.68,6.6365]
["bitfinex","SOLUSD",1719498612971,6.632,150.79,150.68,6.6365]
["bitfinex","SOLUSD",1719498613176,6.6323,150.78,150.67,6.6369]
["bitfinex","SOLUSD",1719498613475,6.6318,150.79,150.68,6.6365]
["bitfinex","SOLUSD",1719498613645,6.6326,150.77,150.66,16.5932]
["bitfinex","SOLUSD",1719498613978,6.6322,150.78,150.67,6.6368]
["bitfinex","SOLUSD",1719498614297,6.6327,150.77,150.66,16.5932]
["bitfinex","SOLUSD",1719498614485,19.93,150.78,150.67,6.637]
["bitfinex","SOLUSD",1719498614775,19.93,150.78,150.64,20.0]
["bitfinex","SOLUSD",1719498615088,19.93,150.76,150.65,16.5944]
["bitfinex","SOLUSD",1719498615373,6.6339,150.74,150.64,12.26603155]
["bitfinex","SOLUSD",1719498615548,19.93,150.73,150.63,6.6387]
["bitfinex","SOLUSD",1719498615747,19.93,150.74,150.62,16.5977]
["bitfinex","SOLUSD",1719498615980,19.93,150.74,150.62,5.79349088]
["bitfinex","SOLUSD",1719498616168,19.93,150.72,150.58,38.098]
["bitfinex","SOLUSD",1719498616354,6.6343,150.74,150.59,20.0]
["bitfinex","SOLUSD",1719498616679,19.93,150.78,150.59,20.0]
["bitfinex","SOLUSD",1719498616862,6.6334,150.76,150.66,6.6373]
["bitfinex","SOLUSD",1719498617064,6.6327,150.77,150.67,6.6369]
["bitfinex","SOLUSD",1719498617253,106.92604872,150.79,150.61,33.1962]
["bitfinex","SOLUSD",1719498617453,6.92604872,150.79,150.66,6.6374]
["bitfinex","SOLUSD",1719498617666,6.92604872,150.79,150.62,20.0]
["bitfinex","SOLUSD",1719498617667,6.633,150.76,150.65,23.2316]
["bitfinex","SOLUSD",1719498617974,19.93,150.76,150.66,6.6374]
["bitfinex","SOLUSD",1719498618176,6.6331,150.76,150.65,23.2316]
["bitfinex","SOLUSD",1719498618776,19.93,150.75,150.62,36.5974]
["bitfinex","SOLUSD",1719498618970,6.6342,150.74,150.63,6.6384]
["bitfinex","SOLUSD",1719498619183,6.6342,150.74,150.62,36.5974]
["bitfinex","SOLUSD",1719498620064,26.5636,150.75,150.64,6.6383]
["bitfinex","SOLUSD",1719498620261,6.634,150.74,150.64,6.6383]
["bitfinex","SOLUSD",1719498620447,26.5652,150.72,150.62,16.5974]
["bitfinex","SOLUSD",1719498620654,6.6352,150.71,150.61,6.6393]
["bitfinex","SOLUSD",1719498620957,26.5649,150.72,150.61,6.6393]
["bitfinex","SOLUSD",1719498621161,26.5649,150.72,150.62,6.6391]
["bitfinex","SOLUSD",1719498621358,26.5649,150.72,150.61,16.5988]
["bitfinex","SOLUSD",1719498621359,26.5649,150.72,150.61,23.2383]
["bitfinex","SOLUSD",1719498621974,19.93,150.76,150.63,16.5967]
["bitfinex","SOLUSD",1719498622281,26.564,150.74,150.63,23.2353]
["bitfinex","SOLUSD",1719498622466,19.93,150.74,150.64,6.6382]
["bitfinex","SOLUSD",1719498622665,6.6328,150.77,150.65,16.5944]
["bitfinex","SOLUSD",1719498622958,6.92604872,150.79,150.68,6.6365]
["bitfinex","SOLUSD",1719498622959,19.93,150.78,150.68,6.6365]
["bitfinex","SOLUSD",1719498623195,19.93,150.78,150.67,16.592]
["bitfinex","SOLUSD",1719498623196,12.0404,150.8,150.67,16.592]
["bitfinex","SOLUSD",1719498623359,6.6322,150.78,150.67,23.2287]
["bitfinex","SOLUSD",1719498623681,12.0404,150.8,150.67,16.592]
["bitfinex","SOLUSD",1719498623857,6.6322,150.78,150.68,6.6364]
["bitfinex","SOLUSD",1719498624172,26.5618,150.79,150.68,6.6364]
["bitfinex","SOLUSD",1719498624865,26.5618,150.79,150.69,6.6361]
["bitfinex","SOLUSD",1719498625065,26.5618,150.79,150.68,6.6364]
["bitfinex","SOLUSD",1719498625264,19.93,150.79,150.69,16.5893]
["bitfinex","SOLUSD",1719498625462,19.93,150.79,150.64,33.1898]
["bitfinex","SOLUSD",1719498625656,19.93,150.79,150.65,20.0]
["bitfinex","SOLUSD",1719498626371,26.5618,150.79,150.68,6.6363]
["bitfinex","SOLUSD",1719498626574,26.5618,150.79,150.69,6.6361]
["bitfinex","SOLUSD",1719498627062,19.93,150.79,150.69,6.6361]
["bitfinex","SOLUSD",1719498627375,19.93,150.79,150.7,6.6356]
["bitfinex","SOLUSD",1719498628078,19.93,150.79,150.7,6.6355]
["bitfinex","SOLUSD",1719498628276,19.93,150.79,150.69,23.2257]
["bitfinex","SOLUSD",1719498628581,19.93,150.79,150.7,6.6353]
["bitfinex","SOLUSD",1719498629777,26.5619,150.79,150.69,16.59]
["bitfinex","SOLUSD",1719498630184,19.93,150.78,150.66,16.5929]
["bitfinex","SOLUSD",1719498630386,19.93,150.75,150.66,16.5929]
["bitfinex","SOLUSD",1719498630679,19.93,150.77,150.66,16.5929]
["bitfinex","SOLUSD",1719498630985,26.5626,150.77,150.67,6.6369]
["bitfinex","SOLUSD",1719498631170,6.6323,150.78,150.67,6.6369]
["bitfinex","SOLUSD",1719498631483,6.6318,150.79,150.68,6.6364]
["bitfinex","SOLUSD",1719498631683,19.93,150.78,150.69,6.6359]
["bitfinex","SOLUSD",1719498631981,19.93,150.78,150.68,23.2273]
["bitfinex","SOLUSD",1719498632271,12.0404,150.8,150.68,16.5909]
["bitfinex","SOLUSD",1719498632474,18.6718,150.8,150.7,6.6355]
["bitfinex","SOLUSD",1719498632653,19.93,150.78,150.68,23.2271]
["bitfinex","SOLUSD",1719498632856,18.6717,150.8,150.69,6.6361]
["bitfinex","SOLUSD",1719498633377,6.6318,150.79,150.68,23.2273]
["bitfinex","SOLUSD",1719498633689,19.93,150.79,150.69,6.636]
["bitfinex","SOLUSD",1719498634067,26.5617,150.79,150.69,6.636]
["bitfinex","SOLUSD",1719498634377,19.93,150.76,150.65,16.5942]
["bitfinex","SOLUSD",1719498634583,19.93,150.74,150.65,16.5942]
["bitfinex","SOLUSD",1719498635083,26.5642,150.74,150.63,6.6386]
["bitfinex","SOLUSD",1719498635389,19.93,150.74,150.64,16.5955]
["bitfinex","SOLUSD",1719498635565,19.93,150.74,150.65,6.6378]
["bitfinex","SOLUSD",1719498635765,19.93,150.74,150.64,23.2337]
["bitfinex","SOLUSD",1719498635969,19.93,150.74,150.64,16.5955]
["bitfinex","SOLUSD",1719498636176,19.93,150.74,150.64,23.2337]
["bitfinex","SOLUSD",1719498636374,26.564,150.74,150.64,16.5955]
["bitfinex","SOLUSD",1719498637087,19.93,150.74,150.64,16.5955]
["bitfinex","SOLUSD",1719498637289,19.93,150.74,150.65,6.6378]
["bitfinex","SOLUSD",1719498637783,19.93,150.74,150.64,16.5955]
["bitfinex","SOLUSD",1719498637990,19.93,150.76,150.66,6.6374]
["bitfinex","SOLUSD",1719498638362,19.93,150.76,150.64,16.5955]
["bitfinex","SOLUSD",1719498638563,19.93,150.73,150.64,23.2337]
["bitfinex","SOLUSD",1719498638990,19.93,150.73,150.64,16.5955]
["bitfinex","SOLUSD",1719498639171,19.93,150.73,150.62,6.6391]
["bitfinex","SOLUSD",1719498639172,26.5646,150.73,150.62,6.6391]
["bitfinex","SOLUSD",1719498639364,19.93,150.73,150.64,6.6379]
["bitfinex","SOLUSD",1719498639881,19.93,150.73,150.63,23.2349]
["bitfinex","SOLUSD",1719498640080,19.93,150.73,150.64,6.6383]
["bitfinex","SOLUSD",1719498640274,19.93,150.73,150.63,23.2349]
["bitfinex","SOLUSD",1719498640476,19.93,150.73,150.6,16.5994]
["bitfinex","SOLUSD",1719498640477,19.93,150.72,150.6,16.5994]
["bitfinex","SOLUSD",1719498640680,19.93,150.7,150.61,6.6395]
["bitfinex","SOLUSD",1719498641080,19.93,150.7,150.6,16.5994]
["bitfinex","SOLUSD",1719498641272,19.93,150.64,150.58,6.90204446]
["bitfinex","SOLUSD",1719498641470,19.93,150.64,150.5,33.2206]
["bitfinex","SOLUSD",1719498641672,19.93,150.64,150.55,6.642]
["bitfinex","SOLUSD",1719498641871,6.6387,150.63,150.53,16.607]
["bitfinex","SOLUSD",1719498642079,19.93,150.62,150.53,16.607]
["bitfinex","SOLUSD",1719498642465,19.93,150.63,150.53,16.607]
["bitfinex","SOLUSD",1719498642666,19.93,150.63,150.54,6.6427]
["bitfinex","SOLUSD",1719498642867,19.93,150.63,150.5,45.84062012]
["bitfinex","SOLUSD",1719498642868,6.6365,150.68,150.57,6.6412]
["bitfinex","SOLUSD",1719498643097,6.6367,150.68,150.57,6.6412]
["bitfinex","SOLUSD",1719498643475,6.6367,150.68,150.55,16.6054]
["bitfinex","SOLUSD",1719498643476,13.293,150.7,150.51,38.2]
["bitfinex","SOLUSD",1719498644001,6.6373,150.67,150.56,6.6418]
["bitfinex","SOLUSD",1719498644316,100.0,150.64,150.5,29.23022012]
["bitfinex","SOLUSD",1719498644587,19.93,150.6,150.5,28.96914762]
["bitfinex","SOLUSD",1719498644790,19.93,150.6,150.51,6.644]
["bitfinex","SOLUSD",1719498645285,19.93,150.6,150.5,22.32484762]
["bitfinex","SOLUSD",1719498645492,19.93,150.63,150.5,22.32484762]
["bitfinex","SOLUSD",1719498646084,26.5704,150.6,150.5,5.71464762]
["bitfinex","SOLUSD",1719498646272,19.93,150.57,150.47,30.16760033]
["bitfinex","SOLUSD",1719498646690,19.93,150.57,150.47,23.2596]
["bitfinex","SOLUSD",1719498646887,19.93,150.57,150.46,5.68615938]
["bitfinex","SOLUSD",1719498647082,19.93,150.55,150.45,6.6463]
["bitfinex","SOLUSD",1719498647597,26.5723,150.55,150.44,23.2648]
["bitfinex","SOLUSD",1719498647787,26.5723,150.55,150.44,22.45542952]
["bitfinex","SOLUSD",1719498647990,26.5723,150.55,150.46,16.6152]
["bitfinex","SOLUSD",1719498647991,19.93,150.55,150.46,16.6152]
["bitfinex","SOLUSD",1719498648170,50.9725,150.59,150.5,6.6444]
["bitfinex","SOLUSD",1719498648371,31.0425,150.59,150.48,16.6129]
["bitfinex","SOLUSD",1719498648907,31.0425,150.59,150.5,6.6444]
["bitfinex","SOLUSD",1719498649404,57.6131,150.59,150.48,23.2581]
["bitfinex","SOLUSD",1719498649696,50.9725,150.59,150.49,6.6448]
["bitfinex","SOLUSD",1719498649902,31.0425,150.59,150.51,16.6101]
["bitfinex","SOLUSD",1719498650401,31.0425,150.59,150.52,6.6436]
["bitfinex","SOLUSD",1719498650693,31.0425,150.59,150.51,16.6101]
["bitfinex","SOLUSD",1719498650908,31.0425,150.59,150.51,23.2541]
["bitfinex","SOLUSD",1719498651201,31.0425,150.59,150.51,16.6101]
["bitfinex","SOLUSD",1719498651397,12.6337,150.62,150.53,16.6075]
["bitfinex","SOLUSD",1719498651707,12.6337,150.62,150.55,16.6052]
["bitfinex","SOLUSD",1719498651888,12.6337,150.62,150.55,23.2472]
["bitfinex","SOLUSD",1719498652274,12.6337,150.62,150.56,6.6417]
["bitfinex","SOLUSD",1719498652499,29.7404,150.64,150.59,6.6404]
["bitfinex","SOLUSD",1719498652704,13.1796,150.67,150.58,6.6408]
["bitfinex","SOLUSD",1719498653280,13.1796,150.67,150.57,23.2439]
["bitfinex","SOLUSD",1719498653481,33.1096,150.67,150.57,23.2439]
["bitfinex","SOLUSD",1719498654493,19.93,150.65,150.55,6.6421]
["bitfinex","SOLUSD",1719498654711,19.93,150.65,150.53,16.6069]
["bitfinex","SOLUSD",1719498654912,19.93,150.65,150.55,6.6421]
["bitfinex","SOLUSD",1719498655076,19.93,150.66,150.57,6.641]
["bitfinex","SOLUSD",1719498655495,19.93,150.66,150.56,6.6418]
["bitfinex","SOLUSD",1719498655906,26.5675,150.66,150.55,23.2475]
["bitfinex","SOLUSD",1719498656478,26.5683,150.64,150.53,6.6428]
["bitfinex","SOLUSD",1719498656674,19.93,150.64,150.54,36.6065]
["bitfinex","SOLUSD",1719498656878,19.93,150.64,150.54,23.2492]
["bitfinex","SOLUSD",1719498657201,19.93,150.64,150.55,6.6421]
["bitfinex","SOLUSD",1719498657420,19.93,150.63,150.54,16.6065]
["bitfinex","SOLUSD",1719498657696,32.2946,150.62,150.51,23.2541]
["bitfinex","SOLUSD",1719498657897,19.93,150.59,150.48,16.6128]
["bitfinex","SOLUSD",1719498658076,26.5706,150.59,150.48,16.6128]
["bitfinex","SOLUSD",1719498658402,19.49126663,150.59,150.5,16.6109]
["bitfinex","SOLUSD",1719498658696,19.49126663,150.59,150.48,6.6453]
["bitfinex","SOLUSD",1719498658697,26.13206663,150.59,150.48,6.6453]
["bitfinex","SOLUSD",1719498658895,19.49126663,150.59,150.49,6.6448]
["bitfinex","SOLUSD",1719498659206,19.49126663,150.59,150.49,6.6449]
["bitfinex","SOLUSD",1719498659387,19.49126663,150.59,150.47,16.6145]
["bitfinex","SOLUSD",1719498659580,19.49126663,150.59,150.49,6.6449]
["bitfinex","SOLUSD",1719498660097,19.49126663,150.59,150.5,6.6443]
["bitfinex","SOLUSD",1719498660281,33.001,150.6,150.49,16.612]
["bitfinex","SOLUSD",1719498660488,39.6412,150.6,150.49,23.2568]
["bitfinex","SOLUSD",1719498660687,33.001,150.6,150.49,16.612]
["bitfinex","SOLUSD",1719498660903,39.6411,150.6,150.49,16.612]
["bitfinex","SOLUSD",1719498661097,39.6411,150.6,150.49,23.2565]
["bitfinex","SOLUSD",1719498662178,19.93,150.58,150.49,16.612]
["bitfinex","SOLUSD",1719498662504,26.571,150.58,150.47,6.6458]
["bitfinex","SOLUSD",1719498663203,19.93,150.56,150.47,6.6458]
["bitfinex","SOLUSD",1719498663798,19.93,150.56,150.48,6.6453]
["bitfinex","SOLUSD",1719498664103,13.071,150.6,150.49,16.6121]
["bitfinex","SOLUSD",1719498664326,6.643,150.54,150.43,13.57969699]
["bitfinex","SOLUSD",1719498664475,18.8382,150.53,150.43,6.93219699]
["bitfinex","SOLUSD",1719498664986,19.93,150.52,150.43,6.93219699]
["bitfinex","SOLUSD",1719498665188,19.93,150.52,150.43,23.55039699]
["bitfinex","SOLUSD",1719498665496,19.93,150.52,150.43,30.19779699]
["bitfinex","SOLUSD",1719498665709,12.1947,150.53,150.45,16.6163]
["bitfinex","SOLUSD",1719498666080,38.768,150.53,150.43,6.93219699]
["bitfinex","SOLUSD",1719498666286,19.93,150.51,150.42,22.44134134]
["bitfinex","SOLUSD",1719498666496,30.7477,150.5,150.42,5.82184134]
["bitfinex","SOLUSD",1719498666703,37.3922,150.5,150.39,16.6227]
["bitfinex","SOLUSD",1719498666881,30.7477,150.5,150.4,6.6488]
["bitfinex","SOLUSD",1719498667092,19.93,150.49,150.41,6.6483]
["bitfinex","SOLUSD",1719498667281,19.93,150.49,150.4,6.6487]
["bitfinex","SOLUSD",1719498667484,19.93,150.49,150.39,5.5972007]
["bitfinex","SOLUSD",1719498667693,130.7477,150.5,150.38,6.6496]
["bitfinex","SOLUSD",1719498667694,19.93,150.47,150.38,6.6496]
["bitfinex","SOLUSD",1719498667895,30.7477,150.5,150.38,16.6241]
["bitfinex","SOLUSD",1719498668199,30.7477,150.5,150.44,6.6471]
["bitfinex","SOLUSD",1719498668411,30.7477,150.5,150.43,6.6474]
["bitfinex","SOLUSD",1719498668576,30.7477,150.5,150.42,16.6191]
["bitfinex","SOLUSD",1719498668780,30.7477,150.5,150.41,6.6482]
["bitfinex","SOLUSD",1719498669092,12.1947,150.53,150.46,6.6462]
["bitfinex","SOLUSD",1719498669297,12.1947,150.53,150.45,16.6162]
["bitfinex","SOLUSD",1719498669609,32.1247,150.53,150.45,23.2628]
["bitfinex","SOLUSD",1719498669808,32.1247,150.53,150.45,16.6162]
["bitfinex","SOLUSD",1719498670399,32.1247,150.53,150.43,6.6472]
["bitfinex","SOLUSD",1719498670819,32.1247,150.53,150.42,23.2676]
["bitfinex","SOLUSD",1719498671001,32.1247,150.53,150.43,6.6475]
["bitfinex","SOLUSD",1719498671999,38.768,150.53,150.42,23.2674]
["bitfinex","SOLUSD",1719498672196,19.93,150.51,150.42,16.6197]
["bitfinex","SOLUSD",1719498672500,26.5742,150.51,150.4,6.6488]
["bitfinex","SOLUSD",1719498672696,19.93,150.51,150.41,16.6204]
["bitfinex","SOLUSD",1719498672913,19.93,150.51,150.34,41.02839142]
["bitfinex","SOLUSD",1719498673116,12.1947,150.53,150.34,41.02839142]
["bitfinex","SOLUSD",1719498673117,19.93,150.49,150.38,16.6239]
["bitfinex","SOLUSD",1719498673292,26.5751,150.49,150.38,23.2732]
["bitfinex","SOLUSD",1719498673491,12.1947,150.53,150.4,16.6217]
["bitfinex","SOLUSD",1719498673699,112.1947,150.53,150.4,16.6217]
["bitfinex","SOLUSD",1719498673916,12.0645,150.5,150.39,6.649]
["bitfinex","SOLUSD",1719498674121,19.93,150.49,150.37,16.6249]
["bitfinex","SOLUSD",1719498674421,19.93,150.49,150.39,6.6492]
["bitfinex","SOLUSD",1719498675417,19.93,150.48,150.37,16.6249]
["bitfinex","SOLUSD",1719498675620,19.93,150.48,150.38,6.6497]
["bitfinex","SOLUSD",1719498675794,19.93,150.48,150.39,6.6492]
["bitfinex","SOLUSD",1719498676195,19.93,150.48,150.38,6.6497]
["bitfinex","SOLUSD",1719498676413,19.93,150.48,150.34,6.62196788]
["bitfinex","SOLUSD",1719498676414,19.93,150.44,150.34,6.62196788]
["bitfinex","SOLUSD",1719498676621,44.7363,150.47,150.34,6.62196788]
["bitfinex","SOLUSD",1719498676818,44.7363,150.47,150.37,6.6501]
["bitfinex","SOLUSD",1719498677025,44.7363,150.47,150.34,6.62196788]
["bitfinex","SOLUSD",1719498677026,44.7363,150.47,150.35,6.651]
["bitfinex","SOLUSD",1719498677208,51.3821,150.47,150.36,6.6505]
["bitfinex","SOLUSD",1719498677597,19.93,150.46,150.36,6.6505]
["bitfinex","SOLUSD",1719498678208,19.93,150.46,150.34,6.62196788]
["bitfinex","SOLUSD",1719498678404,19.93,150.46,150.34,23.25026788]
["bitfinex","SOLUSD",1719498678616,19.93,150.44,150.34,29.90136788]
["bitfinex","SOLUSD",1719498678932,26.5772,150.44,150.34,6.62196788]
["bitfinex","SOLUSD",1719498679112,26.5775,150.44,150.34,6.62196788]
["bitfinex","SOLUSD",1719498679314,19.93,150.38,150.34,6.62196788]
["bitfinex","SOLUSD",1719498679509,43.1338,150.41,150.34,6.62196788]
["bitfinex","SOLUSD",1719498679716,43.1338,150.41,150.35,6.6508]
["bitfinex","SOLUSD",1719498679905,43.1338,150.41,150.35,6.651]
["bitfinex","SOLUSD",1719498679906,11.9909,150.41,150.35,6.651]
["bitfinex","SOLUSD",1719498680107,11.9909,150.41,150.36,6.6502]
["bitfinex","SOLUSD",1719498680301,11.9909,150.41,150.34,23.25066788]
["bitfinex","SOLUSD",1719498681216,11.9909,150.41,150.35,6.651]
["bitfinex","SOLUSD",1719498681600,43.533,150.45,150.36,16.6262]
["bitfinex","SOLUSD",1719498681803,43.533,150.45,150.38,6.6496]
["bitfinex","SOLUSD",1719498682018,12.3901,150.49,150.34,6.62196788]
["bitfinex","SOLUSD",1719498682218,12.3901,150.49,150.35,20.0]
["bitfinex","SOLUSD",1719498682421,12.3901,150.49,150.4,23.2705]
["bitfinex","SOLUSD",1719498682615,12.3901,150.49,150.4,23.2704]
["bitfinex","SOLUSD",1719498683016,32.3201,150.49,150.37,16.6254]
["bitfinex","SOLUSD",1719498683318,32.3201,150.49,150.38,20.0]
["bitfinex","SOLUSD",1719498683319,38.9654,150.49,150.38,20.0]
["bitfinex","SOLUSD",1719498683525,19.93,150.47,150.37,23.2755]
["bitfinex","SOLUSD",1719498684023,19.30716867,150.49,150.34,13.27326788]
["bitfinex","SOLUSD",1719498684024,19.93,150.43,150.34,13.27326788]
["bitfinex","SOLUSD",1719498684328,44.6908,150.44,150.35,16.6269]
["bitfinex","SOLUSD",1719498684921,44.6908,150.44,150.34,6.62196788]
["bitfinex","SOLUSD",1719498685305,19.93,150.43,150.34,6.62196788]
["bitfinex","SOLUSD",1719498685837,19.93,150.43,150.34,13.27316788]
["bitfinex","SOLUSD",1719498686122,19.93,150.43,150.35,6.6511]
["bitfinex","SOLUSD",1719498686335,44.6908,150.44,150.36,16.626]
["bitfinex","SOLUSD",1719498686705,44.6908,150.44,150.34,6.62196788]
["bitfinex","SOLUSD",1719498686706,64.6208,150.44,150.34,6.62196788]
["bitfinex","SOLUSD",1719498687235,6.6482,150.42,150.34,6.62196788]
["bitfinex","SOLUSD",1719498687413,44.6908,150.44,150.34,6.62196788]
["bitfinex","SOLUSD",1719498688225,51.338,150.44,150.34,6.62196788]
["bitfinex","SOLUSD",1719498688431,19.93,150.43,150.34,6.62196788]
["bitfinex","SOLUSD",1719498689015,6.6479,150.43,150.34,6.62196788]
["bitfinex","SOLUSD",1719498689534,26.5779,150.43,150.34,6.62196788]
["bitfinex","SOLUSD",1719498689924,19.93,150.41,150.34,6.62196788]
["bitfinex","SOLUSD",1719498690123,44.6908,150.44,150.34,6.62196788]
["bitfinex","SOLUSD",1719498690309,19.93,150.43,150.34,6.62196788]
["bitfinex","SOLUSD",1719498691733,26.5777,150.43,150.34,6.62196788]
["bitfinex","SOLUSD",1719498692637,19.93,150.42,150.34,6.62196788]
["bitfinex","SOLUSD",1719498693235,26.5781,150.42,150.34,6.62196788]
["bitfinex","SOLUSD",1719498693538,26.5776,150.43,150.34,6.62196788]
["bitfinex","SOLUSD",1719498693724,44.6908,150.44,150.34,6.62196788]
["bitfinex","SOLUSD",1719498693923,64.6208,150.44,150.34,6.62196788]
["bitfinex","SOLUSD",1719498694231,44.6908,150.44,150.34,6.62196788]
["bitfinex","SOLUSD",1719498694828,19.93,150.41,150.34,6.62196788]
["bitfinex","SOLUSD",1719498695214,26.5785,150.41,150.34,6.62196788]
["bitfinex","SOLUSD",1719498695414,19.93,150.41,150.34,6.62196788]
["bitfinex","SOLUSD",1719498695739,26.579,150.4,150.34,6.62196788]
["bitfinex","SOLUSD",1719498696043,19.93,150.39,150.34,6.62196788]
["bitfinex","SOLUSD",1719498696940,19.93,150.37,150.34,6.62196788]
["bitfinex","SOLUSD",1719498697313,26.5803,150.37,150.34,6.62196788]
["bitfinex","SOLUSD",1719498697611,26.5801,150.38,150.34,6.62196788]
["bitfinex","SOLUSD",1719498697813,45.0,150.4,150.34,6.62196788]
["bitfinex","SOLUSD",1719498698012,13.1491,150.36,150.34,6.62196788]
["bitfinex","SOLUSD",1719498698208,19.8002,150.36,150.34,6.62196788]
["bitfinex","SOLUSD",1719498698435,38.5409,150.35,150.34,0.8481986]
["bitfinex","SOLUSD",1719498698635,19.93,150.32,150.29,0.03942662]
["bitfinex","SOLUSD",1719498698819,6.653,150.31,150.29,0.03942662]
["bitfinex","SOLUSD",1719498699025,6.6533,150.3,150.29,0.03942662]
["bitfinex","SOLUSD",1719498699224,6.653,150.31,150.29,0.03942662]
["bitfinex","SOLUSD",1719498699540,6.653,150.31,150.17,21.59596775]
["bitfinex","SOLUSD",1719498699541,19.93,150.3,150.18,5.74524195]
["bitfinex","SOLUSD",1719498699735,19.93,150.28,150.18,5.74524195]
["bitfinex","SOLUSD",1719498699932,26.5842,150.28,150.18,5.74524195]
["bitfinex","SOLUSD",1719498700335,16.6289,150.34,150.18,5.74524195]
["bitfinex","SOLUSD",1719498700336,26.5852,150.26,150.18,5.74524195]
["bitfinex","SOLUSD",1719498700526,44.7585,150.27,150.17,0.37196775]
["bitfinex","SOLUSD",1719498700527,19.93,150.24,150.17,0.37196775]
["bitfinex","SOLUSD",1719498700733,19.93,150.2,150.17,0.37196775]
["bitfinex","SOLUSD",1719498701051,19.93,150.21,150.17,0.37196775]
["bitfinex","SOLUSD",1719498701340,26.5877,150.2,150.17,0.37196775]
["bitfinex","SOLUSD",1719498701544,19.93,150.2,150.17,0.37196775]
["bitfinex","SOLUSD",1719498702039,19.93,150.25,150.17,0.37196775]
["bitfinex","SOLUSD",1719498702241,19.93,150.26,150.17,0.37196775]
["bitfinex","SOLUSD",1719498702448,6.6556,150.25,150.17,0.37196775]
["bitfinex","SOLUSD",1719498702746,19.93,150.24,150.17,0.37196775]
["bitfinex","SOLUSD",1719498703119,64.6885,150.27,150.17,0.37196775]
["bitfinex","SOLUSD",1719498703336,12.5079,150.27,150.17,0.37196775]
["bitfinex","SOLUSD",1719498703546,29.7987,150.31,150.17,0.37196775]
["bitfinex","SOLUSD",1719498703733,6.6534,150.3,150.17,0.37196775]
["bitfinex","SOLUSD",1719498703931,6.6536,150.3,150.17,0.37196775]
["bitfinex","SOLUSD",1719498704251,19.93,150.29,150.17,0.37196775]
["bitfinex","SOLUSD",1719498704460,19.93,150.27,150.17,0.37196775]
["bitfinex","SOLUSD",1719498704753,6.657,150.22,150.17,0.37196775]
["bitfinex","SOLUSD",1719498704927,16.93,150.22,150.17,0.37196775]
["bitfinex","SOLUSD",1719498705348,15.93,150.22,150.17,0.37196775]
["bitfinex","SOLUSD",1719498705544,13.93,150.2,150.17,0.37196775]
["bitfinex","SOLUSD",1719498705942,13.93,150.2,150.19,0.3481986]
["bitfinex","SOLUSD",1719498706128,11.9113,150.21,150.19,0.3481986]
["bitfinex","SOLUSD",1719498706332,6.6561,150.24,150.17,0.22016635]
["bitfinex","SOLUSD",1719498706626,13.1194,150.26,150.09,49.04512055]
["bitfinex","SOLUSD",1719498706627,6.6552,150.26,150.09,49.04512055]
["bitfinex","SOLUSD",1719498706825,6.6556,150.25,150.09,43.762477]
["bitfinex","SOLUSD",1719498707022,106.91005861,150.27,150.09,39.262477]
["bitfinex","SOLUSD",1719498707252,19.93,150.23,150.09,39.262477]
["bitfinex","SOLUSD",1719498707435,6.6561,150.24,150.09,39.262477]
["bitfinex","SOLUSD",1719498707436,6.6556,150.25,150.1,20.0]
["bitfinex","SOLUSD",1719498707634,6.6552,150.26,150.1,20.0]
["bitfinex","SOLUSD",1719498707828,123.54755861,150.27,150.1,20.0]
["bitfinex","SOLUSD",1719498708022,100.0,150.25,150.1,20.0]
["bitfinex","SOLUSD",1719498708359,19.93,150.2,150.09,21.062477]
["bitfinex","SOLUSD",1719498708541,19.93,150.2,150.08,9.95867142]
["bitfinex","SOLUSD",1719498709354,26.5878,150.2,150.08,9.95867142]
["bitfinex","SOLUSD",1719498709826,19.93,150.18,150.08,9.95867142]
["bitfinex","SOLUSD",1719498710132,19.93,150.16,150.06,13.55626172]
["bitfinex","SOLUSD",1719498710725,19.93,150.17,150.06,6.90026172]
["bitfinex","SOLUSD",1719498710925,19.93,150.17,150.06,12.65921722]
["bitfinex","SOLUSD",1719498711153,19.93,150.16,150.06,12.65921722]
["bitfinex","SOLUSD",1719498711335,6.659,150.18,150.07,20.0]
["bitfinex","SOLUSD",1719498711533,13.0363,150.19,150.07,20.0]
["bitfinex","SOLUSD",1719498711893,52.2062,150.21,150.05,25.7143]
["bitfinex","SOLUSD",1719498712169,52.2062,150.21,150.06,20.0]
["bitfinex","SOLUSD",1719498712467,19.93,150.18,150.06,20.0]
["bitfinex","SOLUSD",1719498712935,26.5889,150.18,150.06,20.0]
["bitfinex","SOLUSD",1719498713135,19.93,150.16,150.06,20.0]
["bitfinex","SOLUSD",1719498713447,26.5896,150.16,150.05,25.7143]
["bitfinex","SOLUSD",1719498714032,19.93,150.14,150.04,6.56706124]
["bitfinex","SOLUSD",1719498714456,19.93,150.12,150.04,0.8481986]
["bitfinex","SOLUSD",1719498714759,19.93,150.1,150.04,0.8481986]
["bitfinex","SOLUSD",1719498715051,19.93,150.09,150.04,0.8481986]
["bitfinex","SOLUSD",1719498715250,6.6622,150.1,150.04,0.8481986]
["bitfinex","SOLUSD",1719498715444,19.93,150.1,150.04,0.8481986]
["bitfinex","SOLUSD",1719498715648,32.2229,150.11,150.04,0.8481986]
["bitfinex","SOLUSD",1719498715649,19.93,150.09,150.04,0.8481986]
["bitfinex","SOLUSD",1719498715856,19.93,150.06,150.04,0.8481986]
["bitfinex","SOLUSD",1719498716055,6.6627,150.09,150.04,0.8481986]
["bitfinex","SOLUSD",1719498716234,132.2229,150.11,150.04,0.8481986]
["bitfinex","SOLUSD",1719498716437,6.6631,150.08,150.04,0.8481986]
["bitfinex","SOLUSD",1719498716654,6.6641,150.06,150.04,0.8481986]
["bitfinex","SOLUSD",1719498716871,100.0,150.09,150.04,0.8481986]
["bitfinex","SOLUSD",1719498717162,6.6644,150.05,150.04,0.8481986]
["bitfinex","SOLUSD",1719498717354,26.5944,150.05,150.04,0.8481986]
["bitfinex","SOLUSD",1719498718379,19.93,150.08,150.04,0.8481986]
["bitfinex","SOLUSD",1719498718545,106.6601,150.15,150.04,0.8481986]
["bitfinex","SOLUSD",1719498718746,129.995,150.16,150.04,0.8481986]
["bitfinex","SOLUSD",1719498718961,6.90579239,150.15,150.04,0.8481986]
["bitfinex","SOLUSD",1719498719862,253.5,150.17,150.04,0.8481986]
["bitfinex","SOLUSD",1719498720043,12.1155,150.19,150.04,0.8481986]
["bitfinex","SOLUSD",1719498720460,19.93,150.19,150.04,0.8481986]
["bitfinex","SOLUSD",1719498720660,19.93,150.16,150.04,0.8481986]
["bitfinex","SOLUSD",1719498720964,106.90680069,150.2,150.04,0.8481986]
["bitfinex","SOLUSD",1719498720965,19.93,150.08,150.04,0.8481986]
["bitfinex","SOLUSD",1719498721462,131.4855,150.12,150.04,0.8481986]
["bitfinex","SOLUSD",1719498721463,26.594,150.06,150.04,0.8481986]
["bitfinex","SOLUSD",1719498721672,19.93,150.06,150.04,0.8481986]
["bitfinex","SOLUSD",1719498722240,38.147,150.12,150.04,0.8481986]
["bitfinex","SOLUSD",1719498722444,12.5647,150.13,150.04,0.8481986]
["bitfinex","SOLUSD",1719498722985,6.6607,150.14,150.04,0.8481986]
["bitfinex","SOLUSD",1719498723170,19.93,150.15,150.04,0.8481986]
["bitfinex","SOLUSD",1719498723373,26.5921,150.11,150.04,0.8481986]
["bitfinex","SOLUSD",1719498723574,26.5923,150.1,150.04,0.8481986]
["bitfinex","SOLUSD",1719498723756,19.93,150.1,150.04,0.8481986]
["bitfinex","SOLUSD",1719498724078,19.93,150.08,150.04,0.8481986]
["bitfinex","SOLUSD",1719498724285,26.5927,150.09,150.04,0.8481986]
["bitfinex","SOLUSD",1719498724488,19.93,150.07,150.04,0.8481986]
["bitfinex","SOLUSD",1719498724782,26.5944,150.05,150.04,0.8481986]
["bitfinex","SOLUSD",1719498724965,19.93,150.05,150.04,0.8481986]
["bitfinex","SOLUSD",1719498725164,26.5944,150.05,150.04,0.8481986]
["bitfinex","SOLUSD",1719498725561,11.9039,150.08,150.04,0.3481986]
["bitfinex","SOLUSD",1719498725860,6.6617,150.12,150.04,0.3481986]
["bitfinex","SOLUSD",1719498726075,150.64974181,150.18,150.04,0.3481986]
["bitfinex","SOLUSD",1719498726284,6.6612,150.13,150.04,0.3481986]
["bitfinex","SOLUSD",1719498726585,19.93,150.15,150.04,0.3481986]
["bitfinex","SOLUSD",1719498726765,100.0,150.16,150.04,0.3481986]
["bitfinex","SOLUSD",1719498726766,26.5924,150.1,150.04,0.3481986]
["bitfinex","SOLUSD",1719498726973,6.663,150.09,150.04,0.3481986]
["bitfinex","SOLUSD",1719498727181,19.93,150.07,150.04,0.3481986]
["bitfinex","SOLUSD",1719498727359,26.5939,150.07,150.04,0.3481986]
["bitfinex","SOLUSD",1719498727860,26.5944,150.05,150.04,0.3481986]
["bitfinex","SOLUSD",1719498728055,19.93,150.05,149.94,21.3474]
["bitfinex","SOLUSD",1719498728264,31.8262,150.07,149.94,21.3474]
["bitfinex","SOLUSD",1719498728790,11.8962,150.07,149.94,20.3474]
["bitfinex","SOLUSD",1719498729077,6.6641,150.06,149.94,20.3474]
["bitfinex","SOLUSD",1719498729392,6.6629,150.09,149.95,20.0]
["bitfinex","SOLUSD",1719498729687,16.6534,150.12,149.95,20.0]
["bitfinex","SOLUSD",1719498730155,6.6622,150.1,149.95,20.0]
["bitfinex","SOLUSD",1719498730471,134.29124743,150.13,149.95,20.0]
["bitfinex","SOLUSD",1719498730874,6.6641,150.06,149.95,20.0]
["bitfinex","SOLUSD",1719498731264,19.93,150.07,149.94,20.3474]
["bitfinex","SOLUSD",1719498731486,6.6649,150.04,149.94,20.3474]
["bitfinex","SOLUSD",1719498731690,26.5949,150.04,149.94,20.3474]
["bitfinex","SOLUSD",1719498731896,19.93,150.04,149.94,20.3474]
["bitfinex","SOLUSD",1719498732193,26.5949,150.04,149.94,20.3474]
["bitfinex","SOLUSD",1719498732385,6.6664,150.01,149.93,4.3669]
["bitfinex","SOLUSD",1719498732590,19.93,149.99,149.9,6.9100724]
["bitfinex","SOLUSD",1719498732768,19.93,149.99,149.88,26.073683]
["bitfinex","SOLUSD",1719498732769,19.93,149.97,149.88,26.073683]
["bitfinex","SOLUSD",1719498732970,6.6689,149.95,149.88,26.073683]
["bitfinex","SOLUSD",1719498733387,19.93,149.97,149.84,0.03954503]
["bitfinex","SOLUSD",1719498733579,6.6696,149.94,149.84,0.03954503]
["bitfinex","SOLUSD",1719498733773,19.93,149.94,149.84,5.66134254]
["bitfinex","SOLUSD",1719498733989,6.6705,149.92,149.84,5.66134254]
["bitfinex","SOLUSD",1719498734189,19.93,149.93,149.84,0.03954503]
["bitfinex","SOLUSD",1719498734502,26.6011,149.9,149.84,0.03954503]
["bitfinex","SOLUSD",1719498734976,16.6711,149.96,149.84,0.03954503]
["bitfinex","SOLUSD",1719498735176,26.6001,149.93,149.84,0.03954503]
["bitfinex","SOLUSD",1719498735383,6.6693,149.94,149.84,0.03954503]
["bitfinex","SOLUSD",1719498735577,47.03,149.98,149.84,0.03954503]
["bitfinex","SOLUSD",1719498735794,6.6685,149.96,149.84,0.03954503]
["bitfinex","SOLUSD",1719498735992,6.6698,149.93,149.84,0.03954503]
["bitfinex","SOLUSD",1719498736498,22.21775825,149.99,149.84,0.03954503]
["bitfinex","SOLUSD",1719498736698,6.6689,149.95,149.84,0.03954503]
["bitfinex","SOLUSD",1719498736993,12.4535,150.0,149.84,0.03954503]
["bitfinex","SOLUSD",1719498737183,6.667,150.0,149.84,0.03954503]
["bitfinex","SOLUSD",1719498737495,6.667,150.0,149.89,5.2486986]
["bitfinex","SOLUSD",1719498737496,6.6668,150.0,149.89,5.2486986]
["bitfinex","SOLUSD",1719498737679,12.3521,150.05,149.89,5.2486986]
["bitfinex","SOLUSD",1719498737884,6.6671,149.99,149.89,5.2486986]
["bitfinex","SOLUSD",1719498738291,6.667,150.0,149.9,20.0]
["bitfinex","SOLUSD",1719498738599,19.93,149.98,149.9,20.0]
["bitfinex","SOLUSD",1719498738779,12.3521,150.05,149.89,5.2486986]
["bitfinex","SOLUSD",1719498738986,6.6685,149.96,149.89,0.8481986]
["bitfinex","SOLUSD",1719498739174,16.6668,150.0,149.89,0.8481986]
["bitfinex","SOLUSD",1719498739375,6.6702,149.92,149.89,0.8481986]
["bitfinex","SOLUSD",1719498739571,19.93,149.95,149.89,0.8481986]
["bitfinex","SOLUSD",1719498739805,147.03,150.0,149.89,0.8481986]
["bitfinex","SOLUSD",1719498739806,100.0,150.0,149.89,0.8481986]
["bitfinex","SOLUSD",1719498739980,16.666,150.01,149.89,0.8481986]
["bitfinex","SOLUSD",1719498739981,6.6666,150.01,149.89,0.8481986]
["bitfinex","SOLUSD",1719498740176,6.6665,150.01,149.89,0.8481986]
["bitfinex","SOLUSD",1719498740394,19.93,150.0,149.89,0.8481986]
["bitfinex","SOLUSD",1719498740593,6.6674,149.99,149.89,0.8481986]
["bitfinex","SOLUSD",1719498740795,6.6675,149.98,149.89,0.8481986]
["bitfinex","SOLUSD",1719498741095,16.6662,150.01,149.89,0.8481986]
["bitfinex","SOLUSD",1719498741293,19.93,149.97,149.89,0.8481986]
["bitfinex","SOLUSD",1719498741493,23.56995456,150.01,149.89,0.8481986]
["bitfinex","SOLUSD",1719498741697,6.6671,149.99,149.89,0.8481986]
["bitfinex","SOLUSD",1719498741929,100.0,150.04,149.89,0.8481986]
["bitfinex","SOLUSD",1719498742099,6.6683,149.97,149.89,0.8481986]
["bitfinex","SOLUSD",1719498742401,119.93,149.97,149.89,0.8481986]
["bitfinex","SOLUSD",1719498742701,6.6708,149.91,149.89,0.8481986]
["bitfinex","SOLUSD",1719498742887,19.93,149.93,149.89,0.8481986]
["bitfinex","SOLUSD",1719498743200,6.6711,149.9,149.89,0.8481986]
["bitfinex","SOLUSD",1719498743498,100.0,149.95,149.84,0.03954503]
["bitfinex","SOLUSD",1719498743499,19.93,149.88,149.84,0.03954503]
["bitfinex","SOLUSD",1719498743695,6.6729,149.86,149.84,0.03954503]
["bitfinex","SOLUSD",1719498744095,6.6733,149.85,149.84,0.03954503]
["bitfinex","SOLUSD",1719498744296,6.673,149.86,149.84,0.03954503]
["bitfinex","SOLUSD",1719498744598,16.6792,149.89,149.84,0.03954503]
["bitfinex","SOLUSD",1719498745098,19.93,149.91,149.84,0.03954503]
["bitfinex","SOLUSD",1719498745399,100.0,149.93,149.84,0.03954503]
["bitfinex","SOLUSD",1719498745611,6.6721,149.88,149.84,0.03954503]
["bitfinex","SOLUSD",1719498745913,16.6763,149.92,149.84,0.03954503]
["bitfinex","SOLUSD",1719498746083,19.93,149.93,149.84,0.03954503]
["bitfinex","SOLUSD",1719498746280,58.7469,149.95,149.84,0.03954503]
["bitfinex","SOLUSD",1719498746281,19.93,149.87,149.84,0.03954503]
["bitfinex","SOLUSD",1719498746500,42.0743,149.95,149.84,0.03954503]
["bitfinex","SOLUSD",1719498746501,6.6719,149.89,149.84,0.03954503]
["bitfinex","SOLUSD",1719498746681,116.6735,149.94,149.84,0.03954503]
["bitfinex","SOLUSD",1719498746997,6.6723,149.88,149.84,0.03954503]
["bitfinex","SOLUSD",1719498747204,26.6027,149.87,149.84,0.03954503]
["bitfinex","SOLUSD",1719498747505,16.676,149.92,149.84,0.03954503]
["bitfinex","SOLUSD",1719498747709,6.6716,149.89,149.84,0.03954503]
["bitfinex","SOLUSD",1719498748005,6.6707,149.91,149.84,0.03954503]
["bitfinex","SOLUSD",1719498748212,26.6019,149.89,149.84,0.03954503]
["bitfinex","SOLUSD",1719498748597,42.0743,149.95,149.84,0.03954503]
["bitfinex","SOLUSD",1719498748993,6.6696,149.94,149.84,0.03954503]
["bitfinex","SOLUSD",1719498749306,26.5992,149.95,149.84,0.03954503]
["bitfinex","SOLUSD",1719498749505,6.6676,149.98,149.85,20.78]
["bitfinex","SOLUSD",1719498749682,6.6684,149.97,149.86,24.4005]
["bitfinex","SOLUSD",1719498749878,36.56470785,150.01,149.86,24.4005]
["bitfinex","SOLUSD",1719498750105,6.668,149.97,149.86,24.4005]
["bitfinex","SOLUSD",1719498750298,19.93,149.96,149.86,4.4005]
["bitfinex","SOLUSD",1719498750504,6.6691,149.95,149.86,4.4005]
["bitfinex","SOLUSD",1719498750701,6.90390785,150.01,149.86,4.4005]
["bitfinex","SOLUSD",1719498750907,6.90390785,150.01,149.86,24.4005]
["bitfinex","SOLUSD",1719498751207,6.6657,150.02,149.86,24.4005]
["bitfinex","SOLUSD",1719498751399,19.93,150.02,149.86,24.4005]
["bitfinex","SOLUSD",1719498751585,6.6661,150.02,149.86,24.4005]
["bitfinex","SOLUSD",1719498751908,6.89895267,150.05,149.86,24.4005]
["bitfinex","SOLUSD",1719498751909,106.89895267,150.05,149.86,24.4005]
["bitfinex","SOLUSD",1719498752120,16.6628,150.04,149.86,24.4005]
["bitfinex","SOLUSD",1719498752282,19.93,150.02,149.86,24.4005]
["bitfinex","SOLUSD",1719498752703,6.89895267,150.05,149.88,67.81]
["bitfinex","SOLUSD",1719498752916,6.6634,150.08,149.92,47.03]
["bitfinex","SOLUSD",1719498753215,253.5,150.12,149.93,20.0]
["bitfinex","SOLUSD",1719498753216,23.55153916,150.11,149.93,20.0]
["bitfinex","SOLUSD",1719498753515,100.0,150.06,149.9,4.4005]
["bitfinex","SOLUSD",1719498753712,6.667,150.0,149.9,4.4005]
["bitfinex","SOLUSD",1719498754006,16.6654,150.02,149.9,4.4005]
["bitfinex","SOLUSD",1719498754212,116.6654,150.02,149.9,4.4005]
["bitfinex","SOLUSD",1719498754390,6.6687,149.96,149.9,4.4005]
["bitfinex","SOLUSD",1719498754598,19.93,150.01,149.9,4.4005]
["bitfinex","SOLUSD",1719498754803,19.93,150.0,149.9,4.4005]
["bitfinex","SOLUSD",1719498755111,16.6616,150.05,149.9,4.4005]
["bitfinex","SOLUSD",1719498755308,26.5958,150.02,149.9,4.4005]
["bitfinex","SOLUSD",1719498755607,195.10304712,150.11,149.9,4.4005]
["bitfinex","SOLUSD",1719498755815,6.6658,150.02,149.9,4.4005]
["bitfinex","SOLUSD",1719498756194,6.6664,150.01,149.9,4.4005]
["bitfinex","SOLUSD",1719498756513,19.93,150.01,149.9,4.4005]
["bitfinex","SOLUSD",1719498756686,26.5963,150.01,149.9,4.4005]
["bitfinex","SOLUSD",1719498756889,16.6619,150.05,149.9,4.5735]
["bitfinex","SOLUSD",1719498757395,6.667,150.0,149.9,4.5735]
["bitfinex","SOLUSD",1719498757801,6.6671,149.99,149.9,4.5735]
["bitfinex","SOLUSD",1719498758204,19.93,149.99,149.9,4.5735]
["bitfinex","SOLUSD",1719498758405,6.6667,150.0,149.9,4.5735]
["bitfinex","SOLUSD",1719498758586,6.6671,149.99,149.9,4.5735]
["bitfinex","SOLUSD",1719498758787,16.6628,150.04,149.9,4.5735]
["bitfinex","SOLUSD",1719498759403,6.6667,150.0,149.9,4.5735]
["bitfinex","SOLUSD",1719498759600,20.06,149.98,149.9,4.5735]
["bitfinex","SOLUSD",1719498759913,6.668,149.97,149.9,4.5735]
["bitfinex","SOLUSD",1719498760493,20.06,149.99,149.9,4.5735]
["bitfinex","SOLUSD",1719498760707,6.6678,149.98,149.9,4.5735]
["bitfinex","SOLUSD",1719498760911,26.7272,149.99,149.9,4.5735]
["bitfinex","SOLUSD",1719498761094,20.06,149.99,149.9,4.5735]
["bitfinex","SOLUSD",1719498761294,16.6653,150.02,149.9,4.5735]
["bitfinex","SOLUSD",1719498761295,6.6676,149.98,149.9,4.5735]
["bitfinex","SOLUSD",1719498761698,6.667,150.0,149.9,4.5735]
["bitfinex","SOLUSD",1719498761907,6.6675,149.98,149.9,4.5735]
["bitfinex","SOLUSD",1719498762599,20.06,149.98,149.9,4.5735]
["bitfinex","SOLUSD",1719498762799,6.6685,149.96,149.9,4.5735]
["bitfinex","SOLUSD",1719498762997,20.06,149.95,149.85,4.5735]
["bitfinex","SOLUSD",1719498763205,6.6698,149.93,149.85,4.5735]
["bitfinex","SOLUSD",1719498763406,26.7294,149.94,149.85,4.5735]
["bitfinex","SOLUSD",1719498764314,6.6711,149.9,149.85,4.5735]
["bitfinex","SOLUSD",1719498764904,20.06,149.93,149.85,4.5735]
["bitfinex","SOLUSD",1719498765319,6.6712,149.9,149.84,20.81954503]
["bitfinex","SOLUSD",1719498765817,6.6723,149.88,149.84,0.03954503]
["bitfinex","SOLUSD",1719498766216,20.06,149.91,149.84,0.03954503]
["bitfinex","SOLUSD",1719498766217,20.06,149.86,149.84,0.03954503]
["bitfinex","SOLUSD",1719498766423,26.7333,149.85,149.84,0.03954503]
["bitfinex","SOLUSD",1719498766927,20.06,149.86,149.84,0.03954503]
["bitfinex","SOLUSD",1719498767225,26.7333,149.85,149.84,0.03954503]
["bitfinex","SOLUSD",1719498768605,20.06,149.8,149.74,0.8481986]
["bitfinex","SOLUSD",1719498769205,41.31,149.86,149.74,0.8481986]
["bitfinex","SOLUSD",1719498769413,20.06,149.83,149.74,0.8481986]
["bitfinex","SOLUSD",1719498769617,26.7356,149.8,149.74,0.8481986]
["bitfinex","SOLUSD",1719498769814,20.06,149.8,149.74,0.8481986]
["bitfinex","SOLUSD",1719498770120,26.736,149.79,149.74,0.8481986]
["bitfinex","SOLUSD",1719498770305,26.7368,149.78,149.74,0.8481986]
["bitfinex","SOLUSD",1719498770620,6.6755,149.81,149.74,0.8481986]
["bitfinex","SOLUSD",1719498770826,100.0,149.85,149.74,0.8481986]
["bitfinex","SOLUSD",1719498771030,6.6756,149.8,149.74,0.8481986]
["bitfinex","SOLUSD",1719498771207,100.0,149.82,149.74,0.8481986]
["bitfinex","SOLUSD",1719498771531,6.6769,149.77,149.74,0.8481986]
["bitfinex","SOLUSD",1719498772401,122.469802,149.85,149.74,0.8481986]
["bitfinex","SOLUSD",1719498772606,6.6747,149.82,149.74,0.8481986]
["bitfinex","SOLUSD",1719498772802,16.6862,149.83,149.74,0.8481986]
["bitfinex","SOLUSD",1719498773017,6.676,149.79,149.74,0.8481986]
["bitfinex","SOLUSD",1719498773227,6.6756,149.8,149.74,0.8481986]
["bitfinex","SOLUSD",1719498773431,6.6752,149.81,149.74,0.8481986]
["bitfinex","SOLUSD",1719498773726,6.6777,149.75,149.74,0.8481986]
["bitfinex","SOLUSD",1719498773920,26.95808799,149.79,149.74,0.8481986]
["bitfinex","SOLUSD",1719498773921,6.89808799,149.79,149.74,0.8481986]
["bitfinex","SOLUSD",1719498774122,16.6849,149.84,149.74,0.8481986]
["bitfinex","SOLUSD",1719498774433,6.6761,149.79,149.74,0.8481986]
["bitfinex","SOLUSD",1719498774727,6.6756,149.8,149.74,0.8481986]
["bitfinex","SOLUSD",1719498774915,100.0,149.82,149.74,0.8481986]
["bitfinex","SOLUSD",1719498775229,6.6764,149.78,149.74,0.8481986]
["bitfinex","SOLUSD",1719498775427,20.06,149.8,149.74,0.8481986]
["bitfinex","SOLUSD",1719498775628,6.6777,149.75,149.74,0.8481986]
["bitfinex","SOLUSD",1719498776008,26.7374,149.76,149.74,0.8481986]
["bitfinex","SOLUSD",1719498776346,116.6873,149.82,149.74,0.8481986]
["bitfinex","SOLUSD",1719498776525,6.6773,149.76,149.74,0.8481986]
["bitfinex","SOLUSD",1719498776837,6.6767,149.78,149.74,0.8481986]
["bitfinex","SOLUSD",1719498777028,6.6756,149.8,149.74,0.8481986]
["bitfinex","SOLUSD",1719498777214,116.6873,149.82,149.74,0.8481986]
["bitfinex","SOLUSD",1719498777215,6.6763,149.79,149.74,0.8481986]
["bitfinex","SOLUSD",1719498777614,116.6873,149.82,149.74,0.8481986]
["bitfinex","SOLUSD",1719498777936,6.6765,149.78,149.74,0.8481986]
["bitfinex","SOLUSD",1719498778108,16.6873,149.82,149.74,0.8481986]
["bitfinex","SOLUSD",1719498778308,13.57320984,149.83,149.74,0.8481986]
["bitfinex","SOLUSD",1719498778534,20.06,149.81,149.74,0.8481986]
["bitfinex","SOLUSD",1719498778732,6.89870984,149.83,149.74,0.8481986]
["bitfinex","SOLUSD",1719498778930,6.6747,149.82,149.74,0.8481986]
["bitfinex","SOLUSD",1719498779134,6.89870984,149.83,149.74,0.8481986]
["bitfinex","SOLUSD",1719498779332,6.6755,149.8,149.74,0.8481986]
["bitfinex","SOLUSD",1719498779511,20.06,149.82,149.74,0.8481986]
["bitfinex","SOLUSD",1719498779711,6.6755,149.8,149.74,0.8481986]
["bitfinex","SOLUSD",1719498780226,6.89870984,149.83,149.74,0.8481986]
["bitfinex","SOLUSD",1719498780631,26.95870984,149.83,149.74,0.8481986]
["bitfinex","SOLUSD",1719498780840,26.95870984,149.83,149.75,4.5735]
["bitfinex","SOLUSD",1719498780841,20.06,149.83,149.75,4.5735]
["bitfinex","SOLUSD",1719498781020,6.6751,149.81,149.75,4.5735]
["bitfinex","SOLUSD",1719498781216,16.6859,149.83,149.75,4.5735]
["bitfinex","SOLUSD",1719498781418,6.6761,149.79,149.75,4.5735]
["bitfinex","SOLUSD",1719498781639,16.6859,149.83,149.75,4.5735]
["bitfinex","SOLUSD",1719498781930,100.0,149.84,149.74,0.8481986]
["bitfinex","SOLUSD",1719498782110,116.6862,149.83,149.74,0.8481986]
["bitfinex","SOLUSD",1719498782308,16.6862,149.83,149.74,0.8481986]
["bitfinex","SOLUSD",1719498782628,20.06,149.85,149.74,0.8481986]
["bitfinex","SOLUSD",1719498782838,20.06,149.82,149.74,0.8481986]
["bitfinex","SOLUSD",1719498783023,6.6764,149.79,149.74,0.8481986]
["bitfinex","SOLUSD",1719498783226,6.6769,149.77,149.74,0.8481986]
["bitfinex","SOLUSD",1719498783743,6.6764,149.78,149.74,0.8481986]
["bitfinex","SOLUSD",1719498783928,20.06,149.82,149.74,0.8481986]
["bitfinex","SOLUSD",1719498784133,6.676,149.79,149.74,0.8481986]
["bitfinex","SOLUSD",1719498784450,6.6757,149.8,149.74,0.8481986]
["bitfinex","SOLUSD",1719498784924,6.6755,149.8,149.74,0.8481986]
["bitfinex","SOLUSD",1719498785324,20.06,149.83,149.74,0.8481986]
["bitfinex","SOLUSD",1719498785818,253.5,149.87,149.75,8.4577]
["bitfinex","SOLUSD",1719498786017,266.2454,149.94,149.76,20.0]
["bitfinex","SOLUSD",1719498786216,266.2454,149.94,149.75,8.4577]
["bitfinex","SOLUSD",1719498786217,6.6743,149.83,149.75,8.4577]
["bitfinex","SOLUSD",1719498786415,6.6739,149.84,149.76,20.0]
["bitfinex","SOLUSD",1719498786837,16.6783,149.9,149.76,20.0]
["bitfinex","SOLUSD",1719498787019,266.2454,149.94,149.76,20.0]
["bitfinex","SOLUSD",1719498787228,253.5,149.94,149.76,20.0]
["bitfinex","SOLUSD",1719498787446,6.6703,149.92,149.76,45.0]
["bitfinex","SOLUSD",1719498787625,6.6707,149.91,149.76,45.0]
["bitfinex","SOLUSD",1719498788126,6.6705,149.92,149.76,45.0]
["bitfinex","SOLUSD",1719498788332,253.5,149.94,149.77,8.4577]
["bitfinex","SOLUSD",1719498788540,253.5,149.94,149.78,20.0]
["bitfinex","SOLUSD",1719498789047,353.5,149.94,149.78,20.0]
["bitfinex","SOLUSD",1719498789221,100.0,149.92,149.78,20.0]
["bitfinex","SOLUSD",1719498789419,6.6725,149.87,149.77,8.4577]
["bitfinex","SOLUSD",1719498789748,20.06,149.9,149.77,8.4577]
["bitfinex","SOLUSD",1719498789749,6.6721,149.88,149.77,8.4577]
["bitfinex","SOLUSD",1719498789957,100.0,149.93,149.77,8.4577]
["bitfinex","SOLUSD",1719498790121,6.6702,149.92,149.77,8.4577]
["bitfinex","SOLUSD",1719498790434,6.6715,149.89,149.77,8.4577]
["bitfinex","SOLUSD",1719498790634,6.90297828,149.93,149.77,8.4577]
["bitfinex","SOLUSD",1719498790839,253.5,149.94,149.77,8.4577]
["bitfinex","SOLUSD",1719498791155,6.6737,149.85,149.77,8.4577]
["bitfinex","SOLUSD",1719498791323,100.0,149.88,149.77,8.4577]
["bitfinex","SOLUSD",1719498791524,6.6733,149.85,149.77,8.4577]
["bitfinex","SOLUSD",1719498791929,20.06,149.84,149.77,8.4577]
["bitfinex","SOLUSD",1719498792248,20.06,149.84,149.74,9.3058986]
["bitfinex","SOLUSD",1719498792249,6.6751,149.81,149.74,0.8481986]
["bitfinex","SOLUSD",1719498792416,20.06,149.83,149.74,0.8481986]
["bitfinex","SOLUSD",1719498792622,20.06,149.82,149.74,0.8481986]
["bitfinex","SOLUSD",1719498793253,6.6751,149.81,149.74,0.8481986]
["bitfinex","SOLUSD",1719498793816,20.06,149.86,149.74,0.8481986]
["bitfinex","SOLUSD",1719498794227,6.6751,149.81,149.74,0.8481986]
["bitfinex","SOLUSD",1719498794478,20.06,149.86,149.74,0.8481986]
["bitfinex","SOLUSD",1719498794620,6.6731,149.86,149.74,2.18317766]
["bitfinex","SOLUSD",1719498794820,6.6734,149.85,149.74,0.8481986]
["bitfinex","SOLUSD",1719498795045,20.06,149.83,149.74,0.8481986]
["bitfinex","SOLUSD",1719498795226,33.75,149.9,149.74,0.8481986]
["bitfinex","SOLUSD",1719498795435,6.6741,149.84,149.74,0.8481986]
["bitfinex","SOLUSD",1719498795621,100.0,149.89,149.74,0.8481986]
["bitfinex","SOLUSD",1719498795817,6.6739,149.84,149.74,0.8481986]
["bitfinex","SOLUSD",1719498796131,100.0,149.89,149.74,0.8481986]
["bitfinex","SOLUSD",1719498796343,6.6754,149.81,149.74,0.8481986]
["bitfinex","SOLUSD",1719498796529,6.6753,149.81,149.74,0.8481986]
["bitfinex","SOLUSD",1719498796728,20.06,149.86,149.74,0.8481986]
["bitfinex","SOLUSD",1719498796938,6.6747,149.82,149.74,0.8481986]
["bitfinex","SOLUSD",1719498797661,63.6229,149.93,149.74,0.8481986]
["bitfinex","SOLUSD",1719498797662,6.6743,149.83,149.74,0.8481986]
["bitfinex","SOLUSD",1719498797823,6.6766,149.78,149.74,0.8481986]
["bitfinex","SOLUSD",1719498798022,6.676,149.79,149.74,0.8481986]
["bitfinex","SOLUSD",1719498798444,20.06,149.83,149.74,0.8481986]
["bitfinex","SOLUSD",1719498798859,6.6761,149.79,149.74,0.8481986]
["bitfinex","SOLUSD",1719498799043,6.6757,149.8,149.74,0.8481986]
["bitfinex","SOLUSD",1719498799223,6.6777,149.75,149.74,0.8481986]
["bitfinex","SOLUSD",1719498799429,6.6762,149.79,149.74,0.8481986]
["bitfinex","SOLUSD",1719498799657,20.06,149.81,149.74,0.8481986]
["bitfinex","SOLUSD",1719498800048,100.0,149.84,149.74,0.8481986]
["bitfinex","SOLUSD",1719498800355,20.06,149.77,149.74,0.8481986]
["bitfinex","SOLUSD",1719498800565,6.6777,149.75,149.74,0.8481986]
["bitfinex","SOLUSD",1719498801349,26.7377,149.75,149.74,0.8481986]
["bitfinex","SOLUSD",1719498802549,6.6777,149.75,149.74,0.8481986]
["bitfinex","SOLUSD",1719498802756,26.7377,149.75,149.74,0.8481986]
["bitfinex","SOLUSD",1719498804138,26.97276873,149.79,149.74,0.8481986]
["bitfinex","SOLUSD",1719498804352,6.91276873,149.79,149.74,0.8481986]
["bitfinex","SOLUSD",1719498804553,100.0,149.85,149.74,0.8481986]
["bitfinex","SOLUSD",1719498804738,6.6754,149.81,149.74,0.8481986]
["bitfinex","SOLUSD",1719498805126,20.06,149.81,149.74,0.8481986]
["bitfinex","SOLUSD",1719498805332,6.6768,149.78,149.74,0.8481986]
["bitfinex","SOLUSD",1719498805558,6.90929026,149.85,149.74,0.8481986]
["bitfinex","SOLUSD",1719498805857,6.6756,149.8,149.74,0.8481986]
["bitfinex","SOLUSD",1719498806044,100.0,149.84,149.74,0.8481986]
["bitfinex","SOLUSD",1719498806247,20.06,149.84,149.74,0.8481986]
["bitfinex","SOLUSD",1719498806441,6.676,149.79,149.74,0.8481986]
["bitfinex","SOLUSD",1719498806636,20.06,149.79,149.74,0.8481986]
["bitfinex","SOLUSD",1719498807051,100.0,149.83,149.74,0.8481986]
["bitfinex","SOLUSD",1719498807254,20.06,149.77,149.74,0.8481986]
["bitfinex","SOLUSD",1719498807548,100.0,149.83,149.74,0.8481986]
["bitfinex","SOLUSD",1719498807753,6.6764,149.78,149.74,0.8481986]
["bitfinex","SOLUSD",1719498807930,6.6768,149.78,149.74,0.8481986]
["bitfinex","SOLUSD",1719498808127,6.6769,149.77,149.74,0.8481986]
["bitfinex","SOLUSD",1719498808328,20.06,149.82,149.74,0.8481986]
["bitfinex","SOLUSD",1719498808531,26.7365,149.78,149.74,0.8481986]
["bitfinex","SOLUSD",1719498808762,6.6765,149.78,149.74,0.8481986]
["bitfinex","SOLUSD",1719498808942,100.0,149.8,149.74,0.8481986]
["bitfinex","SOLUSD",1719498809145,100.0,149.82,149.74,0.8481986]
["bitfinex","SOLUSD",1719498809342,6.6769,149.77,149.74,0.8481986]
["bitfinex","SOLUSD",1719498809550,6.6767,149.78,149.74,0.8481986]
["bitfinex","SOLUSD",1719498809744,6.6771,149.77,149.74,0.8481986]
["bitfinex","SOLUSD",1719498810052,20.06,149.79,149.74,0.8481986]
["bitfinex","SOLUSD",1719498810361,100.0,149.84,149.74,0.8481986]
["bitfinex","SOLUSD",1719498810362,6.6758,149.8,149.74,0.8481986]
["bitfinex","SOLUSD",1719498810568,26.7352,149.81,149.74,0.8481986]
["bitfinex","SOLUSD",1719498810951,20.06,149.81,149.74,0.8481986]
["bitfinex","SOLUSD",1719498811143,100.0,149.84,149.74,0.8481986]
["bitfinex","SOLUSD",1719498811341,6.6757,149.8,149.74,0.8481986]
["bitfinex","SOLUSD",1719498812167,6.6762,149.79,149.74,0.8481986]
["bitfinex","SOLUSD",1719498812464,6.6759,149.8,149.74,0.8481986]
["bitfinex","SOLUSD",1719498812639,6.6777,149.76,149.74,0.8481986]
["bitfinex","SOLUSD",1719498812967,20.06,149.8,149.74,0.8481986]
["bitfinex","SOLUSD",1719498813439,6.6773,149.76,149.74,0.8481986]
["bitfinex","SOLUSD",1719498814876,6.6777,149.75,149.74,0.8481986]
["bitfinex","SOLUSD",1719498815239,6.6774,149.76,149.74,0.8481986]
["bitfinex","SOLUSD",1719498815533,20.06,149.8,149.74,0.8481986]
["bitfinex","SOLUSD",1719498815752,6.6765,149.78,149.74,0.8481986]
["bitfinex","SOLUSD",1719498816154,6.6769,149.77,149.74,0.8481986]
["bitfinex","SOLUSD",1719498816358,6.6765,149.78,149.74,0.8481986]
["bitfinex","SOLUSD",1719498816567,6.6769,149.77,149.74,0.8481986]
["bitfinex","SOLUSD",1719498816947,20.06,149.81,149.74,0.8481986]
["bitfinex","SOLUSD",1719498817147,6.6774,149.76,149.74,0.8481986]
["bitfinex","SOLUSD",1719498817347,6.677,149.77,149.74,0.8481986]
["bitfinex","SOLUSD",1719498817570,6.6767,149.78,149.74,0.8481986]
["bitfinex","SOLUSD",1719498817742,6.6769,149.77,149.74,0.8481986]
["bitfinex","SOLUSD",1719498817944,6.6774,149.76,149.74,0.8481986]
["bitfinex","SOLUSD",1719498819463,20.06,149.81,149.74,0.8481986]
["bitfinex","SOLUSD",1719498819851,6.6767,149.78,149.74,0.8481986]
["bitfinex","SOLUSD",1719498820279,6.6765,149.78,149.74,0.8481986]
["bitfinex","SOLUSD",1719498820447,20.06,149.81,149.74,0.8481986]
["bitfinex","SOLUSD",1719498820648,6.6768,149.78,149.74,0.8481986]
["bitfinex","SOLUSD",1719498820852,6.6776,149.76,149.74,0.8481986]
["bitfinex","SOLUSD",1719498821057,6.677,149.77,149.74,0.8481986]
["bitfinex","SOLUSD",1719498821481,20.06,149.8,149.74,0.8481986]
["bitfinex","SOLUSD",1719498821942,20.06,149.79,149.74,0.8481986]
["bitfinex","SOLUSD",1719498822149,6.6776,149.76,149.74,0.8481986]
["bitfinex","SOLUSD",1719498822383,6.6767,149.78,149.74,0.8481986]
["bitfinex","SOLUSD",1719498823654,6.6765,149.78,149.74,0.8481986]
["bitfinex","SOLUSD",1719498823980,20.06,149.81,149.74,0.8481986]
["bitfinex","SOLUSD",1719498824145,6.6771,149.77,149.74,0.8481986]
["bitfinex","SOLUSD",1719498824511,6.6766,149.78,149.74,0.8481986]
["bitfinex","SOLUSD",1719498824651,20.06,149.81,149.74,0.8481986]
["bitfinex","SOLUSD",1719498824652,6.6769,149.77,149.74,0.8481986]
["bitfinex","SOLUSD",1719498825280,6.6765,149.78,149.74,0.8481986]
["bitfinex","SOLUSD",1719498825471,20.06,149.81,149.74,0.8481986]
["bitfinex","SOLUSD",1719498825472,6.677,149.77,149.74,0.8481986]
["bitfinex","SOLUSD",1719498826165,6.6766,149.78,149.74,0.8481986]
["bitfinex","SOLUSD",1719498826368,6.6769,149.77,149.74,0.8481986]
["bitfinex","SOLUSD",1719498826558,6.6773,149.77,149.74,0.8481986]
["bitfinex","SOLUSD",1719498826763,20.06,149.81,149.74,0.8481986]
["bitfinex","SOLUSD",1719498826953,6.6765,149.78,149.74,0.8481986]
["bitfinex","SOLUSD",1719498827167,20.06,149.81,149.74,0.8481986]
["bitfinex","SOLUSD",1719498827560,6.677,149.77,149.74,0.8481986]
["bitfinex","SOLUSD",1719498828563,6.6774,149.76,149.74,0.8481986]
["bitfinex","SOLUSD",1719498828864,6.677,149.77,149.74,0.8481986]
["bitfinex","SOLUSD",1719498829174,6.6771,149.77,149.74,0.8481986]
["bitfinex","SOLUSD",1719498830057,20.06,149.81,149.74,0.8481986]
["bitfinex","SOLUSD",1719498830265,6.6756,149.8,149.74,0.8481986]
["bitfinex","SOLUSD",1719498830574,6.6765,149.78,149.74,0.8481986]
["bitfinex","SOLUSD",1719498830956,6.6761,149.79,149.74,0.8481986]
["bitfinex","SOLUSD",1719498831865,6.6765,149.78,149.74,0.8481986]
["bitfinex","SOLUSD",1719498832177,20.06,149.81,149.74,0.8481986]
["bitfinex","SOLUSD",1719498832381,32.11092336,149.8,149.74,0.8481986]
["bitfinex","SOLUSD",1719498832549,6.6762,149.79,149.74,0.8481986]
["bitfinex","SOLUSD",1719498832750,26.7355,149.8,149.74,0.8481986]
["bitfinex","SOLUSD",1719498833178,6.6761,149.79,149.74,0.8481986]
["bitfinex","SOLUSD",1719498835264,20.06,149.83,149.74,0.8481986]
["bitfinex","SOLUSD",1719498835781,6.6753,149.81,149.74,0.8481986]
["bitfinex","SOLUSD",1719498835985,20.06,149.81,149.74,0.8481986]
["bitfinex","SOLUSD",1719498836169,6.6758,149.8,149.74,0.8481986]
["bitfinex","SOLUSD",1719498836984,20.06,149.83,149.74,0.8481986]
["bitfinex","SOLUSD",1719498837284,6.6756,149.8,149.74,0.8481986]
["bitfinex","SOLUSD",1719498837463,20.06,149.83,149.74,0.8481986]
["bitfinex","SOLUSD",1719498837671,6.6754,149.81,149.74,0.8481986]
["bitfinex","SOLUSD",1719498837971,12.04836643,149.8,149.74,0.8481986]
["bitfinex","SOLUSD",1719498838185,6.6755,149.8,149.74,0.8481986]
["bitfinex","SOLUSD",1719498838690,20.06,149.83,149.74,0.8481986]
["bitfinex","SOLUSD",1719498838985,6.6758,149.8,149.74,0.8481986]
["bitfinex","SOLUSD",1719498839375,6.6752,149.81,149.74,0.8481986]
["bitfinex","SOLUSD",1719498839570,6.6777,149.75,149.74,0.8481986]
["bitfinex","SOLUSD",1719498839894,30.03,149.81,149.74,0.8481986]
["bitfinex","SOLUSD",1719498840065,12.05078017,149.8,149.74,0.8481986]
["bitfinex","SOLUSD",1719498840272,6.6777,149.75,149.74,0.8481986]
["bitfinex","SOLUSD",1719498841185,18.73190727,149.75,149.74,0.8481986]
["bitfinex","SOLUSD",1719498843488,100.0,149.74,149.6,6.89501497]
["bitfinex","SOLUSD",1719498843690,100.0,149.74,149.59,9.3128986]
["bitfinex","SOLUSD",1719498843691,6.6814,149.67,149.59,9.3128986]
["bitfinex","SOLUSD",1719498843895,100.0,149.71,149.59,9.3128986]
["bitfinex","SOLUSD",1719498844200,41.5002,149.69,149.59,0.8481986]
["bitfinex","SOLUSD",1719498844375,6.6841,149.61,149.59,0.8481986]
["bitfinex","SOLUSD",1719498844570,100.0,149.65,149.59,0.8481986]
["bitfinex","SOLUSD",1719498844766,6.6844,149.6,149.59,0.8481986]
["bitfinex","SOLUSD",1719498844996,100.0,149.58,149.48,3.49244629]
["bitfinex","SOLUSD",1719498845169,37.2595,149.6,149.48,3.49244629]
["bitfinex","SOLUSD",1719498845170,6.6894,149.49,149.48,3.49244629]
["bitfinex","SOLUSD",1719498845366,12.41706051,149.59,149.48,3.49244629]
["bitfinex","SOLUSD",1719498845569,100.0,149.65,149.44,11.0092986]
["bitfinex","SOLUSD",1719498845790,26.7329,149.68,149.52,30.03]
["bitfinex","SOLUSD",1719498845991,5.74773267,149.7,149.55,30.03]
["bitfinex","SOLUSD",1719498846193,100.0,149.73,149.59,15.79]
["bitfinex","SOLUSD",1719498846372,100.0,149.73,149.57,30.03]
["bitfinex","SOLUSD",1719498846373,6.6805,149.69,149.57,30.03]
["bitfinex","SOLUSD",1719498846572,36.92742766,149.75,149.58,1.33646794]
["bitfinex","SOLUSD",1719498846573,106.89742766,149.75,149.58,1.33646794]
["bitfinex","SOLUSD",1719498846766,106.89742766,149.75,149.55,20.0]
["bitfinex","SOLUSD",1719498846979,6.6804,149.7,149.55,20.0]
["bitfinex","SOLUSD",1719498847900,6.6794,149.72,149.55,20.0]
["bitfinex","SOLUSD",1719498848081,100.0,149.73,149.55,20.0]
["bitfinex","SOLUSD",1719498848282,100.0,149.73,149.53,10.1611]
["bitfinex","SOLUSD",1719498848788,100.0,149.74,149.53,10.1611]
["bitfinex","SOLUSD",1719498849185,6.6804,149.7,149.53,10.1611]
["bitfinex","SOLUSD",1719498849504,20.0,149.73,149.54,6.699]
["bitfinex","SOLUSD",1719498849678,100.0,149.69,149.53,10.1611]
["bitfinex","SOLUSD",1719498849881,33.83,149.72,149.53,10.1611]
["bitfinex","SOLUSD",1719498849882,100.0,149.67,149.53,10.1611]
["bitfinex","SOLUSD",1719498850189,33.83,149.71,149.53,10.1611]
["bitfinex","SOLUSD",1719498850369,120.0,149.73,149.53,10.1611]
["bitfinex","SOLUSD",1719498850573,6.6808,149.69,149.53,10.1611]
["bitfinex","SOLUSD",1719498850799,6.681,149.68,149.53,10.1611]
["bitfinex","SOLUSD",1719498851186,100.0,149.72,149.53,10.1611]
["bitfinex","SOLUSD",1719498851384,6.6809,149.68,149.54,20.0]
["bitfinex","SOLUSD",1719498851592,53.83,149.71,149.54,20.0]
["bitfinex","SOLUSD",1719498851795,6.68,149.7,149.54,20.0]
["bitfinex","SOLUSD",1719498851981,6.6804,149.69,149.54,20.0]
["bitfinex","SOLUSD",1719498852298,26.68,149.71,149.54,20.0]
["bitfinex","SOLUSD",1719498852489,6.6791,149.73,149.54,20.0]
["bitfinex","SOLUSD",1719498852691,6.89742766,149.75,149.55,1.33634336]
["bitfinex","SOLUSD",1719498852896,6.89742766,149.75,149.54,53.83]
["bitfinex","SOLUSD",1719498852897,126.7329,149.81,149.58,33.83]
["bitfinex","SOLUSD",1719498853209,100.0,149.83,149.6,10.1611]
["bitfinex","SOLUSD",1719498853379,6.6764,149.78,149.61,20.0]
["bitfinex","SOLUSD",1719498853783,6.6765,149.78,149.61,20.0]
["bitfinex","SOLUSD",1719498853978,6.88488028,149.79,149.61,20.0]
["bitfinex","SOLUSD",1719498854180,6.88488028,149.79,149.62,33.83]
["bitfinex","SOLUSD",1719498854381,6.6742,149.83,149.66,33.83]
["bitfinex","SOLUSD",1719498854585,6.6742,149.83,149.67,20.0]
["bitfinex","SOLUSD",1719498854999,6.6755,149.8,149.67,20.0]
["bitfinex","SOLUSD",1719498855298,100.0,149.84,149.67,20.0]
["bitfinex","SOLUSD",1719498855486,6.6752,149.81,149.64,6.699]
["bitfinex","SOLUSD",1719498855687,6.86304324,149.83,149.65,20.0]
["bitfinex","SOLUSD",1719498855982,6.86304324,149.83,149.63,20.0]
["bitfinex","SOLUSD",1719498856180,6.6765,149.78,149.63,20.0]
["bitfinex","SOLUSD",1719498856382,100.0,149.82,149.63,26.699]
["bitfinex","SOLUSD",1719498856585,20.0,149.81,149.63,26.699]
["bitfinex","SOLUSD",1719498856778,6.6778,149.75,149.63,20.0]
["bitfinex","SOLUSD",1719498857111,6.6778,149.75,149.61,50.0]
["bitfinex","SOLUSD",1719498857112,6.6779,149.75,149.61,50.0]
["bitfinex","SOLUSD",1719498857286,100.0,149.79,149.61,30.73941932]
["bitfinex","SOLUSD",1719498857287,6.6775,149.76,149.61,30.73941932]
["bitfinex","SOLUSD",1719498857898,100.0,149.79,149.61,5.73941932]
["bitfinex","SOLUSD",1719498857899,100.0,149.77,149.61,5.73941932]
["bitfinex","SOLUSD",1719498858093,6.6778,149.75,149.57,25.0]
["bitfinex","SOLUSD",1719498858483,6.6784,149.74,149.57,25.0]
["bitfinex","SOLUSD",1719498859121,6.6792,149.72,149.57,25.0]
["bitfinex","SOLUSD",1719498859281,6.6795,149.71,149.6,15.67426578]
["bitfinex","SOLUSD",1719498859480,6.6791,149.72,149.6,15.67426578]
["bitfinex","SOLUSD",1719498860114,100.0,149.75,149.6,15.67426578]
["bitfinex","SOLUSD",1719498860416,100.0,149.77,149.6,15.67426578]
["bitfinex","SOLUSD",1719498860779,253.5,149.78,149.6,15.67426578]
["bitfinex","SOLUSD",1719498861187,253.5,149.78,149.61,20.9309316]
["bitfinex","SOLUSD",1719498861482,253.5,149.78,149.61,20.0]
["bitfinex","SOLUSD",1719498862885,253.5,149.78,149.61,45.0]
["bitfinex","SOLUSD",1719498865716,253.5,149.78,149.61,44.73262]
["bitfinex","SOLUSD",1719498866688,253.5,149.78,149.61,53.08043995]
["bitfinex","SOLUSD",1719498867304,253.5,149.82,149.61,53.08043995]
["bitfinex","SOLUSD",1719498867800,260.3648511,149.82,149.61,53.08043995]
["bitfinex","SOLUSD",1719498868012,260.3648511,149.82,149.61,8.34781995]
["bitfinex","SOLUSD",1719498868220,100.0,149.78,149.6,15.67426578]
["bitfinex","SOLUSD",1719498868392,100.0,149.75,149.6,15.67426578]
["bitfinex","SOLUSD",1719498868598,100.0,149.75,149.6,10.1611]
["bitfinex","SOLUSD",1719498868915,100.0,149.77,149.6,10.1611]
["bitfinex","SOLUSD",1719498869096,20.0,149.76,149.6,10.1611]
["bitfinex","SOLUSD",1719498869298,33.83,149.79,149.6,10.1611]
["bitfinex","SOLUSD",1719498869542,20.0,149.78,149.6,43.9911]
["bitfinex","SOLUSD",1719498869810,120.0,149.81,149.6,43.9911]
["bitfinex","SOLUSD",1719498870001,100.0,149.81,149.6,43.9911]
["bitfinex","SOLUSD",1719498870407,100.0,149.81,149.61,20.0]
["bitfinex","SOLUSD",1719498872508,6.8648511,149.82,149.61,20.0]
["bitfinex","SOLUSD",1719498872821,20.0,149.81,149.61,20.0]
["bitfinex","SOLUSD",1719498874203,6.8648511,149.82,149.61,20.0]
["bitfinex","SOLUSD",1719498876308,6.8648511,149.82,149.62,10.7189]
["bitfinex","SOLUSD",1719498876624,6.8648511,149.82,149.63,20.0]
["bitfinex","SOLUSD",1719498877060,6.8648511,149.82,149.64,10.7189]
["bitfinex","SOLUSD",1719498877229,253.5,149.83,149.65,20.0]
["bitfinex","SOLUSD",1719498878830,353.5,149.83,149.65,20.0]
["bitfinex","SOLUSD",1719498879035,360.36774667,149.83,149.65,20.0]
["bitfinex","SOLUSD",1719498879233,260.36774667,149.83,149.65,20.0]
["bitfinex","SOLUSD",1719498879523,360.36774667,149.83,149.65,20.0]
["bitfinex","SOLUSD",1719498881014,260.36774667,149.83,149.65,20.0]
["bitfinex","SOLUSD",1719498882097,260.36774667,149.83,149.66,10.7189]
["bitfinex","SOLUSD",1719498882301,6.6761,149.79,149.67,20.0]
["bitfinex","SOLUSD",1719498882833,260.36774667,149.83,149.68,10.7189]
["bitfinex","SOLUSD",1719498883137,100.0,149.85,149.69,20.0]
["bitfinex","SOLUSD",1719498883300,6.6764,149.78,149.69,20.0]
["bitfinex","SOLUSD",1719498883810,6.6761,149.79,149.69,20.0]
["bitfinex","SOLUSD",1719498885436,6.89078542,149.84,149.68,10.7189]
["bitfinex","SOLUSD",1719498885732,6.6752,149.81,149.68,10.7189]
["bitfinex","SOLUSD",1719498885906,6.6755,149.8,149.68,10.7189]
["bitfinex","SOLUSD",1719498886110,6.6752,149.81,149.68,10.7189]
["bitfinex","SOLUSD",1719498886412,6.6752,149.81,149.69,20.0]
["bitfinex","SOLUSD",1719498886908,6.6747,149.82,149.69,20.0]
["bitfinex","SOLUSD",1719498887114,6.6751,149.81,149.69,20.0]
["bitfinex","SOLUSD",1719498887430,6.6744,149.83,149.69,20.0]
["bitfinex","SOLUSD",1719498887633,6.6748,149.82,149.69,20.0]
["bitfinex","SOLUSD",1719498888334,253.5,149.87,149.69,20.0]
["bitfinex","SOLUSD",1719498888644,253.5,149.87,149.72,33.83]
["bitfinex","SOLUSD",1719498888930,260.1727,149.87,149.73,30.7486]
["bitfinex","SOLUSD",1719498889330,253.5,149.87,149.74,10.7486]
["bitfinex","SOLUSD",1719498889635,253.5,149.87,149.75,20.0]
["bitfinex","SOLUSD",1719498890741,253.5,149.87,149.77,30.0]
["bitfinex","SOLUSD",1719498890910,253.5,149.87,149.78,20.0]
["bitfinex","SOLUSD",1719498891521,6.6701,149.93,149.8,30.0]
["bitfinex","SOLUSD",1719498891739,30.8481986,149.96,149.8,30.0]
["bitfinex","SOLUSD",1719498891912,6.6696,149.94,149.81,20.0]
["bitfinex","SOLUSD",1719498892107,0.8481986,149.96,149.83,30.0]
["bitfinex","SOLUSD",1719498892308,0.8481986,149.96,149.84,20.0]
["bitfinex","SOLUSD",1719498892838,7.5165986,149.96,149.84,20.0]
["bitfinex","SOLUSD",1719498893048,7.5165986,149.96,149.82,10.7486]
["bitfinex","SOLUSD",1719498893049,7.5165986,149.96,149.83,20.0]
["bitfinex","SOLUSD",1719498893244,0.8481986,149.96,149.83,20.0]
["bitfinex","SOLUSD",1719498893542,0.8481986,149.96,149.84,10.7486]
["bitfinex","SOLUSD",1719498893741,0.8481986,149.96,149.85,20.0]
["bitfinex","SOLUSD",1719498894437,0.8481986,149.96,149.86,10.7486]
["bitfinex","SOLUSD",1719498894945,0.8481986,149.96,149.87,20.0]
["bitfinex","SOLUSD",1719498898541,27.5767986,149.96,149.86,10.7486]
["bitfinex","SOLUSD",1719498898743,20.06,149.95,149.86,10.7486]
["bitfinex","SOLUSD",1719498898929,20.06,149.94,149.86,10.7486]
["bitfinex","SOLUSD",1719498899746,26.7293,149.94,149.86,10.7486]
["bitfinex","SOLUSD",1719498899948,20.06,149.95,149.78,10.7486]
["bitfinex","SOLUSD",1719498900247,26.7307,149.91,149.78,10.7486]
["bitfinex","SOLUSD",1719498900621,20.06,149.91,149.78,10.7486]
["bitfinex","SOLUSD",1719498900945,26.7307,149.91,149.78,10.7486]
["bitfinex","SOLUSD",1719498901156,20.06,149.91,149.78,10.7486]
["bitfinex","SOLUSD",1719498901520,26.731,149.91,149.78,10.7486]
["bitfinex","SOLUSD",1719498901853,20.06,149.91,149.78,10.7486]
["bitfinex","SOLUSD",1719498902046,20.06,149.93,149.78,10.7486]
["bitfinex","SOLUSD",1719498902346,20.06,149.93,149.79,20.0]
["bitfinex","SOLUSD",1719498903047,6.671,149.91,149.79,20.0]
["bitfinex","SOLUSD",1719498903219,20.06,149.91,149.79,20.0]
["bitfinex","SOLUSD",1719498903622,6.6698,149.93,149.79,20.0]
["bitfinex","SOLUSD",1719498903843,100.0,149.95,149.79,20.0]
["bitfinex","SOLUSD",1719498904023,0.8481986,149.96,149.79,20.0]
["bitfinex","SOLUSD",1719498904849,7.5166986,149.96,149.79,20.0]
["bitfinex","SOLUSD",1719498905028,0.8481986,149.96,149.79,20.0]
["bitfinex","SOLUSD",1719498905426,20.9081986,149.96,149.79,20.0]
["bitfinex","SOLUSD",1719498905624,0.8481986,149.96,149.79,20.0]
["bitfinex","SOLUSD",1719498905933,0.8481986,149.96,149.79,40.06]
["bitfinex","SOLUSD",1719498906136,0.8481986,149.96,149.8,30.8086]
["bitfinex","SOLUSD",1719498906335,0.8481986,149.96,149.82,33.71]
["bitfinex","SOLUSD",1719498906528,0.8481986,149.96,149.84,10.7486]
["bitfinex","SOLUSD",1719498906859,0.8481986,149.96,149.85,20.0]
["bitfinex","SOLUSD",1719498911048,20.9081986,149.96,149.85,20.0]
["bitfinex","SOLUSD",1719498911559,20.9081986,149.96,149.85,25.49359047]
["bitfinex","SOLUSD",1719498911931,0.8481986,149.96,149.85,25.49359047]
["bitfinex","SOLUSD",1719498912439,6.6689,149.95,149.85,25.49359047]
["bitfinex","SOLUSD",1719498912743,0.8481986,149.96,149.85,20.0]
["bitfinex","SOLUSD",1719498912959,6.6707,149.91,149.84,10.7486]
["bitfinex","SOLUSD",1719498913160,20.06,149.91,149.84,10.7486]
["bitfinex","SOLUSD",1719498913370,6.6714,149.9,149.84,10.7486]
["bitfinex","SOLUSD",1719498913543,20.06,149.91,149.84,10.7486]
["bitfinex","SOLUSD",1719498913743,26.7309,149.91,149.74,10.7486]
["bitfinex","SOLUSD",1719498914365,26.7309,149.91,149.75,20.0]
["bitfinex","SOLUSD",1719498914594,26.7309,149.91,149.74,10.7486]
["bitfinex","SOLUSD",1719498914595,20.06,149.89,149.74,10.7486]
["bitfinex","SOLUSD",1719498914734,6.6721,149.88,149.74,10.7486]
["bitfinex","SOLUSD",1719498914937,26.7315,149.89,149.74,10.7486]
["bitfinex","SOLUSD",1719498915153,20.06,149.89,149.74,10.7486]
["bitfinex","SOLUSD",1719498915366,20.06,149.89,149.74,16.36067374]
["bitfinex","SOLUSD",1719498915541,100.0,149.92,149.74,16.36067374]
["bitfinex","SOLUSD",1719498915542,6.6714,149.9,149.74,16.36067374]
["bitfinex","SOLUSD",1719498915742,26.7315,149.89,149.74,16.36067374]
["bitfinex","SOLUSD",1719498915943,20.06,149.89,149.74,16.36067374]
["bitfinex","SOLUSD",1719498916138,26.7315,149.89,149.74,16.36067374]
["bitfinex","SOLUSD",1719498916766,20.06,149.92,149.75,20.0]
["bitfinex","SOLUSD",1719498916966,6.6711,149.9,149.75,20.0]
["bitfinex","SOLUSD",1719498917174,20.06,149.89,149.75,20.0]
["bitfinex","SOLUSD",1719498917679,26.7316,149.89,149.75,20.0]
["bitfinex","SOLUSD",1719498917838,36.7394,149.89,149.75,20.0]
["bitfinex","SOLUSD",1719498918039,6.6729,149.86,149.75,20.0]
["bitfinex","SOLUSD",1719498918853,20.06,149.84,149.74,10.7486]
["bitfinex","SOLUSD",1719498919259,26.7345,149.83,149.74,10.7486]
["bitfinex","SOLUSD",1719498919448,20.06,149.83,149.74,10.7486]
["bitfinex","SOLUSD",1719498919652,26.7339,149.84,149.74,10.7486]
["bitfinex","SOLUSD",1719498920167,26.7343,149.83,149.74,10.7486]
["bitfinex","SOLUSD",1719498920467,6.674,149.84,149.74,10.7486]
["bitfinex","SOLUSD",1719498920672,26.7334,149.85,149.74,10.7486]
["bitfinex","SOLUSD",1719498920850,6.6738,149.84,149.74,10.7486]
["bitfinex","SOLUSD",1719498921050,6.6734,149.85,149.74,10.7486]
["bitfinex","SOLUSD",1719498921250,6.6738,149.84,149.74,10.7486]
["bitfinex","SOLUSD",1719498921972,26.7333,149.85,149.74,10.7486]
["bitfinex","SOLUSD",1719498922159,20.06,149.85,149.74,10.7486]
["bitfinex","SOLUSD",1719498922365,20.06,149.83,149.74,10.7486]
["bitfinex","SOLUSD",1719498922665,6.6748,149.82,149.74,10.7486]
["bitfinex","SOLUSD",1719498922980,26.7343,149.83,149.74,10.7486]
["bitfinex","SOLUSD",1719498923274,26.7343,149.83,149.62,10.7441]
["bitfinex","SOLUSD",1719498923275,6.6772,149.77,149.62,10.7441]
["bitfinex","SOLUSD",1719498923568,6.6765,149.78,149.62,10.7441]
["bitfinex","SOLUSD",1719498923777,20.06,149.79,149.62,10.7441]
["bitfinex","SOLUSD",1719498923778,10.6059,149.82,149.62,10.7441]
["bitfinex","SOLUSD",1719498924272,10.6059,149.82,149.67,26.755533]
["bitfinex","SOLUSD",1719498924273,6.6769,149.77,149.67,26.755533]
["bitfinex","SOLUSD",1719498924780,20.06,149.78,149.62,10.7441]
["bitfinex","SOLUSD",1719498924951,20.06,149.78,149.63,20.0]
["bitfinex","SOLUSD",1719498925353,20.06,149.8,149.63,20.0]
["bitfinex","SOLUSD",1719498925559,26.7365,149.78,149.63,20.0]
["bitfinex","SOLUSD",1719498925966,100.0,149.81,149.63,20.0]
["bitfinex","SOLUSD",1719498925967,20.06,149.77,149.63,20.0]
["bitfinex","SOLUSD",1719498926167,6.6774,149.76,149.63,20.0]
["bitfinex","SOLUSD",1719498926568,20.06,149.77,149.63,20.0]
["bitfinex","SOLUSD",1719498926877,33.71,149.8,149.49,26.66822867]
["bitfinex","SOLUSD",1719498926878,20.06,149.74,149.58,10.7441]
["bitfinex","SOLUSD",1719498927069,26.7385,149.74,149.58,10.7441]
["bitfinex","SOLUSD",1719498927279,26.7387,149.73,149.58,10.7441]
["bitfinex","SOLUSD",1719498927448,6.6794,149.72,149.58,10.7441]
["bitfinex","SOLUSD",1719498927647,20.06,149.7,149.58,10.7441]
["bitfinex","SOLUSD",1719498928355,26.7401,149.7,149.58,10.7441]
["bitfinex","SOLUSD",1719498928558,20.06,149.7,149.58,10.7441]
["bitfinex","SOLUSD",1719498929376,20.06,149.67,149.58,10.7441]
["bitfinex","SOLUSD",1719498930080,26.7405,149.69,149.58,10.7441]
["bitfinex","SOLUSD",1719498930260,20.06,149.69,149.58,10.7441]
["bitfinex","SOLUSD",1719498930469,26.7405,149.69,149.58,10.7441]
["bitfinex","SOLUSD",1719498930954,20.06,149.67,149.58,10.7441]
["bitfinex","SOLUSD",1719498931155,26.7413,149.67,149.58,10.7441]
["bitfinex","SOLUSD",1719498931350,27.3592,149.73,149.53,10.7441]
["bitfinex","SOLUSD",1719498931351,20.06,149.65,149.53,10.7441]
["bitfinex","SOLUSD",1719498931777,26.7422,149.65,149.53,10.7441]
["bitfinex","SOLUSD",1719498931979,6.6819,149.66,149.53,16.17834714]
["bitfinex","SOLUSD",1719498932282,26.742,149.66,149.53,5.43424714]
["bitfinex","SOLUSD",1719498932582,26.742,149.66,149.51,10.7441]
["bitfinex","SOLUSD",1719498932780,116.7002,149.7,149.51,10.7441]
["bitfinex","SOLUSD",1719498932781,6.6823,149.65,149.51,10.7441]
["bitfinex","SOLUSD",1719498932959,6.6827,149.64,149.51,10.7441]
["bitfinex","SOLUSD",1719498933160,130.9404,149.63,149.51,10.7441]
["bitfinex","SOLUSD",1719498933366,6.6851,149.59,149.51,10.7441]
["bitfinex","SOLUSD",1719498933695,6.6853,149.59,149.51,10.7441]
["bitfinex","SOLUSD",1719498934063,20.06,149.58,149.51,10.7441]
["bitfinex","SOLUSD",1719498934270,20.06,149.58,149.42,6.8736323]
["bitfinex","SOLUSD",1719498934271,120.06,149.58,149.46,10.7441]
["bitfinex","SOLUSD",1719498934592,20.06,149.55,149.46,10.7441]
["bitfinex","SOLUSD",1719498934968,6.6868,149.55,149.46,10.7441]
["bitfinex","SOLUSD",1719498935287,6.6868,149.55,149.42,10.7441]
["bitfinex","SOLUSD",1719498935288,6.6878,149.53,149.39,10.78376415]
["bitfinex","SOLUSD",1719498935477,6.6872,149.54,149.39,10.78376415]
["bitfinex","SOLUSD",1719498935989,6.6878,149.53,149.39,10.78376415]
["bitfinex","SOLUSD",1719498936195,100.0,149.56,149.39,10.78376415]
["bitfinex","SOLUSD",1719498936196,6.6872,149.54,149.39,10.78376415]
["bitfinex","SOLUSD",1719498936364,6.6878,149.53,149.42,5.62901357]
["bitfinex","SOLUSD",1719498936569,6.6871,149.55,149.42,5.62901357]
["bitfinex","SOLUSD",1719498936777,6.6868,149.55,149.42,5.62901357]
["bitfinex","SOLUSD",1719498936981,100.0,149.56,149.42,5.62901357]
["bitfinex","SOLUSD",1719498937174,6.6876,149.53,149.42,5.62901357]
["bitfinex","SOLUSD",1719498937387,6.6872,149.54,149.42,5.62901357]
["bitfinex","SOLUSD",1719498937885,100.0,149.59,149.42,5.62901357]
["bitfinex","SOLUSD",1719498938073,100.0,149.57,149.42,5.62901357]
["bitfinex","SOLUSD",1719498938279,6.6874,149.54,149.42,5.62901357]
["bitfinex","SOLUSD",1719498938671,6.6866,149.56,149.42,5.62901357]
["bitfinex","SOLUSD",1719498938872,6.6876,149.53,149.42,5.62901357]
["bitfinex","SOLUSD",1719498939100,100.0,149.57,149.42,5.62901357]
["bitfinex","SOLUSD",1719498939304,6.6875,149.54,149.42,5.62901357]
["bitfinex","SOLUSD",1719498939470,16.7134,149.59,149.42,5.62901357]
["bitfinex","SOLUSD",1719498939471,6.6866,149.56,149.42,5.62901357]
["bitfinex","SOLUSD",1719498939677,116.7134,149.59,149.43,20.0]
["bitfinex","SOLUSD",1719498939893,6.6872,149.54,149.43,20.0]
["bitfinex","SOLUSD",1719498940195,6.6871,149.54,149.43,20.0]
["bitfinex","SOLUSD",1719498940392,6.6868,149.55,149.43,20.0]
["bitfinex","SOLUSD",1719498940697,6.87632893,149.59,149.45,10.7441]
["bitfinex","SOLUSD",1719498940873,10.8804,149.63,149.46,20.0]
["bitfinex","SOLUSD",1719498941076,110.8804,149.63,149.46,20.0]
["bitfinex","SOLUSD",1719498941274,10.8804,149.63,149.46,20.0]
["bitfinex","SOLUSD",1719498941782,6.87518155,149.64,149.46,20.0]
["bitfinex","SOLUSD",1719498941976,353.5,149.67,149.46,20.0]
["bitfinex","SOLUSD",1719498942180,260.37714267,149.67,149.46,20.0]
["bitfinex","SOLUSD",1719498942383,6.6825,149.65,149.47,10.7441]
["bitfinex","SOLUSD",1719498942598,6.6825,149.65,149.48,53.71]
["bitfinex","SOLUSD",1719498942890,6.6838,149.62,149.48,53.71]
["bitfinex","SOLUSD",1719498943192,100.0,149.64,149.48,20.0]
["bitfinex","SOLUSD",1719498943391,6.6846,149.6,149.48,20.0]
["bitfinex","SOLUSD",1719498943693,260.37714267,149.67,149.48,20.0]
["bitfinex","SOLUSD",1719498943694,6.6862,149.57,149.48,20.0]
["bitfinex","SOLUSD",1719498943997,100.0,149.62,149.48,20.0]
["bitfinex","SOLUSD",1719498944387,120.06,149.62,149.48,20.0]
["bitfinex","SOLUSD",1719498944619,6.6851,149.59,149.48,20.0]
["bitfinex","SOLUSD",1719498944971,6.6845,149.6,149.48,20.0]
["bitfinex","SOLUSD",1719498945366,20.06,149.61,149.48,20.0]
["bitfinex","SOLUSD",1719498945572,20.06,149.59,149.48,20.0]
["bitfinex","SOLUSD",1719498946097,20.06,149.59,149.47,10.7441]
["bitfinex","SOLUSD",1719498946309,6.6837,149.62,149.47,10.7441]
["bitfinex","SOLUSD",1719498946603,26.7432,149.63,149.47,10.7441]
["bitfinex","SOLUSD",1719498946771,26.7432,149.63,149.48,20.0]
["bitfinex","SOLUSD",1719498946978,20.06,149.63,149.47,10.7441]
["bitfinex","SOLUSD",1719498947206,260.37714267,149.67,149.47,10.7441]
["bitfinex","SOLUSD",1719498947207,20.06,149.58,149.47,10.7441]
["bitfinex","SOLUSD",1719498947500,26.7456,149.58,149.47,10.7441]
["bitfinex","SOLUSD",1719498947701,6.6863,149.56,149.47,10.7441]
["bitfinex","SOLUSD",1719498947993,20.06,149.56,149.47,10.7441]
["bitfinex","SOLUSD",1719498948381,26.7465,149.56,149.47,10.7441]
["bitfinex","SOLUSD",1719498948586,20.06,149.56,149.47,10.7441]
["bitfinex","SOLUSD",1719498948976,26.7458,149.57,149.47,10.7441]
["bitfinex","SOLUSD",1719498949173,26.7473,149.54,149.44,0.8481986]
["bitfinex","SOLUSD",1719498949611,20.06,149.54,149.44,0.8481986]
["bitfinex","SOLUSD",1719498950105,26.7472,149.54,149.44,0.8481986]
["bitfinex","SOLUSD",1719498950480,6.6868,149.55,149.44,6.4599074]
["bitfinex","SOLUSD",1719498950699,16.7167,149.56,149.44,0.8481986]
["bitfinex","SOLUSD",1719498950901,120.0,149.55,149.44,0.8481986]
["bitfinex","SOLUSD",1719498951110,6.6892,149.5,149.44,0.8481986]
["bitfinex","SOLUSD",1719498951283,20.06,149.51,149.44,0.8481986]
["bitfinex","SOLUSD",1719498951481,6.6895,149.49,149.44,0.8481986]
["bitfinex","SOLUSD",1719498951682,6.6883,149.52,149.44,0.8481986]
["bitfinex","SOLUSD",1719498952077,20.06,149.51,149.44,0.8481986]
["bitfinex","SOLUSD",1719498952299,20.06,149.53,149.44,0.8481986]
["bitfinex","SOLUSD",1719498952499,6.6891,149.5,149.44,0.8481986]
["bitfinex","SOLUSD",1719498952785,20.06,149.53,149.44,0.8481986]
["bitfinex","SOLUSD",1719498952983,6.6889,149.5,149.44,0.8481986]
["bitfinex","SOLUSD",1719498953209,20.06,149.51,149.44,0.8481986]
["bitfinex","SOLUSD",1719498953503,6.6897,149.49,149.44,0.8481986]
["bitfinex","SOLUSD",1719498953699,16.7185,149.54,149.44,0.8481986]
["bitfinex","SOLUSD",1719498954018,122.40602605,149.57,149.44,0.8481986]
["bitfinex","SOLUSD",1719498954310,6.6892,149.5,149.44,0.8481986]
["bitfinex","SOLUSD",1719498954602,6.6887,149.51,149.44,0.8481986]
["bitfinex","SOLUSD",1719498954790,6.6892,149.5,149.44,0.8481986]
["bitfinex","SOLUSD",1719498955807,26.7486,149.51,149.44,0.8481986]
["bitfinex","SOLUSD",1719498956009,6.6885,149.51,149.44,0.8481986]
["bitfinex","SOLUSD",1719498956213,20.06,149.51,149.44,0.8481986]
["bitfinex","SOLUSD",1719498956808,26.7486,149.51,149.44,0.8481986]
["bitfinex","SOLUSD",1719498957190,6.6886,149.51,149.44,0.8481986]
["bitfinex","SOLUSD",1719498957392,6.689,149.5,149.44,0.8481986]
["bitfinex","SOLUSD",1719498957792,6.6894,149.49,149.44,0.8481986]
["bitfinex","SOLUSD",1719498958004,16.7194,149.53,149.44,0.8481986]
["bitfinex","SOLUSD",1719498958213,20.06,149.48,149.44,0.8481986]
["bitfinex","SOLUSD",1719498958512,6.6901,149.48,149.44,0.8481986]
["bitfinex","SOLUSD",1719498958688,53.71,149.56,149.44,0.8481986]
["bitfinex","SOLUSD",1719498958689,6.6912,149.45,149.44,0.8481986]
["bitfinex","SOLUSD",1719498958887,53.71,149.56,149.44,0.8481986]
["bitfinex","SOLUSD",1719498958888,33.71,149.52,149.44,0.8481986]
["bitfinex","SOLUSD",1719498959084,16.7249,149.48,149.44,0.8481986]
["bitfinex","SOLUSD",1719498959289,6.6909,149.46,149.44,0.8481986]
["bitfinex","SOLUSD",1719498959714,16.722,149.51,149.44,0.8481986]
["bitfinex","SOLUSD",1719498959897,33.16113006,149.54,149.44,0.8481986]
["bitfinex","SOLUSD",1719498960099,106.87067612,149.57,149.44,0.8481986]
["bitfinex","SOLUSD",1719498960300,20.06,149.56,149.44,0.8481986]
["bitfinex","SOLUSD",1719498960705,6.6877,149.53,149.44,0.8481986]
["bitfinex","SOLUSD",1719498960900,20.06,149.56,149.44,0.8481986]
["bitfinex","SOLUSD",1719498961103,20.06,149.52,149.44,0.8481986]
["bitfinex","SOLUSD",1719498961303,106.87067612,149.57,149.44,0.8481986]
["bitfinex","SOLUSD",1719498961505,20.06,149.54,149.44,0.8481986]
["bitfinex","SOLUSD",1719498961900,6.6875,149.54,149.44,0.8481986]
["bitfinex","SOLUSD",1719498962104,100.0,149.57,149.44,0.8481986]
["bitfinex","SOLUSD",1719498962305,6.6885,149.51,149.44,0.8481986]
["bitfinex","SOLUSD",1719498962506,6.6881,149.52,149.44,0.8481986]
["bitfinex","SOLUSD",1719498962697,20.06,149.54,149.44,0.8481986]
["bitfinex","SOLUSD",1719498962906,16.7175,149.55,149.44,0.8481986]
["bitfinex","SOLUSD",1719498962907,20.06,149.51,149.44,0.8481986]
["bitfinex","SOLUSD",1719498963118,100.0,149.55,149.44,0.8481986]
["bitfinex","SOLUSD",1719498963307,40.5765233,149.57,149.44,0.8481986]
["bitfinex","SOLUSD",1719498963308,6.691,149.46,149.44,0.8481986]
["bitfinex","SOLUSD",1719498963501,26.7512,149.45,149.44,0.8481986]
["bitfinex","SOLUSD",1719498963700,6.6924,149.43,149.39,0.03966415]
["bitfinex","SOLUSD",1719498963918,20.06,149.45,149.39,0.03966415]
["bitfinex","SOLUSD",1719498964121,6.6934,149.41,149.39,0.03966415]
["bitfinex","SOLUSD",1719498964323,6.6934,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719498964628,16.7284,149.45,149.39,0.03966415]
["bitfinex","SOLUSD",1719498964805,16.82534194,149.49,149.39,0.03966415]
["bitfinex","SOLUSD",1719498965117,100.0,149.48,149.39,0.03966415]
["bitfinex","SOLUSD",1719498965325,33.54954194,149.49,149.39,0.03966415]
["bitfinex","SOLUSD",1719498965546,6.691,149.46,149.39,0.03966415]
["bitfinex","SOLUSD",1719498966004,6.6912,149.45,149.39,0.03966415]
["bitfinex","SOLUSD",1719498966199,33.54954194,149.49,149.39,0.03966415]
["bitfinex","SOLUSD",1719498966200,6.6895,149.49,149.39,0.03966415]
["bitfinex","SOLUSD",1719498966612,26.7495,149.49,149.39,0.03966415]
["bitfinex","SOLUSD",1719498966802,6.6899,149.48,149.39,0.03966415]
["bitfinex","SOLUSD",1719498967599,20.06,149.49,149.39,0.03966415]
["bitfinex","SOLUSD",1719498968002,20.06,149.47,149.39,0.03966415]
["bitfinex","SOLUSD",1719498968206,116.7227,149.5,149.39,0.03966415]
["bitfinex","SOLUSD",1719498968207,20.06,149.48,149.39,0.03966415]
["bitfinex","SOLUSD",1719498968808,6.6907,149.47,149.39,0.03966415]
["bitfinex","SOLUSD",1719498969121,6.6902,149.48,149.39,0.03966415]
["bitfinex","SOLUSD",1719498969300,6.6906,149.47,149.39,0.03966415]
["bitfinex","SOLUSD",1719498969505,26.7497,149.49,149.39,0.03966415]
["bitfinex","SOLUSD",1719498969726,253.5,149.51,149.4,10.7785]
["bitfinex","SOLUSD",1719498970330,6.69,149.48,149.4,10.7785]
["bitfinex","SOLUSD",1719498970516,6.6894,149.49,149.4,10.7785]
["bitfinex","SOLUSD",1719498971024,6.6891,149.5,149.4,10.7785]
["bitfinex","SOLUSD",1719498971221,26.7491,149.5,149.4,10.7785]
["bitfinex","SOLUSD",1719498971413,26.7495,149.49,149.4,10.7785]
["bitfinex","SOLUSD",1719498971613,6.6899,149.48,149.4,10.7785]
["bitfinex","SOLUSD",1719498971833,353.5,149.56,149.4,10.7785]
["bitfinex","SOLUSD",1719498972231,26.7477,149.53,149.4,10.7785]
["bitfinex","SOLUSD",1719498972413,6.6896,149.49,149.4,10.7785]
["bitfinex","SOLUSD",1719498972622,6.6898,149.48,149.4,10.7785]
["bitfinex","SOLUSD",1719498972826,20.06,149.49,149.4,10.7785]
["bitfinex","SOLUSD",1719498973025,6.6914,149.45,149.39,0.03966415]
["bitfinex","SOLUSD",1719498973207,20.06,149.45,149.39,0.03966415]
["bitfinex","SOLUSD",1719498973615,6.691,149.46,149.39,0.03966415]
["bitfinex","SOLUSD",1719498974222,6.6908,149.46,149.39,0.03966415]
["bitfinex","SOLUSD",1719498974416,126.3437,149.59,149.4,10.7785]
["bitfinex","SOLUSD",1719498974616,273.56,149.56,149.4,10.7785]
["bitfinex","SOLUSD",1719498974934,253.5,149.56,149.41,20.0]
["bitfinex","SOLUSD",1719498975107,10.5204,149.62,149.42,10.7785]
["bitfinex","SOLUSD",1719498975108,6.686,149.57,149.42,10.7785]
["bitfinex","SOLUSD",1719498975307,6.6871,149.55,149.43,20.0]
["bitfinex","SOLUSD",1719498975629,6.6866,149.56,149.43,20.0]
["bitfinex","SOLUSD",1719498975812,6.6867,149.55,149.43,20.0]
["bitfinex","SOLUSD",1719498976812,20.06,149.54,149.43,20.0]
["bitfinex","SOLUSD",1719498977016,6.6872,149.54,149.42,10.7785]
["bitfinex","SOLUSD",1719498977215,22.89111349,149.62,149.42,10.7785]
["bitfinex","SOLUSD",1719498977216,6.6877,149.53,149.42,10.7785]
["bitfinex","SOLUSD",1719498977720,26.7472,149.54,149.42,10.7785]
["bitfinex","SOLUSD",1719498977929,6.6866,149.56,149.43,1.33798764]
["bitfinex","SOLUSD",1719498978235,100.0,149.59,149.42,10.7785]
["bitfinex","SOLUSD",1719498978413,6.6867,149.55,149.42,10.7785]
["bitfinex","SOLUSD",1719498978729,20.06,149.58,149.42,10.7785]
["bitfinex","SOLUSD",1719498978937,6.6867,149.55,149.42,10.7785]
["bitfinex","SOLUSD",1719498979233,20.06,149.55,149.42,10.7785]
["bitfinex","SOLUSD",1719498979435,6.6863,149.56,149.42,10.7785]
["bitfinex","SOLUSD",1719498979810,20.06,149.57,149.42,10.7785]
["bitfinex","SOLUSD",1719498980110,20.06,149.56,149.42,10.7785]
["bitfinex","SOLUSD",1719498980317,6.6881,149.52,149.42,10.7785]
["bitfinex","SOLUSD",1719498980521,6.6877,149.53,149.42,10.7785]
["bitfinex","SOLUSD",1719498980928,6.6881,149.52,149.42,10.7785]
["bitfinex","SOLUSD",1719498981235,26.749,149.5,149.42,10.7785]
["bitfinex","SOLUSD",1719498981541,6.6881,149.52,149.42,10.7785]
["bitfinex","SOLUSD",1719498981716,6.6893,149.5,149.42,10.7785]
["bitfinex","SOLUSD",1719498981918,6.6898,149.48,149.42,10.7785]
["bitfinex","SOLUSD",1719498982238,6.6894,149.49,149.42,10.7785]
["bitfinex","SOLUSD",1719498982421,100.0,149.53,149.42,10.7785]
["bitfinex","SOLUSD",1719498982625,6.6895,149.49,149.42,10.7785]
["bitfinex","SOLUSD",1719498983011,100.0,149.55,149.42,10.7785]
["bitfinex","SOLUSD",1719498983425,6.6888,149.51,149.42,10.7785]
["bitfinex","SOLUSD",1719498983729,6.6886,149.51,149.42,10.7785]
["bitfinex","SOLUSD",1719498983915,33.71,149.59,149.42,10.7785]
["bitfinex","SOLUSD",1719498984236,6.688,149.52,149.42,10.7785]
["bitfinex","SOLUSD",1719498984932,6.6889,149.51,149.42,10.7785]
["bitfinex","SOLUSD",1719498985140,20.06,149.56,149.42,10.7785]
["bitfinex","SOLUSD",1719498985629,26.7475,149.54,149.42,10.7785]
["bitfinex","SOLUSD",1719498985837,20.06,149.53,149.42,10.7785]
["bitfinex","SOLUSD",1719498986041,106.87540566,149.59,149.42,10.7785]
["bitfinex","SOLUSD",1719498986250,20.06,149.55,149.42,10.7785]
["bitfinex","SOLUSD",1719498986547,20.06,149.55,149.43,20.0]
["bitfinex","SOLUSD",1719498986548,26.747,149.55,149.43,20.0]
["bitfinex","SOLUSD",1719498986748,6.6863,149.56,149.43,20.0]
["bitfinex","SOLUSD",1719498987325,20.06,149.58,149.43,20.0]
["bitfinex","SOLUSD",1719498987948,26.7454,149.58,149.43,20.0]
["bitfinex","SOLUSD",1719498988134,6.6863,149.56,149.43,20.0]
["bitfinex","SOLUSD",1719498988333,6.6859,149.57,149.43,20.0]
["bitfinex","SOLUSD",1719498988530,26.7459,149.57,149.43,20.0]
["bitfinex","SOLUSD",1719498988931,20.06,149.59,149.43,20.0]
["bitfinex","SOLUSD",1719498989134,6.6856,149.58,149.43,20.0]
["bitfinex","SOLUSD",1719498989324,6.6861,149.57,149.43,20.0]
["bitfinex","SOLUSD",1719498989539,6.6863,149.56,149.43,20.0]
["bitfinex","SOLUSD",1719498989741,6.6858,149.57,149.43,20.0]
["bitfinex","SOLUSD",1719498989959,6.6852,149.59,149.44,10.8175]
["bitfinex","SOLUSD",1719498990248,6.6843,149.61,149.45,20.0]
["bitfinex","SOLUSD",1719498990438,253.5,149.63,149.45,20.0]
["bitfinex","SOLUSD",1719498990644,6.6854,149.58,149.45,20.0]
["bitfinex","SOLUSD",1719498990957,20.06,149.58,149.45,20.0]
["bitfinex","SOLUSD",1719498991245,6.6852,149.59,149.45,20.0]
["bitfinex","SOLUSD",1719498991551,6.6854,149.58,149.45,20.0]
["bitfinex","SOLUSD",1719498992031,20.06,149.59,149.45,20.0]
["bitfinex","SOLUSD",1719498992347,20.06,149.56,149.44,10.8175]
["bitfinex","SOLUSD",1719498992533,100.0,149.62,149.44,10.8175]
["bitfinex","SOLUSD",1719498992736,11.5649,149.6,149.44,10.8175]
["bitfinex","SOLUSD",1719498992946,26.748,149.53,149.44,10.8175]
["bitfinex","SOLUSD",1719498993129,20.06,149.51,149.44,10.8175]
["bitfinex","SOLUSD",1719498993451,26.7485,149.51,149.44,10.8175]
["bitfinex","SOLUSD",1719498993846,20.06,149.51,149.44,10.8175]
["bitfinex","SOLUSD",1719498994244,100.0,149.56,149.44,10.8175]
["bitfinex","SOLUSD",1719498994435,26.7484,149.52,149.44,10.8175]
["bitfinex","SOLUSD",1719498994750,6.6877,149.53,149.44,10.8175]
["bitfinex","SOLUSD",1719498994961,6.6887,149.51,149.44,10.8175]
["bitfinex","SOLUSD",1719498995136,6.689,149.5,149.44,10.8175]
["bitfinex","SOLUSD",1719498995333,20.06,149.46,149.39,0.03966415]
["bitfinex","SOLUSD",1719498995547,20.06,149.44,149.39,0.03966415]
["bitfinex","SOLUSD",1719498995733,26.7517,149.44,149.39,0.03966415]
["bitfinex","SOLUSD",1719498995935,6.6911,149.46,149.39,0.03966415]
["bitfinex","SOLUSD",1719498996238,6.6915,149.45,149.39,0.03966415]
["bitfinex","SOLUSD",1719498996554,38.8597,149.5,149.39,0.03966415]
["bitfinex","SOLUSD",1719498996751,6.6909,149.46,149.39,0.03966415]
["bitfinex","SOLUSD",1719498997060,6.6907,149.46,149.39,0.03966415]
["bitfinex","SOLUSD",1719498997737,26.7504,149.47,149.39,0.03966415]
["bitfinex","SOLUSD",1719498998238,26.7509,149.46,149.39,0.03966415]
["bitfinex","SOLUSD",1719498999150,20.06,149.46,149.39,0.03966415]
["bitfinex","SOLUSD",1719498999658,6.6908,149.46,149.39,0.03966415]
["bitfinex","SOLUSD",1719499000033,20.06,149.45,149.39,0.03966415]
["bitfinex","SOLUSD",1719499000234,120.06,149.45,149.39,0.03966415]
["bitfinex","SOLUSD",1719499000432,20.06,149.45,149.39,0.03966415]
["bitfinex","SOLUSD",1719499000659,6.6927,149.42,149.39,0.03966415]
["bitfinex","SOLUSD",1719499000854,6.6929,149.41,149.39,0.03966415]
["bitfinex","SOLUSD",1719499001070,26.7526,149.42,149.39,0.03966415]
["bitfinex","SOLUSD",1719499001266,20.06,149.41,149.39,0.03966415]
["bitfinex","SOLUSD",1719499001568,26.7522,149.43,149.39,0.03966415]
["bitfinex","SOLUSD",1719499002555,20.06,149.46,149.39,0.03966415]
["bitfinex","SOLUSD",1719499002864,6.6922,149.43,149.39,0.03966415]
["bitfinex","SOLUSD",1719499003066,6.6931,149.41,149.39,0.03966415]
["bitfinex","SOLUSD",1719499003239,106.87830023,149.49,149.39,0.03966415]
["bitfinex","SOLUSD",1719499003568,6.6924,149.43,149.39,0.03966415]
["bitfinex","SOLUSD",1719499004151,20.0,149.48,149.39,0.03966415]
["bitfinex","SOLUSD",1719499004152,26.7534,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719499004457,100.0,149.46,149.39,0.03966415]
["bitfinex","SOLUSD",1719499004458,26.7526,149.42,149.39,0.03966415]
["bitfinex","SOLUSD",1719499004709,6.6931,149.41,149.39,0.03966415]
["bitfinex","SOLUSD",1719499004864,26.7531,149.41,149.39,0.03966415]
["bitfinex","SOLUSD",1719499005069,6.6931,149.41,149.39,0.03966415]
["bitfinex","SOLUSD",1719499005756,6.6934,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719499006244,26.7534,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719499006858,20.06,149.41,149.39,0.03966415]
["bitfinex","SOLUSD",1719499007063,6.6934,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719499007252,26.753,149.41,149.39,0.03966415]
["bitfinex","SOLUSD",1719499007641,6.6934,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719499008567,26.7534,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719499009266,126.7534,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719499009563,26.7534,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719499012764,20.06,149.39,149.29,0.8481986]
["bitfinex","SOLUSD",1719499012963,6.6949,149.37,149.29,0.8481986]
["bitfinex","SOLUSD",1719499013182,6.6943,149.38,149.29,0.8481986]
["bitfinex","SOLUSD",1719499013482,6.6954,149.36,149.29,0.8481986]
["bitfinex","SOLUSD",1719499013984,20.06,149.36,149.29,0.8481986]
["bitfinex","SOLUSD",1719499014175,6.6958,149.35,149.29,0.8481986]
["bitfinex","SOLUSD",1719499015050,20.06,149.38,149.29,0.8481986]
["bitfinex","SOLUSD",1719499015850,100.0,149.39,149.29,0.8481986]
["bitfinex","SOLUSD",1719499016086,6.6973,149.32,149.29,0.8481986]
["bitfinex","SOLUSD",1719499016387,26.7568,149.33,149.29,0.8481986]
["bitfinex","SOLUSD",1719499016555,100.0,149.39,149.29,0.8481986]
["bitfinex","SOLUSD",1719499016749,6.6977,149.31,149.29,0.8481986]
["bitfinex","SOLUSD",1719499016973,6.6973,149.32,149.29,0.8481986]
["bitfinex","SOLUSD",1719499017274,20.06,149.33,149.17,6.89202895]
["bitfinex","SOLUSD",1719499017275,6.7006,149.24,149.17,6.89202895]
["bitfinex","SOLUSD",1719499017569,6.7006,149.24,149.14,11.5183986]
["bitfinex","SOLUSD",1719499017570,20.06,149.25,149.14,11.5183986]
["bitfinex","SOLUSD",1719499017954,100.0,149.27,149.14,11.5183986]
["bitfinex","SOLUSD",1719499017955,20.06,149.22,149.14,11.5183986]
["bitfinex","SOLUSD",1719499018149,5.68024593,149.33,149.14,31.5783986]
["bitfinex","SOLUSD",1719499018347,364.0638,149.36,149.16,6.89110287]
["bitfinex","SOLUSD",1719499018546,364.0638,149.36,149.2,10.8175]
["bitfinex","SOLUSD",1719499018547,6.6989,149.28,149.2,10.8175]
["bitfinex","SOLUSD",1719499018772,364.0638,149.36,149.2,10.8175]
["bitfinex","SOLUSD",1719499018773,269.67786133,149.36,149.2,10.8175]
["bitfinex","SOLUSD",1719499018968,269.67786133,149.36,149.16,10.6702]
["bitfinex","SOLUSD",1719499019250,100.0,149.35,149.16,10.6702]
["bitfinex","SOLUSD",1719499019467,26.862827,149.34,149.16,10.6702]
["bitfinex","SOLUSD",1719499019712,126.862827,149.34,149.16,10.6702]
["bitfinex","SOLUSD",1719499019871,6.6994,149.27,149.16,10.6702]
["bitfinex","SOLUSD",1719499020061,6.6994,149.27,149.16,21.3404]
["bitfinex","SOLUSD",1719499020379,26.862827,149.34,149.16,10.6702]
["bitfinex","SOLUSD",1719499020380,126.862827,149.34,149.16,10.6702]
["bitfinex","SOLUSD",1719499020554,6.6977,149.31,149.16,10.6702]
["bitfinex","SOLUSD",1719499021245,100.0,149.34,149.16,10.6702]
["bitfinex","SOLUSD",1719499021445,6.6982,149.3,149.16,10.6702]
["bitfinex","SOLUSD",1719499021662,369.67786133,149.36,149.16,10.6702]
["bitfinex","SOLUSD",1719499021663,6.6975,149.31,149.16,10.6702]
["bitfinex","SOLUSD",1719499021875,264.0638,149.36,149.17,20.0]
["bitfinex","SOLUSD",1719499022050,253.5,149.36,149.18,10.6702]
["bitfinex","SOLUSD",1719499022252,6.6972,149.32,149.19,20.0]
["bitfinex","SOLUSD",1719499022458,20.06,149.35,149.19,20.0]
["bitfinex","SOLUSD",1719499022963,6.6965,149.34,149.19,20.0]
["bitfinex","SOLUSD",1719499023555,20.06,149.35,149.18,10.6702]
["bitfinex","SOLUSD",1719499023556,6.6985,149.29,149.18,10.6702]
["bitfinex","SOLUSD",1719499023755,20.06,149.31,149.18,10.6702]
["bitfinex","SOLUSD",1719499023961,6.8802267,149.36,149.2,10.6702]
["bitfinex","SOLUSD",1719499024198,10.517,149.47,149.24,10.6702]
["bitfinex","SOLUSD",1719499024482,20.06,149.43,149.28,10.6702]
["bitfinex","SOLUSD",1719499024853,6.6919,149.44,149.28,10.6702]
["bitfinex","SOLUSD",1719499025259,6.6919,149.44,149.29,20.0]
["bitfinex","SOLUSD",1719499025557,6.6919,149.44,149.24,10.6702]
["bitfinex","SOLUSD",1719499025558,6.6929,149.42,149.24,10.6702]
["bitfinex","SOLUSD",1719499025789,106.87775254,149.43,149.29,20.06]
["bitfinex","SOLUSD",1719499025994,20.06,149.38,149.29,20.06]
["bitfinex","SOLUSD",1719499026281,26.7548,149.37,149.29,20.06]
["bitfinex","SOLUSD",1719499026458,6.6939,149.39,149.29,20.06]
["bitfinex","SOLUSD",1719499026782,100.0,149.36,149.29,20.06]
["bitfinex","SOLUSD",1719499026960,6.6977,149.31,149.29,20.06]
["bitfinex","SOLUSD",1719499027370,100.0,149.36,149.29,20.06]
["bitfinex","SOLUSD",1719499027371,26.7579,149.3,149.29,20.06]
["bitfinex","SOLUSD",1719499027565,20.06,149.3,149.29,20.06]
["bitfinex","SOLUSD",1719499027977,6.6975,149.31,149.15,10.6702]
["bitfinex","SOLUSD",1719499028178,26.758,149.3,149.15,10.6702]
["bitfinex","SOLUSD",1719499028353,6.6969,149.33,149.15,10.6702]
["bitfinex","SOLUSD",1719499028558,6.697,149.32,149.15,70.228399]
["bitfinex","SOLUSD",1719499028758,6.6966,149.33,149.15,78.088399]
["bitfinex","SOLUSD",1719499028989,10.4946,149.36,149.15,78.088399]
["bitfinex","SOLUSD",1719499029284,6.6971,149.32,149.15,78.088399]
["bitfinex","SOLUSD",1719499029585,10.4946,149.36,149.15,78.088399]
["bitfinex","SOLUSD",1719499029586,20.06,149.34,149.15,83.59740272]
["bitfinex","SOLUSD",1719499029773,20.06,149.33,149.16,20.0]
["bitfinex","SOLUSD",1719499030166,26.7574,149.31,149.16,20.0]
["bitfinex","SOLUSD",1719499030366,6.6974,149.31,149.16,20.0]
["bitfinex","SOLUSD",1719499030587,26.7574,149.31,149.16,20.0]
["bitfinex","SOLUSD",1719499030791,10.4946,149.36,149.16,20.0]
["bitfinex","SOLUSD",1719499031087,110.4946,149.36,149.16,20.0]
["bitfinex","SOLUSD",1719499031271,6.698,149.3,149.16,20.0]
["bitfinex","SOLUSD",1719499031460,20.06,149.35,149.16,20.0]
["bitfinex","SOLUSD",1719499031657,6.6979,149.3,149.16,20.0]
["bitfinex","SOLUSD",1719499031861,6.6975,149.31,149.16,20.0]
["bitfinex","SOLUSD",1719499032888,20.06,149.3,149.16,20.0]
["bitfinex","SOLUSD",1719499033185,20.06,149.29,149.16,20.0]
["bitfinex","SOLUSD",1719499033495,6.6992,149.27,149.16,20.0]
["bitfinex","SOLUSD",1719499033792,6.6993,149.27,149.16,20.0]
["bitfinex","SOLUSD",1719499033990,6.6984,149.29,149.16,20.0]
["bitfinex","SOLUSD",1719499034359,20.06,149.3,149.16,20.0]
["bitfinex","SOLUSD",1719499034586,100.0,149.34,149.16,20.0]
["bitfinex","SOLUSD",1719499034587,6.6987,149.29,149.16,20.0]
["bitfinex","SOLUSD",1719499034898,6.6992,149.28,149.16,20.0]
["bitfinex","SOLUSD",1719499035101,100.0,149.34,149.16,20.0]
["bitfinex","SOLUSD",1719499035275,20.06,149.29,149.16,20.0]
["bitfinex","SOLUSD",1719499035482,6.6985,149.29,149.16,20.0]
["bitfinex","SOLUSD",1719499035682,6.6991,149.28,149.16,20.0]
["bitfinex","SOLUSD",1719499035883,6.6996,149.27,149.16,20.0]
["bitfinex","SOLUSD",1719499036081,6.6993,149.27,149.16,20.0]
["bitfinex","SOLUSD",1719499036282,6.6988,149.28,149.16,20.0]
["bitfinex","SOLUSD",1719499036495,6.86367131,149.33,149.16,20.0]
["bitfinex","SOLUSD",1719499036787,57.5481726,149.36,149.16,20.0]
["bitfinex","SOLUSD",1719499036788,6.6977,149.31,149.16,20.0]
["bitfinex","SOLUSD",1719499036977,157.5481726,149.36,149.16,20.0]
["bitfinex","SOLUSD",1719499037182,6.6986,149.29,149.16,20.0]
["bitfinex","SOLUSD",1719499037380,6.6988,149.28,149.16,20.0]
["bitfinex","SOLUSD",1719499037693,6.86193233,149.35,149.16,20.0]
["bitfinex","SOLUSD",1719499037893,6.86193233,149.35,149.18,10.6729]
["bitfinex","SOLUSD",1719499038190,28.0272,149.38,149.19,20.0]
["bitfinex","SOLUSD",1719499038191,6.6962,149.34,149.19,20.0]
["bitfinex","SOLUSD",1719499038390,20.06,149.34,149.19,20.0]
["bitfinex","SOLUSD",1719499038768,6.6974,149.32,149.2,1.33986806]
["bitfinex","SOLUSD",1719499039789,20.06,149.36,149.2,10.6729]
["bitfinex","SOLUSD",1719499040092,10.9094,149.4,149.21,20.0]
["bitfinex","SOLUSD",1719499040275,20.0,149.39,149.21,20.0]
["bitfinex","SOLUSD",1719499040480,10.9094,149.4,149.21,20.0]
["bitfinex","SOLUSD",1719499040872,6.6943,149.38,149.22,10.6729]
["bitfinex","SOLUSD",1719499041087,6.84419182,149.41,149.23,20.0]
["bitfinex","SOLUSD",1719499041295,6.6939,149.39,149.23,20.0]
["bitfinex","SOLUSD",1719499041589,6.84419182,149.41,149.24,10.6729]
["bitfinex","SOLUSD",1719499041788,6.84419182,149.41,149.25,20.0]
["bitfinex","SOLUSD",1719499041992,37.3869,149.48,149.27,30.7329]
["bitfinex","SOLUSD",1719499042216,675.17,149.52,149.29,10.6729]
["bitfinex","SOLUSD",1719499042217,6.6906,149.47,149.29,10.6729]
["bitfinex","SOLUSD",1719499042491,100.0,149.5,149.3,61.57]
["bitfinex","SOLUSD",1719499042694,6.6918,149.44,149.3,61.57]
["bitfinex","SOLUSD",1719499042990,20.06,149.49,149.31,12.01168216]
["bitfinex","SOLUSD",1719499043168,259.14647358,149.52,149.33,10.6729]
["bitfinex","SOLUSD",1719499043489,259.14647358,149.52,149.34,20.0]
["bitfinex","SOLUSD",1719499043490,6.6902,149.48,149.34,20.0]
["bitfinex","SOLUSD",1719499043871,6.6903,149.47,149.34,20.0]
["bitfinex","SOLUSD",1719499044479,6.6899,149.48,149.34,20.0]
["bitfinex","SOLUSD",1719499044678,6.6906,149.47,149.34,20.0]
["bitfinex","SOLUSD",1719499044885,6.6907,149.46,149.34,20.0]
["bitfinex","SOLUSD",1719499045292,20.06,149.49,149.33,10.6729]
["bitfinex","SOLUSD",1719499046174,6.6913,149.45,149.33,10.6729]
["bitfinex","SOLUSD",1719499046572,20.06,149.48,149.33,10.6729]
["bitfinex","SOLUSD",1719499046573,6.6908,149.46,149.33,10.6729]
["bitfinex","SOLUSD",1719499046794,6.6913,149.45,149.33,10.6729]
["bitfinex","SOLUSD",1719499047190,6.6917,149.44,149.33,10.6729]
["bitfinex","SOLUSD",1719499047595,20.06,149.51,149.34,1.33871958]
["bitfinex","SOLUSD",1719499047887,20.06,149.51,149.34,20.0]
["bitfinex","SOLUSD",1719499048091,6.6903,149.47,149.34,20.0]
["bitfinex","SOLUSD",1719499048480,6.6907,149.46,149.34,20.0]
["bitfinex","SOLUSD",1719499049900,20.06,149.46,149.34,20.0]
["bitfinex","SOLUSD",1719499050087,6.6921,149.43,149.33,10.6729]
["bitfinex","SOLUSD",1719499050283,6.6921,149.43,149.28,26.824264]
["bitfinex","SOLUSD",1719499050284,20.06,149.35,149.28,26.824264]
["bitfinex","SOLUSD",1719499050481,20.06,149.35,149.23,10.6729]
["bitfinex","SOLUSD",1719499050675,6.6975,149.31,149.23,10.6729]
["bitfinex","SOLUSD",1719499051083,6.698,149.3,149.23,10.6729]
["bitfinex","SOLUSD",1719499051281,6.6975,149.31,149.23,10.6729]
["bitfinex","SOLUSD",1719499051985,6.698,149.3,149.23,10.6729]
["bitfinex","SOLUSD",1719499052188,6.6975,149.31,149.23,10.6729]
["bitfinex","SOLUSD",1719499053201,6.6986,149.29,149.23,10.6729]
["bitfinex","SOLUSD",1719499053376,6.698,149.3,149.23,10.6729]
["bitfinex","SOLUSD",1719499054486,100.0,149.34,149.18,10.6729]
["bitfinex","SOLUSD",1719499054487,6.7006,149.25,149.18,10.6729]
["bitfinex","SOLUSD",1719499054714,20.06,149.29,149.18,10.6729]
["bitfinex","SOLUSD",1719499054890,6.6992,149.27,149.18,10.6729]
["bitfinex","SOLUSD",1719499055603,100.0,149.28,149.15,5.55341649]
["bitfinex","SOLUSD",1719499055811,100.0,149.28,149.14,0.8481986]
["bitfinex","SOLUSD",1719499056312,100.0,149.26,149.14,6.30564655]
["bitfinex","SOLUSD",1719499056485,6.7018,149.22,149.14,5.80564655]
["bitfinex","SOLUSD",1719499057310,6.7018,149.22,149.14,0.3481986]
["bitfinex","SOLUSD",1719499057495,20.06,149.23,149.14,0.3481986]
["bitfinex","SOLUSD",1719499057802,26.7618,149.22,149.14,0.3481986]
["bitfinex","SOLUSD",1719499058005,47.14250471,149.31,149.14,0.3481986]
["bitfinex","SOLUSD",1719499058006,6.7032,149.19,149.14,0.3481986]
["bitfinex","SOLUSD",1719499059089,6.7024,149.2,149.14,0.3481986]
["bitfinex","SOLUSD",1719499059316,26.7624,149.2,149.14,0.3481986]
["bitfinex","SOLUSD",1719499059605,26.7628,149.19,149.14,0.3481986]
["bitfinex","SOLUSD",1719499059807,111.0194,149.24,149.14,0.3481986]
["bitfinex","SOLUSD",1719499060010,11.0194,149.24,149.14,0.3481986]
["bitfinex","SOLUSD",1719499060195,6.7039,149.17,149.14,0.3481986]
["bitfinex","SOLUSD",1719499060597,100.0,149.23,149.14,0.3481986]
["bitfinex","SOLUSD",1719499060791,6.7027,149.2,149.14,0.3481986]
["bitfinex","SOLUSD",1719499061512,6.7031,149.19,149.14,0.3481986]
["bitfinex","SOLUSD",1719499061815,16.48921503,149.24,149.14,0.3481986]
["bitfinex","SOLUSD",1719499062008,20.17,149.23,149.14,0.3481986]
["bitfinex","SOLUSD",1719499062390,6.7034,149.18,149.14,0.3481986]
["bitfinex","SOLUSD",1719499062704,6.7019,149.21,149.14,0.3481986]
["bitfinex","SOLUSD",1719499062893,105.46648452,149.27,149.14,0.3481986]
["bitfinex","SOLUSD",1719499063114,6.7016,149.22,149.14,0.3481986]
["bitfinex","SOLUSD",1719499063492,20.17,149.26,149.14,0.3481986]
["bitfinex","SOLUSD",1719499063702,6.7002,149.25,149.14,0.3481986]
["bitfinex","SOLUSD",1719499063910,6.7002,149.25,149.15,10.6729]
["bitfinex","SOLUSD",1719499064094,6.6995,149.27,149.15,10.6729]
["bitfinex","SOLUSD",1719499064300,6.6999,149.26,149.15,10.6729]
["bitfinex","SOLUSD",1719499064608,6.7002,149.25,149.15,10.6729]
["bitfinex","SOLUSD",1719499064800,26.6913,149.3,149.15,10.6729]
["bitfinex","SOLUSD",1719499065008,20.17,149.29,149.15,10.6729]
["bitfinex","SOLUSD",1719499065310,6.7006,149.24,149.15,10.6729]
["bitfinex","SOLUSD",1719499065511,6.7014,149.23,149.15,10.6729]
["bitfinex","SOLUSD",1719499065700,6.7007,149.24,149.15,10.6729]
["bitfinex","SOLUSD",1719499065893,20.17,149.29,149.15,10.6729]
["bitfinex","SOLUSD",1719499066317,6.7046,149.15,149.14,0.3481986]
["bitfinex","SOLUSD",1719499067716,26.7046,149.15,149.14,0.3481986]
["bitfinex","SOLUSD",1719499068187,100.0,149.13,149.0,10.6624]
["bitfinex","SOLUSD",1719499068393,40.17,149.12,149.0,21.3353]
["bitfinex","SOLUSD",1719499068689,41.58,149.16,149.0,21.3353]
["bitfinex","SOLUSD",1719499068924,20.0,149.15,149.0,21.3353]
["bitfinex","SOLUSD",1719499069099,120.0,149.15,149.0,10.6624]
["bitfinex","SOLUSD",1719499069302,40.17,149.15,149.0,10.6624]
["bitfinex","SOLUSD",1719499069593,20.0,149.15,149.0,10.6624]
["bitfinex","SOLUSD",1719499070104,20.0,149.18,149.0,10.6624]
["bitfinex","SOLUSD",1719499070815,38.9725,149.26,149.03,41.58]
["bitfinex","SOLUSD",1719499071119,10.6117,149.26,149.05,10.6624]
["bitfinex","SOLUSD",1719499071412,105.47460165,149.27,149.06,20.0]
["bitfinex","SOLUSD",1719499071619,100.0,149.27,149.06,20.0]
["bitfinex","SOLUSD",1719499071817,100.0,149.27,149.07,41.58]
["bitfinex","SOLUSD",1719499072016,100.0,149.23,149.04,10.6624]
["bitfinex","SOLUSD",1719499072315,31.99798339,149.28,149.04,10.6624]
["bitfinex","SOLUSD",1719499072316,41.58,149.24,149.04,10.6624]
["bitfinex","SOLUSD",1719499072517,20.17,149.24,149.05,20.0]
["bitfinex","SOLUSD",1719499072902,100.0,149.27,149.05,20.0]
["bitfinex","SOLUSD",1719499073507,100.0,149.27,149.06,41.58]
["bitfinex","SOLUSD",1719499073719,100.0,149.27,149.07,20.0]
["bitfinex","SOLUSD",1719499074823,127.16798339,149.28,149.07,20.0]
["bitfinex","SOLUSD",1719499075517,120.17,149.27,149.07,20.0]
["bitfinex","SOLUSD",1719499075724,100.0,149.25,149.07,20.0]
["bitfinex","SOLUSD",1719499075920,120.17,149.25,149.07,20.0]
["bitfinex","SOLUSD",1719499076216,20.17,149.25,149.07,20.0]
["bitfinex","SOLUSD",1719499076417,20.17,149.25,149.06,41.58]
["bitfinex","SOLUSD",1719499076418,120.17,149.21,149.04,16.26599553]
["bitfinex","SOLUSD",1719499076717,41.58,149.23,149.04,16.26599553]
["bitfinex","SOLUSD",1719499076910,20.0,149.2,149.04,16.26599553]
["bitfinex","SOLUSD",1719499077622,31.3941,149.2,149.04,10.6624]
["bitfinex","SOLUSD",1719499078117,20.17,149.18,149.04,10.6624]
["bitfinex","SOLUSD",1719499078299,20.17,149.16,149.04,10.6624]
["bitfinex","SOLUSD",1719499078501,20.17,149.21,149.04,10.6624]
["bitfinex","SOLUSD",1719499078700,20.17,149.21,149.05,20.0]
["bitfinex","SOLUSD",1719499079224,20.17,149.22,149.05,20.0]
["bitfinex","SOLUSD",1719499079421,20.17,149.2,149.05,20.0]
["bitfinex","SOLUSD",1719499080225,120.17,149.2,149.04,10.6624]
["bitfinex","SOLUSD",1719499080411,20.17,149.18,149.04,10.6624]
["bitfinex","SOLUSD",1719499081321,20.17,149.16,149.04,10.6624]
["bitfinex","SOLUSD",1719499083405,20.17,149.2,149.04,10.6624]
["bitfinex","SOLUSD",1719499083606,20.17,149.18,149.04,10.6624]
["bitfinex","SOLUSD",1719499084524,20.17,149.19,149.04,10.6624]
["bitfinex","SOLUSD",1719499085033,20.17,149.17,149.04,10.6624]
["bitfinex","SOLUSD",1719499085810,120.0,149.18,149.04,10.6624]
["bitfinex","SOLUSD",1719499085811,20.17,149.15,149.04,10.6624]
["bitfinex","SOLUSD",1719499086834,20.17,149.15,148.99,11.5105986]
["bitfinex","SOLUSD",1719499086835,20.17,149.11,148.99,11.5105986]
["bitfinex","SOLUSD",1719499087541,20.0,149.1,148.99,11.5105986]
["bitfinex","SOLUSD",1719499087713,20.17,149.1,148.99,11.5105986]
["bitfinex","SOLUSD",1719499088543,20.17,149.08,148.99,0.8481986]
["bitfinex","SOLUSD",1719499088834,20.17,149.06,148.99,0.8481986]
["bitfinex","SOLUSD",1719499089211,120.0,149.07,148.99,0.8481986]
["bitfinex","SOLUSD",1719499089212,20.17,149.04,148.99,0.8481986]
["bitfinex","SOLUSD",1719499090224,120.17,149.06,148.99,0.8481986]
["bitfinex","SOLUSD",1719499090522,20.17,149.06,148.99,0.8481986]
["bitfinex","SOLUSD",1719499091406,20.17,149.09,148.99,0.8481986]
["bitfinex","SOLUSD",1719499091614,20.17,149.07,148.99,0.8481986]
["bitfinex","SOLUSD",1719499091823,253.5,149.12,148.99,0.8481986]
["bitfinex","SOLUSD",1719499092023,6.99645661,149.14,149.0,10.6624]
["bitfinex","SOLUSD",1719499092256,5.50236717,149.16,149.0,10.6624]
["bitfinex","SOLUSD",1719499092415,100.0,149.17,149.0,10.6624]
["bitfinex","SOLUSD",1719499092915,10.8874,149.2,149.0,10.6624]
["bitfinex","SOLUSD",1719499093228,382.5751,149.21,149.0,10.6624]
["bitfinex","SOLUSD",1719499093229,282.5751,149.21,149.01,20.0]
["bitfinex","SOLUSD",1719499093536,253.5,149.21,149.01,20.0]
["bitfinex","SOLUSD",1719499093918,20.17,149.2,149.01,20.0]
["bitfinex","SOLUSD",1719499094714,20.17,149.2,149.01,40.17]
["bitfinex","SOLUSD",1719499095546,20.17,149.2,149.02,30.8324]
["bitfinex","SOLUSD",1719499095750,20.17,149.2,149.03,20.0]
["bitfinex","SOLUSD",1719499097040,20.17,149.19,149.03,20.0]
["bitfinex","SOLUSD",1719499097341,20.17,149.24,149.03,20.0]
["bitfinex","SOLUSD",1719499097542,20.17,149.22,149.04,41.58]
["bitfinex","SOLUSD",1719499097731,20.17,149.2,149.05,20.0]
["bitfinex","SOLUSD",1719499098237,12.39101245,149.25,149.05,20.0]
["bitfinex","SOLUSD",1719499098238,20.17,149.24,149.05,20.0]
["bitfinex","SOLUSD",1719499098439,20.17,149.22,149.05,20.0]
["bitfinex","SOLUSD",1719499098653,20.17,149.2,149.05,20.0]
["bitfinex","SOLUSD",1719499098835,20.17,149.2,149.03,25.57472819]
["bitfinex","SOLUSD",1719499099035,120.17,149.18,149.03,25.57472819]
["bitfinex","SOLUSD",1719499099230,20.17,149.16,149.03,5.57472819]
["bitfinex","SOLUSD",1719499099547,20.17,149.15,149.02,10.6624]
["bitfinex","SOLUSD",1719499099739,100.0,149.22,149.02,10.6624]
["bitfinex","SOLUSD",1719499099939,12.39101245,149.25,149.02,36.51760129]
["bitfinex","SOLUSD",1719499100140,6.9752461,149.25,149.02,70.59760129]
["bitfinex","SOLUSD",1719499100448,6.9752461,149.25,149.06,34.08]
["bitfinex","SOLUSD",1719499100649,5.41817836,149.27,149.06,41.62]
["bitfinex","SOLUSD",1719499100951,6.94782205,149.28,149.07,20.0]
["bitfinex","SOLUSD",1719499101250,6.94782205,149.28,149.04,20.0]
["bitfinex","SOLUSD",1719499101433,6.94782205,149.28,149.05,30.8767]
["bitfinex","SOLUSD",1719499101753,120.17,149.27,149.06,20.0]
["bitfinex","SOLUSD",1719499102050,20.17,149.25,149.06,20.0]
["bitfinex","SOLUSD",1719499102552,20.17,149.22,149.06,20.0]
["bitfinex","SOLUSD",1719499102764,20.17,149.2,149.06,20.0]
["bitfinex","SOLUSD",1719499103763,20.17,149.23,149.06,20.0]
["bitfinex","SOLUSD",1719499103937,20.17,149.21,149.06,20.0]
["bitfinex","SOLUSD",1719499104336,20.17,149.19,149.05,10.7067]
["bitfinex","SOLUSD",1719499105746,20.17,149.24,149.05,10.7067]
["bitfinex","SOLUSD",1719499105938,20.17,149.22,149.05,10.7067]
["bitfinex","SOLUSD",1719499106137,20.17,149.2,149.06,20.0]
["bitfinex","SOLUSD",1719499106935,120.17,149.2,149.05,10.7067]
["bitfinex","SOLUSD",1719499107239,20.17,149.18,149.05,10.7067]
["bitfinex","SOLUSD",1719499108157,20.17,149.19,149.05,10.7067]
["bitfinex","SOLUSD",1719499108346,20.17,149.17,149.05,10.7067]
["bitfinex","SOLUSD",1719499108747,20.0,149.18,149.05,10.7067]
["bitfinex","SOLUSD",1719499108748,40.17,149.18,149.05,10.7067]
["bitfinex","SOLUSD",1719499109254,20.17,149.18,149.05,10.7067]
["bitfinex","SOLUSD",1719499109452,111.2189,149.2,149.05,10.7067]
["bitfinex","SOLUSD",1719499109453,20.17,149.17,149.05,10.7067]
["bitfinex","SOLUSD",1719499110558,20.17,149.19,149.05,10.7067]
["bitfinex","SOLUSD",1719499110760,20.17,149.2,149.05,10.7067]
["bitfinex","SOLUSD",1719499110944,20.17,149.2,149.06,20.0]
["bitfinex","SOLUSD",1719499111552,20.17,149.21,149.06,20.0]
["bitfinex","SOLUSD",1719499112842,40.17,149.2,149.06,20.0]
["bitfinex","SOLUSD",1719499113144,40.17,149.2,149.05,10.7067]
["bitfinex","SOLUSD",1719499116564,40.17,149.2,149.06,20.0]
["bitfinex","SOLUSD",1719499116745,20.17,149.2,149.06,20.0]
["bitfinex","SOLUSD",1719499116945,48.56084675,149.24,149.06,20.0]
["bitfinex","SOLUSD",1719499117272,20.17,149.22,149.06,20.0]
["bitfinex","SOLUSD",1719499117455,20.17,149.23,149.06,20.0]
["bitfinex","SOLUSD",1719499118063,20.17,149.23,149.07,10.7067]
["bitfinex","SOLUSD",1719499118266,20.17,149.23,149.08,20.0]
["bitfinex","SOLUSD",1719499118565,365.1067,149.29,149.08,20.0]
["bitfinex","SOLUSD",1719499118745,12.09543086,149.28,149.08,20.0]
["bitfinex","SOLUSD",1719499118949,12.09572724,149.27,149.08,20.0]
["bitfinex","SOLUSD",1719499119153,6.93710996,149.28,149.08,20.0]
["bitfinex","SOLUSD",1719499119154,6.93710996,149.28,149.09,10.7067]
["bitfinex","SOLUSD",1719499119466,6.93710996,149.28,149.1,20.0]
["bitfinex","SOLUSD",1719499119467,20.17,149.27,149.1,20.0]
["bitfinex","SOLUSD",1719499120057,6.93710996,149.28,149.11,10.7067]
["bitfinex","SOLUSD",1719499120058,20.17,149.28,149.11,10.7067]
["bitfinex","SOLUSD",1719499120249,20.17,149.28,149.12,20.0]
["bitfinex","SOLUSD",1719499121375,20.17,149.29,149.12,20.0]
["bitfinex","SOLUSD",1719499121594,20.17,149.29,149.13,10.7067]
["bitfinex","SOLUSD",1719499121744,20.17,149.29,149.14,20.0]
["bitfinex","SOLUSD",1719499122158,20.17,149.3,149.14,20.0]
["bitfinex","SOLUSD",1719499122481,28.4662,149.35,149.14,20.0]
["bitfinex","SOLUSD",1719499122482,5.42987637,149.35,149.15,10.7067]
["bitfinex","SOLUSD",1719499122681,32.09196304,149.34,149.16,20.0]
["bitfinex","SOLUSD",1719499122861,100.0,149.36,149.16,20.0]
["bitfinex","SOLUSD",1719499122862,12.09196304,149.33,149.16,20.0]
["bitfinex","SOLUSD",1719499123176,106.93399097,149.36,149.16,20.0]
["bitfinex","SOLUSD",1719499123384,20.17,149.34,149.16,20.0]
["bitfinex","SOLUSD",1719499123681,20.17,149.35,149.16,20.0]
["bitfinex","SOLUSD",1719499123981,106.93399097,149.36,149.17,10.7067]
["bitfinex","SOLUSD",1719499123982,20.17,149.32,149.17,10.7067]
["bitfinex","SOLUSD",1719499124178,6.93399097,149.36,149.19,10.7067]
["bitfinex","SOLUSD",1719499124386,32.26124704,149.35,149.2,20.0]
["bitfinex","SOLUSD",1719499126678,16.93619857,149.39,149.2,20.0]
["bitfinex","SOLUSD",1719499126891,12.09075424,149.38,149.2,20.0]
["bitfinex","SOLUSD",1719499127064,12.09074175,149.38,149.21,10.7067]
["bitfinex","SOLUSD",1719499127255,12.09074175,149.37,149.22,20.0]
["bitfinex","SOLUSD",1719499127454,20.17,149.37,149.22,20.0]
["bitfinex","SOLUSD",1719499128177,20.17,149.35,149.21,10.7067]
["bitfinex","SOLUSD",1719499129179,34.29689028,149.4,149.21,10.7067]
["bitfinex","SOLUSD",1719499129382,32.08914566,149.39,149.22,20.0]
["bitfinex","SOLUSD",1719499129675,20.0,149.39,149.22,20.0]
["bitfinex","SOLUSD",1719499130063,20.17,149.37,149.22,20.0]
["bitfinex","SOLUSD",1719499130367,40.17,149.36,149.22,20.0]
["bitfinex","SOLUSD",1719499130848,40.17,149.36,149.21,10.7067]
["bitfinex","SOLUSD",1719499131051,20.17,149.39,149.21,10.7067]
["bitfinex","SOLUSD",1719499131367,12.45519568,149.4,149.22,20.0]
["bitfinex","SOLUSD",1719499131368,40.17,149.38,149.22,20.0]
["bitfinex","SOLUSD",1719499131680,20.17,149.38,149.22,20.0]
["bitfinex","SOLUSD",1719499132249,20.17,149.39,149.22,20.0]
["bitfinex","SOLUSD",1719499132552,20.17,149.39,149.23,10.6898]
["bitfinex","SOLUSD",1719499132766,6.8958054,149.4,149.25,10.6898]
["bitfinex","SOLUSD",1719499133078,5.53857369,149.42,149.25,10.6898]
["bitfinex","SOLUSD",1719499133254,20.0,149.41,149.25,10.6898]
["bitfinex","SOLUSD",1719499133656,40.17,149.41,149.26,20.0]
["bitfinex","SOLUSD",1719499133855,20.17,149.41,149.26,20.0]
["bitfinex","SOLUSD",1719499134397,34.02,149.43,149.26,20.0]
["bitfinex","SOLUSD",1719499134674,20.17,149.46,149.26,20.0]
["bitfinex","SOLUSD",1719499134894,7.19175128,149.5,149.28,10.6898]
["bitfinex","SOLUSD",1719499135074,0.8481986,149.51,149.34,10.6898]
["bitfinex","SOLUSD",1719499135075,5.48037792,149.49,149.34,10.6898]
["bitfinex","SOLUSD",1719499135255,5.48037792,149.49,149.35,20.0]
["bitfinex","SOLUSD",1719499135778,20.17,149.48,149.35,20.0]
["bitfinex","SOLUSD",1719499135980,20.17,149.47,149.35,20.0]
["bitfinex","SOLUSD",1719499136151,0.8481986,149.51,149.35,20.0]
["bitfinex","SOLUSD",1719499136574,100.0,149.47,149.34,10.6898]
["bitfinex","SOLUSD",1719499136764,20.17,149.46,149.34,10.6898]
["bitfinex","SOLUSD",1719499136968,20.17,149.47,149.34,10.6898]
["bitfinex","SOLUSD",1719499137887,20.17,149.46,149.34,10.6898]
["bitfinex","SOLUSD",1719499138382,20.17,149.49,149.34,10.6898]
["bitfinex","SOLUSD",1719499138585,20.17,149.47,149.34,10.6898]
["bitfinex","SOLUSD",1719499138880,0.8481986,149.51,149.34,10.6898]
["bitfinex","SOLUSD",1719499139283,0.8481986,149.51,149.35,20.0]
["bitfinex","SOLUSD",1719499139579,0.8481986,149.51,149.36,10.6898]
["bitfinex","SOLUSD",1719499139900,0.8481986,149.51,149.38,10.6898]
["bitfinex","SOLUSD",1719499140184,0.8481986,149.51,149.4,10.6898]
["bitfinex","SOLUSD",1719499140369,0.8481986,149.51,149.41,20.0]
["bitfinex","SOLUSD",1719499141277,0.8481986,149.51,149.4,10.6898]
["bitfinex","SOLUSD",1719499141973,0.8481986,149.51,149.41,20.0]
["bitfinex","SOLUSD",1719499144759,0.8481986,149.51,149.4,10.6898]
["bitfinex","SOLUSD",1719499145288,21.0181986,149.51,149.4,10.6898]
["bitfinex","SOLUSD",1719499145690,120.17,149.49,149.36,10.6898]
["bitfinex","SOLUSD",1719499145887,20.17,149.47,149.36,10.6898]
["bitfinex","SOLUSD",1719499146696,20.17,149.5,149.36,10.6898]
["bitfinex","SOLUSD",1719499146872,0.8481986,149.51,149.38,34.02]
["bitfinex","SOLUSD",1719499147486,0.8481986,149.51,149.36,10.6898]
["bitfinex","SOLUSD",1719499147687,0.8481986,149.51,149.37,20.0]
["bitfinex","SOLUSD",1719499148386,0.8481986,149.51,149.36,10.6898]
["bitfinex","SOLUSD",1719499148961,21.0181986,149.51,149.36,10.6898]
["bitfinex","SOLUSD",1719499149981,20.17,149.5,149.36,10.6898]
["bitfinex","SOLUSD",1719499150195,20.17,149.46,149.32,5.65430062]
["bitfinex","SOLUSD",1719499150373,20.17,149.46,149.31,10.6898]
["bitfinex","SOLUSD",1719499150374,20.17,149.44,149.31,10.6898]
["bitfinex","SOLUSD",1719499150675,30.7303,149.46,149.31,10.6898]
["bitfinex","SOLUSD",1719499150982,20.17,149.46,149.31,10.6898]
["bitfinex","SOLUSD",1719499152692,20.17,149.45,149.31,10.6898]
["bitfinex","SOLUSD",1719499153491,20.17,149.42,149.25,71.530236]
["bitfinex","SOLUSD",1719499153795,20.17,149.4,149.25,10.6898]
["bitfinex","SOLUSD",1719499153969,20.17,149.4,149.25,16.18380399]
["bitfinex","SOLUSD",1719499155378,100.0,149.38,149.25,16.18380399]
["bitfinex","SOLUSD",1719499155579,20.17,149.37,149.25,10.6898]
["bitfinex","SOLUSD",1719499157460,20.17,149.35,149.2,26.759404]
["bitfinex","SOLUSD",1719499157772,20.17,149.35,149.2,32.16481764]
["bitfinex","SOLUSD",1719499157968,20.17,149.33,149.2,15.98101364]
["bitfinex","SOLUSD",1719499158579,20.17,149.31,149.17,6.92638868]
["bitfinex","SOLUSD",1719499158786,20.17,149.31,149.14,37.425325]
["bitfinex","SOLUSD",1719499158974,20.17,149.31,149.15,20.0]
["bitfinex","SOLUSD",1719499159569,20.17,149.33,149.15,20.0]
["bitfinex","SOLUSD",1719499160284,120.17,149.33,149.15,20.0]
["bitfinex","SOLUSD",1719499160490,20.17,149.33,149.15,20.0]
["bitfinex","SOLUSD",1719499160682,20.17,149.32,149.15,20.0]
["bitfinex","SOLUSD",1719499161071,20.17,149.35,149.18,34.02]
["bitfinex","SOLUSD",1719499161290,20.17,149.35,149.19,20.0]
["bitfinex","SOLUSD",1719499161671,269.67375608,149.41,149.19,20.0]
["bitfinex","SOLUSD",1719499161672,20.17,149.39,149.19,20.0]
["bitfinex","SOLUSD",1719499162315,20.17,149.37,149.19,20.0]
["bitfinex","SOLUSD",1719499162868,20.17,149.35,149.19,20.0]
["bitfinex","SOLUSD",1719499163883,20.17,149.36,149.19,20.0]
["bitfinex","SOLUSD",1719499164475,6.93069661,149.37,149.2,10.5756]
["bitfinex","SOLUSD",1719499164675,20.17,149.36,149.21,20.0]
["bitfinex","SOLUSD",1719499164999,100.0,149.39,149.21,20.0]
["bitfinex","SOLUSD",1719499165000,20.17,149.38,149.21,20.0]
["bitfinex","SOLUSD",1719499165383,20.17,149.35,149.21,20.0]
["bitfinex","SOLUSD",1719499166471,20.17,149.34,149.21,20.0]
["bitfinex","SOLUSD",1719499167479,20.17,149.37,149.21,20.0]
["bitfinex","SOLUSD",1719499168581,20.17,149.36,149.21,20.0]
["bitfinex","SOLUSD",1719499169617,20.17,149.39,149.21,20.0]
["bitfinex","SOLUSD",1719499169779,20.17,149.36,149.21,20.0]
["bitfinex","SOLUSD",1719499170805,20.17,149.37,149.21,20.0]
["bitfinex","SOLUSD",1719499170991,20.17,149.33,149.2,10.5756]
["bitfinex","SOLUSD",1719499172177,20.17,149.32,149.2,10.5756]
["bitfinex","SOLUSD",1719499173409,20.17,149.3,149.2,10.5756]
["bitfinex","SOLUSD",1719499174420,20.17,149.29,149.2,10.5756]
["bitfinex","SOLUSD",1719499175611,100.0,149.31,149.2,10.5756]
["bitfinex","SOLUSD",1719499175612,20.17,149.3,149.2,10.5756]
["bitfinex","SOLUSD",1719499175925,20.17,149.32,149.2,10.5756]
["bitfinex","SOLUSD",1719499176726,28.2535,149.39,149.2,10.5756]
["bitfinex","SOLUSD",1719499176921,20.17,149.37,149.2,10.5756]
["bitfinex","SOLUSD",1719499178325,100.0,149.36,149.2,10.5756]
["bitfinex","SOLUSD",1719499178508,20.17,149.35,149.2,10.5756]
["bitfinex","SOLUSD",1719499179396,20.17,149.37,149.2,10.5756]
["bitfinex","SOLUSD",1719499184338,20.17,149.37,149.21,20.0]
["bitfinex","SOLUSD",1719499184635,20.17,149.37,149.21,22.3074912]
["bitfinex","SOLUSD",1719499189316,127.3987,149.45,149.23,10.5999]
["bitfinex","SOLUSD",1719499189519,253.5,149.47,149.28,34.02]
["bitfinex","SOLUSD",1719499189709,253.5,149.47,149.3,10.5999]
["bitfinex","SOLUSD",1719499190332,20.17,149.46,149.3,10.5999]
["bitfinex","SOLUSD",1719499190534,253.5,149.47,149.3,10.5999]
["bitfinex","SOLUSD",1719499190706,253.5,149.47,149.28,79.19]
["bitfinex","SOLUSD",1719499190707,253.5,149.47,149.32,10.5999]
["bitfinex","SOLUSD",1719499190902,253.5,149.47,149.33,20.0]
["bitfinex","SOLUSD",1719499191727,0.8481986,149.51,149.39,10.5999]
["bitfinex","SOLUSD",1719499192033,0.8481986,149.51,149.4,20.0]
["bitfinex","SOLUSD",1719499195524,0.8481986,149.51,149.39,10.5999]
["bitfinex","SOLUSD",1719499195525,21.0181986,149.51,149.39,10.5999]
["bitfinex","SOLUSD",1719499195724,7.5370986,149.51,149.39,10.5999]
["bitfinex","SOLUSD",1719499195937,0.8481986,149.51,149.39,10.5999]
["bitfinex","SOLUSD",1719499196146,7.5367986,149.51,149.39,10.5999]
["bitfinex","SOLUSD",1719499196313,7.5367986,149.51,149.39,16.12806793]
["bitfinex","SOLUSD",1719499196514,20.17,149.5,149.39,16.12806793]
["bitfinex","SOLUSD",1719499198432,20.17,149.49,149.39,16.12806793]
["bitfinex","SOLUSD",1719499199556,20.17,149.5,149.39,16.12806793]
["bitfinex","SOLUSD",1719499200647,6.6894,149.49,149.39,16.12806793]
["bitfinex","SOLUSD",1719499200818,20.17,149.48,149.39,16.12806793]
["bitfinex","SOLUSD",1719499201734,20.17,149.5,149.39,16.12806793]
["bitfinex","SOLUSD",1719499202360,137.0,149.48,149.39,16.12806793]
["bitfinex","SOLUSD",1719499203757,157.17,149.48,149.39,16.12806793]
["bitfinex","SOLUSD",1719499205271,137.0,149.48,149.39,16.12806793]
["bitfinex","SOLUSD",1719499206154,157.17,149.48,149.39,10.5999]
["bitfinex","SOLUSD",1719499206337,20.17,149.44,149.35,10.5999]
["bitfinex","SOLUSD",1719499206542,20.17,149.42,149.35,10.5999]
["bitfinex","SOLUSD",1719499208239,20.17,149.44,149.35,10.5999]
["bitfinex","SOLUSD",1719499208568,137.0,149.48,149.36,6.709]
["bitfinex","SOLUSD",1719499208743,137.0,149.48,149.37,20.0]
["bitfinex","SOLUSD",1719499210464,157.17,149.48,149.37,20.0]
["bitfinex","SOLUSD",1719499211258,163.8601,149.48,149.37,20.0]
["bitfinex","SOLUSD",1719499211459,137.0,149.48,149.37,20.0]
["bitfinex","SOLUSD",1719499211962,137.0,149.48,149.38,10.5999]
["bitfinex","SOLUSD",1719499212171,137.0,149.48,149.39,20.0]
["bitfinex","SOLUSD",1719499212367,137.0,149.48,149.4,34.02]
["bitfinex","SOLUSD",1719499212684,106.99029435,149.48,149.42,10.5999]
["bitfinex","SOLUSD",1719499212860,106.99029435,149.48,149.43,20.0]
["bitfinex","SOLUSD",1719499214473,90.96631054,149.48,149.43,20.0]
["bitfinex","SOLUSD",1719499214773,73.61639435,149.48,149.41,26.709]
["bitfinex","SOLUSD",1719499214976,51.88239435,149.48,149.41,26.709]
["bitfinex","SOLUSD",1719499215175,51.88239435,149.48,149.41,36.68015211]
["bitfinex","SOLUSD",1719499215563,51.88239435,149.48,149.42,16.68015211]
["bitfinex","SOLUSD",1719499215757,51.88239435,149.48,149.43,20.0]
["bitfinex","SOLUSD",1719499217166,41.79239435,149.48,149.43,20.0]
["bitfinex","SOLUSD",1719499217457,18.43739435,149.48,149.44,34.02]
["bitfinex","SOLUSD",1719499217657,0.8481986,149.51,149.45,63.99115211]
["bitfinex","SOLUSD",1719499217852,0.8481986,149.51,149.49,34.02]
["bitfinex","SOLUSD",1719499218658,0.8481986,149.51,149.5,20.0]
["bitfinex","SOLUSD",1719499218963,20.17,149.63,149.5,20.0]
["bitfinex","SOLUSD",1719499219163,26.8533,149.63,149.5,20.0]
["bitfinex","SOLUSD",1719499219373,20.17,149.63,149.5,20.0]
["bitfinex","SOLUSD",1719499219763,21.0181986,149.66,149.5,20.0]
["bitfinex","SOLUSD",1719499219966,20.17,149.63,149.5,20.0]
["bitfinex","SOLUSD",1719499220986,27.7003986,149.66,149.5,20.0]
["bitfinex","SOLUSD",1719499221186,21.0181986,149.66,149.5,29.97115211]
["bitfinex","SOLUSD",1719499221679,20.17,149.64,149.5,29.97115211]
["bitfinex","SOLUSD",1719499222184,7.5303986,149.66,149.5,29.97115211]
["bitfinex","SOLUSD",1719499222185,20.17,149.65,149.5,29.97115211]
["bitfinex","SOLUSD",1719499222397,26.8524,149.65,149.5,29.97115211]
["bitfinex","SOLUSD",1719499222577,20.17,149.63,149.5,29.97115211]
["bitfinex","SOLUSD",1719499223187,26.8552,149.59,149.45,34.02]
["bitfinex","SOLUSD",1719499223567,100.0,149.64,149.43,9.97115211]
["bitfinex","SOLUSD",1719499223568,20.17,149.57,149.43,9.97115211]
["bitfinex","SOLUSD",1719499223767,20.17,149.53,149.42,5.41370203]
["bitfinex","SOLUSD",1719499223963,20.17,149.53,149.38,43.99115211]
["bitfinex","SOLUSD",1719499224171,20.17,149.53,149.44,26.797259]
["bitfinex","SOLUSD",1719499224874,20.17,149.53,149.39,9.97115211]
["bitfinex","SOLUSD",1719499225270,20.17,149.55,149.39,9.97115211]
["bitfinex","SOLUSD",1719499225681,25.0,149.64,149.39,9.97115211]
["bitfinex","SOLUSD",1719499225682,11.2796,149.62,149.45,34.02]
["bitfinex","SOLUSD",1719499225983,11.2796,149.62,149.46,10.62115211]
["bitfinex","SOLUSD",1719499226282,6.6845,149.6,149.47,20.0]
["bitfinex","SOLUSD",1719499226488,20.17,149.58,149.47,20.0]
["bitfinex","SOLUSD",1719499226677,20.17,149.58,149.46,20.0]
["bitfinex","SOLUSD",1719499226871,20.17,149.55,149.41,20.0]
["bitfinex","SOLUSD",1719499227276,20.17,149.55,149.4,20.0]
["bitfinex","SOLUSD",1719499227574,20.17,149.55,149.4,29.55876322]
["bitfinex","SOLUSD",1719499227972,20.17,149.56,149.42,34.02]
["bitfinex","SOLUSD",1719499228169,20.17,149.56,149.43,20.0]
["bitfinex","SOLUSD",1719499228887,20.17,149.57,149.43,20.0]
["bitfinex","SOLUSD",1719499230190,20.17,149.58,149.43,20.0]
["bitfinex","SOLUSD",1719499231269,20.17,149.57,149.43,20.0]
["bitfinex","SOLUSD",1719499231681,20.17,149.57,149.42,20.0]
["bitfinex","SOLUSD",1719499231682,26.8558,149.57,149.42,20.0]
["bitfinex","SOLUSD",1719499232279,20.17,149.57,149.42,20.0]
["bitfinex","SOLUSD",1719499232793,26.8566,149.56,149.42,20.0]
["bitfinex","SOLUSD",1719499232993,11.2796,149.62,149.42,20.0]
["bitfinex","SOLUSD",1719499232994,20.17,149.53,149.42,20.0]
["bitfinex","SOLUSD",1719499233184,20.17,149.56,149.38,32.42376459]
["bitfinex","SOLUSD",1719499233375,20.17,149.54,149.38,32.42376459]
["bitfinex","SOLUSD",1719499233903,26.8572,149.54,149.38,32.42376459]
["bitfinex","SOLUSD",1719499234188,20.17,149.51,149.38,32.42376459]
["bitfinex","SOLUSD",1719499234370,20.17,149.51,149.39,20.0]
["bitfinex","SOLUSD",1719499234571,20.17,149.47,149.38,5.61834759]
["bitfinex","SOLUSD",1719499234772,20.17,149.47,149.32,9.55876322]
["bitfinex","SOLUSD",1719499234993,6.6899,149.48,149.34,30.0]
["bitfinex","SOLUSD",1719499235172,10.5256,149.52,149.33,6.88301071]
["bitfinex","SOLUSD",1719499235686,10.5256,149.52,149.33,13.59201071]
["bitfinex","SOLUSD",1719499235871,6.6897,149.49,149.33,13.59201071]
["bitfinex","SOLUSD",1719499236072,20.17,149.51,149.33,13.59201071]
["bitfinex","SOLUSD",1719499236292,6.689,149.5,149.33,40.40929971]
["bitfinex","SOLUSD",1719499236502,6.6897,149.49,149.33,40.40929971]
["bitfinex","SOLUSD",1719499236796,6.6897,149.49,149.34,20.0]
["bitfinex","SOLUSD",1719499236998,20.17,149.48,149.34,20.0]
["bitfinex","SOLUSD",1719499237298,20.17,149.49,149.34,20.0]
["bitfinex","SOLUSD",1719499237499,20.17,149.47,149.34,20.0]
["bitfinex","SOLUSD",1719499238000,20.17,149.45,149.34,6.709]
["bitfinex","SOLUSD",1719499238174,20.17,149.45,149.31,39.58360696]
["bitfinex","SOLUSD",1719499238175,20.17,149.42,149.31,5.56360696]
["bitfinex","SOLUSD",1719499238495,26.8617,149.44,149.28,26.826263]
["bitfinex","SOLUSD",1719499238685,26.8617,149.44,149.3,6.88866289]
["bitfinex","SOLUSD",1719499239279,20.17,149.42,149.3,6.88866289]
["bitfinex","SOLUSD",1719499239603,20.17,149.4,149.27,9.55876322]
["bitfinex","SOLUSD",1719499239772,20.17,149.4,149.28,20.0]
["bitfinex","SOLUSD",1719499240095,20.17,149.4,149.27,16.44988476]
["bitfinex","SOLUSD",1719499240586,20.17,149.4,149.27,6.89112154]
["bitfinex","SOLUSD",1719499240992,20.17,149.39,149.27,6.89112154]
["bitfinex","SOLUSD",1719499241295,10.5829,149.43,149.28,6.709]
["bitfinex","SOLUSD",1719499241488,10.5829,149.47,149.3,40.729]
["bitfinex","SOLUSD",1719499241691,17.2732,149.47,149.34,34.02]
["bitfinex","SOLUSD",1719499241900,6.6917,149.44,149.34,34.02]
["bitfinex","SOLUSD",1719499242197,100.0,149.44,149.27,6.89112154]
["bitfinex","SOLUSD",1719499242383,100.0,149.44,149.28,20.0]
["bitfinex","SOLUSD",1719499242587,6.6942,149.39,149.28,20.0]
["bitfinex","SOLUSD",1719499242785,6.6935,149.4,149.28,20.0]
["bitfinex","SOLUSD",1719499243000,6.6935,149.4,149.27,20.0]
["bitfinex","SOLUSD",1719499243303,6.6935,149.4,149.28,2.30640918]
["bitfinex","SOLUSD",1719499243601,6.6931,149.41,149.28,2.30640918]
["bitfinex","SOLUSD",1719499243896,6.694,149.39,149.28,2.30640918]
["bitfinex","SOLUSD",1719499244306,6.6926,149.42,149.28,2.30640918]
["bitfinex","SOLUSD",1719499245706,6.6939,149.39,149.28,2.30640918]
["bitfinex","SOLUSD",1719499246582,6.6935,149.4,149.28,2.30640918]
["bitfinex","SOLUSD",1719499247199,6.6933,149.41,149.28,2.30640918]
["bitfinex","SOLUSD",1719499247399,6.6934,149.4,149.29,3.949]
["bitfinex","SOLUSD",1719499247998,6.6938,149.39,149.29,3.949]
["bitfinex","SOLUSD",1719499248810,6.6935,149.4,149.29,3.949]
["bitfinex","SOLUSD",1719499249380,6.89067179,149.46,149.29,23.949]
["bitfinex","SOLUSD",1719499249587,10.5829,149.47,149.29,23.949]
["bitfinex","SOLUSD",1719499249891,100.0,149.46,149.29,23.949]
["bitfinex","SOLUSD",1719499250212,10.5829,149.47,149.29,23.949]
["bitfinex","SOLUSD",1719499250213,100.0,149.44,149.29,23.949]
["bitfinex","SOLUSD",1719499250517,106.89719752,149.46,149.29,23.949]
["bitfinex","SOLUSD",1719499250703,6.89719752,149.46,149.29,23.949]
["bitfinex","SOLUSD",1719499251080,6.6925,149.42,149.29,23.949]
["bitfinex","SOLUSD",1719499251279,6.692,149.44,149.29,23.949]
["bitfinex","SOLUSD",1719499251509,6.89719752,149.46,149.29,23.949]
["bitfinex","SOLUSD",1719499251714,6.6923,149.43,149.29,23.949]
["bitfinex","SOLUSD",1719499251880,6.6925,149.42,149.29,23.949]
["bitfinex","SOLUSD",1719499252215,10.5829,149.47,149.29,23.949]
["bitfinex","SOLUSD",1719499252216,100.0,149.44,149.29,23.949]
["bitfinex","SOLUSD",1719499252513,100.0,149.46,149.29,23.949]
["bitfinex","SOLUSD",1719499252803,6.6916,149.45,149.29,23.949]
["bitfinex","SOLUSD",1719499253210,6.6916,149.44,149.29,23.949]
["bitfinex","SOLUSD",1719499253402,6.6921,149.43,149.29,23.949]
["bitfinex","SOLUSD",1719499254809,6.6927,149.42,149.29,23.949]
["bitfinex","SOLUSD",1719499255109,6.693,149.41,149.29,23.949]
["bitfinex","SOLUSD",1719499255406,6.6927,149.42,149.29,23.949]
["bitfinex","SOLUSD",1719499255711,6.6921,149.43,149.29,23.949]
["bitfinex","SOLUSD",1719499257014,6.6917,149.44,149.29,23.949]
["bitfinex","SOLUSD",1719499257317,6.6923,149.43,149.29,23.949]
["bitfinex","SOLUSD",1719499258087,6.6909,149.46,149.3,3.949]
["bitfinex","SOLUSD",1719499258303,6.6908,149.46,149.31,34.02]
["bitfinex","SOLUSD",1719499258506,139.2443,149.55,149.35,34.02]
["bitfinex","SOLUSD",1719499258703,139.2443,149.55,149.41,3.949]
["bitfinex","SOLUSD",1719499258704,6.6885,149.51,149.41,3.949]
["bitfinex","SOLUSD",1719499258897,144.81142712,149.55,149.41,3.949]
["bitfinex","SOLUSD",1719499259102,6.6891,149.5,149.41,3.949]
["bitfinex","SOLUSD",1719499259412,151.70817433,149.55,149.41,3.949]
["bitfinex","SOLUSD",1719499259939,51.70817433,149.55,149.41,3.949]
["bitfinex","SOLUSD",1719499260109,6.6892,149.5,149.41,3.949]
["bitfinex","SOLUSD",1719499260313,6.6896,149.49,149.41,3.949]
["bitfinex","SOLUSD",1719499261621,6.6901,149.48,149.41,3.949]
["bitfinex","SOLUSD",1719499261786,100.0,149.53,149.41,3.949]
["bitfinex","SOLUSD",1719499261992,151.70817433,149.55,149.41,3.949]
["bitfinex","SOLUSD",1719499262513,6.6886,149.51,149.41,3.949]
["bitfinex","SOLUSD",1719499262903,6.6894,149.49,149.41,3.949]
["bitfinex","SOLUSD",1719499263402,6.6898,149.48,149.41,3.949]
["bitfinex","SOLUSD",1719499264028,6.6914,149.45,149.36,3.949]
["bitfinex","SOLUSD",1719499264316,6.691,149.46,149.36,3.949]
["bitfinex","SOLUSD",1719499265014,6.691,149.46,149.36,3.449]
["bitfinex","SOLUSD",1719499266214,6.691,149.46,149.37,1.3852]
["bitfinex","SOLUSD",1719499266699,100.0,149.51,149.37,1.3852]
["bitfinex","SOLUSD",1719499266700,100.0,149.53,149.37,1.3852]
["bitfinex","SOLUSD",1719499267010,6.6899,149.48,149.37,1.3852]
["bitfinex","SOLUSD",1719499267200,185.62817433,149.55,149.37,1.3852]
["bitfinex","SOLUSD",1719499267201,151.70817433,149.55,149.37,1.3852]
["bitfinex","SOLUSD",1719499267396,51.70817433,149.55,149.37,2.72367074]
["bitfinex","SOLUSD",1719499267597,6.6888,149.51,149.37,22.72367074]
["bitfinex","SOLUSD",1719499268304,151.70817433,149.55,149.37,22.72367074]
["bitfinex","SOLUSD",1719499268614,6.6894,149.49,149.37,22.72367074]
["bitfinex","SOLUSD",1719499269018,6.6891,149.5,149.37,22.72367074]
["bitfinex","SOLUSD",1719499269596,6.6895,149.49,149.37,21.3852]
["bitfinex","SOLUSD",1719499269798,6.6895,149.49,149.37,1.3852]
["bitfinex","SOLUSD",1719499269998,6.6902,149.48,149.38,20.0]
["bitfinex","SOLUSD",1719499270218,6.69,149.48,149.37,1.3852]
["bitfinex","SOLUSD",1719499270603,6.6895,149.49,149.37,1.3852]
["bitfinex","SOLUSD",1719499271205,6.6889,149.51,149.38,1.33700141]
["bitfinex","SOLUSD",1719499272621,253.5,149.56,149.37,21.3852]
["bitfinex","SOLUSD",1719499272622,6.6881,149.52,149.39,38.7542]
["bitfinex","SOLUSD",1719499272827,6.6881,149.52,149.4,20.0]
["bitfinex","SOLUSD",1719499273117,253.5,149.56,149.4,20.0]
["bitfinex","SOLUSD",1719499273311,6.6886,149.51,149.4,20.0]
["bitfinex","SOLUSD",1719499273510,6.6878,149.53,149.4,20.0]
["bitfinex","SOLUSD",1719499273898,6.6882,149.52,149.4,20.0]
["bitfinex","SOLUSD",1719499274099,6.6877,149.53,149.4,20.0]
["bitfinex","SOLUSD",1719499274317,6.6881,149.52,149.4,20.0]
["bitfinex","SOLUSD",1719499274829,6.6891,149.5,149.4,20.0]
["bitfinex","SOLUSD",1719499274993,6.689,149.5,149.4,20.0]
["bitfinex","SOLUSD",1719499275193,6.6894,149.49,149.4,20.0]
["bitfinex","SOLUSD",1719499275398,6.6889,149.51,149.39,4.8342]
["bitfinex","SOLUSD",1719499276332,6.89501041,149.55,149.39,4.8342]
["bitfinex","SOLUSD",1719499277925,353.5,149.56,149.39,4.8342]
["bitfinex","SOLUSD",1719499278112,100.0,149.54,149.39,4.8342]
["bitfinex","SOLUSD",1719499278421,100.0,149.52,149.39,4.8342]
["bitfinex","SOLUSD",1719499279726,100.0,149.54,149.39,4.8342]
["bitfinex","SOLUSD",1719499280620,11.61382952,149.53,149.39,4.8342]
["bitfinex","SOLUSD",1719499280808,100.0,149.54,149.39,4.8342]
["bitfinex","SOLUSD",1719499281009,11.61386738,149.53,149.39,4.8342]
["bitfinex","SOLUSD",1719499281206,100.0,149.52,149.39,4.8342]
["bitfinex","SOLUSD",1719499282822,100.0,149.5,149.39,4.8342]
["bitfinex","SOLUSD",1719499283838,111.6345,149.5,149.39,4.8342]
["bitfinex","SOLUSD",1719499285043,100.0,149.48,149.39,4.8342]
["bitfinex","SOLUSD",1719499285699,100.0,149.45,149.33,4.9069]
["bitfinex","SOLUSD",1719499285905,39.4225,149.5,149.33,4.9069]
["bitfinex","SOLUSD",1719499285906,130.16,149.43,149.33,4.9069]
["bitfinex","SOLUSD",1719499286144,130.16,149.43,149.29,20.0]
["bitfinex","SOLUSD",1719499286145,100.0,149.41,149.29,4.9069]
["bitfinex","SOLUSD",1719499286345,100.0,149.39,149.29,4.9069]
["bitfinex","SOLUSD",1719499287746,100.0,149.37,149.28,2.30640918]
["bitfinex","SOLUSD",1719499288335,100.0,149.39,149.28,2.30640918]
["bitfinex","SOLUSD",1719499288643,100.0,149.37,149.28,2.30640918]
["bitfinex","SOLUSD",1719499293738,353.5,149.37,149.28,2.30640918]
["bitfinex","SOLUSD",1719499294117,100.0,149.33,149.26,1.3852]
["bitfinex","SOLUSD",1719499294317,100.0,149.33,149.25,3.5217]
["bitfinex","SOLUSD",1719499294537,100.0,149.31,149.19,4.9069]
["bitfinex","SOLUSD",1719499294718,100.0,149.29,149.16,6.85069132]
["bitfinex","SOLUSD",1719499295039,100.0,149.29,149.14,2.2333986]
["bitfinex","SOLUSD",1719499295040,100.0,149.25,149.14,2.2333986]
["bitfinex","SOLUSD",1719499295240,20.0,149.28,149.14,2.2333986]
["bitfinex","SOLUSD",1719499295241,100.0,149.23,149.14,2.2333986]
["bitfinex","SOLUSD",1719499295921,100.0,149.25,149.14,4.54197284]
["bitfinex","SOLUSD",1719499296224,100.0,149.23,149.14,4.54197284]
["bitfinex","SOLUSD",1719499296439,100.0,149.23,149.14,3.15677284]
["bitfinex","SOLUSD",1719499296751,100.0,149.2,149.14,0.8481986]
["bitfinex","SOLUSD",1719499297120,105.949182,149.25,149.14,0.8481986]
["bitfinex","SOLUSD",1719499297121,100.0,149.22,149.14,0.8481986]
["bitfinex","SOLUSD",1719499297423,100.0,149.2,149.14,0.8481986]
["bitfinex","SOLUSD",1719499298140,100.0,149.18,149.14,0.8481986]
["bitfinex","SOLUSD",1719499298432,20.0,149.17,149.14,0.8481986]
["bitfinex","SOLUSD",1719499298642,253.5,149.21,149.14,0.8481986]
["bitfinex","SOLUSD",1719499298819,111.31219895,149.25,149.14,0.8481986]
["bitfinex","SOLUSD",1719499298820,86.31219895,149.25,149.14,0.8481986]
["bitfinex","SOLUSD",1719499299025,86.31219895,149.25,149.15,1.4143]
["bitfinex","SOLUSD",1719499299026,6.856482,149.25,149.15,1.4143]
["bitfinex","SOLUSD",1719499299225,100.0,149.25,149.15,1.4143]
["bitfinex","SOLUSD",1719499299952,100.0,149.23,149.15,1.4143]
["bitfinex","SOLUSD",1719499300241,100.0,149.23,149.14,0.8481986]
["bitfinex","SOLUSD",1719499300242,100.0,149.2,149.14,0.8481986]
["bitfinex","SOLUSD",1719499300443,100.0,149.21,149.14,0.8481986]
["bitfinex","SOLUSD",1719499300628,100.0,149.23,149.14,0.8481986]
["bitfinex","SOLUSD",1719499300831,20.0,149.22,149.14,0.8481986]
["bitfinex","SOLUSD",1719499301254,37.23624265,149.27,149.14,0.8481986]
["bitfinex","SOLUSD",1719499301255,6.86593358,149.27,149.15,3.5217]
["bitfinex","SOLUSD",1719499301429,3.5217,149.25,149.15,5.83011946]
["bitfinex","SOLUSD",1719499301629,353.5,149.3,149.17,1.4143]
["bitfinex","SOLUSD",1719499301630,100.0,149.3,149.17,1.4143]
["bitfinex","SOLUSD",1719499301946,6.86763237,149.29,149.18,2.30795523]
["bitfinex","SOLUSD",1719499302648,106.8684276,149.3,149.18,2.30795523]
["bitfinex","SOLUSD",1719499303248,6.8684276,149.3,149.18,2.30795523]
["bitfinex","SOLUSD",1719499303450,9.04663543,149.31,149.18,2.30795523]
["bitfinex","SOLUSD",1719499303630,100.0,149.29,149.18,2.30795523]
["bitfinex","SOLUSD",1719499303823,9.04663543,149.31,149.18,2.30795523]
["bitfinex","SOLUSD",1719499303824,100.0,149.27,149.18,2.30795523]
["bitfinex","SOLUSD",1719499304447,100.0,149.25,149.18,2.30795523]
["bitfinex","SOLUSD",1719499305029,100.0,149.19,149.14,0.8481986]
["bitfinex","SOLUSD",1719499305225,100.0,149.15,149.14,0.49521528]
["bitfinex","SOLUSD",1719499305430,100.0,149.19,149.06,1.4143]
["bitfinex","SOLUSD",1719499305659,100.0,149.16,149.0,1.4143]
["bitfinex","SOLUSD",1719499305952,20.0,149.18,149.0,1.4143]
["bitfinex","SOLUSD",1719499306124,20.0,149.18,149.02,1.4143]
["bitfinex","SOLUSD",1719499306331,20.0,149.19,149.03,4.936]
["bitfinex","SOLUSD",1719499307033,100.0,149.2,149.03,4.936]
["bitfinex","SOLUSD",1719499307353,100.0,149.23,149.04,1.4143]
["bitfinex","SOLUSD",1719499307554,20.0,149.22,149.06,1.4143]
["bitfinex","SOLUSD",1719499307764,41.287,149.24,149.06,1.4143]
["bitfinex","SOLUSD",1719499307934,20.0,149.23,149.08,1.4143]
["bitfinex","SOLUSD",1719499308259,100.0,149.31,149.12,1.4143]
["bitfinex","SOLUSD",1719499308430,100.0,149.28,149.12,1.4143]
["bitfinex","SOLUSD",1719499310331,100.0,149.26,149.12,1.4143]
["bitfinex","SOLUSD",1719499310657,100.0,149.24,149.12,1.4143]
["bitfinex","SOLUSD",1719499310860,253.5,149.24,149.12,1.4143]
["bitfinex","SOLUSD",1719499312239,353.5,149.24,149.12,1.4143]
["bitfinex","SOLUSD",1719499312762,253.5,149.24,149.12,1.4143]
["bitfinex","SOLUSD",1719499313752,353.5,149.24,149.12,1.4143]
["bitfinex","SOLUSD",1719499314146,253.5,149.24,149.12,1.4143]
["bitfinex","SOLUSD",1719499314552,100.0,149.21,149.12,1.4143]
["bitfinex","SOLUSD",1719499316158,100.0,149.19,149.12,1.4143]
["bitfinex","SOLUSD",1719499316533,100.0,149.19,149.08,1.4143]
["bitfinex","SOLUSD",1719499316930,100.0,149.17,149.05,1.4143]
["bitfinex","SOLUSD",1719499317176,100.0,149.15,149.05,1.4143]
["bitfinex","SOLUSD",1719499317661,20.0,149.16,149.02,23.2343]
["bitfinex","SOLUSD",1719499317662,100.0,149.11,149.02,23.2343]
["bitfinex","SOLUSD",1719499317835,100.0,149.14,149.02,3.2343]
["bitfinex","SOLUSD",1719499318037,20.0,149.13,149.02,3.2343]
["bitfinex","SOLUSD",1719499319245,100.0,149.12,149.02,3.2343]
["bitfinex","SOLUSD",1719499320136,100.0,149.09,149.0,1.4143]
["bitfinex","SOLUSD",1719499322744,100.0,149.06,148.99,0.8481986]
["bitfinex","SOLUSD",1719499323662,253.5,149.08,148.99,0.8481986]
["bitfinex","SOLUSD",1719499323663,100.0,149.04,148.99,0.8481986]
["bitfinex","SOLUSD",1719499324038,253.5,149.08,148.99,0.8481986]
["bitfinex","SOLUSD",1719499324039,100.0,149.06,148.99,0.8481986]
["bitfinex","SOLUSD",1719499324253,100.0,149.04,148.99,0.8481986]
["bitfinex","SOLUSD",1719499324449,253.5,149.08,148.99,0.8481986]
["bitfinex","SOLUSD",1719499324450,100.0,149.02,148.99,0.8481986]
["bitfinex","SOLUSD",1719499324875,100.0,149.04,148.99,0.8481986]
["bitfinex","SOLUSD",1719499325454,34.0,149.07,148.99,0.8481986]
["bitfinex","SOLUSD",1719499325455,100.0,149.02,148.99,0.8481986]
["bitfinex","SOLUSD",1719499325969,6.88488842,149.03,148.99,0.8481986]
["bitfinex","SOLUSD",1719499326272,353.5,149.08,149.0,1.2994]
["bitfinex","SOLUSD",1719499326273,253.5,149.08,149.0,1.2994]
["bitfinex","SOLUSD",1719499326476,353.5,149.08,149.0,1.2994]
["bitfinex","SOLUSD",1719499326659,100.0,149.06,148.99,0.8481986]
["bitfinex","SOLUSD",1719499327571,260.38448092,149.08,148.99,0.8481986]
["bitfinex","SOLUSD",1719499327952,253.5,149.08,148.99,0.8481986]
["bitfinex","SOLUSD",1719499331274,260.34749042,149.08,148.99,0.8481986]
["bitfinex","SOLUSD",1719499331660,100.0,149.07,148.99,0.8481986]
["bitfinex","SOLUSD",1719499331977,260.34749042,149.08,148.99,0.8481986]
["bitfinex","SOLUSD",1719499332576,253.5,149.08,148.99,0.8481986]
["bitfinex","SOLUSD",1719499333149,100.0,149.06,148.93,0.03978666]
["bitfinex","SOLUSD",1719499333351,6.85035921,149.07,148.95,1.2994]
["bitfinex","SOLUSD",1719499333662,6.85035921,149.07,148.94,3.2343]
["bitfinex","SOLUSD",1719499333663,3.2343,149.12,148.97,1.2994]
["bitfinex","SOLUSD",1719499333856,129.2603,149.18,149.0,4.5337]
["bitfinex","SOLUSD",1719499334058,134.62286837,149.18,149.0,4.5337]
["bitfinex","SOLUSD",1719499334256,100.0,149.16,149.0,4.5337]
["bitfinex","SOLUSD",1719499334987,100.0,149.14,149.0,4.5337]
["bitfinex","SOLUSD",1719499335648,100.0,149.16,149.0,4.5337]
["bitfinex","SOLUSD",1719499336274,100.0,149.14,149.0,4.5337]
["bitfinex","SOLUSD",1719499336573,20.0,149.13,149.0,4.5337]
["bitfinex","SOLUSD",1719499336749,100.0,149.16,149.0,4.5337]
["bitfinex","SOLUSD",1719499337177,100.0,149.13,149.0,4.5337]
["bitfinex","SOLUSD",1719499337385,100.0,149.11,149.0,4.5337]
["bitfinex","SOLUSD",1719499337874,34.0,149.14,149.0,4.5337]
["bitfinex","SOLUSD",1719499337875,100.0,149.09,149.0,4.5337]
["bitfinex","SOLUSD",1719499338474,20.0,149.08,149.0,4.5337]
["bitfinex","SOLUSD",1719499339283,100.0,149.06,148.97,1.2994]
["bitfinex","SOLUSD",1719499339584,20.0,149.05,148.97,1.2994]
["bitfinex","SOLUSD",1719499339774,20.0,149.08,148.97,1.2994]
["bitfinex","SOLUSD",1719499341262,100.0,149.06,148.97,1.2994]
["bitfinex","SOLUSD",1719499341452,20.0,149.05,148.97,1.2994]
["bitfinex","SOLUSD",1719499341877,20.0,149.07,148.97,1.2994]
["bitfinex","SOLUSD",1719499342504,6.7096,149.04,148.97,1.2994]
["bitfinex","SOLUSD",1719499344360,6.7092,149.05,148.97,1.2994]
["bitfinex","SOLUSD",1719499344984,6.7096,149.04,148.97,1.2994]
["bitfinex","SOLUSD",1719499345176,20.0,149.07,148.97,1.2994]
["bitfinex","SOLUSD",1719499345177,100.0,149.05,148.97,1.2994]
["bitfinex","SOLUSD",1719499345362,20.0,149.07,148.97,1.2994]
["bitfinex","SOLUSD",1719499345363,6.7123,148.98,148.97,1.2994]
["bitfinex","SOLUSD",1719499345565,6.7119,148.99,148.97,1.2994]
["bitfinex","SOLUSD",1719499346170,6.7115,149.0,148.97,1.2994]
["bitfinex","SOLUSD",1719499346380,6.7111,149.01,148.97,1.2994]
["bitfinex","SOLUSD",1719499346687,6.7123,148.98,148.93,1.33918666]
["bitfinex","SOLUSD",1719499346879,6.7128,148.97,148.93,1.33918666]
["bitfinex","SOLUSD",1719499347262,100.0,149.01,148.93,1.33918666]
["bitfinex","SOLUSD",1719499347671,6.7126,148.98,148.93,1.33918666]
["bitfinex","SOLUSD",1719499347984,6.7123,148.98,148.93,1.33918666]
["bitfinex","SOLUSD",1719499348189,100.0,149.05,148.93,1.33918666]
["bitfinex","SOLUSD",1719499348486,6.7109,149.01,148.93,1.33918666]
["bitfinex","SOLUSD",1719499348670,6.85210664,149.08,148.93,1.33918666]
["bitfinex","SOLUSD",1719499348871,6.7093,149.05,148.93,1.33918666]
["bitfinex","SOLUSD",1719499349191,106.85210664,149.08,148.93,1.33918666]
["bitfinex","SOLUSD",1719499349693,6.7135,148.96,148.93,0.03978666]
["bitfinex","SOLUSD",1719499349896,141.1699,149.04,148.93,0.03978666]
["bitfinex","SOLUSD",1719499350207,6.7121,148.99,148.93,0.03978666]
["bitfinex","SOLUSD",1719499350976,6.7106,149.02,148.94,1.2994]
["bitfinex","SOLUSD",1719499351181,48.02200664,149.08,148.94,1.2994]
["bitfinex","SOLUSD",1719499351182,100.0,149.07,148.95,3.3266]
["bitfinex","SOLUSD",1719499351376,6.7106,149.02,148.95,3.3266]
["bitfinex","SOLUSD",1719499351766,20.0,149.06,148.95,3.3266]
["bitfinex","SOLUSD",1719499351767,6.7109,149.01,148.95,3.3266]
["bitfinex","SOLUSD",1719499352085,100.0,149.03,148.95,3.3266]
["bitfinex","SOLUSD",1719499352275,20.0,149.02,148.94,1.2994]
["bitfinex","SOLUSD",1719499352463,6.7127,148.97,148.94,1.2994]
["bitfinex","SOLUSD",1719499352663,6.7123,148.98,148.94,1.2994]
["bitfinex","SOLUSD",1719499353185,6.7136,148.95,148.93,0.03978666]
["bitfinex","SOLUSD",1719499353393,6.713,148.97,148.93,0.03978666]
["bitfinex","SOLUSD",1719499353595,120.0,149.02,148.93,0.03978666]
["bitfinex","SOLUSD",1719499353769,6.7133,148.96,148.93,0.03978666]
["bitfinex","SOLUSD",1719499353964,6.7128,148.97,148.93,0.03978666]
["bitfinex","SOLUSD",1719499354167,120.0,149.02,148.93,0.03978666]
["bitfinex","SOLUSD",1719499354168,6.7141,148.94,148.93,0.03978666]
["bitfinex","SOLUSD",1719499355099,106.87262634,148.96,148.87,3.3266]
["bitfinex","SOLUSD",1719499355261,20.0,148.95,148.87,3.3266]
["bitfinex","SOLUSD",1719499355466,6.87262634,148.96,148.87,3.3266]
["bitfinex","SOLUSD",1719499355767,6.7135,148.96,148.87,3.3266]
["bitfinex","SOLUSD",1719499355999,6.713,148.97,148.87,3.3266]
["bitfinex","SOLUSD",1719499356170,5.44170752,149.02,148.87,3.3266]
["bitfinex","SOLUSD",1719499356486,127.9615,149.05,148.87,3.3266]
["bitfinex","SOLUSD",1719499356688,6.7114,149.0,148.87,3.3266]
["bitfinex","SOLUSD",1719499356896,127.9615,149.05,148.87,3.3266]
["bitfinex","SOLUSD",1719499356897,100.0,149.03,148.87,3.3266]
["bitfinex","SOLUSD",1719499357065,6.7133,148.96,148.87,3.3266]
["bitfinex","SOLUSD",1719499357267,100.0,149.03,148.87,3.3266]
["bitfinex","SOLUSD",1719499357465,6.7138,148.95,148.87,3.3266]
["bitfinex","SOLUSD",1719499358074,6.7141,148.94,148.87,3.3266]
["bitfinex","SOLUSD",1719499358591,6.7137,148.95,148.87,3.3266]
["bitfinex","SOLUSD",1719499358776,6.7133,148.96,148.87,3.3266]
["bitfinex","SOLUSD",1719499359495,6.7132,148.96,148.87,3.3266]
["bitfinex","SOLUSD",1719499359702,6.7128,148.97,148.87,3.3266]
["bitfinex","SOLUSD",1719499360010,6.711,149.01,148.88,1.3363]
["bitfinex","SOLUSD",1719499360290,6.8712212,149.04,148.9,1.3363]
["bitfinex","SOLUSD",1719499360588,6.7121,148.99,148.9,1.3363]
["bitfinex","SOLUSD",1719499360902,12.39783874,149.05,148.9,1.3363]
["bitfinex","SOLUSD",1719499361280,6.7126,148.98,148.9,1.3363]
["bitfinex","SOLUSD",1719499361479,6.7116,149.0,148.9,1.3363]
["bitfinex","SOLUSD",1719499361701,6.7114,149.01,148.9,1.3363]
["bitfinex","SOLUSD",1719499362203,6.7115,149.0,148.9,1.3363]
["bitfinex","SOLUSD",1719499362396,6.7117,149.0,148.9,1.3363]
["bitfinex","SOLUSD",1719499362592,6.86854723,149.05,148.9,1.3363]
["bitfinex","SOLUSD",1719499362902,6.7102,149.03,148.92,1.3363]
["bitfinex","SOLUSD",1719499363208,6.7105,149.02,148.92,1.3363]
["bitfinex","SOLUSD",1719499364292,6.87050039,149.07,148.93,3.3266]
["bitfinex","SOLUSD",1719499364503,20.0,149.1,148.95,4.6629]
["bitfinex","SOLUSD",1719499364804,353.5,149.13,148.95,4.6629]
["bitfinex","SOLUSD",1719499364805,6.7088,149.06,148.95,4.6629]
["bitfinex","SOLUSD",1719499365195,6.7077,149.09,148.95,4.6629]
["bitfinex","SOLUSD",1719499365389,6.7082,149.07,148.95,4.6629]
["bitfinex","SOLUSD",1719499365594,6.708,149.08,148.96,4.6629]
["bitfinex","SOLUSD",1719499365788,6.7086,149.07,148.96,4.6629]
["bitfinex","SOLUSD",1719499366209,6.86953156,149.12,148.96,4.6629]
["bitfinex","SOLUSD",1719499366384,6.7074,149.09,148.97,1.3363]
["bitfinex","SOLUSD",1719499366590,6.7078,149.08,148.97,1.3363]
["bitfinex","SOLUSD",1719499366789,6.86953156,149.12,148.97,1.3363]
["bitfinex","SOLUSD",1719499366991,6.7081,149.08,148.97,1.3363]
["bitfinex","SOLUSD",1719499367387,6.86953156,149.12,148.97,1.3363]
["bitfinex","SOLUSD",1719499367593,6.7083,149.07,148.97,1.3363]
["bitfinex","SOLUSD",1719499367902,6.86953156,149.12,148.91,20.0]
["bitfinex","SOLUSD",1719499367903,20.0,149.06,148.91,20.0]
["bitfinex","SOLUSD",1719499368287,6.7102,149.03,148.91,20.0]
["bitfinex","SOLUSD",1719499368515,20.0,149.06,148.91,20.0]
["bitfinex","SOLUSD",1719499368718,6.708,149.08,148.94,1.3363]
["bitfinex","SOLUSD",1719499368896,6.7074,149.09,148.94,1.3363]
["bitfinex","SOLUSD",1719499369090,6.7085,149.07,148.95,4.6927]
["bitfinex","SOLUSD",1719499369294,17.41511966,149.13,148.95,4.6927]
["bitfinex","SOLUSD",1719499369502,6.7081,149.08,148.95,4.6927]
["bitfinex","SOLUSD",1719499369694,17.41511966,149.13,148.95,4.6927]
["bitfinex","SOLUSD",1719499369896,106.86953156,149.12,148.95,4.6927]
["bitfinex","SOLUSD",1719499370110,6.7087,149.06,148.95,4.6927]
["bitfinex","SOLUSD",1719499370793,6.86953156,149.12,148.95,4.6927]
["bitfinex","SOLUSD",1719499370995,106.86953156,149.12,148.95,4.6927]
["bitfinex","SOLUSD",1719499371214,20.0,149.11,148.95,4.6927]
["bitfinex","SOLUSD",1719499373019,100.0,149.1,148.95,4.6927]
["bitfinex","SOLUSD",1719499373218,20.0,149.11,148.95,4.6927]
["bitfinex","SOLUSD",1719499374231,100.0,149.09,148.95,4.6927]
["bitfinex","SOLUSD",1719499374526,131.63066421,149.08,148.95,4.6927]
["bitfinex","SOLUSD",1719499374702,100.0,149.08,148.95,4.6927]
["bitfinex","SOLUSD",1719499374897,20.0,149.07,148.95,4.6927]
["bitfinex","SOLUSD",1719499375623,6.89505166,149.07,148.95,4.6927]
["bitfinex","SOLUSD",1719499375928,20.0,149.06,148.95,4.6927]
["bitfinex","SOLUSD",1719499376605,100.0,149.04,148.95,4.6927]
["bitfinex","SOLUSD",1719499376804,20.0,149.03,148.95,4.6927]
["bitfinex","SOLUSD",1719499377524,20.0,149.03,148.91,4.6927]
["bitfinex","SOLUSD",1719499379116,100.0,149.01,148.91,4.6927]
["bitfinex","SOLUSD",1719499379620,20.0,149.0,148.91,4.6927]
["bitfinex","SOLUSD",1719499379995,100.0,148.99,148.91,1.3363]
["bitfinex","SOLUSD",1719499380395,20.0,148.98,148.91,1.3363]
["bitfinex","SOLUSD",1719499381517,20.0,149.0,148.91,1.3363]
["bitfinex","SOLUSD",1719499383132,100.0,148.99,148.91,1.3363]
["bitfinex","SOLUSD",1719499383433,20.0,148.98,148.91,1.3363]
["bitfinex","SOLUSD",1719499385422,100.0,149.02,148.91,1.3363]
["bitfinex","SOLUSD",1719499385827,20.0,149.01,148.91,1.3363]
["bitfinex","SOLUSD",1719499386127,100.0,149.0,148.91,1.3363]
["bitfinex","SOLUSD",1719499386529,100.0,148.94,148.8,0.76875447]
["bitfinex","SOLUSD",1719499386828,100.0,148.94,148.77,1.3482]
["bitfinex","SOLUSD",1719499387028,100.0,148.92,148.77,1.3482]
["bitfinex","SOLUSD",1719499388028,100.0,148.9,148.77,1.3482]
["bitfinex","SOLUSD",1719499388716,100.0,148.92,148.77,1.3482]
["bitfinex","SOLUSD",1719499389113,100.0,148.85,148.77,1.3482]
["bitfinex","SOLUSD",1719499389423,20.0,148.84,148.76,3.3564]
["bitfinex","SOLUSD",1719499389625,20.0,148.84,148.73,1.3482]
["bitfinex","SOLUSD",1719499390130,100.0,148.83,148.7,3.3564]
["bitfinex","SOLUSD",1719499390313,20.0,148.82,148.69,0.8481986]
["bitfinex","SOLUSD",1719499390799,134.0,148.86,148.69,0.8481986]
["bitfinex","SOLUSD",1719499391132,100.0,148.86,148.69,0.8481986]
["bitfinex","SOLUSD",1719499391341,100.0,148.77,148.64,6.84445168]
["bitfinex","SOLUSD",1719499391545,100.0,148.67,148.54,0.8481986]
["bitfinex","SOLUSD",1719499391710,100.0,148.67,148.54,2.1963986]
["bitfinex","SOLUSD",1719499392035,20.0,148.66,148.54,2.1963986]
["bitfinex","SOLUSD",1719499392238,120.0,148.66,148.54,2.1963986]
["bitfinex","SOLUSD",1719499392410,100.0,148.64,148.62,8.717243]
["bitfinex","SOLUSD",1719499392712,8.793165,148.65,148.54,0.8481986]
["bitfinex","SOLUSD",1719499392911,100.0,148.72,148.54,0.8481986]
["bitfinex","SOLUSD",1719499393231,30.0,148.65,148.54,0.8481986]
["bitfinex","SOLUSD",1719499394127,2.30042235,148.64,148.54,0.8481986]
["bitfinex","SOLUSD",1719499395909,2.30042235,148.64,148.55,30.0]
["bitfinex","SOLUSD",1719499396312,2.30042235,148.64,148.56,4.7046]
["bitfinex","SOLUSD",1719499396613,105.38655865,148.74,148.56,4.7046]
["bitfinex","SOLUSD",1719499396811,2.30042235,148.73,148.57,30.0]
["bitfinex","SOLUSD",1719499397824,2.30042235,148.73,148.58,20.0]
["bitfinex","SOLUSD",1719499398139,2.30042235,148.73,148.6,34.0]
["bitfinex","SOLUSD",1719499398311,2.30042235,148.73,148.61,20.0]
["bitfinex","SOLUSD",1719499398733,2.30042235,148.73,148.63,30.0]
["bitfinex","SOLUSD",1719499399309,353.5,148.82,148.64,20.0]
["bitfinex","SOLUSD",1719499399537,2.30042235,148.81,148.64,20.0]
["bitfinex","SOLUSD",1719499399711,2.30042235,148.81,148.64,50.0]
["bitfinex","SOLUSD",1719499400135,100.0,148.8,148.64,30.0]
["bitfinex","SOLUSD",1719499400335,2.29740342,148.79,148.64,30.0]
["bitfinex","SOLUSD",1719499400936,2.29740342,148.79,148.61,34.0]
["bitfinex","SOLUSD",1719499401234,100.0,148.76,148.61,34.0]
["bitfinex","SOLUSD",1719499401441,2.29441468,148.75,148.57,5.49611651]
["bitfinex","SOLUSD",1719499401634,2.29441468,148.75,148.56,4.7046]
["bitfinex","SOLUSD",1719499402029,100.0,148.74,148.56,4.7046]
["bitfinex","SOLUSD",1719499402231,2.29441468,148.73,148.56,4.7046]
["bitfinex","SOLUSD",1719499402427,2.29441468,148.73,148.56,10.31516056]
["bitfinex","SOLUSD",1719499404225,22.29441468,148.73,148.56,10.31516056]
["bitfinex","SOLUSD",1719499404633,2.29441468,148.73,148.56,10.31516056]
["bitfinex","SOLUSD",1719499408238,100.0,148.72,148.56,10.31516056]
["bitfinex","SOLUSD",1719499408441,20.0,148.71,148.56,10.31516056]
["bitfinex","SOLUSD",1719499408651,2.29147077,148.7,148.56,10.31516056]
["bitfinex","SOLUSD",1719499410550,2.29147077,148.7,148.57,1.3482]
["bitfinex","SOLUSD",1719499410861,353.5,148.76,148.57,21.3482]
["bitfinex","SOLUSD",1719499411045,2.30042235,148.75,148.57,1.3482]
["bitfinex","SOLUSD",1719499411248,9.12075871,148.75,148.57,1.3482]
["bitfinex","SOLUSD",1719499412158,9.12075871,148.75,148.57,19.8482]
["bitfinex","SOLUSD",1719499412361,2.30042235,148.75,148.6,34.0]
["bitfinex","SOLUSD",1719499413162,2.30042235,148.75,148.61,3.63]
["bitfinex","SOLUSD",1719499413962,6.768174,148.82,148.61,3.63]
["bitfinex","SOLUSD",1719499414165,11.9326,148.92,148.71,34.0]
["bitfinex","SOLUSD",1719499414371,27.7878,148.93,148.75,34.0]
["bitfinex","SOLUSD",1719499414667,6.78007758,148.92,148.75,34.0]
["bitfinex","SOLUSD",1719499414839,106.78007758,148.92,148.75,34.0]
["bitfinex","SOLUSD",1719499415038,106.78007758,148.92,148.76,1.3296]
["bitfinex","SOLUSD",1719499415665,6.78007758,148.92,148.76,1.3296]
["bitfinex","SOLUSD",1719499416439,5.47420711,148.95,148.76,21.3296]
["bitfinex","SOLUSD",1719499416653,106.79399524,148.94,148.76,21.3296]
["bitfinex","SOLUSD",1719499416851,6.79399524,148.94,148.76,21.3296]
["bitfinex","SOLUSD",1719499417060,353.5,148.96,148.76,21.3296]
["bitfinex","SOLUSD",1719499417355,106.79849764,148.95,148.76,21.3296]
["bitfinex","SOLUSD",1719499417762,100.0,148.93,148.76,1.3296]
["bitfinex","SOLUSD",1719499418081,100.0,148.91,148.76,1.3296]
["bitfinex","SOLUSD",1719499418372,100.0,148.91,148.7,26.927993]
["bitfinex","SOLUSD",1719499418373,100.0,148.87,148.7,26.927993]
["bitfinex","SOLUSD",1719499418773,100.0,148.87,148.69,1.3304]
["bitfinex","SOLUSD",1719499418981,134.0,148.91,148.69,1.3304]
["bitfinex","SOLUSD",1719499419279,20.0,148.9,148.69,6.82115666]
["bitfinex","SOLUSD",1719499420155,100.0,148.89,148.69,6.82115666]
["bitfinex","SOLUSD",1719499420352,100.0,148.87,148.7,20.0]
["bitfinex","SOLUSD",1719499420571,100.0,148.87,148.69,6.82115666]
["bitfinex","SOLUSD",1719499420755,100.0,148.87,148.7,20.0]
["bitfinex","SOLUSD",1719499421072,100.0,148.87,148.69,6.82115666]
["bitfinex","SOLUSD",1719499421278,253.5,148.85,148.69,6.82115666]
["bitfinex","SOLUSD",1719499421460,253.5,148.85,148.7,41.84]
["bitfinex","SOLUSD",1719499423469,253.5,148.85,148.71,20.0]
["bitfinex","SOLUSD",1719499425763,260.29849764,148.95,148.76,41.84]
["bitfinex","SOLUSD",1719499426463,100.0,148.97,148.81,41.84]
["bitfinex","SOLUSD",1719499426668,100.0,148.99,148.81,41.84]
["bitfinex","SOLUSD",1719499426868,100.0,148.98,148.81,41.84]
["bitfinex","SOLUSD",1719499427086,6.80689111,148.99,148.81,41.84]
["bitfinex","SOLUSD",1719499427259,106.80689111,148.99,148.81,41.84]
["bitfinex","SOLUSD",1719499427460,100.0,148.98,148.81,30.0]
["bitfinex","SOLUSD",1719499428266,6.80689111,148.99,148.81,30.0]
["bitfinex","SOLUSD",1719499428267,100.0,148.96,148.81,30.0]
["bitfinex","SOLUSD",1719499428586,6.80689111,148.99,148.81,30.0]
["bitfinex","SOLUSD",1719499428587,100.0,148.98,148.81,30.0]
["bitfinex","SOLUSD",1719499428764,100.0,148.94,148.81,30.0]
["bitfinex","SOLUSD",1719499428965,100.0,148.94,148.77,1.3304]
["bitfinex","SOLUSD",1719499429268,100.0,148.92,148.77,1.3304]
["bitfinex","SOLUSD",1719499429575,100.0,148.9,148.77,1.3304]
["bitfinex","SOLUSD",1719499431289,48.626,148.89,148.72,5.3706839]
["bitfinex","SOLUSD",1719499431596,48.626,148.89,148.7,1.4726]
["bitfinex","SOLUSD",1719499431892,100.0,148.88,148.7,1.4726]
["bitfinex","SOLUSD",1719499432269,100.0,148.87,148.7,1.4726]
["bitfinex","SOLUSD",1719499432463,20.0,148.86,148.7,1.4726]
["bitfinex","SOLUSD",1719499433718,100.0,148.84,148.7,7.05284607]
["bitfinex","SOLUSD",1719499433907,20.0,148.83,148.7,1.4726]
["bitfinex","SOLUSD",1719499434283,100.0,148.82,148.66,20.0]
["bitfinex","SOLUSD",1719499434489,20.0,148.81,148.64,1.4726]
["bitfinex","SOLUSD",1719499434701,20.0,148.81,148.64,6.99753104]
["bitfinex","SOLUSD",1719499434896,100.0,148.8,148.64,1.4726]
["bitfinex","SOLUSD",1719499435122,20.0,148.79,148.64,1.4726]
["bitfinex","SOLUSD",1719499435809,20.0,148.81,148.64,1.4726]
["bitfinex","SOLUSD",1719499436111,100.0,148.8,148.64,1.4726]
["bitfinex","SOLUSD",1719499436281,20.0,148.79,148.64,1.4726]
["bitfinex","SOLUSD",1719499436485,20.0,148.81,148.64,1.4726]
["bitfinex","SOLUSD",1719499436994,19.5,148.81,148.64,1.4726]
["bitfinex","SOLUSD",1719499439199,100.0,148.8,148.64,1.4726]
["bitfinex","SOLUSD",1719499439792,19.5,148.81,148.64,1.4726]
["bitfinex","SOLUSD",1719499440098,106.8413979,148.82,148.64,1.4726]
["bitfinex","SOLUSD",1719499440325,6.8413979,148.82,148.64,1.4726]
["bitfinex","SOLUSD",1719499441118,106.8413979,148.82,148.64,1.4726]
["bitfinex","SOLUSD",1719499441347,20.0,148.81,148.64,1.4726]
["bitfinex","SOLUSD",1719499441735,6.8413979,148.82,148.65,41.84]
["bitfinex","SOLUSD",1719499442046,100.0,148.85,148.66,21.4726]
["bitfinex","SOLUSD",1719499442412,100.0,148.85,148.67,30.0]
["bitfinex","SOLUSD",1719499442846,100.0,148.85,148.67,64.23]
["bitfinex","SOLUSD",1719499443428,100.0,148.82,148.66,1.4726]
["bitfinex","SOLUSD",1719499443837,126.84467264,148.84,148.66,1.4726]
["bitfinex","SOLUSD",1719499444419,26.84467264,148.84,148.66,1.4726]
["bitfinex","SOLUSD",1719499445331,126.84467264,148.84,148.66,1.4726]
["bitfinex","SOLUSD",1719499446246,26.84467264,148.84,148.66,1.4726]
["bitfinex","SOLUSD",1719499447028,20.0,148.84,148.66,1.4726]
["bitfinex","SOLUSD",1719499447362,20.0,148.85,148.69,34.23]
["bitfinex","SOLUSD",1719499449429,20.0,148.85,148.7,1.4726]
["bitfinex","SOLUSD",1719499449935,6.85080251,148.86,148.7,1.4726]
["bitfinex","SOLUSD",1719499450125,20.0,148.87,148.7,1.4726]
["bitfinex","SOLUSD",1719499450337,26.85356655,148.87,148.7,1.4726]
["bitfinex","SOLUSD",1719499451459,353.5,148.9,148.7,21.4726]
["bitfinex","SOLUSD",1719499451648,20.0,148.89,148.7,21.4726]
["bitfinex","SOLUSD",1719499452555,20.0,148.89,148.71,1.4726]
["bitfinex","SOLUSD",1719499452925,260.35168162,148.9,148.71,1.4726]
["bitfinex","SOLUSD",1719499453150,260.35168162,148.9,148.75,1.4726]
["bitfinex","SOLUSD",1719499453342,260.35168162,148.9,148.76,1.4726]
["bitfinex","SOLUSD",1719499453343,253.5,148.9,148.76,1.4726]
["bitfinex","SOLUSD",1719499453659,100.0,148.96,148.76,1.4726]
["bitfinex","SOLUSD",1719499454027,100.0,148.91,148.76,1.4726]
["bitfinex","SOLUSD",1719499454549,100.0,148.93,148.76,1.4726]
["bitfinex","SOLUSD",1719499455457,20.0,148.92,148.76,1.4726]
["bitfinex","SOLUSD",1719499455976,20.0,148.94,148.76,1.4726]
["bitfinex","SOLUSD",1719499456355,100.0,148.93,148.76,1.4726]
["bitfinex","SOLUSD",1719499456670,20.0,148.92,148.76,1.4726]
["bitfinex","SOLUSD",1719499456870,100.0,148.91,148.76,1.4726]
["bitfinex","SOLUSD",1719499457383,20.0,148.9,148.76,1.4726]
["bitfinex","SOLUSD",1719499458370,100.0,148.87,148.76,1.4726]
["bitfinex","SOLUSD",1719499458570,20.0,148.86,148.76,1.4726]
["bitfinex","SOLUSD",1719499459183,20.0,148.88,148.76,1.4726]
["bitfinex","SOLUSD",1719499459360,120.0,148.88,148.76,1.4726]
["bitfinex","SOLUSD",1719499459752,11.53715917,148.92,148.76,1.4726]
["bitfinex","SOLUSD",1719499459952,5.37085933,148.92,148.76,1.4726]
["bitfinex","SOLUSD",1719499460165,100.0,148.93,148.76,1.4726]
["bitfinex","SOLUSD",1719499460381,100.0,148.91,148.76,1.4726]
["bitfinex","SOLUSD",1719499460562,11.63885145,148.9,148.76,1.4726]
["bitfinex","SOLUSD",1719499460876,105.42014332,148.93,148.76,1.4726]
["bitfinex","SOLUSD",1719499461068,11.63960981,148.92,148.76,1.4726]
["bitfinex","SOLUSD",1719499461373,20.0,148.91,148.76,1.4726]
["bitfinex","SOLUSD",1719499461579,20.0,148.93,148.78,6.7209]
["bitfinex","SOLUSD",1719499461757,100.0,148.9,148.76,1.4726]
["bitfinex","SOLUSD",1719499461957,20.0,148.89,148.76,1.4726]
["bitfinex","SOLUSD",1719499462653,100.0,148.85,148.76,1.4726]
["bitfinex","SOLUSD",1719499463378,100.0,148.87,148.76,1.4726]
["bitfinex","SOLUSD",1719499463561,31.64151231,148.86,148.76,1.4726]
["bitfinex","SOLUSD",1719499463756,20.0,148.86,148.76,1.4726]
["bitfinex","SOLUSD",1719499463981,11.64161459,148.85,148.76,1.4726]
["bitfinex","SOLUSD",1719499464280,120.0,148.86,148.76,1.4726]
["bitfinex","SOLUSD",1719499464462,18.50981567,148.85,148.76,1.4726]
["bitfinex","SOLUSD",1719499464663,6.86804009,148.85,148.76,1.4726]
["bitfinex","SOLUSD",1719499465490,20.0,148.86,148.76,1.4726]
["bitfinex","SOLUSD",1719499465661,20.0,148.87,148.76,1.4726]
["bitfinex","SOLUSD",1719499466161,253.5,148.88,148.76,1.4726]
["bitfinex","SOLUSD",1719499466364,260.37827018,148.88,148.76,1.4726]
["bitfinex","SOLUSD",1719499469167,253.5,148.88,148.76,1.4726]
["bitfinex","SOLUSD",1719499469486,5.36191104,148.89,148.76,1.4726]
["bitfinex","SOLUSD",1719499469790,108.19275713,148.92,148.76,1.4726]
["bitfinex","SOLUSD",1719499470092,31.6397218,148.91,148.76,1.4726]
["bitfinex","SOLUSD",1719499470310,111.6397218,148.9,148.76,1.4726]
["bitfinex","SOLUSD",1719499470614,31.6397218,148.89,148.76,1.4726]
["bitfinex","SOLUSD",1719499470788,20.0,148.89,148.76,1.4726]
["bitfinex","SOLUSD",1719499471110,11.64019715,148.88,148.76,1.4726]
["bitfinex","SOLUSD",1719499471409,100.0,148.9,148.76,1.4726]
["bitfinex","SOLUSD",1719499471410,20.0,148.87,148.76,1.4726]
["bitfinex","SOLUSD",1719499471787,100.0,148.9,148.76,1.4726]
["bitfinex","SOLUSD",1719499471987,20.0,148.89,148.76,1.4726]
["bitfinex","SOLUSD",1719499473615,20.0,148.9,148.76,1.4726]
["bitfinex","SOLUSD",1719499474014,11.63918382,148.89,148.76,1.4726]
["bitfinex","SOLUSD",1719499474198,20.0,148.9,148.76,1.4726]
["bitfinex","SOLUSD",1719499475809,6.87896928,148.91,148.76,1.4726]
["bitfinex","SOLUSD",1719499476113,20.0,148.9,148.76,1.4726]
["bitfinex","SOLUSD",1719499476309,20.0,148.9,148.78,23.524]
["bitfinex","SOLUSD",1719499476815,20.0,148.9,148.78,16.8028]
["bitfinex","SOLUSD",1719499477395,20.0,148.9,148.77,6.7216]
["bitfinex","SOLUSD",1719499477593,20.0,148.9,148.78,6.7213]
["bitfinex","SOLUSD",1719499477799,20.0,148.9,148.76,1.4726]
["bitfinex","SOLUSD",1719499478005,31.63921158,148.89,148.76,1.4726]
["bitfinex","SOLUSD",1719499478304,20.0,148.89,148.76,24.9998]
["bitfinex","SOLUSD",1719499478506,6.87896928,148.91,148.76,1.4726]
["bitfinex","SOLUSD",1719499478811,6.87896928,148.91,148.78,23.5234]
["bitfinex","SOLUSD",1719499478994,6.87896928,148.91,148.78,16.8024]
["bitfinex","SOLUSD",1719499479197,6.87896928,148.91,148.8,1.4344]
["bitfinex","SOLUSD",1719499479407,6.87896928,148.91,148.8,18.2353]
["bitfinex","SOLUSD",1719499480400,253.5,148.94,148.8,18.2353]
["bitfinex","SOLUSD",1719499480932,260.37858263,148.94,148.86,1.4344]
["bitfinex","SOLUSD",1719499481119,6.87858263,148.94,148.86,1.4344]
["bitfinex","SOLUSD",1719499481511,105.41420071,149.01,148.86,1.4344]
["bitfinex","SOLUSD",1719499482109,105.41420071,149.01,148.86,2.77554021]
["bitfinex","SOLUSD",1719499482412,105.41420071,149.01,148.86,9.49314021]
["bitfinex","SOLUSD",1719499482817,100.0,148.99,148.86,1.4344]
["bitfinex","SOLUSD",1719499483728,11.63630808,148.98,148.86,1.4344]
["bitfinex","SOLUSD",1719499484032,100.0,148.99,148.86,1.4344]
["bitfinex","SOLUSD",1719499484220,20.0,148.98,148.86,1.4344]
["bitfinex","SOLUSD",1719499484535,20.0,149.0,148.86,1.4344]
["bitfinex","SOLUSD",1719499485346,100.0,148.99,148.86,1.4344]
["bitfinex","SOLUSD",1719499485649,20.0,148.98,148.86,1.4344]
["bitfinex","SOLUSD",1719499486233,20.0,149.0,148.86,1.4344]
["bitfinex","SOLUSD",1719499490129,100.0,148.99,148.86,1.4344]
["bitfinex","SOLUSD",1719499490333,20.0,148.98,148.86,1.4344]
["bitfinex","SOLUSD",1719499491445,100.0,148.94,148.76,1.3677]
["bitfinex","SOLUSD",1719499491631,20.0,148.93,148.76,18.1725]
["bitfinex","SOLUSD",1719499491826,20.0,148.93,148.77,6.7214]
["bitfinex","SOLUSD",1719499492346,20.0,148.95,148.77,6.7214]
["bitfinex","SOLUSD",1719499492564,100.0,148.94,148.76,24.8946]
["bitfinex","SOLUSD",1719499492847,100.0,148.9,148.76,1.3677]
["bitfinex","SOLUSD",1719499493244,26.90157239,148.89,148.76,1.3677]
["bitfinex","SOLUSD",1719499493552,100.0,148.88,148.76,1.3677]
["bitfinex","SOLUSD",1719499493721,20.0,148.87,148.76,1.3677]
["bitfinex","SOLUSD",1719499495455,20.0,148.88,148.76,1.3677]
["bitfinex","SOLUSD",1719499497025,20.0,148.9,148.76,1.3677]
["bitfinex","SOLUSD",1719499497949,26.90636221,148.9,148.76,1.3677]
["bitfinex","SOLUSD",1719499498149,20.0,148.9,148.76,1.3677]
["bitfinex","SOLUSD",1719499498368,20.0,148.92,148.77,6.7214]
["bitfinex","SOLUSD",1719499498655,253.5,148.93,148.8,6.7204]
["bitfinex","SOLUSD",1719499498826,253.5,148.93,148.81,1.3677]
["bitfinex","SOLUSD",1719499499834,6.90928566,148.92,148.81,1.3677]
["bitfinex","SOLUSD",1719499500451,253.5,148.93,148.81,1.3677]
["bitfinex","SOLUSD",1719499500966,360.410307,148.93,148.81,1.3677]
["bitfinex","SOLUSD",1719499501148,20.0,148.92,148.81,1.3677]
["bitfinex","SOLUSD",1719499503749,120.0,148.92,148.81,1.3677]
["bitfinex","SOLUSD",1719499504353,20.0,148.92,148.81,1.3677]
["bitfinex","SOLUSD",1719499506263,260.410307,148.93,148.81,1.3677]
["bitfinex","SOLUSD",1719499506448,253.5,148.93,148.81,1.3677]
["bitfinex","SOLUSD",1719499506963,260.40767699,148.93,148.81,1.3677]
["bitfinex","SOLUSD",1719499508172,6.90767699,148.93,148.81,1.3677]
["bitfinex","SOLUSD",1719499508468,20.0,148.92,148.81,1.3677]
["bitfinex","SOLUSD",1719499510575,100.0,148.89,148.73,1.3677]
["bitfinex","SOLUSD",1719499510873,100.0,148.91,148.73,8.0911]
["bitfinex","SOLUSD",1719499511072,31.6394513,148.9,148.73,8.0911]
["bitfinex","SOLUSD",1719499511273,11.6394513,148.89,148.73,23.59514002]
["bitfinex","SOLUSD",1719499511653,20.0,148.9,148.74,6.7228]
["bitfinex","SOLUSD",1719499512050,100.0,148.88,148.73,1.3677]
["bitfinex","SOLUSD",1719499512256,31.63947342,148.87,148.73,1.3677]
["bitfinex","SOLUSD",1719499512558,20.0,148.87,148.73,1.3677]
["bitfinex","SOLUSD",1719499512869,20.0,148.89,148.74,6.723]
["bitfinex","SOLUSD",1719499513078,20.0,148.91,148.75,6.7224]
["bitfinex","SOLUSD",1719499513255,11.63880265,148.9,148.77,1.3677]
["bitfinex","SOLUSD",1719499513442,20.0,148.91,148.77,1.3677]
["bitfinex","SOLUSD",1719499513443,6.90767699,148.93,148.77,1.3677]
["bitfinex","SOLUSD",1719499513645,111.63852949,148.92,148.77,1.3677]
["bitfinex","SOLUSD",1719499513848,11.63852949,148.91,148.77,1.3677]
["bitfinex","SOLUSD",1719499514874,20.0,148.9,148.77,1.3677]
["bitfinex","SOLUSD",1719499515080,11.63852949,148.89,148.77,1.3677]
["bitfinex","SOLUSD",1719499515276,20.0,148.88,148.77,1.3677]
["bitfinex","SOLUSD",1719499515851,11.64057446,148.87,148.77,1.3677]
["bitfinex","SOLUSD",1719499516172,20.0,148.86,148.77,1.3677]
["bitfinex","SOLUSD",1719499516853,20.0,148.88,148.77,1.3677]
["bitfinex","SOLUSD",1719499517177,6.91641972,148.87,148.77,1.3677]
["bitfinex","SOLUSD",1719499517347,20.0,148.86,148.77,1.3677]
["bitfinex","SOLUSD",1719499517867,20.0,148.86,148.74,1.3651]
["bitfinex","SOLUSD",1719499518673,6.91641972,148.87,148.74,8.0882]
["bitfinex","SOLUSD",1719499518878,164.056,148.94,148.74,18.1723]
["bitfinex","SOLUSD",1719499519076,31.63919092,148.93,148.77,1.3651]
["bitfinex","SOLUSD",1719499519379,11.63919092,148.92,148.77,8.0867]
["bitfinex","SOLUSD",1719499519565,129.826,148.94,148.77,8.0867]
["bitfinex","SOLUSD",1719499519566,11.63919092,148.91,148.77,8.0867]
["bitfinex","SOLUSD",1719499519770,129.826,148.94,148.77,1.3651]
["bitfinex","SOLUSD",1719499520073,18.55156381,148.93,148.77,1.3651]
["bitfinex","SOLUSD",1719499520254,6.9134493,148.93,148.77,8.0867]
["bitfinex","SOLUSD",1719499520447,100.0,148.92,148.77,1.3651]
["bitfinex","SOLUSD",1719499520757,20.0,148.91,148.77,1.3651]
["bitfinex","SOLUSD",1719499521347,100.0,148.9,148.77,1.3651]
["bitfinex","SOLUSD",1719499521670,20.0,148.89,148.77,1.3651]
["bitfinex","SOLUSD",1719499522259,111.64005701,148.88,148.77,1.3651]
["bitfinex","SOLUSD",1719499522454,31.64005701,148.87,148.77,1.3651]
["bitfinex","SOLUSD",1719499522674,20.0,148.87,148.77,1.3651]
["bitfinex","SOLUSD",1719499523287,11.64103451,148.86,148.77,1.3651]
["bitfinex","SOLUSD",1719499523492,20.0,148.85,148.77,1.3651]
["bitfinex","SOLUSD",1719499523674,20.0,148.87,148.77,1.3651]
["bitfinex","SOLUSD",1719499524558,141.3895,148.86,148.72,1.3651]
["bitfinex","SOLUSD",1719499524783,20.0,148.85,148.72,1.3651]
["bitfinex","SOLUSD",1719499525351,100.0,148.84,148.72,1.3651]
["bitfinex","SOLUSD",1719499525583,20.0,148.83,148.72,1.3651]
["bitfinex","SOLUSD",1719499525981,100.0,148.82,148.68,1.3651]
["bitfinex","SOLUSD",1719499526648,11.0148,148.81,148.68,1.3651]
["bitfinex","SOLUSD",1719499526853,100.0,148.8,148.68,1.3651]
["bitfinex","SOLUSD",1719499527689,11.0148,148.81,148.63,1.3651]
["bitfinex","SOLUSD",1719499527690,100.0,148.77,148.63,1.3651]
["bitfinex","SOLUSD",1719499527881,45.2448,148.81,148.63,1.3651]
["bitfinex","SOLUSD",1719499527882,100.0,148.75,148.63,1.3651]
["bitfinex","SOLUSD",1719499528064,20.0,148.74,148.63,1.3651]
["bitfinex","SOLUSD",1719499528578,100.0,148.72,148.58,1.3651]
["bitfinex","SOLUSD",1719499528785,20.0,148.71,148.58,1.3651]
["bitfinex","SOLUSD",1719499529484,100.0,148.7,148.58,1.3651]
["bitfinex","SOLUSD",1719499529661,20.0,148.69,148.58,1.3651]
["bitfinex","SOLUSD",1719499530394,6.92773865,148.7,148.58,1.3651]
["bitfinex","SOLUSD",1719499530602,20.0,148.69,148.58,1.3651]
["bitfinex","SOLUSD",1719499530775,100.0,148.68,148.58,1.3651]
["bitfinex","SOLUSD",1719499530979,20.0,148.67,148.58,1.3651]
["bitfinex","SOLUSD",1719499531589,20.0,148.69,148.58,1.3651]
["bitfinex","SOLUSD",1719499532000,6.92773865,148.7,148.58,1.3651]
["bitfinex","SOLUSD",1719499532676,100.0,148.69,148.58,1.3651]
["bitfinex","SOLUSD",1719499533480,100.0,148.67,148.55,0.7994041]
["bitfinex","SOLUSD",1719499534006,100.0,148.62,148.55,0.7994041]
["bitfinex","SOLUSD",1719499534497,100.0,148.6,148.55,0.7994041]
["bitfinex","SOLUSD",1719499534805,20.0,148.59,148.55,0.7994041]
["bitfinex","SOLUSD",1719499535487,20.0,148.6,148.55,0.7994041]
["bitfinex","SOLUSD",1719499535891,20.0,148.62,148.55,0.7994041]
["bitfinex","SOLUSD",1719499536089,100.0,148.61,148.55,0.7994041]
["bitfinex","SOLUSD",1719499536287,100.0,148.58,148.55,0.7994041]
["bitfinex","SOLUSD",1719499536492,20.0,148.57,148.49,1.3651]
["bitfinex","SOLUSD",1719499536879,20.0,148.57,148.48,0.03990724]
["bitfinex","SOLUSD",1719499536880,100.0,148.55,148.48,0.03990724]
["bitfinex","SOLUSD",1719499537076,20.0,148.57,148.4,0.8358361]
["bitfinex","SOLUSD",1719499537077,100.0,148.51,148.4,0.8358361]
["bitfinex","SOLUSD",1719499537516,100.0,148.49,148.4,0.8358361]
["bitfinex","SOLUSD",1719499537683,20.0,148.48,148.4,0.8358361]
["bitfinex","SOLUSD",1719499538590,100.0,148.49,148.4,0.8358361]
["bitfinex","SOLUSD",1719499538798,20.0,148.48,148.4,0.8358361]
["bitfinex","SOLUSD",1719499539194,100.0,148.43,148.24,1.3651]
["bitfinex","SOLUSD",1719499539378,100.0,148.49,148.25,35.0658361]
["bitfinex","SOLUSD",1719499539594,100.0,148.49,148.31,6.7426]
["bitfinex","SOLUSD",1719499539794,20.0,148.48,148.29,56.3309]
["bitfinex","SOLUSD",1719499539994,5.60360271,148.53,148.37,6.7396]
["bitfinex","SOLUSD",1719499540192,100.0,148.54,148.34,6.7411]
["bitfinex","SOLUSD",1719499540396,100.0,148.52,148.34,6.7411]
["bitfinex","SOLUSD",1719499540581,6.93470926,148.52,148.36,6.7402]
["bitfinex","SOLUSD",1719499540783,6.93470926,148.52,148.38,35.5951]
["bitfinex","SOLUSD",1719499540986,100.0,148.58,148.39,20.0]
["bitfinex","SOLUSD",1719499541184,100.0,148.56,148.39,20.0]
["bitfinex","SOLUSD",1719499541406,106.9287396,148.56,148.38,35.5951]
["bitfinex","SOLUSD",1719499541628,106.9287396,148.56,148.38,1.3651]
["bitfinex","SOLUSD",1719499541789,100.0,148.54,148.38,1.3651]
["bitfinex","SOLUSD",1719499541994,106.9287396,148.56,148.38,1.3651]
["bitfinex","SOLUSD",1719499542204,6.9287396,148.56,148.38,1.3651]
["bitfinex","SOLUSD",1719499542397,6.9287396,148.56,148.38,18.2127]
["bitfinex","SOLUSD",1719499542615,20.0,148.55,148.39,26.7386]
["bitfinex","SOLUSD",1719499542887,100.0,148.58,148.39,26.7386]
["bitfinex","SOLUSD",1719499543117,6.92907358,148.54,148.39,20.0]
["bitfinex","SOLUSD",1719499543409,100.0,148.58,148.39,20.0]
["bitfinex","SOLUSD",1719499543615,6.92916146,148.56,148.39,20.0]
["bitfinex","SOLUSD",1719499543990,106.92916146,148.56,148.39,26.7389]
["bitfinex","SOLUSD",1719499544212,20.0,148.55,148.39,20.0]
["bitfinex","SOLUSD",1719499544407,20.0,148.55,148.38,24.9517]
["bitfinex","SOLUSD",1719499544615,6.92916146,148.56,148.42,6.7374]
["bitfinex","SOLUSD",1719499544792,5.50845484,148.61,148.41,34.23]
["bitfinex","SOLUSD",1719499545115,6.92101528,148.61,148.43,6.737]
["bitfinex","SOLUSD",1719499545530,6.92101528,148.61,148.42,16.8432]
["bitfinex","SOLUSD",1719499546112,6.92101528,148.61,148.4,34.23]
["bitfinex","SOLUSD",1719499546409,120.0,148.6,148.42,1.3651]
["bitfinex","SOLUSD",1719499546913,100.0,148.56,148.42,1.3651]
["bitfinex","SOLUSD",1719499547116,20.0,148.55,148.42,1.3651]
["bitfinex","SOLUSD",1719499547526,11.8637,148.58,148.42,1.3651]
["bitfinex","SOLUSD",1719499547707,26.995935,148.59,148.42,1.3651]
["bitfinex","SOLUSD",1719499548038,26.995935,148.59,148.43,16.8423]
["bitfinex","SOLUSD",1719499548331,6.9219682,148.61,148.44,6.7363]
["bitfinex","SOLUSD",1719499548709,111.8637,148.63,148.44,6.7363]
["bitfinex","SOLUSD",1719499548908,100.0,148.6,148.43,34.23]
["bitfinex","SOLUSD",1719499549155,111.8637,148.63,148.42,8.1026]
["bitfinex","SOLUSD",1719499549349,111.8637,148.63,148.42,1.3651]
["bitfinex","SOLUSD",1719499549515,111.8637,148.63,148.42,18.2082]
["bitfinex","SOLUSD",1719499549841,11.8637,148.63,148.46,6.7357]
["bitfinex","SOLUSD",1719499550140,11.8637,148.63,148.44,16.8409]
["bitfinex","SOLUSD",1719499550614,6.92089504,148.62,148.44,16.8409]
["bitfinex","SOLUSD",1719499550818,6.92089504,148.62,148.46,6.7353]
["bitfinex","SOLUSD",1719499551213,6.92089504,148.62,148.48,6.7347]
["bitfinex","SOLUSD",1719499551546,17.15606092,148.67,148.48,16.8367]
["bitfinex","SOLUSD",1719499551859,6.92044521,148.66,148.5,6.7339]
["bitfinex","SOLUSD",1719499552138,6.92044521,148.66,148.48,16.8367]
["bitfinex","SOLUSD",1719499552139,6.92044521,148.66,148.49,6.7343]
["bitfinex","SOLUSD",1719499552444,6.92044521,148.66,148.48,16.8367]
["bitfinex","SOLUSD",1719499552944,100.0,148.63,148.42,5.57463657]
["bitfinex","SOLUSD",1719499553121,100.0,148.58,148.41,41.98]
["bitfinex","SOLUSD",1719499553324,20.0,148.57,148.38,48.90048305]
["bitfinex","SOLUSD",1719499553527,20.0,148.59,148.38,71.31192665]
["bitfinex","SOLUSD",1719499553836,20.0,148.59,148.38,56.78402537]
["bitfinex","SOLUSD",1719499554021,20.0,148.59,148.42,23.581]
["bitfinex","SOLUSD",1719499554222,20.0,148.59,148.42,23.5811]
["bitfinex","SOLUSD",1719499554456,20.0,148.59,148.42,16.8435]
["bitfinex","SOLUSD",1719499554740,11.981,148.58,148.42,6.7374]
["bitfinex","SOLUSD",1719499554941,20.0,148.57,148.41,6.7377]
["bitfinex","SOLUSD",1719499555243,20.0,148.57,148.4,16.8452]
["bitfinex","SOLUSD",1719499555631,20.0,148.57,148.41,6.738]
["bitfinex","SOLUSD",1719499555832,20.0,148.57,148.4,16.8452]
["bitfinex","SOLUSD",1719499556140,20.0,148.57,148.38,14.80402537]
["bitfinex","SOLUSD",1719499556141,20.0,148.57,148.38,5.5631436]
["bitfinex","SOLUSD",1719499556446,100.0,148.56,148.35,23.5919]
["bitfinex","SOLUSD",1719499556620,20.0,148.55,148.35,16.8512]
["bitfinex","SOLUSD",1719499556822,20.0,148.55,148.34,6.92842868]
["bitfinex","SOLUSD",1719499557128,28.13593238,148.55,148.33,41.98]
["bitfinex","SOLUSD",1719499557321,18.48752303,148.55,148.36,6.7403]
["bitfinex","SOLUSD",1719499557648,18.48752303,148.55,148.37,6.7397]
["bitfinex","SOLUSD",1719499557832,18.48752303,148.55,148.36,6.7402]
["bitfinex","SOLUSD",1719499558242,18.48752303,148.55,148.37,6.7398]
["bitfinex","SOLUSD",1719499558552,41.98,148.57,148.36,16.85]
["bitfinex","SOLUSD",1719499558747,111.981,148.58,148.36,16.85]
["bitfinex","SOLUSD",1719499559047,121.62940935,148.58,148.36,16.85]
["bitfinex","SOLUSD",1719499559257,20.0,148.57,148.37,6.7394]
["bitfinex","SOLUSD",1719499559552,20.0,148.57,148.36,16.85]
["bitfinex","SOLUSD",1719499559755,20.0,148.57,148.39,6.7388]
["bitfinex","SOLUSD",1719499560045,20.0,148.57,148.36,16.85]
["bitfinex","SOLUSD",1719499560449,100.0,148.55,148.36,16.85]
["bitfinex","SOLUSD",1719499560651,20.0,148.54,148.36,23.5903]
["bitfinex","SOLUSD",1719499560960,20.0,148.54,148.36,16.85]
["bitfinex","SOLUSD",1719499561135,20.0,148.54,148.33,71.21617794]
["bitfinex","SOLUSD",1719499561343,20.0,148.54,148.33,77.95777794]
["bitfinex","SOLUSD",1719499561656,20.0,148.54,148.34,6.7409]
["bitfinex","SOLUSD",1719499561829,20.0,148.54,148.35,16.8513]
["bitfinex","SOLUSD",1719499562028,20.0,148.55,148.39,6.7387]
["bitfinex","SOLUSD",1719499562249,20.0,148.55,148.34,2.32102442]
["bitfinex","SOLUSD",1719499562250,41.98,148.5,148.34,2.32102442]
["bitfinex","SOLUSD",1719499562455,120.0,148.49,148.34,2.32102442]
["bitfinex","SOLUSD",1719499562953,28.7883,148.45,148.34,2.32102442]
["bitfinex","SOLUSD",1719499563161,20.0,148.44,148.34,2.32102442]
["bitfinex","SOLUSD",1719499564658,100.0,148.43,148.34,2.32102442]
["bitfinex","SOLUSD",1719499564828,120.0,148.42,148.34,2.32102442]
["bitfinex","SOLUSD",1719499565034,120.0,148.42,148.25,0.8358361]
["bitfinex","SOLUSD",1719499565653,120.0,148.42,148.23,6.7458]
["bitfinex","SOLUSD",1719499565851,100.0,148.39,148.2,48.9000415]
["bitfinex","SOLUSD",1719499566057,20.0,148.38,148.2,55.6476415]
["bitfinex","SOLUSD",1719499566354,11.2835,148.35,148.16,6.7491]
["bitfinex","SOLUSD",1719499566537,120.0,148.34,148.15,41.98]
["bitfinex","SOLUSD",1719499566733,20.0,148.34,148.21,6.7469]
["bitfinex","SOLUSD",1719499567044,20.0,148.34,148.21,6.7471]
["bitfinex","SOLUSD",1719499567236,20.0,148.38,148.21,6.7471]
["bitfinex","SOLUSD",1719499567438,20.0,148.38,148.22,6.7465]
["bitfinex","SOLUSD",1719499567972,33.05311812,148.69,148.41,34.15223607]
["bitfinex","SOLUSD",1719499568180,10.935,148.72,148.52,16.8322]
["bitfinex","SOLUSD",1719499568382,5.37683468,148.7,148.52,16.8322]
["bitfinex","SOLUSD",1719499568561,110.935,148.72,148.55,16.8285]
["bitfinex","SOLUSD",1719499568562,10.935,148.72,148.55,16.8285]
["bitfinex","SOLUSD",1719499568879,26.9757,148.73,148.58,16.8257]
["bitfinex","SOLUSD",1719499569381,6.91849733,148.72,148.58,23.556]
["bitfinex","SOLUSD",1719499569583,0.8358361,148.77,148.61,6.729]
["bitfinex","SOLUSD",1719499569961,6.91842284,148.74,148.61,6.729]
["bitfinex","SOLUSD",1719499570180,6.91842284,148.74,148.61,36.729]
["bitfinex","SOLUSD",1719499570485,6.91729958,148.76,148.61,36.729]
["bitfinex","SOLUSD",1719499570861,0.8358361,148.77,148.61,30.0]
["bitfinex","SOLUSD",1719499571183,6.91718776,148.75,148.61,30.0]
["bitfinex","SOLUSD",1719499571567,0.8358361,148.77,148.61,30.0]
["bitfinex","SOLUSD",1719499571879,6.91714106,148.76,148.61,30.0]
["bitfinex","SOLUSD",1719499572964,20.0,148.75,148.61,30.0]
["bitfinex","SOLUSD",1719499573279,20.0,148.75,148.61,46.8218]
["bitfinex","SOLUSD",1719499573481,0.8358361,148.77,148.67,6.726]
["bitfinex","SOLUSD",1719499573680,0.8358361,148.77,148.67,30.0]
["bitfinex","SOLUSD",1719499574060,0.8358361,148.77,148.7,6.7249]
["bitfinex","SOLUSD",1719499574279,0.8358361,148.77,148.68,16.8144]
["bitfinex","SOLUSD",1719499574453,0.8358361,148.77,148.67,30.0]
["bitfinex","SOLUSD",1719499574454,0.8358361,148.77,148.74,6.723]
["bitfinex","SOLUSD",1719499574657,0.8358361,148.77,148.74,30.0]
["bitfinex","SOLUSD",1719499574857,0.8358361,148.77,148.76,6.7222]
["bitfinex","SOLUSD",1719499575052,0.8358361,148.92,148.76,6.7222]
["bitfinex","SOLUSD",1719499575053,0.8358361,148.92,148.78,25.0]
["bitfinex","SOLUSD",1719499575278,10.7456,149.1,148.75,61.98]
["bitfinex","SOLUSD",1719499575279,41.98,149.09,148.9,23.5051]
["bitfinex","SOLUSD",1719499575494,10.7456,149.1,148.9,16.7893]
["bitfinex","SOLUSD",1719499575710,100.0,149.05,148.9,30.0]
["bitfinex","SOLUSD",1719499575993,141.98,149.04,148.82,48.6993]
["bitfinex","SOLUSD",1719499576197,100.0,149.03,148.83,26.7188]
["bitfinex","SOLUSD",1719499576504,100.0,149.03,148.82,41.98]
["bitfinex","SOLUSD",1719499576505,100.0,149.02,148.82,41.98]
["bitfinex","SOLUSD",1719499576676,141.98,149.04,148.84,30.0]
["bitfinex","SOLUSD",1719499576869,141.98,149.04,148.82,48.6994]
["bitfinex","SOLUSD",1719499577075,141.98,149.04,148.79,2.31400472]
["bitfinex","SOLUSD",1719499577076,100.0,148.99,148.81,26.913818]
["bitfinex","SOLUSD",1719499577500,100.0,148.96,148.79,2.31400472]
["bitfinex","SOLUSD",1719499577695,100.0,148.96,148.77,20.0]
["bitfinex","SOLUSD",1719499577903,20.0,148.95,148.77,20.0]
["bitfinex","SOLUSD",1719499578400,100.0,148.92,148.76,26.913818]
["bitfinex","SOLUSD",1719499578707,100.0,148.9,148.68,41.98]
["bitfinex","SOLUSD",1719499578875,20.0,148.89,148.71,6.7243]
["bitfinex","SOLUSD",1719499579076,20.0,148.89,148.68,41.98]
["bitfinex","SOLUSD",1719499579274,20.0,148.89,148.69,16.8128]
["bitfinex","SOLUSD",1719499579683,20.0,148.91,148.7,6.7244]
["bitfinex","SOLUSD",1719499579901,20.0,148.91,148.72,16.8098]
["bitfinex","SOLUSD",1719499580212,20.0,148.91,148.72,23.5334]
["bitfinex","SOLUSD",1719499580494,20.0,148.91,148.72,16.8098]
["bitfinex","SOLUSD",1719499580495,100.0,148.9,148.72,16.8098]
["bitfinex","SOLUSD",1719499580907,20.0,148.89,148.68,61.10921672]
["bitfinex","SOLUSD",1719499581396,20.0,148.89,148.69,20.0]
["bitfinex","SOLUSD",1719499581804,100.0,148.88,148.68,61.10921672]
["bitfinex","SOLUSD",1719499582003,20.0,148.89,148.68,61.10921672]
["bitfinex","SOLUSD",1719499582214,20.0,148.89,148.7,16.8113]
["bitfinex","SOLUSD",1719499582376,20.0,148.89,148.68,44.29571672]
["bitfinex","SOLUSD",1719499582700,20.0,148.89,148.68,67.83471672]
["bitfinex","SOLUSD",1719499582874,20.0,148.89,148.68,61.10931672]
["bitfinex","SOLUSD",1719499583082,11.4155,148.93,148.68,61.10931672]
["bitfinex","SOLUSD",1719499583083,5.40644493,148.92,148.77,16.8044]
["bitfinex","SOLUSD",1719499583312,100.0,148.97,148.76,41.98]
["bitfinex","SOLUSD",1719499583604,100.0,148.97,148.77,20.0]
["bitfinex","SOLUSD",1719499583809,100.0,148.97,148.78,6.7211]
["bitfinex","SOLUSD",1719499583993,5.51898815,148.98,148.79,6.7208]
["bitfinex","SOLUSD",1719499584193,100.0,148.97,148.77,43.5247]
["bitfinex","SOLUSD",1719499584397,20.0,148.96,148.78,6.7212]
["bitfinex","SOLUSD",1719499584604,20.0,148.98,148.8,16.8007]
["bitfinex","SOLUSD",1719499584916,100.0,148.97,148.78,6.7209]
["bitfinex","SOLUSD",1719499585117,100.0,148.95,148.76,41.98]
["bitfinex","SOLUSD",1719499585282,20.0,148.94,148.68,2.31571672]
["bitfinex","SOLUSD",1719499585482,20.0,148.94,148.76,16.8053]
["bitfinex","SOLUSD",1719499585715,100.0,148.92,148.72,16.8091]
["bitfinex","SOLUSD",1719499586009,100.0,148.87,148.71,6.7244]
["bitfinex","SOLUSD",1719499586193,20.0,148.86,148.72,6.7239]
["bitfinex","SOLUSD",1719499586508,20.0,148.86,148.71,16.811]
["bitfinex","SOLUSD",1719499586735,20.0,148.86,148.73,6.7234]
["bitfinex","SOLUSD",1719499586892,20.0,148.87,148.71,16.811]
["bitfinex","SOLUSD",1719499587092,20.0,148.87,148.71,23.5351]
["bitfinex","SOLUSD",1719499587304,20.0,148.87,148.71,16.811]
["bitfinex","SOLUSD",1719499587494,20.0,148.87,148.72,6.7236]
["bitfinex","SOLUSD",1719499587692,20.0,148.87,148.71,23.5354]
["bitfinex","SOLUSD",1719499588013,20.0,148.87,148.74,30.0]
["bitfinex","SOLUSD",1719499588319,100.0,148.86,148.74,30.0]
["bitfinex","SOLUSD",1719499588615,100.0,148.84,148.74,30.0]
["bitfinex","SOLUSD",1719499588787,20.0,148.83,148.66,30.0]
["bitfinex","SOLUSD",1719499589822,100.0,148.82,148.66,30.0]
["bitfinex","SOLUSD",1719499590107,100.0,148.8,148.62,16.821]
["bitfinex","SOLUSD",1719499590281,20.0,148.79,148.62,16.821]
["bitfinex","SOLUSD",1719499590509,111.5488,148.78,148.58,16.8255]
["bitfinex","SOLUSD",1719499590820,253.5,148.86,148.68,16.8139]
["bitfinex","SOLUSD",1719499590821,11.2137,148.86,148.68,16.8139]
["bitfinex","SOLUSD",1719499591019,20.0,148.85,148.68,16.8139]
["bitfinex","SOLUSD",1719499592030,100.0,148.82,148.64,6.7276]
["bitfinex","SOLUSD",1719499592237,61.98,148.85,148.65,30.0]
["bitfinex","SOLUSD",1719499592538,100.0,148.84,148.6,33.646]
["bitfinex","SOLUSD",1719499592721,100.0,148.82,148.64,16.8188]
["bitfinex","SOLUSD",1719499592920,20.0,148.81,148.64,16.8188]
["bitfinex","SOLUSD",1719499593107,20.0,148.81,148.64,23.546]
["bitfinex","SOLUSD",1719499593309,20.0,148.81,148.64,23.5463]
["bitfinex","SOLUSD",1719499593623,100.0,148.78,148.6,16.8229]
["bitfinex","SOLUSD",1719499593824,20.0,148.77,148.6,16.8229]
["bitfinex","SOLUSD",1719499594028,20.0,148.77,148.59,2.31711933]
["bitfinex","SOLUSD",1719499594219,20.0,148.77,148.62,6.7283]
["bitfinex","SOLUSD",1719499594419,20.0,148.77,148.59,9.04661933]
["bitfinex","SOLUSD",1719499594624,20.0,148.77,148.59,9.04691933]
["bitfinex","SOLUSD",1719499594822,100.0,148.76,148.59,2.31711933]
["bitfinex","SOLUSD",1719499595141,20.0,148.77,148.59,2.31711933]
["bitfinex","SOLUSD",1719499595142,11.6923,148.73,148.59,2.31711933]
["bitfinex","SOLUSD",1719499595345,20.0,148.72,148.59,2.31711933]
["bitfinex","SOLUSD",1719499596021,120.0,148.72,148.59,2.31711933]
["bitfinex","SOLUSD",1719499596219,100.0,148.7,148.59,2.31711933]
["bitfinex","SOLUSD",1719499596413,20.0,148.69,148.59,2.31711933]
["bitfinex","SOLUSD",1719499596612,120.0,148.72,148.59,2.31711933]
["bitfinex","SOLUSD",1719499597024,120.0,148.72,148.53,6.7326]
["bitfinex","SOLUSD",1719499597232,6.91966857,148.71,148.54,6.7321]
["bitfinex","SOLUSD",1719499597426,20.0,148.7,148.53,6.7326]
["bitfinex","SOLUSD",1719499597935,20.0,148.7,148.53,6.7325]
["bitfinex","SOLUSD",1719499598144,120.0,148.7,148.5,6.92229949]
["bitfinex","SOLUSD",1719499598440,20.0,148.7,148.51,16.8332]
["bitfinex","SOLUSD",1719499598646,20.0,148.7,148.53,6.7326]
["bitfinex","SOLUSD",1719499598944,20.0,148.7,148.52,6.7329]
["bitfinex","SOLUSD",1719499599532,20.0,148.7,148.53,6.7326]
["bitfinex","SOLUSD",1719499599843,120.0,148.7,148.51,16.8332]
["bitfinex","SOLUSD",1719499600244,120.0,148.7,148.51,23.5664]
["bitfinex","SOLUSD",1719499600738,120.0,148.7,148.53,6.7322]
["bitfinex","SOLUSD",1719499600945,120.0,148.7,148.52,6.7329]
["bitfinex","SOLUSD",1719499601122,120.0,148.7,148.51,16.8332]
["bitfinex","SOLUSD",1719499601322,100.0,148.68,148.49,6.9201076]
["bitfinex","SOLUSD",1719499601523,20.0,148.7,148.48,16.8368]
["bitfinex","SOLUSD",1719499601524,20.0,148.67,148.48,16.8368]
["bitfinex","SOLUSD",1719499601723,20.0,148.67,148.5,6.7339]
["bitfinex","SOLUSD",1719499602032,20.0,148.67,148.51,26.7335]
["bitfinex","SOLUSD",1719499602231,20.0,148.69,148.51,26.7335]
["bitfinex","SOLUSD",1719499602427,20.0,148.69,148.49,6.734]
["bitfinex","SOLUSD",1719499602749,20.0,148.69,148.51,16.8331]
["bitfinex","SOLUSD",1719499602930,20.0,148.69,148.52,20.0]
["bitfinex","SOLUSD",1719499603127,6.91966857,148.71,148.53,33.6626]
["bitfinex","SOLUSD",1719499603331,29.074,148.73,148.54,61.98]
["bitfinex","SOLUSD",1719499603532,29.074,148.73,148.55,6.7314]
["bitfinex","SOLUSD",1719499603747,35.98647384,148.73,148.56,26.7312]
["bitfinex","SOLUSD",1719499603927,35.98647384,148.73,148.56,6.7312]
["bitfinex","SOLUSD",1719499604244,35.98647384,148.73,148.54,78.8101]
["bitfinex","SOLUSD",1719499604245,177.96647384,148.73,148.54,20.0]
["bitfinex","SOLUSD",1719499604451,6.91247384,148.73,148.52,40.19]
["bitfinex","SOLUSD",1719499604631,11.4716,148.78,148.61,16.8217]
["bitfinex","SOLUSD",1719499604829,11.4716,148.78,148.63,16.8196]
["bitfinex","SOLUSD",1719499605339,11.4716,148.78,148.62,20.0]
["bitfinex","SOLUSD",1719499605555,11.4716,148.78,148.61,20.0]
["bitfinex","SOLUSD",1719499605756,11.4716,148.78,148.6,23.5529]
["bitfinex","SOLUSD",1719499605948,6.91240901,148.77,148.6,23.5529]
["bitfinex","SOLUSD",1719499606767,100.0,148.76,148.57,16.8265]
["bitfinex","SOLUSD",1719499606965,20.0,148.75,148.57,16.8265]
["bitfinex","SOLUSD",1719499607158,100.0,148.74,148.57,16.8265]
["bitfinex","SOLUSD",1719499607457,20.0,148.73,148.57,23.557]
["bitfinex","SOLUSD",1719499608056,20.0,148.73,148.57,16.8265]
["bitfinex","SOLUSD",1719499608373,20.0,148.73,148.56,6.7312]
["bitfinex","SOLUSD",1719499608553,28.5832,148.71,148.54,23.5618]
["bitfinex","SOLUSD",1719499608745,20.0,148.7,148.54,23.5618]
["bitfinex","SOLUSD",1719499609455,11.1843,148.69,148.54,6.7321]
["bitfinex","SOLUSD",1719499609769,20.0,148.68,148.54,6.732]
["bitfinex","SOLUSD",1719499609941,20.0,148.68,148.55,6.7317]
["bitfinex","SOLUSD",1719499610446,20.0,148.68,148.54,6.7321]
["bitfinex","SOLUSD",1719499610846,20.0,148.68,148.53,23.5634]
["bitfinex","SOLUSD",1719499611058,20.0,148.68,148.53,23.5632]
["bitfinex","SOLUSD",1719499611242,20.0,148.68,148.53,16.8309]
["bitfinex","SOLUSD",1719499611452,20.0,148.68,148.54,6.7318]
["bitfinex","SOLUSD",1719499612047,20.0,148.68,148.53,23.5634]
["bitfinex","SOLUSD",1719499612260,20.0,148.68,148.53,16.8309]
["bitfinex","SOLUSD",1719499612579,20.0,148.68,148.54,6.732]
["bitfinex","SOLUSD",1719499613281,20.0,148.68,148.55,6.7315]
["bitfinex","SOLUSD",1719499613573,20.0,148.68,148.53,16.8309]
["bitfinex","SOLUSD",1719499613765,11.1843,148.69,148.58,6.73]
["bitfinex","SOLUSD",1719499613967,11.1843,148.69,148.58,16.825]
["bitfinex","SOLUSD",1719499614368,11.1843,148.69,148.53,2.31805536]
["bitfinex","SOLUSD",1719499614574,11.1843,148.69,148.58,6.7302]
["bitfinex","SOLUSD",1719499614883,11.1843,148.69,148.57,16.8265]
["bitfinex","SOLUSD",1719499615386,11.1843,148.69,148.59,23.5541]
["bitfinex","SOLUSD",1719499615774,11.1843,148.69,148.6,6.7293]
["bitfinex","SOLUSD",1719499615975,11.1843,148.69,148.59,23.5537]
["bitfinex","SOLUSD",1719499616184,6.92622835,148.73,148.61,6.7286]
["bitfinex","SOLUSD",1719499616365,6.92622835,148.73,148.63,16.8198]
["bitfinex","SOLUSD",1719499616567,10.9124,148.76,148.63,23.5478]
["bitfinex","SOLUSD",1719499617071,10.9124,148.76,148.64,1.24616481]
["bitfinex","SOLUSD",1719499617795,10.9124,148.76,148.63,6.728]
["bitfinex","SOLUSD",1719499617966,10.9124,148.76,148.62,6.7284]
["bitfinex","SOLUSD",1719499617967,20.0,148.75,148.62,6.7284]
["bitfinex","SOLUSD",1719499618167,20.0,148.75,148.6,16.8228]
["bitfinex","SOLUSD",1719499618370,20.0,148.75,148.62,16.8208]
["bitfinex","SOLUSD",1719499618566,20.0,148.75,148.63,6.7277]
["bitfinex","SOLUSD",1719499618796,20.0,148.75,148.62,23.5493]
["bitfinex","SOLUSD",1719499619287,20.0,148.75,148.6,6.7291]
["bitfinex","SOLUSD",1719499619680,20.0,148.75,148.61,6.7289]
["bitfinex","SOLUSD",1719499619983,20.0,148.75,148.59,16.8239]
["bitfinex","SOLUSD",1719499620180,20.0,148.75,148.61,6.7288]
["bitfinex","SOLUSD",1719499620378,20.0,148.75,148.59,16.8239]
["bitfinex","SOLUSD",1719499620585,20.0,148.75,148.57,26.95475]
["bitfinex","SOLUSD",1719499620789,20.0,148.75,148.57,5.57414977]
["bitfinex","SOLUSD",1719499621000,20.0,148.75,148.56,6.7311]
["bitfinex","SOLUSD",1719499621299,20.0,148.75,148.57,50.0]
["bitfinex","SOLUSD",1719499621701,120.0,148.75,148.57,30.0]
["bitfinex","SOLUSD",1719499622293,120.0,148.75,148.55,23.5603]
["bitfinex","SOLUSD",1719499622501,120.0,148.75,148.56,56.7312]
["bitfinex","SOLUSD",1719499622867,120.0,148.75,148.56,26.7312]
["bitfinex","SOLUSD",1719499623092,120.0,148.75,148.57,6.7306]
["bitfinex","SOLUSD",1719499623291,20.0,148.75,148.57,6.7306]
["bitfinex","SOLUSD",1719499623499,20.0,148.75,148.57,23.5566]
["bitfinex","SOLUSD",1719499623677,20.0,148.75,148.58,6.7303]
["bitfinex","SOLUSD",1719499624178,120.0,148.75,148.57,23.5567]
["bitfinex","SOLUSD",1719499624507,100.0,148.73,148.55,5.3882964]
["bitfinex","SOLUSD",1719499624678,100.0,148.71,148.53,2.31805536]
["bitfinex","SOLUSD",1719499624879,20.0,148.7,148.54,6.7318]
["bitfinex","SOLUSD",1719499625493,20.0,148.7,148.53,23.5639]
["bitfinex","SOLUSD",1719499625688,20.0,148.7,148.5,26.93337486]
["bitfinex","SOLUSD",1719499625895,20.0,148.7,148.52,23.5654]
["bitfinex","SOLUSD",1719499626097,20.0,148.7,148.53,20.0]
["bitfinex","SOLUSD",1719499626289,11.2168,148.69,148.53,26.7325]
["bitfinex","SOLUSD",1719499626494,20.0,148.68,148.53,26.7325]
["bitfinex","SOLUSD",1719499626794,20.0,148.68,148.55,6.7316]
["bitfinex","SOLUSD",1719499626993,20.0,148.68,148.54,23.5619]
["bitfinex","SOLUSD",1719499627201,20.0,148.68,148.53,6.7325]
["bitfinex","SOLUSD",1719499628081,28.984,148.67,148.51,30.0]
["bitfinex","SOLUSD",1719499628285,20.0,148.66,148.52,1.34586905]
["bitfinex","SOLUSD",1719499628705,20.0,148.66,148.52,8.07886905]
["bitfinex","SOLUSD",1719499629185,28.984,148.67,148.54,6.7318]
["bitfinex","SOLUSD",1719499629388,20.0,148.66,148.52,23.5648]
["bitfinex","SOLUSD",1719499629594,20.0,148.66,148.52,16.8322]
["bitfinex","SOLUSD",1719499629900,20.0,148.66,148.5,5.5576586]
["bitfinex","SOLUSD",1719499629901,26.92988439,148.66,148.54,16.8302]
["bitfinex","SOLUSD",1719499630786,26.92988439,148.66,148.54,23.5623]
["bitfinex","SOLUSD",1719499630984,26.92988439,148.66,148.54,16.8302]
["bitfinex","SOLUSD",1719499631190,26.92988439,148.66,148.55,1.20650132]
["bitfinex","SOLUSD",1719499631397,26.92988439,148.66,148.52,6.7329]
["bitfinex","SOLUSD",1719499631580,26.92988439,148.66,148.51,16.8334]
["bitfinex","SOLUSD",1719499631789,26.92988439,148.66,148.53,6.7325]
["bitfinex","SOLUSD",1719499632388,26.92988439,148.66,148.52,26.7329]
["bitfinex","SOLUSD",1719499632588,26.92988439,148.66,148.53,6.7326]
["bitfinex","SOLUSD",1719499633375,26.92988439,148.66,148.54,6.732]
["bitfinex","SOLUSD",1719499634303,26.92988439,148.66,148.53,23.5636]
["bitfinex","SOLUSD",1719499634603,20.0,148.66,148.53,16.8311]
["bitfinex","SOLUSD",1719499634996,20.0,148.66,148.54,6.7319]
["bitfinex","SOLUSD",1719499635192,20.0,148.66,148.54,6.732]
["bitfinex","SOLUSD",1719499635391,20.0,148.66,148.55,6.7317]
["bitfinex","SOLUSD",1719499635599,20.0,148.66,148.53,23.5634]
["bitfinex","SOLUSD",1719499635795,20.0,148.66,148.53,16.8311]
["bitfinex","SOLUSD",1719499636121,20.0,148.66,148.5,29.1253586]
["bitfinex","SOLUSD",1719499636297,20.0,148.66,148.52,16.8326]
["bitfinex","SOLUSD",1719499636809,20.0,148.66,148.52,6.7328]
["bitfinex","SOLUSD",1719499637234,20.0,148.66,148.51,43.5669]
["bitfinex","SOLUSD",1719499637416,20.0,148.66,148.51,36.8336]
["bitfinex","SOLUSD",1719499637608,20.0,148.66,148.53,6.7323]
["bitfinex","SOLUSD",1719499637792,20.0,148.66,148.52,6.7327]
["bitfinex","SOLUSD",1719499637793,11.5773,148.65,148.52,6.7327]
["bitfinex","SOLUSD",1719499638111,20.0,148.64,148.52,6.7327]
["bitfinex","SOLUSD",1719499638418,20.0,148.64,148.52,6.7329]
["bitfinex","SOLUSD",1719499639303,20.0,148.64,148.53,6.7326]
["bitfinex","SOLUSD",1719499640425,20.0,148.64,148.52,6.7328]
["bitfinex","SOLUSD",1719499640903,28.1377,148.63,148.51,7.0484102]
["bitfinex","SOLUSD",1719499641103,20.0,148.62,148.51,7.0484102]
["bitfinex","SOLUSD",1719499641424,20.0,148.62,148.51,0.3152102]
["bitfinex","SOLUSD",1719499643438,20.0,148.62,148.52,6.733]
["bitfinex","SOLUSD",1719499643923,11.5929,148.61,148.51,0.3152102]
["bitfinex","SOLUSD",1719499645012,20.0,148.6,148.51,0.3152102]
["bitfinex","SOLUSD",1719499645527,11.5929,148.61,148.51,7.0483102]
["bitfinex","SOLUSD",1719499646119,11.5929,148.61,148.51,0.3152102]
["bitfinex","SOLUSD",1719499646335,11.5929,148.61,148.51,7.0486102]
["bitfinex","SOLUSD",1719499647131,11.5929,148.61,148.51,0.3152102]
["bitfinex","SOLUSD",1719499648203,11.5929,148.61,148.51,23.8817102]
["bitfinex","SOLUSD",1719499648419,11.5929,148.61,148.51,0.3152102]
["bitfinex","SOLUSD",1719499648935,11.5929,148.61,148.51,7.0484102]
["bitfinex","SOLUSD",1719499649420,11.5929,148.61,148.52,6.7328]
["bitfinex","SOLUSD",1719499649724,11.5929,148.61,148.52,16.8322]
["bitfinex","SOLUSD",1719499649914,11.5929,148.61,148.52,33.6644]
["bitfinex","SOLUSD",1719499650109,28.1377,148.63,148.57,6.7307]
["bitfinex","SOLUSD",1719499650327,28.1377,148.63,148.53,34.32]
["bitfinex","SOLUSD",1719499650526,28.1377,148.63,148.54,59.0497993]
["bitfinex","SOLUSD",1719499650724,28.1377,148.63,148.54,52.3178993]
["bitfinex","SOLUSD",1719499650907,28.1377,148.63,148.54,46.83]
["bitfinex","SOLUSD",1719499651104,28.1377,148.63,148.54,53.5618]
["bitfinex","SOLUSD",1719499651596,28.1377,148.63,148.54,23.5621]
["bitfinex","SOLUSD",1719499651816,28.1377,148.63,148.54,16.83]
["bitfinex","SOLUSD",1719499652017,28.1377,148.63,148.54,23.5618]
["bitfinex","SOLUSD",1719499652216,28.1377,148.63,148.54,16.83]
["bitfinex","SOLUSD",1719499652427,28.1377,148.63,148.51,17.1481102]
["bitfinex","SOLUSD",1719499652633,28.1377,148.63,148.53,6.7323]
["bitfinex","SOLUSD",1719499652802,28.1377,148.63,148.53,7.0475102]
["bitfinex","SOLUSD",1719499653227,28.1377,148.63,148.53,0.3152102]
["bitfinex","SOLUSD",1719499653435,28.1377,148.63,148.55,6.7316]
["bitfinex","SOLUSD",1719499653605,28.1377,148.63,148.53,37.1462102]
["bitfinex","SOLUSD",1719499654128,28.1377,148.63,148.55,6.7316]
["bitfinex","SOLUSD",1719499654299,28.1377,148.63,148.53,37.1462102]
["bitfinex","SOLUSD",1719499654713,28.1377,148.63,148.54,6.7321]
["bitfinex","SOLUSD",1719499654916,28.1377,148.63,148.55,6.7315]
["bitfinex","SOLUSD",1719499656915,20.0,148.62,148.53,0.3152102]
["bitfinex","SOLUSD",1719499660015,20.0,148.62,148.53,17.1463102]
["bitfinex","SOLUSD",1719499660205,20.0,148.62,148.53,23.8788102]
["bitfinex","SOLUSD",1719499660408,20.0,148.62,148.53,0.3152102]
["bitfinex","SOLUSD",1719499661510,20.0,148.62,148.53,7.0478102]
["bitfinex","SOLUSD",1719499662111,20.0,148.62,148.53,0.3152102]
["bitfinex","SOLUSD",1719499662313,20.0,148.62,148.53,0.78163874]
["bitfinex","SOLUSD",1719499662522,20.0,148.62,148.53,0.3152102]
["bitfinex","SOLUSD",1719499662730,20.0,148.62,148.53,1.32161097]
["bitfinex","SOLUSD",1719499664638,28.1377,148.63,148.53,17.1464102]
["bitfinex","SOLUSD",1719499664839,28.1377,148.63,148.54,6.732]
["bitfinex","SOLUSD",1719499665009,28.1377,148.63,148.55,6.7317]
["bitfinex","SOLUSD",1719499666557,28.1377,148.63,148.55,16.8292]
["bitfinex","SOLUSD",1719499666730,28.1377,148.63,148.53,0.3152102]
["bitfinex","SOLUSD",1719499666932,28.1377,148.63,148.58,6.73]
["bitfinex","SOLUSD",1719499667248,28.1377,148.63,148.57,16.8261]
["bitfinex","SOLUSD",1719499667249,28.1377,148.63,148.57,23.5568]
["bitfinex","SOLUSD",1719499667949,11.4421,148.66,148.59,6.7297]
["bitfinex","SOLUSD",1719499668159,11.4421,148.66,148.6,6.7293]
["bitfinex","SOLUSD",1719499668447,11.4421,148.66,148.59,23.5542]
["bitfinex","SOLUSD",1719499668826,11.4421,148.66,148.57,0.3152102]
["bitfinex","SOLUSD",1719499670155,11.4421,148.66,148.57,7.0459102]
["bitfinex","SOLUSD",1719499670323,11.4421,148.66,148.57,0.3152102]
["bitfinex","SOLUSD",1719499670528,11.4421,148.66,148.57,7.0460102]
["bitfinex","SOLUSD",1719499670728,11.4421,148.66,148.57,0.3152102]
["bitfinex","SOLUSD",1719499672229,11.4421,148.66,148.57,7.0459102]
["bitfinex","SOLUSD",1719499672552,11.4421,148.66,148.57,0.3152102]
["bitfinex","SOLUSD",1719499675743,20.0,148.65,148.57,0.3152102]
["bitfinex","SOLUSD",1719499676455,28.3444,148.64,148.57,0.3152102]
["bitfinex","SOLUSD",1719499676757,20.0,148.63,148.57,0.3152102]
["bitfinex","SOLUSD",1719499680775,20.0,148.63,148.49,44.7152188]
["bitfinex","SOLUSD",1719499680976,20.0,148.63,148.51,47.3334]
["bitfinex","SOLUSD",1719499681148,20.0,148.63,148.52,6.7329]
["bitfinex","SOLUSD",1719499681468,20.0,148.63,148.51,54.0667]
["bitfinex","SOLUSD",1719499681665,11.632,148.62,148.51,23.5667]
["bitfinex","SOLUSD",1719499681973,20.0,148.61,148.51,23.5667]
["bitfinex","SOLUSD",1719499682274,28.1258,148.6,148.52,6.7329]
["bitfinex","SOLUSD",1719499682977,28.1258,148.6,148.51,37.2333]
["bitfinex","SOLUSD",1719499683484,28.1258,148.6,148.52,16.8323]
["bitfinex","SOLUSD",1719499683657,28.1258,148.6,148.53,6.7323]
["bitfinex","SOLUSD",1719499684154,28.1258,148.6,148.53,6.7325]
["bitfinex","SOLUSD",1719499684381,28.1258,148.6,148.52,16.8323]
["bitfinex","SOLUSD",1719499684578,28.1258,148.6,148.52,23.565]
["bitfinex","SOLUSD",1719499685000,28.1258,148.6,148.52,16.8323]
["bitfinex","SOLUSD",1719499685191,28.1258,148.6,148.5,6.7336]
["bitfinex","SOLUSD",1719499685389,28.1258,148.6,148.49,60.30224284]
["bitfinex","SOLUSD",1719499685804,28.1258,148.6,148.5,6.7338]
["bitfinex","SOLUSD",1719499686093,11.4784,148.59,148.49,23.06794284]
["bitfinex","SOLUSD",1719499686298,20.0,148.58,148.49,6.23244284]
["bitfinex","SOLUSD",1719499688594,11.4784,148.59,148.5,1.23059714]
["bitfinex","SOLUSD",1719499689090,11.4784,148.59,148.5,7.96459714]
["bitfinex","SOLUSD",1719499689391,11.4784,148.59,148.5,1.23059714]
["bitfinex","SOLUSD",1719499689996,11.4784,148.59,148.49,6.23244284]
["bitfinex","SOLUSD",1719499690217,11.4784,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1719499690375,11.1773,148.64,148.5,22.55852365]
["bitfinex","SOLUSD",1719499690573,11.1773,148.64,148.52,34.34]
["bitfinex","SOLUSD",1719499690774,11.1773,148.64,148.53,26.74]
["bitfinex","SOLUSD",1719499690974,11.1773,148.64,148.56,23.5586]
["bitfinex","SOLUSD",1719499691195,11.1773,148.64,148.51,12.44160141]
["bitfinex","SOLUSD",1719499691393,11.1773,148.64,148.52,30.0]
["bitfinex","SOLUSD",1719499691575,11.1773,148.64,148.51,2.31836753]
["bitfinex","SOLUSD",1719499692485,20.0,148.63,148.51,2.31836753]
["bitfinex","SOLUSD",1719499692796,20.0,148.63,148.51,9.05176753]
["bitfinex","SOLUSD",1719499692987,20.0,148.63,148.52,1.34438538]
["bitfinex","SOLUSD",1719499693380,20.0,148.63,148.54,6.7321]
["bitfinex","SOLUSD",1719499693583,20.0,148.63,148.55,1.34411387]
["bitfinex","SOLUSD",1719499694092,11.1773,148.64,148.54,6.7318]
["bitfinex","SOLUSD",1719499694478,11.1773,148.64,148.54,6.732]
["bitfinex","SOLUSD",1719499694875,11.1773,148.64,148.55,6.7317]
["bitfinex","SOLUSD",1719499695088,11.1773,148.64,148.53,16.8312]
["bitfinex","SOLUSD",1719499695292,11.1773,148.64,148.54,6.732]
["bitfinex","SOLUSD",1719499695630,11.1773,148.64,148.52,6.7327]
["bitfinex","SOLUSD",1719499695804,20.0,148.63,148.51,9.05176753]
["bitfinex","SOLUSD",1719499696109,20.0,148.63,148.51,2.31836753]
["bitfinex","SOLUSD",1719499696287,20.0,148.63,148.52,1.34607326]
["bitfinex","SOLUSD",1719499696596,20.0,148.63,148.51,2.31836753]
["bitfinex","SOLUSD",1719499696988,20.0,148.63,148.52,1.34438572]
["bitfinex","SOLUSD",1719499697295,20.0,148.63,148.51,2.31836753]
["bitfinex","SOLUSD",1719499697491,20.0,148.63,148.52,0.69082455]
["bitfinex","SOLUSD",1719499697695,20.0,148.63,148.51,2.31836753]
["bitfinex","SOLUSD",1719499698276,20.0,148.63,148.51,9.05166753]
["bitfinex","SOLUSD",1719499698483,20.0,148.63,148.52,1.34604358]
["bitfinex","SOLUSD",1719499699084,20.0,148.63,148.52,6.733]
["bitfinex","SOLUSD",1719499699495,20.0,148.63,148.53,6.7326]
["bitfinex","SOLUSD",1719499699898,20.0,148.63,148.52,23.5654]
["bitfinex","SOLUSD",1719499700104,20.0,148.63,148.53,6.7325]
["bitfinex","SOLUSD",1719499700702,11.1773,148.64,148.54,1.34583009]
["bitfinex","SOLUSD",1719499701005,11.1773,148.64,148.54,23.5619]
["bitfinex","SOLUSD",1719499701981,11.1773,148.64,148.51,2.31836753]
["bitfinex","SOLUSD",1719499701982,11.1773,148.64,148.53,6.7325]
["bitfinex","SOLUSD",1719499702194,11.1773,148.64,148.51,25.88486753]
["bitfinex","SOLUSD",1719499702388,11.1773,148.64,148.51,19.15146753]
["bitfinex","SOLUSD",1719499702389,20.0,148.63,148.51,19.15146753]
["bitfinex","SOLUSD",1719499703131,20.0,148.63,148.51,25.88486753]
["bitfinex","SOLUSD",1719499703522,20.0,148.63,148.51,25.88496753]
["bitfinex","SOLUSD",1719499705205,20.0,148.63,148.51,19.15146753]
["bitfinex","SOLUSD",1719499705407,20.0,148.63,148.51,25.88496753]
["bitfinex","SOLUSD",1719499705594,20.0,148.63,148.51,19.15146753]
["bitfinex","SOLUSD",1719499705908,20.0,148.63,148.51,2.31836753]
["bitfinex","SOLUSD",1719499706117,40.5731,148.62,148.51,2.31836753]
["bitfinex","SOLUSD",1719499706307,20.0,148.61,148.5,16.8348]
["bitfinex","SOLUSD",1719499706615,20.0,148.61,148.5,23.5687]
["bitfinex","SOLUSD",1719499707813,20.0,148.61,148.51,1.31363424]
["bitfinex","SOLUSD",1719499708321,20.0,148.61,148.51,8.04673424]
["bitfinex","SOLUSD",1719499708502,20.0,148.61,148.52,1.31392475]
["bitfinex","SOLUSD",1719499710696,20.0,148.61,148.5,1.31392475]
["bitfinex","SOLUSD",1719499711423,11.4846,148.6,148.49,6.23244284]
["bitfinex","SOLUSD",1719499711712,20.0,148.59,148.49,6.23244284]
["bitfinex","SOLUSD",1719499713115,20.0,148.59,148.49,23.06834284]
["bitfinex","SOLUSD",1719499713415,20.0,148.59,148.5,6.7335]
["bitfinex","SOLUSD",1719499713621,20.0,148.59,148.5,6.74]
["bitfinex","SOLUSD",1719499714409,20.0,148.59,148.51,1.2545898]
["bitfinex","SOLUSD",1719499714929,0.5,148.58,148.5,6.74]
["bitfinex","SOLUSD",1719499715101,28.7255,148.57,148.49,23.06834284]
["bitfinex","SOLUSD",1719499716030,28.7255,148.57,148.49,29.80274284]
["bitfinex","SOLUSD",1719499717419,28.7255,148.57,148.49,23.06834284]
["bitfinex","SOLUSD",1719499718163,28.7255,148.57,148.49,29.80244284]
["bitfinex","SOLUSD",1719499718495,11.8505,148.56,148.49,23.06834284]
["bitfinex","SOLUSD",1719499718697,11.8505,148.56,148.49,29.80264284]
["bitfinex","SOLUSD",1719499720108,12.3505,148.56,148.45,17.14437823]
["bitfinex","SOLUSD",1719499720431,12.3505,148.56,148.46,2.31914834]
["bitfinex","SOLUSD",1719499720998,12.3505,148.56,148.49,16.8359]
["bitfinex","SOLUSD",1719499721419,11.8505,148.56,148.51,16.8333]
["bitfinex","SOLUSD",1719499721619,11.8505,148.56,148.51,23.5733]
["bitfinex","SOLUSD",1719499722039,11.8505,148.56,148.51,6.74]
["bitfinex","SOLUSD",1719499722333,11.8505,148.56,148.49,6.7343]
["bitfinex","SOLUSD",1719499722502,11.8505,148.56,148.48,54.0912]
["bitfinex","SOLUSD",1719499722705,11.8505,148.56,148.48,23.5712]
["bitfinex","SOLUSD",1719499722905,11.8505,148.56,148.49,6.7344]
["bitfinex","SOLUSD",1719499725406,11.8505,148.56,148.5,6.7338]
["bitfinex","SOLUSD",1719499726136,11.8505,148.56,148.49,6.7343]
["bitfinex","SOLUSD",1719499727435,11.8505,148.56,148.5,6.7339]
["bitfinex","SOLUSD",1719499728207,11.8505,148.56,148.48,16.8365]
["bitfinex","SOLUSD",1719499728428,11.8505,148.56,148.48,23.571]
["bitfinex","SOLUSD",1719499728626,11.8505,148.56,148.48,23.5713]
["bitfinex","SOLUSD",1719499729035,11.8505,148.56,148.49,6.7343]
["bitfinex","SOLUSD",1719499729440,11.8505,148.56,148.48,23.5712]
["bitfinex","SOLUSD",1719499729640,11.8505,148.56,148.48,16.8365]
["bitfinex","SOLUSD",1719499730043,11.8505,148.56,148.5,6.7338]
["bitfinex","SOLUSD",1719499730344,20.0,148.55,148.46,2.31914834]
["bitfinex","SOLUSD",1719499730712,11.8505,148.56,148.48,6.7348]
["bitfinex","SOLUSD",1719499731040,11.8505,148.56,148.48,30.52]
["bitfinex","SOLUSD",1719499731250,11.8505,148.56,148.51,30.52]
["bitfinex","SOLUSD",1719499731424,11.8505,148.56,148.51,6.7331]
["bitfinex","SOLUSD",1719499731624,11.8505,148.56,148.5,16.8341]
["bitfinex","SOLUSD",1719499732028,11.8505,148.56,148.49,9.05297979]
["bitfinex","SOLUSD",1719499732233,11.8505,148.56,148.49,2.31867979]
["bitfinex","SOLUSD",1719499732923,11.8505,148.56,148.49,9.05297979]
["bitfinex","SOLUSD",1719499733437,11.8505,148.56,148.5,6.74]
["bitfinex","SOLUSD",1719499733644,10.7873,148.6,148.5,6.74]
["bitfinex","SOLUSD",1719499733827,32.51496245,148.63,148.56,30.52]
["bitfinex","SOLUSD",1719499734032,25.5035,148.63,148.57,16.8268]
["bitfinex","SOLUSD",1719499734338,25.5035,148.63,148.56,30.52]
["bitfinex","SOLUSD",1719499734521,25.5035,148.63,148.54,47.3495]
["bitfinex","SOLUSD",1719499734721,25.5035,148.63,148.55,26.7315]
["bitfinex","SOLUSD",1719499735042,10.7873,148.64,148.55,40.24]
["bitfinex","SOLUSD",1719499735217,10.7873,148.64,148.61,54.0704]
["bitfinex","SOLUSD",1719499735412,25.6456,148.67,148.61,47.3418]
["bitfinex","SOLUSD",1719499735631,25.6456,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1719499735920,25.6456,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1719499736119,25.6456,148.67,148.61,47.3418]
["bitfinex","SOLUSD",1719499736734,25.6456,148.67,148.59,6.7298]
["bitfinex","SOLUSD",1719499737142,25.6456,148.67,148.6,6.7293]
["bitfinex","SOLUSD",1719499737348,25.6456,148.67,148.6,16.8229]
["bitfinex","SOLUSD",1719499738438,11.11,148.66,148.6,16.8229]
["bitfinex","SOLUSD",1719499738638,0.5,148.65,148.55,26.7316]
["bitfinex","SOLUSD",1719499738848,0.5,148.65,148.55,20.0]
["bitfinex","SOLUSD",1719499739048,6.7295,148.6,148.51,7.74947917]
["bitfinex","SOLUSD",1719499739248,11.8776,148.63,148.51,19.15156753]
["bitfinex","SOLUSD",1719499739450,34.2872,148.6,148.51,25.88496753]
["bitfinex","SOLUSD",1719499739641,27.5577,148.6,148.51,19.15156753]
["bitfinex","SOLUSD",1719499739846,27.5577,148.6,148.52,6.7327]
["bitfinex","SOLUSD",1719499740047,27.5577,148.6,148.53,6.7326]
["bitfinex","SOLUSD",1719499740244,27.5577,148.6,148.52,6.733]
["bitfinex","SOLUSD",1719499740653,27.5577,148.6,148.53,6.7325]
["bitfinex","SOLUSD",1719499740959,0.5,148.59,148.51,2.31836753]
["bitfinex","SOLUSD",1719499741169,7.23,148.59,148.51,2.31836753]
["bitfinex","SOLUSD",1719499741867,11.027,148.57,148.51,2.31836753]
["bitfinex","SOLUSD",1719499742048,11.527,148.57,148.51,2.31836753]
["bitfinex","SOLUSD",1719499742246,11.027,148.57,148.49,12.1827435]
["bitfinex","SOLUSD",1719499742449,11.027,148.57,148.5,6.7338]
["bitfinex","SOLUSD",1719499742777,11.027,148.57,148.49,6.7341]
["bitfinex","SOLUSD",1719499742938,11.027,148.57,148.5,6.7339]
["bitfinex","SOLUSD",1719499743573,11.027,148.57,148.49,6.7344]
["bitfinex","SOLUSD",1719499743866,11.027,148.57,148.51,6.7332]
["bitfinex","SOLUSD",1719499744048,11.027,148.57,148.5,16.8344]
["bitfinex","SOLUSD",1719499744443,11.027,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1719499744648,11.027,148.57,148.5,16.8344]
["bitfinex","SOLUSD",1719499746149,11.027,148.57,148.48,6.7348]
["bitfinex","SOLUSD",1719499746669,11.027,148.57,148.48,9.05363595]
["bitfinex","SOLUSD",1719499746880,7.2314,148.56,148.48,2.31883595]
["bitfinex","SOLUSD",1719499747056,6.7317,148.55,148.48,2.31883595]
["bitfinex","SOLUSD",1719499747254,0.5,148.54,148.48,2.31883595]
["bitfinex","SOLUSD",1719499747443,11.2436,148.53,148.42,10.09833751]
["bitfinex","SOLUSD",1719499747643,11.2436,148.53,148.4,16.8453]
["bitfinex","SOLUSD",1719499747644,27.1703,148.51,148.4,16.8453]
["bitfinex","SOLUSD",1719499747845,20.5,148.5,148.4,23.5838]
["bitfinex","SOLUSD",1719499748044,11.2436,148.49,148.38,6.739]
["bitfinex","SOLUSD",1719499748270,11.2436,148.49,148.39,16.8469]
["bitfinex","SOLUSD",1719499748584,11.7436,148.49,148.4,6.7381]
["bitfinex","SOLUSD",1719499748748,0.5,148.48,148.4,6.7385]
["bitfinex","SOLUSD",1719499748949,0.5,148.48,148.39,23.5857]
["bitfinex","SOLUSD",1719499749468,0.5,148.48,148.4,6.7385]
["bitfinex","SOLUSD",1719499749976,0.5,148.48,148.39,16.8469]
["bitfinex","SOLUSD",1719499750351,20.5,148.48,148.36,16.8502]
["bitfinex","SOLUSD",1719499750553,20.5,148.48,148.37,6.7398]
["bitfinex","SOLUSD",1719499750961,26.5972,148.47,148.36,29.13176375]
["bitfinex","SOLUSD",1719499751151,26.5972,148.47,148.35,34.29]
["bitfinex","SOLUSD",1719499751152,20.5,148.46,148.35,34.29]
["bitfinex","SOLUSD",1719499751355,10.1418,148.44,148.35,41.0307]
["bitfinex","SOLUSD",1719499751554,10.1418,148.44,148.36,6.7403]
["bitfinex","SOLUSD",1719499751969,10.1418,148.44,148.35,56.68484582]
["bitfinex","SOLUSD",1719499752179,26.1062,148.42,148.34,0.8440656]
["bitfinex","SOLUSD",1719499752366,10.8542,148.4,148.34,0.8440656]
["bitfinex","SOLUSD",1719499753686,11.3542,148.4,148.34,0.8440656]
["bitfinex","SOLUSD",1719499754268,0.5,148.39,148.34,0.8440656]
["bitfinex","SOLUSD",1719499754546,10.8542,148.4,148.34,0.8440656]
["bitfinex","SOLUSD",1719499755368,0.5,148.39,148.34,0.8440656]
["bitfinex","SOLUSD",1719499756677,11.3542,148.4,148.34,0.8440656]
["bitfinex","SOLUSD",1719499757762,0.5,148.39,148.34,0.8440656]
["bitfinex","SOLUSD",1719499759886,0.5,148.39,148.31,16.8562]
["bitfinex","SOLUSD",1719499759887,20.5,148.39,148.31,16.8562]
["bitfinex","SOLUSD",1719499760178,20.5,148.39,148.3,12.06902997]
["bitfinex","SOLUSD",1719499760379,10.9262,148.37,148.25,16.8626]
["bitfinex","SOLUSD",1719499760586,20.5,148.36,148.25,23.6077]
["bitfinex","SOLUSD",1719499760784,20.0,148.36,148.27,16.8606]
["bitfinex","SOLUSD",1719499761279,10.9262,148.37,148.31,6.7426]
["bitfinex","SOLUSD",1719499761577,10.9262,148.37,148.3,6.7429]
["bitfinex","SOLUSD",1719499761758,10.9262,148.37,148.29,16.8577]
["bitfinex","SOLUSD",1719499761759,10.9262,148.37,148.29,23.601]
["bitfinex","SOLUSD",1719499762469,11.4262,148.37,148.29,16.8577]
["bitfinex","SOLUSD",1719499762875,11.4262,148.37,148.26,16.8614]
["bitfinex","SOLUSD",1719499763085,11.4262,148.37,148.26,23.606]
["bitfinex","SOLUSD",1719499763258,11.4262,148.37,148.26,6.7448]
["bitfinex","SOLUSD",1719499763459,20.0,148.36,148.27,16.8601]
["bitfinex","SOLUSD",1719499763759,20.0,148.36,148.28,6.7436]
["bitfinex","SOLUSD",1719499763974,20.0,148.36,148.29,6.7434]
["bitfinex","SOLUSD",1719499764172,0.5,148.35,148.27,16.8601]
["bitfinex","SOLUSD",1719499764373,0.5,148.35,148.21,74.7767]
["bitfinex","SOLUSD",1719499764576,0.5,148.35,148.27,6.7441]
["bitfinex","SOLUSD",1719499764781,0.5,148.35,148.23,16.865]
["bitfinex","SOLUSD",1719499765089,29.0543,148.34,148.22,20.0]
["bitfinex","SOLUSD",1719499765256,20.5,148.33,148.23,6.7458]
["bitfinex","SOLUSD",1719499765461,0.5,148.32,148.23,6.7458]
["bitfinex","SOLUSD",1719499765975,0.5,148.32,148.22,16.866]
["bitfinex","SOLUSD",1719499766180,0.5,148.32,148.22,23.6126]
["bitfinex","SOLUSD",1719499766488,0.5,148.32,148.19,19.3440656]
["bitfinex","SOLUSD",1719499766489,27.3446,148.31,148.19,19.3440656]
["bitfinex","SOLUSD",1719499766690,0.5,148.3,148.19,19.3440656]
["bitfinex","SOLUSD",1719499766991,20.5,148.3,148.19,19.3440656]
["bitfinex","SOLUSD",1719499767284,28.0371,148.28,148.14,16.8751]
["bitfinex","SOLUSD",1719499767468,0.5,148.27,148.15,6.7498]
["bitfinex","SOLUSD",1719499767666,20.5,148.27,148.16,6.7493]
["bitfinex","SOLUSD",1719499767866,0.5,148.26,148.16,6.7493]
["bitfinex","SOLUSD",1719499768792,0.5,148.26,148.15,6.7498]
["bitfinex","SOLUSD",1719499768964,0.5,148.26,148.16,6.7494]
["bitfinex","SOLUSD",1719499769288,0.5,148.26,148.15,6.7498]
["bitfinex","SOLUSD",1719499769486,27.7275,148.23,148.1,33.7598]
["bitfinex","SOLUSD",1719499769666,0.5,148.22,148.14,6.7502]
["bitfinex","SOLUSD",1719499769863,27.7275,148.23,148.12,34.29]
["bitfinex","SOLUSD",1719499770090,27.7275,148.23,148.19,6.748]
["bitfinex","SOLUSD",1719499770387,27.7275,148.23,148.17,16.8717]
["bitfinex","SOLUSD",1719499770587,27.7275,148.23,148.17,23.6203]
["bitfinex","SOLUSD",1719499770897,27.7275,148.23,148.18,6.7482]
["bitfinex","SOLUSD",1719499771094,27.7275,148.23,148.19,6.748]
["bitfinex","SOLUSD",1719499771393,27.7275,148.23,148.17,16.8717]
["bitfinex","SOLUSD",1719499771681,27.7275,148.23,148.19,6.748]
["bitfinex","SOLUSD",1719499772063,27.7275,148.23,148.17,16.8717]
["bitfinex","SOLUSD",1719499772367,27.7275,148.23,148.16,6.7493]
["bitfinex","SOLUSD",1719499772568,27.7275,148.23,148.1,39.14513861]
["bitfinex","SOLUSD",1719499772764,27.7275,148.23,148.16,23.6223]
["bitfinex","SOLUSD",1719499773164,0.5,148.22,148.1,12.41475524]
["bitfinex","SOLUSD",1719499773365,20.5,148.22,148.1,5.38533861]
["bitfinex","SOLUSD",1719499773590,0.5,148.22,148.06,34.29]
["bitfinex","SOLUSD",1719499773882,20.5,148.22,148.09,7.03037371]
["bitfinex","SOLUSD",1719499774103,20.5,148.22,148.04,33.99019145]
["bitfinex","SOLUSD",1719499774295,20.5,148.22,148.12,6.7512]
["bitfinex","SOLUSD",1719499774461,27.7275,148.23,148.14,16.8751]
["bitfinex","SOLUSD",1719499774663,27.7275,148.23,148.16,6.7491]
["bitfinex","SOLUSD",1719499774862,27.7275,148.23,148.17,6.7489]
["bitfinex","SOLUSD",1719499775288,27.7275,148.23,148.16,16.8731]
["bitfinex","SOLUSD",1719499775464,0.5,148.22,148.15,2.32400109]
["bitfinex","SOLUSD",1719499775664,20.5,148.22,148.1,16.8801]
["bitfinex","SOLUSD",1719499776369,0.5,148.22,148.12,16.8771]
["bitfinex","SOLUSD",1719499776570,0.5,148.22,148.13,2.32431487]
["bitfinex","SOLUSD",1719499776786,0.5,148.22,148.15,6.7495]
["bitfinex","SOLUSD",1719499777163,0.5,148.22,148.13,2.32431487]
["bitfinex","SOLUSD",1719499777362,0.5,148.22,148.14,6.7503]
["bitfinex","SOLUSD",1719499777562,0.5,148.22,148.13,19.20061487]
["bitfinex","SOLUSD",1719499777863,0.5,148.22,148.13,2.32431487]
["bitfinex","SOLUSD",1719499778065,0.5,148.22,148.11,6.7516]
["bitfinex","SOLUSD",1719499778270,0.5,148.22,148.12,6.7512]
["bitfinex","SOLUSD",1719499778473,20.5,148.22,148.12,16.8774]
["bitfinex","SOLUSD",1719499778661,0.5,148.22,148.12,16.8774]
["bitfinex","SOLUSD",1719499778879,0.5,148.22,148.14,6.75]
["bitfinex","SOLUSD",1719499779074,0.5,148.22,148.15,6.7498]
["bitfinex","SOLUSD",1719499779386,0.5,148.22,148.11,16.8787]
["bitfinex","SOLUSD",1719499779683,0.5,148.22,148.13,6.7507]
["bitfinex","SOLUSD",1719499779884,0.5,148.22,148.11,25.95472873]
["bitfinex","SOLUSD",1719499780280,20.5,148.22,148.11,2.32462873]
["bitfinex","SOLUSD",1719499780600,20.5,148.22,148.04,24.80255141]
["bitfinex","SOLUSD",1719499780601,7.2892,148.21,148.04,24.80255141]
["bitfinex","SOLUSD",1719499780774,18.5027,148.2,148.04,24.80255141]
["bitfinex","SOLUSD",1719499780977,18.5027,148.2,148.04,17.77039145]
["bitfinex","SOLUSD",1719499780978,27.3322,148.19,148.04,17.77039145]
["bitfinex","SOLUSD",1719499781288,27.3322,148.19,148.04,0.88409145]
["bitfinex","SOLUSD",1719499781289,6.7767,148.16,148.04,0.88409145]
["bitfinex","SOLUSD",1719499781479,0.5,148.15,148.04,0.88409145]
["bitfinex","SOLUSD",1719499781672,20.5,148.15,148.04,0.88409145]
["bitfinex","SOLUSD",1719499781874,0.5,148.14,148.04,0.88409145]
["bitfinex","SOLUSD",1719499782074,0.5,148.14,148.05,6.7543]
["bitfinex","SOLUSD",1719499782283,0.5,148.14,148.06,6.7538]
["bitfinex","SOLUSD",1719499782581,7.2767,148.16,148.07,6.7534]
["bitfinex","SOLUSD",1719499782768,7.2767,148.16,148.06,2.32541376]
["bitfinex","SOLUSD",1719499782969,7.2767,148.16,148.04,0.88409145]
["bitfinex","SOLUSD",1719499782970,18.2552,148.15,148.04,0.88409145]
["bitfinex","SOLUSD",1719499783166,0.5,148.14,148.04,0.88409145]
["bitfinex","SOLUSD",1719499783476,20.5,148.14,148.04,0.88409145]
["bitfinex","SOLUSD",1719499783974,16.6905,148.13,148.04,0.88409145]
["bitfinex","SOLUSD",1719499784182,27.4702,148.12,148.04,0.88409145]
["bitfinex","SOLUSD",1719499784403,7.4702,148.12,148.04,0.88409145]
["bitfinex","SOLUSD",1719499784769,7.4702,148.12,148.04,7.63869145]
["bitfinex","SOLUSD",1719499785084,6.9702,148.12,148.06,6.7539]
["bitfinex","SOLUSD",1719499785282,6.9702,148.12,148.06,16.8846]
["bitfinex","SOLUSD",1719499785588,6.9702,148.12,148.06,6.7539]
["bitfinex","SOLUSD",1719499785898,6.9702,148.12,148.07,6.7532]
["bitfinex","SOLUSD",1719499786193,6.9702,148.12,148.04,0.88409145]
["bitfinex","SOLUSD",1719499786368,24.7002,148.19,148.05,34.29]
["bitfinex","SOLUSD",1719499786672,24.7002,148.19,148.13,6.7508]
["bitfinex","SOLUSD",1719499786988,24.7002,148.19,148.12,16.8776]
["bitfinex","SOLUSD",1719499787190,24.7002,148.19,148.12,23.6286]
["bitfinex","SOLUSD",1719499787489,0.5,148.18,148.09,23.6335]
["bitfinex","SOLUSD",1719499787680,0.5,148.18,148.06,19.20981376]
["bitfinex","SOLUSD",1719499787882,0.5,148.18,148.09,6.7522]
["bitfinex","SOLUSD",1719499788082,0.5,148.18,148.08,16.8816]
["bitfinex","SOLUSD",1719499788282,0.5,148.18,148.08,23.6345]
["bitfinex","SOLUSD",1719499788470,0.5,148.18,148.08,16.8816]
["bitfinex","SOLUSD",1719499788674,24.7002,148.19,148.06,2.32541376]
["bitfinex","SOLUSD",1719499788675,24.7002,148.19,148.11,6.7516]
["bitfinex","SOLUSD",1719499788992,24.7002,148.19,148.1,16.8798]
["bitfinex","SOLUSD",1719499789196,24.7002,148.19,148.12,23.6285]
["bitfinex","SOLUSD",1719499789493,24.7002,148.19,148.09,16.8813]
["bitfinex","SOLUSD",1719499789804,24.7002,148.19,148.09,23.6339]
["bitfinex","SOLUSD",1719499789805,0.5,148.18,148.09,23.6339]
["bitfinex","SOLUSD",1719499790093,0.5,148.18,148.09,16.8813]
["bitfinex","SOLUSD",1719499790279,0.5,148.18,148.09,23.6336]
["bitfinex","SOLUSD",1719499790886,0.5,148.18,148.09,16.8813]
["bitfinex","SOLUSD",1719499791298,0.5,148.18,148.11,6.7516]
["bitfinex","SOLUSD",1719499791506,24.7002,148.19,148.11,6.7516]
["bitfinex","SOLUSD",1719499791507,24.7002,148.19,148.11,16.8786]
["bitfinex","SOLUSD",1719499791971,24.7002,148.19,148.13,6.7504]
["bitfinex","SOLUSD",1719499792172,24.7002,148.19,148.14,6.75]
["bitfinex","SOLUSD",1719499792390,24.7002,148.19,148.13,23.6268]
["bitfinex","SOLUSD",1719499792598,24.7002,148.19,148.12,6.7511]
["bitfinex","SOLUSD",1719499793111,0.5,148.18,148.09,6.74441378]
["bitfinex","SOLUSD",1719499793276,0.5,148.18,148.08,6.7526]
["bitfinex","SOLUSD",1719499793471,0.5,148.18,148.09,6.7525]
["bitfinex","SOLUSD",1719499793875,0.5,148.18,148.1,6.7519]
["bitfinex","SOLUSD",1719499794490,6.8871,148.17,148.07,6.94529086]
["bitfinex","SOLUSD",1719499794768,0.5,148.16,148.08,6.7529]
["bitfinex","SOLUSD",1719499794983,0.5,148.16,148.06,19.20991376]
["bitfinex","SOLUSD",1719499795577,0.5,148.16,148.09,6.7526]
["bitfinex","SOLUSD",1719499795991,0.5,148.16,148.1,6.7521]
["bitfinex","SOLUSD",1719499796389,0.5,148.16,148.09,6.7525]
["bitfinex","SOLUSD",1719499796774,0.5,148.16,148.06,9.19444889]
["bitfinex","SOLUSD",1719499796775,16.5585,148.15,148.06,9.19444889]
["bitfinex","SOLUSD",1719499796975,0.5,148.14,148.04,24.52549145]
["bitfinex","SOLUSD",1719499797203,0.5,148.14,148.05,6.7541]
["bitfinex","SOLUSD",1719499797402,0.5,148.14,148.06,6.7539]
["bitfinex","SOLUSD",1719499797906,16.5585,148.15,148.04,24.55733299]
["bitfinex","SOLUSD",1719499797907,16.5585,148.15,148.09,6.7523]
["bitfinex","SOLUSD",1719499798074,16.5585,148.15,148.04,7.67043299]
["bitfinex","SOLUSD",1719499798075,16.5585,148.15,148.1,6.7517]
["bitfinex","SOLUSD",1719499798275,6.8871,148.17,148.1,16.8798]
["bitfinex","SOLUSD",1719499798601,6.8871,148.17,148.06,10.0779]
["bitfinex","SOLUSD",1719499798602,6.8871,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1719499798809,6.8871,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1719499799310,6.8871,148.17,148.12,23.629]
["bitfinex","SOLUSD",1719499799611,6.8871,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1719499799817,6.8871,148.17,148.12,23.629]
["bitfinex","SOLUSD",1719499800179,6.8871,148.17,148.09,16.8807]
["bitfinex","SOLUSD",1719499800501,0.5,148.16,148.1,6.7521]
["bitfinex","SOLUSD",1719499800681,6.8871,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1719499800886,6.8871,148.17,148.11,23.6304]
["bitfinex","SOLUSD",1719499801093,0.5,148.16,148.08,16.8819]
["bitfinex","SOLUSD",1719499801420,0.5,148.16,148.08,23.6348]
["bitfinex","SOLUSD",1719499801706,0.5,148.16,148.09,6.7524]
["bitfinex","SOLUSD",1719499801882,6.8871,148.17,148.1,16.8799]
["bitfinex","SOLUSD",1719499802282,6.8871,148.17,148.11,6.7516]
["bitfinex","SOLUSD",1719499802587,6.8871,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1719499802782,6.8871,148.17,148.12,16.8778]
["bitfinex","SOLUSD",1719499803307,6.8871,148.17,148.05,54.53]
["bitfinex","SOLUSD",1719499803308,6.8871,148.17,148.15,6.7497]
["bitfinex","SOLUSD",1719499803815,6.8871,148.17,148.14,23.6255]
["bitfinex","SOLUSD",1719499804111,7.3051,148.21,148.16,16.873]
["bitfinex","SOLUSD",1719499804314,7.3051,148.21,148.11,34.29]
["bitfinex","SOLUSD",1719499804482,7.3051,148.21,148.12,20.0]
["bitfinex","SOLUSD",1719499804807,0.5,148.2,148.12,16.8774]
["bitfinex","SOLUSD",1719499805003,7.3051,148.21,148.08,34.29]
["bitfinex","SOLUSD",1719499805185,7.3051,148.21,148.16,16.8733]
["bitfinex","SOLUSD",1719499805381,7.3051,148.21,148.17,6.7487]
["bitfinex","SOLUSD",1719499805607,7.3051,148.21,148.16,16.8733]
["bitfinex","SOLUSD",1719499805792,7.3051,148.21,148.17,6.7487]
["bitfinex","SOLUSD",1719499806502,7.3051,148.21,148.16,16.8733]
["bitfinex","SOLUSD",1719499806698,7.3051,148.21,148.18,16.8704]
["bitfinex","SOLUSD",1719499806904,7.3051,148.21,148.18,23.6187]
["bitfinex","SOLUSD",1719499807587,7.3051,148.21,148.18,16.8704]
["bitfinex","SOLUSD",1719499807996,7.3051,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1719499808198,7.3051,148.21,148.17,16.8722]
["bitfinex","SOLUSD",1719499808392,7.3051,148.21,148.19,6.748]
["bitfinex","SOLUSD",1719499808584,7.3051,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1719499809285,7.3051,148.21,148.19,23.6176]
["bitfinex","SOLUSD",1719499809487,7.3051,148.21,148.19,16.8696]
["bitfinex","SOLUSD",1719499809698,6.4249,148.25,148.14,26.993]
["bitfinex","SOLUSD",1719499810010,16.4354,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1719499810186,6.4249,148.29,148.27,6.7444]
["bitfinex","SOLUSD",1719499810393,16.4354,148.33,148.27,6.7444]
["bitfinex","SOLUSD",1719499810906,20.69,148.32,148.17,6.7488]
["bitfinex","SOLUSD",1719499811108,20.19,148.28,148.15,2.32400109]
["bitfinex","SOLUSD",1719499811314,20.19,148.25,148.14,6.97610465]
["bitfinex","SOLUSD",1719499811485,25.0,148.34,148.1,100.0]
["bitfinex","SOLUSD",1719499811486,16.3669,148.3,148.1,100.0]
["bitfinex","SOLUSD",1719499811680,0.5,148.29,148.23,23.6112]
["bitfinex","SOLUSD",1719499811887,0.5,148.29,148.23,6.746]
["bitfinex","SOLUSD",1719499812512,0.5,148.29,148.11,10.0779]
["bitfinex","SOLUSD",1719499812696,0.5,148.29,148.2,6.7474]
["bitfinex","SOLUSD",1719499812893,0.5,148.29,148.21,6.7471]
["bitfinex","SOLUSD",1719499813098,0.5,148.29,148.2,6.7475]
["bitfinex","SOLUSD",1719499813295,6.1677,148.28,148.22,16.8662]
["bitfinex","SOLUSD",1719499813500,16.3669,148.3,148.24,16.8637]
["bitfinex","SOLUSD",1719499813724,6.1677,148.32,148.2,34.29]
["bitfinex","SOLUSD",1719499813725,6.1677,148.32,148.2,64.6079]
["bitfinex","SOLUSD",1719499814020,6.1677,148.32,148.26,23.6065]
["bitfinex","SOLUSD",1719499814222,6.1677,148.32,148.26,16.8617]
["bitfinex","SOLUSD",1719499815203,6.1677,148.32,148.26,23.6064]
["bitfinex","SOLUSD",1719499815622,6.1677,148.32,148.26,16.8617]
["bitfinex","SOLUSD",1719499815802,6.1677,148.32,148.26,23.6065]
["bitfinex","SOLUSD",1719499816003,6.0717,148.36,148.21,56.469]
["bitfinex","SOLUSD",1719499816210,6.0717,148.36,148.32,6.742]
["bitfinex","SOLUSD",1719499816413,6.0717,148.36,148.24,54.53]
["bitfinex","SOLUSD",1719499816624,6.0717,148.36,148.33,6.7415]
["bitfinex","SOLUSD",1719499817120,6.0717,148.36,148.32,16.8548]
["bitfinex","SOLUSD",1719499817321,6.0717,148.36,148.34,6.741]
["bitfinex","SOLUSD",1719499817526,6.0717,148.36,148.33,6.7413]
["bitfinex","SOLUSD",1719499817818,6.0717,148.36,148.34,6.741]
["bitfinex","SOLUSD",1719499818022,6.5035,148.4,148.34,16.8524]
["bitfinex","SOLUSD",1719499818225,6.5035,148.4,148.37,6.7397]
["bitfinex","SOLUSD",1719499818615,6.5035,148.4,148.38,6.7394]
["bitfinex","SOLUSD",1719499818819,6.5035,148.4,148.36,16.8501]
["bitfinex","SOLUSD",1719499819119,6.5035,148.4,148.32,34.29]
["bitfinex","SOLUSD",1719499819330,6.5035,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1719499820310,6.5035,148.4,148.35,23.592]
["bitfinex","SOLUSD",1719499820625,6.5035,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1719499820800,6.5035,148.4,148.32,23.5974]
["bitfinex","SOLUSD",1719499820996,6.5035,148.4,148.33,6.7416]
["bitfinex","SOLUSD",1719499821201,6.5035,148.4,148.34,6.7411]
["bitfinex","SOLUSD",1719499821600,6.5035,148.4,148.35,6.7405]
["bitfinex","SOLUSD",1719499821923,6.5035,148.4,148.34,23.5936]
["bitfinex","SOLUSD",1719499823808,6.5035,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1719499824001,6.5035,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1719499824205,16.4825,148.42,148.32,27.12833795]
["bitfinex","SOLUSD",1719499824519,6.2056,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1719499824721,6.2056,148.44,148.42,6.7372]
["bitfinex","SOLUSD",1719499824910,6.5728,148.49,148.4,16.8454]
["bitfinex","SOLUSD",1719499825101,6.5728,148.49,148.41,6.738]
["bitfinex","SOLUSD",1719499825303,6.5728,148.49,148.41,6.7379]
["bitfinex","SOLUSD",1719499825498,6.5728,148.49,148.43,6.7371]
["bitfinex","SOLUSD",1719499826235,6.5728,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1719499827220,6.5728,148.49,148.44,23.5779]
["bitfinex","SOLUSD",1719499827829,6.5728,148.49,148.41,16.8446]
["bitfinex","SOLUSD",1719499828023,6.5728,148.49,148.41,23.5825]
["bitfinex","SOLUSD",1719499828329,0.5,148.48,148.38,23.5876]
["bitfinex","SOLUSD",1719499828507,0.5,148.48,148.39,6.7389]
["bitfinex","SOLUSD",1719499828698,0.5,148.48,148.35,6.753]
["bitfinex","SOLUSD",1719499828902,0.5,148.48,148.35,23.5919]
["bitfinex","SOLUSD",1719499829124,16.4839,148.47,148.35,16.8512]
["bitfinex","SOLUSD",1719499829326,26.3961,148.45,148.32,23.5966]
["bitfinex","SOLUSD",1719499829624,26.3961,148.45,148.32,16.8548]
["bitfinex","SOLUSD",1719499829625,0.5,148.44,148.32,16.8548]
["bitfinex","SOLUSD",1719499829925,0.5,148.44,148.34,6.7411]
["bitfinex","SOLUSD",1719499830111,0.5,148.44,148.34,16.8526]
["bitfinex","SOLUSD",1719499830515,0.5,148.44,148.34,23.5937]
["bitfinex","SOLUSD",1719499830752,0.5,148.44,148.34,16.8526]
["bitfinex","SOLUSD",1719499831626,0.5,148.44,148.34,23.5937]
["bitfinex","SOLUSD",1719499833108,0.5,148.44,148.36,16.8505]
["bitfinex","SOLUSD",1719499833426,0.5,148.44,148.37,6.7397]
["bitfinex","SOLUSD",1719499833637,0.5,148.44,148.36,23.5907]
["bitfinex","SOLUSD",1719499833839,0.5,148.44,148.37,6.7398]
["bitfinex","SOLUSD",1719499834012,6.6561,148.45,148.38,6.7392]
["bitfinex","SOLUSD",1719499834210,6.1561,148.45,148.38,6.7392]
["bitfinex","SOLUSD",1719499835217,6.1561,148.45,148.37,6.7398]
["bitfinex","SOLUSD",1719499835634,6.1561,148.45,148.38,6.7392]
["bitfinex","SOLUSD",1719499835823,6.1561,148.45,148.36,16.8505]
["bitfinex","SOLUSD",1719499836330,6.1561,148.45,148.41,6.7377]
["bitfinex","SOLUSD",1719499836536,6.1561,148.45,148.42,6.7376]
["bitfinex","SOLUSD",1719499836736,16.4839,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719499837119,16.4839,148.47,148.42,23.5812]
["bitfinex","SOLUSD",1719499837313,16.4839,148.47,148.42,16.8436]
["bitfinex","SOLUSD",1719499837530,16.4839,148.47,148.42,23.5811]
["bitfinex","SOLUSD",1719499838623,16.4839,148.47,148.42,23.5812]
["bitfinex","SOLUSD",1719499839019,6.0127,148.49,148.44,16.8411]
["bitfinex","SOLUSD",1719499839227,6.0127,148.49,148.38,71.0139]
["bitfinex","SOLUSD",1719499839425,6.0127,148.49,148.39,20.0]
["bitfinex","SOLUSD",1719499839625,6.0127,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1719499840033,6.0127,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1719499840422,6.0127,148.49,148.43,23.5795]
["bitfinex","SOLUSD",1719499841045,6.0127,148.49,148.43,16.8424]
["bitfinex","SOLUSD",1719499841243,6.0127,148.49,148.43,23.5793]
["bitfinex","SOLUSD",1719499841445,6.0127,148.49,148.41,6.7376]
["bitfinex","SOLUSD",1719499841753,6.0127,148.49,148.42,6.7375]
["bitfinex","SOLUSD",1719499841924,6.0127,148.49,148.41,6.7379]
["bitfinex","SOLUSD",1719499842338,0.5,148.48,148.4,16.8458]
["bitfinex","SOLUSD",1719499842721,0.5,148.48,148.4,23.584]
["bitfinex","SOLUSD",1719499843042,6.0127,148.49,148.43,6.7371]
["bitfinex","SOLUSD",1719499843243,6.0127,148.49,148.42,23.5809]
["bitfinex","SOLUSD",1719499844149,0.5,148.48,148.42,6.7373]
["bitfinex","SOLUSD",1719499844449,0.5,148.48,148.41,23.5827]
["bitfinex","SOLUSD",1719499844649,0.5,148.48,148.36,26.84320696]
["bitfinex","SOLUSD",1719499844832,0.5,148.48,148.4,16.8459]
["bitfinex","SOLUSD",1719499845441,20.5,148.48,148.39,6.7386]
["bitfinex","SOLUSD",1719499845771,20.5,148.48,148.39,16.8469]
["bitfinex","SOLUSD",1719499845920,20.5,148.48,148.4,6.7384]
["bitfinex","SOLUSD",1719499846936,20.5,148.48,148.39,23.5858]
["bitfinex","SOLUSD",1719499847127,20.5,148.48,148.39,16.8469]
["bitfinex","SOLUSD",1719499847450,20.5,148.48,148.38,6.7393]
["bitfinex","SOLUSD",1719499847637,26.7245,148.46,148.35,16.8469]
["bitfinex","SOLUSD",1719499847834,6.1165,148.44,148.33,23.595]
["bitfinex","SOLUSD",1719499848035,15.9146,148.39,148.3,16.857]
["bitfinex","SOLUSD",1719499848244,0.5,148.38,148.21,34.29]
["bitfinex","SOLUSD",1719499848425,0.5,148.38,148.27,16.8535]
["bitfinex","SOLUSD",1719499848627,6.1165,148.37,148.28,6.7438]
["bitfinex","SOLUSD",1719499848941,0.5,148.36,148.27,23.6047]
["bitfinex","SOLUSD",1719499849355,0.5,148.36,148.28,6.7439]
["bitfinex","SOLUSD",1719499849654,0.5,148.36,148.29,6.7434]
["bitfinex","SOLUSD",1719499850036,0.5,148.36,148.31,6.7423]
["bitfinex","SOLUSD",1719499850343,0.5,148.36,148.3,6.743]
["bitfinex","SOLUSD",1719499850548,6.6165,148.37,148.31,6.7424]
["bitfinex","SOLUSD",1719499850728,6.1165,148.37,148.31,6.7424]
["bitfinex","SOLUSD",1719499851142,6.1165,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1719499852345,6.1165,148.37,148.31,23.5986]
["bitfinex","SOLUSD",1719499852543,6.1165,148.37,148.33,16.8532]
["bitfinex","SOLUSD",1719499852929,6.1165,148.37,148.34,6.7409]
["bitfinex","SOLUSD",1719499853155,6.1165,148.37,148.33,23.5947]
["bitfinex","SOLUSD",1719499853351,6.1165,148.37,148.33,16.8532]
["bitfinex","SOLUSD",1719499853849,6.1165,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1719499854662,6.1165,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1719499854954,6.1165,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1719499855154,6.1165,148.37,148.32,16.8548]
["bitfinex","SOLUSD",1719499855357,6.1165,148.37,148.36,6.7403]
["bitfinex","SOLUSD",1719499855553,6.17,148.42,148.34,16.8528]
["bitfinex","SOLUSD",1719499855856,6.17,148.42,148.36,16.8499]
["bitfinex","SOLUSD",1719499856058,6.17,148.42,148.38,6.739]
["bitfinex","SOLUSD",1719499856259,6.17,148.42,148.36,16.8499]
["bitfinex","SOLUSD",1719499856436,6.17,148.42,148.37,6.7396]
["bitfinex","SOLUSD",1719499856935,6.17,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1719499857357,6.17,148.42,148.35,16.8512]
["bitfinex","SOLUSD",1719499857559,6.17,148.42,148.36,6.74]
["bitfinex","SOLUSD",1719499857748,6.17,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1719499858334,6.17,148.42,148.36,6.7401]
["bitfinex","SOLUSD",1719499858641,6.17,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1719499859365,6.17,148.42,148.38,6.7391]
["bitfinex","SOLUSD",1719499859669,6.17,148.42,148.37,23.5892]
["bitfinex","SOLUSD",1719499859858,6.17,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1719499860051,6.17,148.42,148.37,23.5892]
["bitfinex","SOLUSD",1719499860256,6.17,148.42,148.38,6.7391]
["bitfinex","SOLUSD",1719499860566,6.17,148.42,148.41,6.738]
["bitfinex","SOLUSD",1719499860797,6.17,148.42,148.39,16.8472]
["bitfinex","SOLUSD",1719499861262,6.1608,148.46,148.41,6.738]
["bitfinex","SOLUSD",1719499861561,6.1608,148.46,148.4,6.7384]
["bitfinex","SOLUSD",1719499861744,6.1608,148.46,148.39,16.8472]
["bitfinex","SOLUSD",1719499861943,6.1608,148.46,148.41,16.8446]
["bitfinex","SOLUSD",1719499862154,6.1608,148.46,148.42,6.7373]
["bitfinex","SOLUSD",1719499862354,6.1608,148.46,148.39,6.7386]
["bitfinex","SOLUSD",1719499862355,6.6608,148.46,148.39,6.7386]
["bitfinex","SOLUSD",1719499862572,0.5,148.45,148.36,6.74]
["bitfinex","SOLUSD",1719499862875,0.5,148.45,148.38,6.7394]
["bitfinex","SOLUSD",1719499863078,0.5,148.45,148.36,23.5905]
["bitfinex","SOLUSD",1719499863251,0.5,148.45,148.36,16.8504]
["bitfinex","SOLUSD",1719499863451,6.1608,148.46,148.34,13.37987375]
["bitfinex","SOLUSD",1719499863666,6.1608,148.46,148.42,6.7372]
["bitfinex","SOLUSD",1719499863994,6.3287,148.5,148.44,16.8415]
["bitfinex","SOLUSD",1719499864283,6.3287,148.5,148.45,6.7359]
["bitfinex","SOLUSD",1719499864457,6.3287,148.5,148.46,6.7358]
["bitfinex","SOLUSD",1719499864971,6.3287,148.5,148.47,16.838]
["bitfinex","SOLUSD",1719499865290,15.6515,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1719499865470,15.6515,148.53,148.47,23.5732]
["bitfinex","SOLUSD",1719499865789,15.6515,148.53,148.44,23.5773]
["bitfinex","SOLUSD",1719499865954,15.6515,148.53,148.45,6.7362]
["bitfinex","SOLUSD",1719499867264,0.5,148.52,148.44,23.5776]
["bitfinex","SOLUSD",1719499867467,0.5,148.52,148.44,23.5775]
["bitfinex","SOLUSD",1719499868080,0.5,148.52,148.45,6.7362]
["bitfinex","SOLUSD",1719499868312,6.3769,148.51,148.46,6.7358]
["bitfinex","SOLUSD",1719499868472,6.3769,148.51,148.48,6.7347]
["bitfinex","SOLUSD",1719499868972,6.3769,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1719499869171,6.3769,148.51,148.5,6.734]
["bitfinex","SOLUSD",1719499869376,6.3769,148.51,148.49,6.7343]
["bitfinex","SOLUSD",1719499869956,6.3769,148.51,148.48,23.5716]
["bitfinex","SOLUSD",1719499870379,6.3769,148.51,148.45,6.7358]
["bitfinex","SOLUSD",1719499870758,6.3769,148.51,148.45,16.8395]
["bitfinex","SOLUSD",1719499871678,6.3769,148.51,148.47,6.735]
["bitfinex","SOLUSD",1719499872485,6.3769,148.51,148.46,6.7356]
["bitfinex","SOLUSD",1719499872681,6.3769,148.51,148.45,16.8395]
["bitfinex","SOLUSD",1719499872863,6.3769,148.51,148.48,6.7348]
["bitfinex","SOLUSD",1719499873265,6.3769,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1719499873780,6.3769,148.51,148.48,6.7347]
["bitfinex","SOLUSD",1719499874374,6.3769,148.51,148.47,23.5731]
["bitfinex","SOLUSD",1719499874582,6.3769,148.51,148.48,6.7348]
["bitfinex","SOLUSD",1719499874762,6.3769,148.51,148.47,16.8379]
["bitfinex","SOLUSD",1719499874960,6.3769,148.51,148.49,6.7344]
["bitfinex","SOLUSD",1719499875167,6.3769,148.51,148.49,6.7341]
["bitfinex","SOLUSD",1719499875480,6.3769,148.51,148.48,6.7346]
["bitfinex","SOLUSD",1719499876360,6.3769,148.51,148.47,23.5731]
["bitfinex","SOLUSD",1719499876885,6.3769,148.51,148.48,6.7349]
["bitfinex","SOLUSD",1719499877264,6.3769,148.51,148.47,23.5731]
["bitfinex","SOLUSD",1719499877468,6.3769,148.51,148.48,6.7348]
["bitfinex","SOLUSD",1719499878284,6.3769,148.51,148.49,6.7344]
["bitfinex","SOLUSD",1719499878471,6.3769,148.51,148.48,6.7347]
["bitfinex","SOLUSD",1719499879881,6.3769,148.51,148.49,6.7344]
["bitfinex","SOLUSD",1719499880277,6.3769,148.51,148.48,6.7347]
["bitfinex","SOLUSD",1719499880777,6.3769,148.51,148.44,23.51112821]
["bitfinex","SOLUSD",1719499881078,6.3769,148.51,148.44,6.67002821]
["bitfinex","SOLUSD",1719499881261,6.3769,148.51,148.43,6.7367]
["bitfinex","SOLUSD",1719499881658,6.3769,148.51,148.45,6.7359]
["bitfinex","SOLUSD",1719499882471,6.3769,148.51,148.44,25.89766081]
["bitfinex","SOLUSD",1719499882982,0.5,148.5,148.44,2.31946081]
["bitfinex","SOLUSD",1719499883482,20.24,148.48,148.36,6.7402]
["bitfinex","SOLUSD",1719499883686,22.4394,148.49,148.36,6.76817093]
["bitfinex","SOLUSD",1719499883687,26.532,148.46,148.36,6.76817093]
["bitfinex","SOLUSD",1719499883871,0.5,148.45,148.35,16.8511]
["bitfinex","SOLUSD",1719499884074,0.5,148.45,148.35,23.5919]
["bitfinex","SOLUSD",1719499884602,0.5,148.45,148.35,16.8511]
["bitfinex","SOLUSD",1719499884976,0.5,148.45,148.37,16.8493]
["bitfinex","SOLUSD",1719499885189,0.5,148.45,148.39,6.7386]
["bitfinex","SOLUSD",1719499885569,20.74,148.45,148.34,16.8511]
["bitfinex","SOLUSD",1719499885899,16.0133,148.44,148.34,6.7412]
["bitfinex","SOLUSD",1719499886071,0.5,148.43,148.34,6.7412]
["bitfinex","SOLUSD",1719499886686,16.0133,148.44,148.37,6.7398]
["bitfinex","SOLUSD",1719499886687,16.5133,148.44,148.37,6.7398]
["bitfinex","SOLUSD",1719499887298,0.5,148.43,148.34,6.978806]
["bitfinex","SOLUSD",1719499887474,16.0133,148.44,148.38,16.848]
["bitfinex","SOLUSD",1719499887670,0.5,148.43,148.38,16.848]
["bitfinex","SOLUSD",1719499887989,0.5,148.43,148.34,6.978806]
["bitfinex","SOLUSD",1719499887990,0.5,148.43,148.36,6.7402]
["bitfinex","SOLUSD",1719499890501,6.2901,148.42,148.35,16.8514]
["bitfinex","SOLUSD",1719499890670,6.2901,148.42,148.31,23.46448667]
["bitfinex","SOLUSD",1719499890671,0.5,148.41,148.32,16.8548]
["bitfinex","SOLUSD",1719499890874,40.74,148.41,148.32,16.8548]
["bitfinex","SOLUSD",1719499891098,40.74,148.41,148.29,16.858]
["bitfinex","SOLUSD",1719499891400,42.632,148.4,148.3,6.7427]
["bitfinex","SOLUSD",1719499891581,20.5,148.39,148.31,6.7425]
["bitfinex","SOLUSD",1719499892689,40.74,148.39,148.29,16.858]
["bitfinex","SOLUSD",1719499892999,26.7947,148.38,148.29,23.6013]
["bitfinex","SOLUSD",1719499893203,40.74,148.37,148.28,6.64427506]
["bitfinex","SOLUSD",1719499893510,15.1158,148.36,148.27,6.7442]
["bitfinex","SOLUSD",1719499893689,26.9694,148.35,148.26,23.63225905]
["bitfinex","SOLUSD",1719499894502,26.9694,148.35,148.27,6.7441]
["bitfinex","SOLUSD",1719499895501,26.9694,148.35,148.26,23.6064]
["bitfinex","SOLUSD",1719499895886,26.9694,148.35,148.27,6.7444]
["bitfinex","SOLUSD",1719499896201,47.2094,148.35,148.23,16.865]
["bitfinex","SOLUSD",1719499896498,47.2094,148.35,148.23,23.6109]
["bitfinex","SOLUSD",1719499896704,20.24,148.33,148.23,23.6109]
["bitfinex","SOLUSD",1719499896877,20.5,148.32,148.24,6.7458]
["bitfinex","SOLUSD",1719499897294,40.74,148.32,148.24,6.7458]
["bitfinex","SOLUSD",1719499897471,20.74,148.32,148.23,23.6111]
["bitfinex","SOLUSD",1719499897674,20.0,148.31,148.23,30.29251974]
["bitfinex","SOLUSD",1719499897875,0.5,148.3,148.23,30.29251974]
["bitfinex","SOLUSD",1719499898385,22.4071,148.29,148.25,23.6075]
["bitfinex","SOLUSD",1719499898702,22.4071,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1719499898887,22.4071,148.29,148.22,23.48833845]
["bitfinex","SOLUSD",1719499899090,0.5,148.28,148.22,30.23463845]
["bitfinex","SOLUSD",1719499899297,0.5,148.28,148.22,23.48833845]
["bitfinex","SOLUSD",1719499899803,0.5,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1719499899984,0.5,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1719499900377,0.5,148.28,148.22,30.23483845]
["bitfinex","SOLUSD",1719499900596,0.5,148.28,148.22,16.8659]
["bitfinex","SOLUSD",1719499901510,22.4071,148.29,148.12,3.2638]
["bitfinex","SOLUSD",1719499901511,42.6471,148.29,148.12,3.2638]
["bitfinex","SOLUSD",1719499901715,20.24,148.27,148.16,6.7492]
["bitfinex","SOLUSD",1719499902004,26.6205,148.28,148.1,15.4778]
["bitfinex","SOLUSD",1719499902005,40.74,148.26,148.17,6.7489]
["bitfinex","SOLUSD",1719499902388,40.74,148.26,148.16,23.6224]
["bitfinex","SOLUSD",1719499903278,20.24,148.24,148.14,30.66]
["bitfinex","SOLUSD",1719499903479,20.24,148.21,148.1,23.36638068]
["bitfinex","SOLUSD",1719499903683,0.5,148.2,148.1,40.24658068]
["bitfinex","SOLUSD",1719499903913,20.5,148.2,148.1,40.24658068]
["bitfinex","SOLUSD",1719499904093,20.5,148.2,148.1,23.38068068]
["bitfinex","SOLUSD",1719499904397,0.5,148.2,148.12,6.7511]
["bitfinex","SOLUSD",1719499904917,0.5,148.2,148.15,6.7497]
["bitfinex","SOLUSD",1719499905219,22.6982,148.22,148.16,16.8726]
["bitfinex","SOLUSD",1719499905398,22.1982,148.22,148.16,16.8726]
["bitfinex","SOLUSD",1719499905598,0.5,148.21,148.13,16.8765]
["bitfinex","SOLUSD",1719499905918,0.5,148.21,148.13,23.627]
["bitfinex","SOLUSD",1719499906206,0.5,148.21,148.14,6.7502]
["bitfinex","SOLUSD",1719499906419,22.1982,148.22,148.15,16.8741]
["bitfinex","SOLUSD",1719499906579,22.1982,148.22,148.09,6.753]
["bitfinex","SOLUSD",1719499906580,0.5,148.21,148.12,6.7511]
["bitfinex","SOLUSD",1719499906911,0.5,148.21,148.13,6.7507]
["bitfinex","SOLUSD",1719499907085,0.5,148.21,148.13,23.6272]
["bitfinex","SOLUSD",1719499907287,0.5,148.21,148.08,41.49299029]
["bitfinex","SOLUSD",1719499907288,0.5,148.21,148.15,6.7499]
["bitfinex","SOLUSD",1719499907620,0.5,148.21,148.13,16.8764]
["bitfinex","SOLUSD",1719499907908,20.5,148.21,148.13,16.8764]
["bitfinex","SOLUSD",1719499908301,20.5,148.21,148.14,6.7499]
["bitfinex","SOLUSD",1719499908619,0.5,148.21,148.08,13.60556982]
["bitfinex","SOLUSD",1719499908903,0.5,148.21,148.09,61.273]
["bitfinex","SOLUSD",1719499909708,0.5,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1719499909882,22.1982,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719499910207,22.1982,148.22,148.11,6.753]
["bitfinex","SOLUSD",1719499910397,22.1982,148.22,148.13,34.52]
["bitfinex","SOLUSD",1719499910707,22.1982,148.22,148.21,6.7471]
["bitfinex","SOLUSD",1719499910886,22.1982,148.22,148.2,6.7475]
["bitfinex","SOLUSD",1719499911205,22.1982,148.22,148.13,34.52]
["bitfinex","SOLUSD",1719499911389,0.5,148.21,148.14,20.0]
["bitfinex","SOLUSD",1719499911811,0.5,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1719499912304,0.5,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1719499912683,0.5,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1719499913509,22.1982,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1719499913803,0.5,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1719499914001,0.5,148.21,148.15,6.7498]
["bitfinex","SOLUSD",1719499914198,0.5,148.21,148.12,26.753]
["bitfinex","SOLUSD",1719499914596,0.5,148.21,148.14,6.7499]
["bitfinex","SOLUSD",1719499915103,0.5,148.21,148.15,6.7498]
["bitfinex","SOLUSD",1719499915297,0.5,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1719499915500,0.5,148.21,148.15,6.7498]
["bitfinex","SOLUSD",1719499915906,0.5,148.21,148.12,26.51251556]
["bitfinex","SOLUSD",1719499916087,0.5,148.21,148.14,6.7499]
["bitfinex","SOLUSD",1719499916292,0.5,148.21,148.12,26.51251556]
["bitfinex","SOLUSD",1719499916483,0.5,148.21,148.12,6.51251556]
["bitfinex","SOLUSD",1719499916805,0.5,148.21,148.05,41.273]
["bitfinex","SOLUSD",1719499916997,20.24,148.19,148.11,6.7514]
["bitfinex","SOLUSD",1719499917308,0.5,148.18,148.12,6.7511]
["bitfinex","SOLUSD",1719499917508,0.5,148.2,148.12,6.7511]
["bitfinex","SOLUSD",1719499917809,0.5,148.2,148.05,20.25807186]
["bitfinex","SOLUSD",1719499918107,0.5,148.2,148.12,6.7511]
["bitfinex","SOLUSD",1719499918313,20.74,148.2,148.05,20.25807186]
["bitfinex","SOLUSD",1719499918515,27.4876,148.2,148.11,6.7516]
["bitfinex","SOLUSD",1719499918700,20.0,148.19,148.1,6.752]
["bitfinex","SOLUSD",1719499919011,6.561,148.17,148.1,6.752]
["bitfinex","SOLUSD",1719499919208,16.0555,148.15,148.09,6.7525]
["bitfinex","SOLUSD",1719499919506,0.5,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1719499920100,0.5,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1719499920309,0.5,148.14,148.05,13.27601634]
["bitfinex","SOLUSD",1719499920511,0.5,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1719499921816,16.5555,148.15,148.12,6.751]
["bitfinex","SOLUSD",1719499922114,16.0555,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1719499922693,16.0555,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1719499922910,16.0555,148.15,148.11,6.7514]
["bitfinex","SOLUSD",1719499924316,0.5,148.14,148.08,6.7528]
["bitfinex","SOLUSD",1719499924905,0.5,148.14,148.07,6.7534]
["bitfinex","SOLUSD",1719499925123,0.5,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1719499925324,0.5,148.14,148.05,43.97601634]
["bitfinex","SOLUSD",1719499925814,0.5,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1719499927429,20.74,148.14,148.05,37.22301634]
["bitfinex","SOLUSD",1719499927605,26.5876,148.13,148.05,6.52301634]
["bitfinex","SOLUSD",1719499927803,20.5,148.12,148.04,7.63859145]
["bitfinex","SOLUSD",1719499928204,20.5,148.12,148.05,6.7544]
["bitfinex","SOLUSD",1719499928405,20.5,148.12,148.04,0.88409145]
["bitfinex","SOLUSD",1719499928604,20.5,148.12,148.05,6.7544]
["bitfinex","SOLUSD",1719499928805,36.7185,148.1,148.04,7.42025602]
["bitfinex","SOLUSD",1719499929007,0.5,148.09,148.04,7.42025602]
["bitfinex","SOLUSD",1719499929214,7.2528,148.09,148.04,0.88409145]
["bitfinex","SOLUSD",1719499929711,26.7069,148.08,148.04,0.88409145]
["bitfinex","SOLUSD",1719499929912,6.7548,148.05,147.97,6.42347081]
["bitfinex","SOLUSD",1719499930220,16.2171,148.03,147.94,30.7]
["bitfinex","SOLUSD",1719499930414,16.7171,148.07,147.98,30.7]
["bitfinex","SOLUSD",1719499930925,16.7171,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1719499931619,16.7171,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1719499931832,16.2171,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1719499932133,16.2171,148.07,148.02,6.7556]
["bitfinex","SOLUSD",1719499932325,16.7171,148.07,148.02,6.7556]
["bitfinex","SOLUSD",1719499933229,16.7171,148.07,148.01,6.7562]
["bitfinex","SOLUSD",1719499933528,16.7171,148.07,147.98,30.7]
["bitfinex","SOLUSD",1719499933529,36.9571,148.07,147.98,37.4573]
["bitfinex","SOLUSD",1719499933824,36.9571,148.07,147.99,6.7571]
["bitfinex","SOLUSD",1719499934223,36.9571,148.07,147.92,23.70614425]
["bitfinex","SOLUSD",1719499934533,23.471,148.07,147.98,6.7575]
["bitfinex","SOLUSD",1719499934834,23.471,148.07,147.99,6.7568]
["bitfinex","SOLUSD",1719499934835,16.7171,148.07,147.99,6.7568]
["bitfinex","SOLUSD",1719499935130,16.7171,148.07,148.0,6.7565]
["bitfinex","SOLUSD",1719499935316,16.7171,148.07,147.96,37.453]
["bitfinex","SOLUSD",1719499936106,16.7171,148.07,147.99,30.7]
["bitfinex","SOLUSD",1719499936307,16.7171,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1719499936709,16.7171,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1719499937222,16.7171,148.07,147.99,30.7]
["bitfinex","SOLUSD",1719499937223,16.7171,148.07,148.0,6.7564]
["bitfinex","SOLUSD",1719499937413,16.7171,148.07,148.01,6.7562]
["bitfinex","SOLUSD",1719499937610,16.7171,148.07,148.02,6.7555]
["bitfinex","SOLUSD",1719499937804,16.7171,148.07,147.99,30.7]
["bitfinex","SOLUSD",1719499938034,16.7171,148.07,148.02,6.7554]
["bitfinex","SOLUSD",1719499938203,16.7171,148.07,147.99,30.7]
["bitfinex","SOLUSD",1719499938415,16.7171,148.07,148.0,20.0]
["bitfinex","SOLUSD",1719499938746,16.2171,148.07,147.99,30.7]
["bitfinex","SOLUSD",1719499938929,16.2171,148.07,148.0,6.7565]
["bitfinex","SOLUSD",1719499939135,16.2171,148.07,147.97,6.753]
["bitfinex","SOLUSD",1719499939322,16.2171,148.07,148.0,6.7565]
["bitfinex","SOLUSD",1719499939845,16.2171,148.07,147.97,6.753]
["bitfinex","SOLUSD",1719499939846,0.5,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1719499940008,0.5,148.06,147.97,6.753]
["bitfinex","SOLUSD",1719499940214,0.5,148.06,147.99,6.7571]
["bitfinex","SOLUSD",1719499940423,0.5,148.06,147.98,6.7575]
["bitfinex","SOLUSD",1719499940735,6.6356,148.03,147.95,6.7588]
["bitfinex","SOLUSD",1719499940917,0.5,148.02,147.95,6.7588]
["bitfinex","SOLUSD",1719499941112,0.5,148.02,147.91,6.7575]
["bitfinex","SOLUSD",1719499941113,6.4006,148.0,147.91,6.7575]
["bitfinex","SOLUSD",1719499941319,0.5,147.99,147.91,6.7575]
["bitfinex","SOLUSD",1719499941534,0.5,147.99,147.9,0.8440656]
["bitfinex","SOLUSD",1719499941535,20.24,147.98,147.9,0.8440656]
["bitfinex","SOLUSD",1719499941713,0.5,147.97,147.9,0.8440656]
["bitfinex","SOLUSD",1719499942110,0.5,147.97,147.9,7.6049656]
["bitfinex","SOLUSD",1719499942343,21.7586,147.96,147.9,0.8440656]
["bitfinex","SOLUSD",1719499942511,0.5,147.95,147.9,0.8440656]
["bitfinex","SOLUSD",1719499942933,0.5,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1719499943231,0.5,147.95,147.91,6.7605]
["bitfinex","SOLUSD",1719499943435,21.7586,147.96,147.93,6.7598]
["bitfinex","SOLUSD",1719499943640,21.7586,147.96,147.9,0.8440656]
["bitfinex","SOLUSD",1719499943641,0.5,147.95,147.9,0.8440656]
["bitfinex","SOLUSD",1719499943840,21.7586,147.96,147.95,6.759]
["bitfinex","SOLUSD",1719499944313,21.7586,147.96,147.9,0.8440656]
["bitfinex","SOLUSD",1719499944511,21.7586,147.96,147.94,6.7591]
["bitfinex","SOLUSD",1719499944710,6.4199,147.96,147.95,6.759]
["bitfinex","SOLUSD",1719499945131,6.4199,147.96,147.9,0.8440656]
["bitfinex","SOLUSD",1719499945329,0.5,147.95,147.9,0.8440656]
["bitfinex","SOLUSD",1719499945614,15.7963,147.94,147.9,0.8440656]
["bitfinex","SOLUSD",1719499945839,0.5,147.93,147.9,0.8440656]
["bitfinex","SOLUSD",1719499946033,15.7963,147.94,147.9,0.8440656]
["bitfinex","SOLUSD",1719499946238,0.5,147.93,147.9,0.8440656]
["bitfinex","SOLUSD",1719499946435,15.7963,147.94,147.92,6.7601]
["bitfinex","SOLUSD",1719499946934,6.4199,147.96,147.9,0.8440656]
["bitfinex","SOLUSD",1719499947319,6.4199,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1719499947538,6.4199,147.96,147.9,0.8440656]
["bitfinex","SOLUSD",1719499947743,6.4199,147.96,147.93,6.7599]
["bitfinex","SOLUSD",1719499948631,6.4199,147.96,147.9,0.8440656]
["bitfinex","SOLUSD",1719499948823,6.4199,147.96,147.9,7.6052656]
["bitfinex","SOLUSD",1719499949015,6.4199,147.96,147.9,0.8440656]
["bitfinex","SOLUSD",1719499949219,0.5,147.95,147.9,0.8440656]
["bitfinex","SOLUSD",1719499949820,6.4199,147.96,147.9,0.8440656]
["bitfinex","SOLUSD",1719499950027,6.4199,147.96,147.92,6.7599]
["bitfinex","SOLUSD",1719499950231,6.4199,147.96,147.9,0.8440656]
["bitfinex","SOLUSD",1719499950542,0.5,147.95,147.9,0.8440656]
["bitfinex","SOLUSD",1719499951047,16.2518,147.94,147.9,0.8440656]
["bitfinex","SOLUSD",1719499951218,0.5,147.93,147.9,0.8440656]
["bitfinex","SOLUSD",1719499951616,16.2518,147.94,147.9,0.8440656]
["bitfinex","SOLUSD",1719499951841,16.2518,147.94,147.9,7.6052656]
["bitfinex","SOLUSD",1719499952020,0.5,147.93,147.9,0.8440656]
["bitfinex","SOLUSD",1719499953231,6.2232,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1719499953421,0.5,147.91,147.84,6.422607]
["bitfinex","SOLUSD",1719499953744,0.5,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1719499954052,6.2232,147.92,147.89,6.7617]
["bitfinex","SOLUSD",1719499954427,6.2232,147.92,147.9,6.7611]
["bitfinex","SOLUSD",1719499954744,6.2232,147.92,147.9,6.7612]
["bitfinex","SOLUSD",1719499955247,6.2232,147.92,147.89,6.7617]
["bitfinex","SOLUSD",1719499955433,6.2232,147.92,147.9,6.7611]
["bitfinex","SOLUSD",1719499955634,16.2518,147.94,147.91,6.7608]
["bitfinex","SOLUSD",1719499955852,16.2518,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1719499956345,16.2518,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1719499956553,0.5,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1719499956733,6.41,147.96,147.85,34.61]
["bitfinex","SOLUSD",1719499956922,0.5,147.95,147.89,6.7614]
["bitfinex","SOLUSD",1719499957246,15.4468,147.95,147.85,34.61]
["bitfinex","SOLUSD",1719499957437,15.4468,147.95,147.88,6.7621]
["bitfinex","SOLUSD",1719499957749,15.4468,147.95,147.89,6.7613]
["bitfinex","SOLUSD",1719499958757,15.4468,147.95,147.85,34.61]
["bitfinex","SOLUSD",1719499958758,15.4468,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1719499959051,15.4468,147.95,147.84,12.92095656]
["bitfinex","SOLUSD",1719499959052,15.4468,147.95,147.88,6.7618]
["bitfinex","SOLUSD",1719499959251,15.4468,147.95,147.84,6.49834956]
["bitfinex","SOLUSD",1719499959426,15.4468,147.95,147.82,6.753]
["bitfinex","SOLUSD",1719499959625,15.4468,147.95,147.85,34.61]
["bitfinex","SOLUSD",1719499959827,15.4468,147.95,147.86,20.0]
["bitfinex","SOLUSD",1719499960440,15.4468,147.95,147.93,6.7598]
["bitfinex","SOLUSD",1719499960638,15.4468,147.95,147.93,6.7599]
["bitfinex","SOLUSD",1719499961228,6.41,147.96,147.94,6.7594]
["bitfinex","SOLUSD",1719499961436,16.1679,147.99,147.88,16.0722]
["bitfinex","SOLUSD",1719499962049,16.1679,147.99,147.94,6.7592]
["bitfinex","SOLUSD",1719499962251,16.1679,147.99,147.89,20.0]
["bitfinex","SOLUSD",1719499962435,16.1679,147.99,147.86,9.70227954]
["bitfinex","SOLUSD",1719499962436,16.1679,147.99,147.87,20.0]
["bitfinex","SOLUSD",1719499962643,16.1679,147.99,147.92,6.7603]
["bitfinex","SOLUSD",1719499963029,16.1679,147.99,147.93,6.7598]
["bitfinex","SOLUSD",1719499963334,16.1679,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1719499963646,16.1679,147.99,147.86,6.43847954]
["bitfinex","SOLUSD",1719499963847,16.1679,147.99,147.85,50.6822]
["bitfinex","SOLUSD",1719499964050,16.1679,147.99,147.85,41.0722]
["bitfinex","SOLUSD",1719499964255,7.65,148.0,147.98,6.7576]
["bitfinex","SOLUSD",1719499964555,15.2429,148.03,147.93,34.61]
["bitfinex","SOLUSD",1719499964730,15.2429,148.03,148.01,6.7558]
["bitfinex","SOLUSD",1719499964938,15.2429,148.03,147.93,34.61]
["bitfinex","SOLUSD",1719499965133,6.7517,148.12,148.02,6.7556]
["bitfinex","SOLUSD",1719499965347,270.3762,148.14,148.01,6.7559]
["bitfinex","SOLUSD",1719499965348,16.1852,148.09,148.01,6.7559]
["bitfinex","SOLUSD",1719499965662,16.1852,148.09,147.93,34.61]
["bitfinex","SOLUSD",1719499965663,16.1852,148.09,148.06,6.7536]
["bitfinex","SOLUSD",1719499965959,16.1852,148.09,147.99,6.5892]
["bitfinex","SOLUSD",1719499966126,16.1852,148.15,148.06,6.7536]
["bitfinex","SOLUSD",1719499966332,16.1852,148.15,148.06,6.7539]
["bitfinex","SOLUSD",1719499966527,16.1852,148.15,147.99,6.5892]
["bitfinex","SOLUSD",1719499966837,16.1852,148.15,148.07,6.7534]
["bitfinex","SOLUSD",1719499967230,16.1852,148.15,148.06,6.7538]
["bitfinex","SOLUSD",1719499967528,13.2627,148.14,148.05,6.7541]
["bitfinex","SOLUSD",1719499967753,20.31,148.13,148.0,20.0]
["bitfinex","SOLUSD",1719499968058,27.0613,148.12,148.02,6.7554]
["bitfinex","SOLUSD",1719499968270,22.2375,148.11,148.02,6.7554]
["bitfinex","SOLUSD",1719499968743,22.2375,148.11,148.03,6.7549]
["bitfinex","SOLUSD",1719499968958,22.2375,148.11,148.04,6.7547]
["bitfinex","SOLUSD",1719499970637,22.2375,148.11,148.05,6.7542]
["bitfinex","SOLUSD",1719499971141,22.2375,148.11,147.97,20.0]
["bitfinex","SOLUSD",1719499971553,28.9893,148.11,148.02,6.7557]
["bitfinex","SOLUSD",1719499972067,22.2375,148.11,148.03,6.7552]
["bitfinex","SOLUSD",1719499973151,49.2993,148.11,148.02,6.7557]
["bitfinex","SOLUSD",1719499973384,42.5475,148.11,148.03,6.7553]
["bitfinex","SOLUSD",1719499973549,42.5475,148.11,147.97,20.0]
["bitfinex","SOLUSD",1719499973753,20.31,148.09,147.94,22.31909236]
["bitfinex","SOLUSD",1719499973940,6.6522,148.06,147.98,6.7575]
["bitfinex","SOLUSD",1719499974269,15.5987,148.05,147.99,6.7571]
["bitfinex","SOLUSD",1719499974654,15.5987,148.05,147.94,6.33799236]
["bitfinex","SOLUSD",1719499974655,15.5987,148.05,147.97,6.758]
["bitfinex","SOLUSD",1719499974973,15.5987,148.05,147.91,34.61]
["bitfinex","SOLUSD",1719499974974,26.8287,148.02,147.87,6.2034]
["bitfinex","SOLUSD",1719499975147,26.8287,148.02,147.94,6.7575]
["bitfinex","SOLUSD",1719499975459,33.5846,148.02,147.94,6.7575]
["bitfinex","SOLUSD",1719499975660,26.8287,148.02,147.94,6.7575]
["bitfinex","SOLUSD",1719499975878,35.3858,148.01,147.94,6.7575]
["bitfinex","SOLUSD",1719499976069,42.1422,148.01,147.87,6.42853925]
["bitfinex","SOLUSD",1719499976247,42.1422,148.01,147.92,6.76]
["bitfinex","SOLUSD",1719499976441,35.3858,148.01,147.93,6.7599]
["bitfinex","SOLUSD",1719499976961,35.3858,148.01,147.87,13.747519]
["bitfinex","SOLUSD",1719499976962,35.3858,148.01,147.92,6.7602]
["bitfinex","SOLUSD",1719499977756,42.1422,148.01,147.92,6.7602]
["bitfinex","SOLUSD",1719499978078,20.31,148.0,147.92,6.7603]
["bitfinex","SOLUSD",1719499978258,15.0758,148.01,147.95,6.7589]
["bitfinex","SOLUSD",1719499978576,1.55523149,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1719499978779,6.5564,148.04,148.0,6.7565]
["bitfinex","SOLUSD",1719499979071,6.5564,148.04,147.91,54.92]
["bitfinex","SOLUSD",1719499979249,6.5564,148.04,148.01,6.7561]
["bitfinex","SOLUSD",1719499979676,6.5564,148.04,148.0,6.7565]
["bitfinex","SOLUSD",1719499980466,6.5564,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1719499980775,6.5564,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1719499981285,6.5564,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1719499981462,6.5564,148.04,147.98,6.7575]
["bitfinex","SOLUSD",1719499981662,35.9608,148.03,147.92,2.32761467]
["bitfinex","SOLUSD",1719499981858,62.7166,148.03,147.88,13.747519]
["bitfinex","SOLUSD",1719499982056,35.6508,148.03,147.89,20.0]
["bitfinex","SOLUSD",1719499982261,35.6508,148.03,147.94,6.7593]
["bitfinex","SOLUSD",1719499982859,27.0662,148.02,147.85,27.080881]
["bitfinex","SOLUSD",1719499983066,20.31,148.02,147.93,6.7598]
["bitfinex","SOLUSD",1719499983265,20.31,148.02,147.86,2.32855919]
["bitfinex","SOLUSD",1719499983454,26.9406,147.99,147.86,2.32855919]
["bitfinex","SOLUSD",1719499983656,20.31,147.98,147.86,2.32855919]
["bitfinex","SOLUSD",1719499983859,6.7576,147.98,147.89,6.7616]
["bitfinex","SOLUSD",1719499984082,13.3878,147.99,147.9,6.761]
["bitfinex","SOLUSD",1719499984263,20.0,147.98,147.86,2.32855919]
["bitfinex","SOLUSD",1719499984453,20.0,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1719499984657,6.6306,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1719499984861,6.6306,147.99,147.92,6.76]
["bitfinex","SOLUSD",1719499985262,6.6306,147.99,147.86,2.32855919]
["bitfinex","SOLUSD",1719499985577,6.6306,147.99,147.93,6.7596]
["bitfinex","SOLUSD",1719499985894,6.6306,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1719499986056,6.6306,147.99,147.94,6.7593]
["bitfinex","SOLUSD",1719499986389,6.6306,147.99,147.86,2.32855919]
["bitfinex","SOLUSD",1719499986682,6.6306,147.99,147.9,6.7609]
["bitfinex","SOLUSD",1719499986889,6.6306,147.99,147.91,6.7608]
["bitfinex","SOLUSD",1719499987185,6.6306,147.99,147.9,6.7612]
["bitfinex","SOLUSD",1719499987481,6.1306,147.99,147.9,6.7612]
["bitfinex","SOLUSD",1719499987987,12.8879,147.99,147.9,6.7612]
["bitfinex","SOLUSD",1719499988361,6.7578,147.98,147.86,2.32855919]
["bitfinex","SOLUSD",1719499988563,33.1979,147.99,147.86,22.32855919]
["bitfinex","SOLUSD",1719499988784,33.1979,147.99,147.89,6.7616]
["bitfinex","SOLUSD",1719499988984,6.7577,147.98,147.89,6.7616]
["bitfinex","SOLUSD",1719499989159,6.7577,147.98,147.88,6.762]
["bitfinex","SOLUSD",1719499989487,36.8468,147.95,147.86,2.32855919]
["bitfinex","SOLUSD",1719499989664,20.31,147.94,147.78,16.0371]
["bitfinex","SOLUSD",1719499989862,20.31,147.94,147.8,20.0]
["bitfinex","SOLUSD",1719499990096,20.31,147.94,147.78,22.59005113]
["bitfinex","SOLUSD",1719499990294,27.0698,147.94,147.85,6.7635]
["bitfinex","SOLUSD",1719499990460,6.0332,147.93,147.85,6.7635]
["bitfinex","SOLUSD",1719499990783,6.0332,147.93,147.86,6.7629]
["bitfinex","SOLUSD",1719499991187,6.0332,147.93,147.85,6.7635]
["bitfinex","SOLUSD",1719499991560,6.0332,147.93,147.86,6.7628]
["bitfinex","SOLUSD",1719499991765,6.0332,147.93,147.87,6.7626]
["bitfinex","SOLUSD",1719499992165,6.0332,147.93,147.87,6.7622]
["bitfinex","SOLUSD",1719499992376,6.0332,147.93,147.79,9.0826621]
["bitfinex","SOLUSD",1719499992597,6.0332,147.93,147.8,20.0]
["bitfinex","SOLUSD",1719499992961,6.0332,147.93,147.87,6.7626]
["bitfinex","SOLUSD",1719499993274,26.3432,147.93,147.78,6.55295113]
["bitfinex","SOLUSD",1719499993475,12.7932,147.93,147.84,6.764]
["bitfinex","SOLUSD",1719499993664,6.0332,147.93,147.85,6.7634]
["bitfinex","SOLUSD",1719499993866,6.0332,147.93,147.84,6.7639]
["bitfinex","SOLUSD",1719499994402,33.1035,147.93,147.84,6.7639]
["bitfinex","SOLUSD",1719499994559,26.3432,147.93,147.83,6.7643]
["bitfinex","SOLUSD",1719499994765,20.31,147.91,147.81,6.7651]
["bitfinex","SOLUSD",1719499994993,6.7617,147.9,147.81,6.7651]
["bitfinex","SOLUSD",1719499995991,20.31,147.92,147.78,9.09491974]
["bitfinex","SOLUSD",1719499996191,20.0,147.91,147.83,6.7644]
["bitfinex","SOLUSD",1719499996497,26.7609,147.91,147.82,6.7648]
["bitfinex","SOLUSD",1719499996692,26.7609,147.91,147.82,6.7646]
["bitfinex","SOLUSD",1719499997073,6.7614,147.9,147.81,6.7653]
["bitfinex","SOLUSD",1719499997273,16.3564,147.89,147.81,6.7653]
["bitfinex","SOLUSD",1719499997473,6.6166,147.88,147.78,2.32981974]
["bitfinex","SOLUSD",1719499997677,6.6166,147.88,147.8,6.7656]
["bitfinex","SOLUSD",1719499998199,6.6166,147.88,147.77,6.753]
["bitfinex","SOLUSD",1719499998504,6.6166,147.88,147.8,6.7658]
["bitfinex","SOLUSD",1719499999485,6.6166,147.88,147.77,6.753]
["bitfinex","SOLUSD",1719499999698,6.6166,147.88,147.81,6.7653]
["bitfinex","SOLUSD",1719500000015,6.6166,147.88,147.82,6.7649]
["bitfinex","SOLUSD",1719500000908,6.6166,147.88,147.77,6.753]
["bitfinex","SOLUSD",1719500001079,6.6166,147.88,147.83,6.7645]
["bitfinex","SOLUSD",1719500001279,6.6166,147.88,147.84,6.7636]
["bitfinex","SOLUSD",1719500001595,6.6166,147.88,147.85,6.7634]
["bitfinex","SOLUSD",1719500001798,6.6166,147.88,147.77,60.34477741]
["bitfinex","SOLUSD",1719500002007,6.6166,147.88,147.78,22.32981974]
["bitfinex","SOLUSD",1719500002172,6.6166,147.88,147.84,6.7637]
["bitfinex","SOLUSD",1719500002372,6.6166,147.88,147.79,2.3296621]
["bitfinex","SOLUSD",1719500002573,6.6166,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1719500003005,6.6166,147.88,147.79,2.3296621]
["bitfinex","SOLUSD",1719500003307,6.6166,147.88,147.86,6.763]
["bitfinex","SOLUSD",1719500004075,6.199,147.93,147.8,26.6772]
["bitfinex","SOLUSD",1719500004316,6.199,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1719500004602,6.199,147.93,147.81,20.0]
["bitfinex","SOLUSD",1719500004603,6.199,147.93,147.82,6.753]
["bitfinex","SOLUSD",1719500004778,6.199,147.93,147.89,6.7614]
["bitfinex","SOLUSD",1719500004974,6.199,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1719500005202,6.199,147.93,147.87,6.7623]
["bitfinex","SOLUSD",1719500005505,6.199,147.93,147.87,6.7625]
["bitfinex","SOLUSD",1719500005675,6.199,147.93,147.83,6.753]
["bitfinex","SOLUSD",1719500005875,6.1109,147.97,147.84,20.0]
["bitfinex","SOLUSD",1719500006076,6.1109,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1719500006284,6.1109,147.97,147.95,6.7586]
["bitfinex","SOLUSD",1719500006493,16.0331,147.98,147.86,15.013]
["bitfinex","SOLUSD",1719500006685,16.0331,147.98,147.94,6.759]
["bitfinex","SOLUSD",1719500006891,16.0331,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1719500007102,16.0331,147.98,147.87,2.32840172]
["bitfinex","SOLUSD",1719500007315,16.0331,147.98,147.95,6.7586]
["bitfinex","SOLUSD",1719500007612,7.004065,148.06,147.97,6.7581]
["bitfinex","SOLUSD",1719500007613,15.0,148.05,147.97,6.7581]
["bitfinex","SOLUSD",1719500007783,21.7545,148.05,147.96,6.7584]
["bitfinex","SOLUSD",1719500008203,15.0,148.05,147.88,26.8947]
["bitfinex","SOLUSD",1719500008402,15.0,148.05,147.89,22.32808683]
["bitfinex","SOLUSD",1719500008576,15.0,148.05,147.97,6.7578]
["bitfinex","SOLUSD",1719500008781,15.0,148.05,147.9,2.32792942]
["bitfinex","SOLUSD",1719500008993,15.0,148.05,147.91,6.753]
["bitfinex","SOLUSD",1719500009306,15.0,148.05,147.93,6.753]
["bitfinex","SOLUSD",1719500009505,6.0363,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1719500009814,6.0363,148.04,147.97,6.7577]
["bitfinex","SOLUSD",1719500009986,6.0363,148.04,147.98,6.7573]
["bitfinex","SOLUSD",1719500010190,6.0363,148.04,147.93,6.753]
["bitfinex","SOLUSD",1719500010504,6.0363,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1719500010708,6.0363,148.04,147.94,22.3273]
["bitfinex","SOLUSD",1719500010897,15.0,148.05,147.95,22.3271427]
["bitfinex","SOLUSD",1719500011101,15.0,148.05,148.0,6.7565]
["bitfinex","SOLUSD",1719500011281,15.0,148.05,147.96,2.32698541]
["bitfinex","SOLUSD",1719500011483,15.0,148.05,147.93,6.753]
["bitfinex","SOLUSD",1719500011679,15.0,148.05,147.94,20.0]
["bitfinex","SOLUSD",1719500011899,6.0885,148.08,148.03,6.7551]
["bitfinex","SOLUSD",1719500012405,6.0885,148.08,147.95,2.3271427]
["bitfinex","SOLUSD",1719500012579,6.0885,148.08,148.01,6.7562]
["bitfinex","SOLUSD",1719500012782,6.0885,148.08,148.02,6.7557]
["bitfinex","SOLUSD",1719500013203,6.0885,148.08,147.95,2.3271427]
["bitfinex","SOLUSD",1719500013588,6.0885,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1719500013789,6.0885,148.08,147.96,6.0396]
["bitfinex","SOLUSD",1719500013997,6.0885,148.08,147.97,22.32682815]
["bitfinex","SOLUSD",1719500014197,6.0885,148.08,147.98,2.32667091]
["bitfinex","SOLUSD",1719500014493,26.3985,148.08,147.98,2.32667091]
["bitfinex","SOLUSD",1719500014802,26.7535,148.07,147.98,6.7573]
["bitfinex","SOLUSD",1719500015004,6.7544,148.05,147.94,20.0]
["bitfinex","SOLUSD",1719500015184,26.641,148.04,147.85,275.815]
["bitfinex","SOLUSD",1719500015385,46.641,148.04,147.89,20.0]
["bitfinex","SOLUSD",1719500015609,46.641,148.04,147.88,20.0]
["bitfinex","SOLUSD",1719500015816,35.3933,148.0,147.88,26.56904692]
["bitfinex","SOLUSD",1719500016006,6.5542,147.99,147.88,26.56904692]
["bitfinex","SOLUSD",1719500016194,6.5542,147.99,147.9,6.761]
["bitfinex","SOLUSD",1719500016515,6.5542,147.99,147.88,26.56904692]
["bitfinex","SOLUSD",1719500016692,33.6214,147.99,147.9,6.7612]
["bitfinex","SOLUSD",1719500016891,33.6214,147.99,147.87,6.7623]
["bitfinex","SOLUSD",1719500016892,6.7582,147.97,147.87,6.7623]
["bitfinex","SOLUSD",1719500017187,6.7582,147.97,147.88,6.762]
["bitfinex","SOLUSD",1719500017394,6.5542,147.99,147.83,6.753]
["bitfinex","SOLUSD",1719500017395,6.76,147.93,147.83,6.7643]
["bitfinex","SOLUSD",1719500017602,6.76,147.93,147.81,33.67807783]
["bitfinex","SOLUSD",1719500017603,26.6687,147.92,147.81,33.67807783]
["bitfinex","SOLUSD",1719500017909,20.0,147.91,147.81,33.67807783]
["bitfinex","SOLUSD",1719500018095,20.0,147.91,147.81,6.58905483]
["bitfinex","SOLUSD",1719500018295,20.0,147.91,147.77,13.0785]
["bitfinex","SOLUSD",1719500018502,20.0,147.91,147.82,6.7645]
["bitfinex","SOLUSD",1719500018702,20.0,147.91,147.77,15.40847741]
["bitfinex","SOLUSD",1719500018703,20.0,147.91,147.83,6.7643]
["bitfinex","SOLUSD",1719500019008,20.0,147.91,147.81,6.765]
["bitfinex","SOLUSD",1719500019195,20.0,147.91,147.82,6.7647]
["bitfinex","SOLUSD",1719500019385,15.7072,147.89,147.77,15.5112874]
["bitfinex","SOLUSD",1719500019588,15.7072,147.89,147.81,6.7652]
["bitfinex","SOLUSD",1719500019794,15.7072,147.89,147.77,15.5112874]
["bitfinex","SOLUSD",1719500020013,15.7072,147.89,147.84,6.764]
["bitfinex","SOLUSD",1719500020390,15.7072,147.89,147.78,2.32981974]
["bitfinex","SOLUSD",1719500020586,15.7072,147.89,147.84,6.764]
["bitfinex","SOLUSD",1719500020916,15.7072,147.89,147.78,2.32981974]
["bitfinex","SOLUSD",1719500021102,15.7072,147.89,147.84,6.7636]
["bitfinex","SOLUSD",1719500021414,15.7072,147.89,147.78,22.32981974]
["bitfinex","SOLUSD",1719500021924,15.7072,147.89,147.81,6.7653]
["bitfinex","SOLUSD",1719500022090,15.7072,147.89,147.8,6.7657]
["bitfinex","SOLUSD",1719500022717,6.7627,147.87,147.78,22.32981974]
["bitfinex","SOLUSD",1719500023016,22.4691,147.89,147.79,6.766]
["bitfinex","SOLUSD",1719500023187,22.4691,147.89,147.8,6.7657]
["bitfinex","SOLUSD",1719500023585,15.7072,147.89,147.8,6.7657]
["bitfinex","SOLUSD",1719500023804,15.7072,147.89,147.78,2.32981974]
["bitfinex","SOLUSD",1719500023805,15.7072,147.89,147.81,6.7653]
["bitfinex","SOLUSD",1719500024312,22.469,147.89,147.78,2.32981974]
["bitfinex","SOLUSD",1719500024514,15.7072,147.89,147.8,6.7655]
["bitfinex","SOLUSD",1719500024717,15.7072,147.89,147.81,6.7653]
["bitfinex","SOLUSD",1719500025318,15.7072,147.89,147.81,6.765]
["bitfinex","SOLUSD",1719500025490,15.7072,147.89,147.78,2.32981974]
["bitfinex","SOLUSD",1719500025491,15.7072,147.89,147.82,6.7648]
["bitfinex","SOLUSD",1719500025690,15.7072,147.89,147.78,2.32981974]
["bitfinex","SOLUSD",1719500026114,15.7072,147.89,147.78,22.32981974]
["bitfinex","SOLUSD",1719500026303,15.7072,147.89,147.85,6.7636]
["bitfinex","SOLUSD",1719500026505,15.7072,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1719500026700,15.7072,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1719500027226,6.3587,147.92,147.85,6.7635]
["bitfinex","SOLUSD",1719500027523,6.3587,147.92,147.84,6.7639]
["bitfinex","SOLUSD",1719500028422,6.3587,147.92,147.85,6.7635]
["bitfinex","SOLUSD",1719500029130,6.3587,147.92,147.85,6.7636]
["bitfinex","SOLUSD",1719500029308,6.3587,147.92,147.84,6.7639]
["bitfinex","SOLUSD",1719500030901,6.3587,147.92,147.78,22.32981974]
["bitfinex","SOLUSD",1719500031116,6.3587,147.92,147.84,6.7639]
["bitfinex","SOLUSD",1719500031444,13.1191,147.92,147.83,6.7643]
["bitfinex","SOLUSD",1719500031618,13.1191,147.92,147.84,6.764]
["bitfinex","SOLUSD",1719500031805,6.7614,147.9,147.81,6.7652]
["bitfinex","SOLUSD",1719500032103,42.3968,147.89,147.78,2.32981974]
["bitfinex","SOLUSD",1719500032436,22.0868,147.89,147.77,13.18130999]
["bitfinex","SOLUSD",1719500032736,6.99907584,147.93,147.79,34.61]
["bitfinex","SOLUSD",1719500032912,21.8241,147.97,147.8,29.54125137]
["bitfinex","SOLUSD",1719500033116,6.759,147.95,147.86,6.763]
["bitfinex","SOLUSD",1719500033319,6.99724485,147.96,147.85,6.7635]
["bitfinex","SOLUSD",1719500033505,20.31,147.94,147.81,2.32934688]
["bitfinex","SOLUSD",1719500033706,20.31,147.94,147.8,20.0]
["bitfinex","SOLUSD",1719500033707,42.2013,147.92,147.79,21.8241]
["bitfinex","SOLUSD",1719500034051,21.8913,147.92,147.83,6.7641]
["bitfinex","SOLUSD",1719500034208,21.8913,147.92,147.79,21.8241]
["bitfinex","SOLUSD",1719500034209,21.8913,147.92,147.86,6.7629]
["bitfinex","SOLUSD",1719500034540,21.8913,147.92,147.87,6.7623]
["bitfinex","SOLUSD",1719500034837,21.8913,147.92,147.86,6.763]
["bitfinex","SOLUSD",1719500035003,21.8913,147.92,147.86,6.7631]
["bitfinex","SOLUSD",1719500035630,21.8913,147.92,147.78,34.61]
["bitfinex","SOLUSD",1719500035833,21.8913,147.92,147.79,20.0]
["bitfinex","SOLUSD",1719500036328,28.6518,147.92,147.82,6.7646]
["bitfinex","SOLUSD",1719500036535,21.8913,147.92,147.78,40.0]
["bitfinex","SOLUSD",1719500036748,42.7213,147.9,147.78,20.0]
["bitfinex","SOLUSD",1719500037036,42.7213,147.88,147.77,6.753]
["bitfinex","SOLUSD",1719500037230,26.4831,147.86,147.78,6.7664]
["bitfinex","SOLUSD",1719500037429,43.0782,147.85,147.77,6.753]
["bitfinex","SOLUSD",1719500037952,36.3146,147.85,147.76,6.753]
["bitfinex","SOLUSD",1719500038245,16.0046,147.85,147.78,6.7667]
["bitfinex","SOLUSD",1719500038440,16.0046,147.85,147.76,6.753]
["bitfinex","SOLUSD",1719500038616,16.0046,147.85,147.83,6.764]
["bitfinex","SOLUSD",1719500038819,16.0046,147.85,147.82,6.7646]
["bitfinex","SOLUSD",1719500039111,16.0046,147.85,147.76,6.753]
["bitfinex","SOLUSD",1719500039335,16.0046,147.85,147.84,6.764]
["bitfinex","SOLUSD",1719500039646,21.2486,147.94,147.78,6.5844]
["bitfinex","SOLUSD",1719500039838,21.2486,147.94,147.79,20.0]
["bitfinex","SOLUSD",1719500040145,21.2486,147.91,147.79,6.766]
["bitfinex","SOLUSD",1719500040320,6.7618,147.89,147.8,6.7658]
["bitfinex","SOLUSD",1719500040517,6.7613,147.9,147.8,6.7658]
["bitfinex","SOLUSD",1719500040718,28.0096,147.91,147.81,6.7653]
["bitfinex","SOLUSD",1719500041140,28.0096,147.91,147.82,6.7649]
["bitfinex","SOLUSD",1719500041330,20.0,147.9,147.82,6.7649]
["bitfinex","SOLUSD",1719500041638,26.7617,147.9,147.8,6.7655]
["bitfinex","SOLUSD",1719500042023,6.99754601,147.98,147.78,120.31]
["bitfinex","SOLUSD",1719500042231,6.99754601,147.98,147.82,54.92]
["bitfinex","SOLUSD",1719500042458,23.0912,147.99,147.83,22.32903174]
["bitfinex","SOLUSD",1719500042749,23.0912,147.99,147.86,6.4426]
["bitfinex","SOLUSD",1719500043113,29.8485,147.99,147.9,6.7612]
["bitfinex","SOLUSD",1719500043316,23.0912,147.99,147.86,6.4426]
["bitfinex","SOLUSD",1719500043541,23.0912,147.99,147.91,6.7605]
["bitfinex","SOLUSD",1719500044243,23.0912,147.99,147.86,6.4426]
["bitfinex","SOLUSD",1719500044544,23.0912,147.99,147.91,6.7607]
["bitfinex","SOLUSD",1719500045028,23.0912,147.99,147.92,6.76]
["bitfinex","SOLUSD",1719500045222,23.0912,147.99,147.89,6.7605]
["bitfinex","SOLUSD",1719500045433,20.0,147.98,147.82,6.6492]
["bitfinex","SOLUSD",1719500045624,33.74957598,147.98,147.88,6.7621]
["bitfinex","SOLUSD",1719500045823,6.7592,147.95,147.86,6.7631]
["bitfinex","SOLUSD",1719500046040,6.1827,147.94,147.81,27.092968]
["bitfinex","SOLUSD",1719500046240,15.5859,147.91,147.82,6.7649]
["bitfinex","SOLUSD",1719500046443,6.7636,147.85,147.81,27.092968]
["bitfinex","SOLUSD",1719500046753,27.0727,147.87,147.77,6.7671]
["bitfinex","SOLUSD",1719500047037,27.0727,147.87,147.75,7.5970656]
["bitfinex","SOLUSD",1719500047038,6.0188,147.89,147.79,6.7662]
["bitfinex","SOLUSD",1719500047236,6.0188,147.89,147.84,6.764]
["bitfinex","SOLUSD",1719500047415,6.0188,147.89,147.83,6.7645]
["bitfinex","SOLUSD",1719500047620,6.0188,147.89,147.81,6.7649]
["bitfinex","SOLUSD",1719500047840,6.0188,147.89,147.82,6.7647]
["bitfinex","SOLUSD",1719500048037,6.0188,147.89,147.8,6.7658]
["bitfinex","SOLUSD",1719500048245,6.0188,147.89,147.79,6.7663]
["bitfinex","SOLUSD",1719500048432,12.7809,147.89,147.79,6.7663]
["bitfinex","SOLUSD",1719500048636,12.7809,147.89,147.8,6.7655]
["bitfinex","SOLUSD",1719500048827,6.0188,147.89,147.81,6.765]
["bitfinex","SOLUSD",1719500049022,12.7805,147.89,147.8,6.7658]
["bitfinex","SOLUSD",1719500049228,6.0188,147.89,147.77,7.597065]
["bitfinex","SOLUSD",1719500049435,6.7622,147.88,147.79,6.7662]
["bitfinex","SOLUSD",1719500049642,6.0188,147.89,147.77,7.597065]
["bitfinex","SOLUSD",1719500049844,6.0188,147.89,147.81,6.7651]
["bitfinex","SOLUSD",1719500050145,6.0188,147.89,147.81,6.7652]
["bitfinex","SOLUSD",1719500050443,6.0188,147.89,147.77,7.597065]
["bitfinex","SOLUSD",1719500050651,6.0188,147.89,147.78,20.0]
["bitfinex","SOLUSD",1719500051022,6.0188,147.89,147.84,6.7636]
["bitfinex","SOLUSD",1719500051228,6.0188,147.89,147.78,20.0]
["bitfinex","SOLUSD",1719500051229,15.5859,147.91,147.79,21.781]
["bitfinex","SOLUSD",1719500051528,15.5859,147.91,147.88,6.7622]
["bitfinex","SOLUSD",1719500051734,15.5859,147.91,147.8,20.0]
["bitfinex","SOLUSD",1719500052250,15.5859,147.91,147.89,6.7616]
["bitfinex","SOLUSD",1719500052430,15.5859,147.91,147.88,6.7618]
["bitfinex","SOLUSD",1719500052636,6.5948,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1719500052826,6.5948,147.93,147.9,6.7611]
["bitfinex","SOLUSD",1719500053027,6.5948,147.93,147.8,20.0]
["bitfinex","SOLUSD",1719500053235,6.5948,147.93,147.88,6.762]
["bitfinex","SOLUSD",1719500054039,6.5948,147.93,147.87,6.7626]
["bitfinex","SOLUSD",1719500054236,6.5948,147.93,147.86,6.7631]
["bitfinex","SOLUSD",1719500054857,6.5948,147.93,147.8,40.31]
["bitfinex","SOLUSD",1719500055035,6.5948,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1719500055241,6.5948,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1719500055554,15.0882,147.95,147.82,62.69]
["bitfinex","SOLUSD",1719500055757,15.0882,147.95,147.83,20.0]
["bitfinex","SOLUSD",1719500056134,15.0882,147.95,147.88,6.7618]
["bitfinex","SOLUSD",1719500056354,15.0882,147.95,147.87,6.7625]
["bitfinex","SOLUSD",1719500056545,21.8472,147.95,147.86,6.763]
["bitfinex","SOLUSD",1719500057148,6.3878,147.93,147.85,6.7635]
["bitfinex","SOLUSD",1719500057358,6.3878,147.91,147.8,6.38736729]
["bitfinex","SOLUSD",1719500057533,6.3878,147.91,147.83,6.764]
["bitfinex","SOLUSD",1719500057933,6.3878,147.91,147.83,6.7642]
["bitfinex","SOLUSD",1719500058147,6.3878,147.91,147.84,6.764]
["bitfinex","SOLUSD",1719500058339,6.3878,147.91,147.83,6.7644]
["bitfinex","SOLUSD",1719500058540,20.0,147.9,147.83,6.7644]
["bitfinex","SOLUSD",1719500058746,20.0,147.9,147.77,13.92976878]
["bitfinex","SOLUSD",1719500058941,20.0,147.9,147.82,6.7648]
["bitfinex","SOLUSD",1719500059854,13.1487,147.91,147.77,13.92976878]
["bitfinex","SOLUSD",1719500060046,6.3878,147.91,147.77,13.92976878]
["bitfinex","SOLUSD",1719500060241,6.3878,147.91,147.82,6.7646]
["bitfinex","SOLUSD",1719500060558,6.3878,147.91,147.83,6.7645]
["bitfinex","SOLUSD",1719500061157,6.3878,147.91,147.83,6.764]
["bitfinex","SOLUSD",1719500061359,6.3878,147.91,147.84,6.7639]
["bitfinex","SOLUSD",1719500061560,6.3878,147.91,147.85,6.7635]
["bitfinex","SOLUSD",1719500061735,6.3878,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1719500061937,6.3878,147.91,147.86,6.763]
["bitfinex","SOLUSD",1719500062354,6.3878,147.91,147.78,82.69]
["bitfinex","SOLUSD",1719500062536,6.3878,147.91,147.85,6.7633]
["bitfinex","SOLUSD",1719500062741,6.3878,147.91,147.78,82.69]
["bitfinex","SOLUSD",1719500063046,6.3878,147.91,147.88,6.7622]
["bitfinex","SOLUSD",1719500063247,6.3878,147.91,147.89,6.7617]
["bitfinex","SOLUSD",1719500063965,6.3878,147.91,147.88,6.7621]
["bitfinex","SOLUSD",1719500064337,6.3878,147.91,147.78,89.467]
["bitfinex","SOLUSD",1719500064533,6.3878,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1719500065138,6.3878,147.91,147.78,89.467]
["bitfinex","SOLUSD",1719500065545,6.3878,147.91,147.79,22.6396621]
["bitfinex","SOLUSD",1719500065745,6.3878,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1719500066261,6.3878,147.91,147.85,6.7634]
["bitfinex","SOLUSD",1719500066765,6.3878,147.91,147.83,6.7641]
["bitfinex","SOLUSD",1719500066944,13.1488,147.91,147.82,6.7646]
["bitfinex","SOLUSD",1719500067139,22.5945,147.9,147.82,6.7646]
["bitfinex","SOLUSD",1719500067344,22.5945,147.9,147.82,6.7649]
["bitfinex","SOLUSD",1719500067537,22.5945,147.9,147.83,6.7644]
["bitfinex","SOLUSD",1719500067740,22.5945,147.9,147.82,6.7648]
["bitfinex","SOLUSD",1719500068141,22.5945,147.9,147.83,6.7644]
["bitfinex","SOLUSD",1719500068339,22.5945,147.9,147.82,6.7649]
["bitfinex","SOLUSD",1719500068557,22.5945,147.9,147.83,6.7645]
["bitfinex","SOLUSD",1719500068758,22.5945,147.9,147.83,6.7642]
["bitfinex","SOLUSD",1719500068952,22.5945,147.9,147.84,6.7638]
["bitfinex","SOLUSD",1719500069158,22.5945,147.9,147.77,13.92976878]
["bitfinex","SOLUSD",1719500069359,22.5945,147.9,147.83,6.7641]
["bitfinex","SOLUSD",1719500069649,22.5945,147.9,147.78,20.0]
["bitfinex","SOLUSD",1719500070168,22.5945,147.9,147.84,6.7637]
["bitfinex","SOLUSD",1719500070366,22.5945,147.9,147.78,2.32981974]
["bitfinex","SOLUSD",1719500070558,22.5945,147.9,147.78,6.5912]
["bitfinex","SOLUSD",1719500070749,22.5945,147.9,147.79,6.777]
["bitfinex","SOLUSD",1719500070975,22.5945,147.9,147.78,22.9629]
["bitfinex","SOLUSD",1719500071164,22.5945,147.9,147.78,25.29271974]
["bitfinex","SOLUSD",1719500071364,22.5945,147.9,147.8,54.97]
["bitfinex","SOLUSD",1719500071567,22.5945,147.9,147.81,2.32934688]
["bitfinex","SOLUSD",1719500071951,22.5945,147.9,147.81,22.32934688]
["bitfinex","SOLUSD",1719500072147,22.5945,147.9,147.81,20.0]
["bitfinex","SOLUSD",1719500072365,22.5945,147.9,147.79,20.0]
["bitfinex","SOLUSD",1719500072550,22.5945,147.9,147.78,20.0]
["bitfinex","SOLUSD",1719500072878,22.5945,147.9,147.79,6.777]
["bitfinex","SOLUSD",1719500073175,22.5945,147.9,147.8,20.0]
["bitfinex","SOLUSD",1719500073471,13.24192343,147.99,147.87,43.3891]
["bitfinex","SOLUSD",1719500073472,7.00964795,147.99,147.87,43.3891]
["bitfinex","SOLUSD",1719500073686,6.0974,148.03,147.88,20.0]
["bitfinex","SOLUSD",1719500074160,12.8528,148.03,147.88,20.0]
["bitfinex","SOLUSD",1719500074475,23.06100714,148.04,147.88,42.8086]
["bitfinex","SOLUSD",1719500074476,42.8744,148.02,147.88,42.8086]
["bitfinex","SOLUSD",1719500074664,6.757,148.0,147.88,20.0]
["bitfinex","SOLUSD",1719500074869,21.8553,147.98,147.85,20.0]
["bitfinex","SOLUSD",1719500075082,21.8553,147.98,147.84,34.66]
["bitfinex","SOLUSD",1719500075083,42.1653,147.98,147.84,27.085051]
["bitfinex","SOLUSD",1719500075255,48.9233,147.98,147.8,266.4233]
["bitfinex","SOLUSD",1719500075458,48.9233,147.98,147.8,29.26280448]
["bitfinex","SOLUSD",1719500075459,28.6133,147.98,147.8,29.26280448]
["bitfinex","SOLUSD",1719500075652,21.8553,147.98,147.81,29.42123988]
["bitfinex","SOLUSD",1719500075877,20.0,147.97,147.81,29.42123988]
["bitfinex","SOLUSD",1719500076255,20.0,147.97,147.81,2.32934688]
["bitfinex","SOLUSD",1719500076457,20.0,147.97,147.81,22.32934688]
["bitfinex","SOLUSD",1719500076458,6.7595,147.94,147.81,22.32934688]
["bitfinex","SOLUSD",1719500076684,6.5489,147.95,147.81,22.32934688]
["bitfinex","SOLUSD",1719500076983,7.00770714,148.04,147.86,54.97]
["bitfinex","SOLUSD",1719500077193,6.5397,148.01,147.87,20.0]
["bitfinex","SOLUSD",1719500078508,13.296,148.01,147.87,20.0]
["bitfinex","SOLUSD",1719500078686,22.4317944,148.05,147.82,60.1185893]
["bitfinex","SOLUSD",1719500078687,26.8513,147.99,147.82,60.1185893]
["bitfinex","SOLUSD",1719500078987,13.2985,147.99,147.83,20.0]
["bitfinex","SOLUSD",1719500079363,6.5413,147.99,147.83,20.0]
["bitfinex","SOLUSD",1719500079565,13.2989,147.99,147.83,20.0]
["bitfinex","SOLUSD",1719500079768,6.5413,147.99,147.84,2.3288742]
["bitfinex","SOLUSD",1719500080270,6.7576,147.98,147.84,2.3288742]
["bitfinex","SOLUSD",1719500080665,6.5413,147.99,147.84,2.3288742]
["bitfinex","SOLUSD",1719500081092,13.2988,147.99,147.84,2.3288742]
["bitfinex","SOLUSD",1719500082073,6.76,147.93,147.84,2.3288742]
["bitfinex","SOLUSD",1719500082288,36.1111,147.91,147.84,2.3288742]
["bitfinex","SOLUSD",1719500082470,12.8292,147.9,147.77,6.777]
["bitfinex","SOLUSD",1719500083268,6.0679,147.9,147.77,6.777]
["bitfinex","SOLUSD",1719500083963,6.0679,147.9,147.75,0.8440656]
["bitfinex","SOLUSD",1719500083964,6.7618,147.89,147.75,0.8440656]
["bitfinex","SOLUSD",1719500084182,6.7618,147.89,147.76,6.777]
["bitfinex","SOLUSD",1719500084486,26.7626,147.88,147.76,13.554]
["bitfinex","SOLUSD",1719500084863,6.7632,147.86,147.76,13.554]
["bitfinex","SOLUSD",1719500085271,6.7636,147.85,147.76,6.777]
["bitfinex","SOLUSD",1719500085474,20.31,147.86,147.76,6.777]
["bitfinex","SOLUSD",1719500085666,20.0,147.85,147.76,6.777]
["bitfinex","SOLUSD",1719500086016,27.0743,147.84,147.75,0.8440656]
["bitfinex","SOLUSD",1719500086194,20.0,147.85,147.75,7.6210656]
["bitfinex","SOLUSD",1719500086365,20.0,147.86,147.75,7.6210656]
["bitfinex","SOLUSD",1719500086565,26.7634,147.86,147.75,7.6210656]
["bitfinex","SOLUSD",1719500087191,6.7638,147.85,147.75,7.6210656]
["bitfinex","SOLUSD",1719500087384,27.0738,147.85,147.75,7.6210656]
["bitfinex","SOLUSD",1719500087690,20.0,147.86,147.75,7.6210656]
["bitfinex","SOLUSD",1719500087691,26.7632,147.86,147.75,7.6210656]
["bitfinex","SOLUSD",1719500087893,33.76969541,147.86,147.75,7.6210656]
["bitfinex","SOLUSD",1719500088688,26.8116,147.85,147.75,7.6210656]
["bitfinex","SOLUSD",1719500088984,13.2652,147.85,147.75,7.6210656]
["bitfinex","SOLUSD",1719500089189,6.5016,147.85,147.75,7.6210656]
["bitfinex","SOLUSD",1719500089390,13.2652,147.85,147.75,7.6210656]
["bitfinex","SOLUSD",1719500089878,6.5016,147.85,147.75,7.6210656]
["bitfinex","SOLUSD",1719500090481,16.1122,147.87,147.76,26.777]
["bitfinex","SOLUSD",1719500093591,36.4222,147.87,147.76,6.777]
["bitfinex","SOLUSD",1719500093785,6.7639,147.85,147.76,6.777]
["bitfinex","SOLUSD",1719500094295,37.2181,147.86,147.76,6.777]
["bitfinex","SOLUSD",1719500094588,6.7641,147.84,147.76,6.777]
["bitfinex","SOLUSD",1719500094988,33.6455,147.84,147.76,6.777]
["bitfinex","SOLUSD",1719500095192,26.8814,147.84,147.76,6.777]
["bitfinex","SOLUSD",1719500095376,6.7657,147.81,147.76,6.777]
["bitfinex","SOLUSD",1719500095566,20.31,147.81,147.76,6.777]
["bitfinex","SOLUSD",1719500095889,16.1122,147.87,147.76,6.777]
["bitfinex","SOLUSD",1719500095890,22.8749,147.87,147.76,6.777]
["bitfinex","SOLUSD",1719500096095,16.1122,147.87,147.76,13.554]
["bitfinex","SOLUSD",1719500096263,7.00484352,147.92,147.79,20.31]
["bitfinex","SOLUSD",1719500096469,6.5714,147.96,147.81,34.66]
["bitfinex","SOLUSD",1719500096903,6.5714,147.96,147.82,20.0]
["bitfinex","SOLUSD",1719500097194,26.8814,147.96,147.82,20.0]
["bitfinex","SOLUSD",1719500097492,27.0695,147.94,147.78,23.1304]
["bitfinex","SOLUSD",1719500097798,6.5714,147.96,147.79,20.0]
["bitfinex","SOLUSD",1719500098097,13.33,147.96,147.79,20.0]
["bitfinex","SOLUSD",1719500098279,6.5714,147.96,147.81,34.66]
["bitfinex","SOLUSD",1719500098485,6.5714,147.96,147.82,20.0]
["bitfinex","SOLUSD",1719500098668,6.5714,147.96,147.82,62.32]
["bitfinex","SOLUSD",1719500099703,13.33,147.96,147.82,62.32]
["bitfinex","SOLUSD",1719500099870,6.7592,147.95,147.82,20.0]
["bitfinex","SOLUSD",1719500100071,6.7597,147.94,147.8,2.32950448]
["bitfinex","SOLUSD",1719500100297,6.5714,147.96,147.8,2.32950448]
["bitfinex","SOLUSD",1719500100468,6.5714,147.96,147.81,1.34995291]
["bitfinex","SOLUSD",1719500100906,6.5714,147.96,147.8,2.32950448]
["bitfinex","SOLUSD",1719500101112,6.5714,147.96,147.81,44.64934688]
["bitfinex","SOLUSD",1719500101281,26.8814,147.96,147.82,20.0]
["bitfinex","SOLUSD",1719500101489,26.8814,147.96,147.81,2.32934688]
["bitfinex","SOLUSD",1719500101673,6.76,147.93,147.78,23.1304]
["bitfinex","SOLUSD",1719500101870,6.7596,147.94,147.79,20.0]
["bitfinex","SOLUSD",1719500102073,20.31,147.95,147.79,20.0]
["bitfinex","SOLUSD",1719500102268,6.76,147.93,147.79,20.0]
["bitfinex","SOLUSD",1719500102499,6.7605,147.92,147.79,20.0]
["bitfinex","SOLUSD",1719500102897,6.5714,147.96,147.77,6.777]
["bitfinex","SOLUSD",1719500102898,36.8072,147.9,147.77,6.777]
["bitfinex","SOLUSD",1719500103109,36.8072,147.9,147.74,6.3951]
["bitfinex","SOLUSD",1719500103110,6.7637,147.85,147.75,7.6210656]
["bitfinex","SOLUSD",1719500103397,26.4881,147.88,147.75,7.6210656]
["bitfinex","SOLUSD",1719500103615,6.7631,147.86,147.75,7.6210656]
["bitfinex","SOLUSD",1719500103906,6.1781,147.88,147.75,7.6210656]
["bitfinex","SOLUSD",1719500104099,20.0,147.87,147.75,7.6210656]
["bitfinex","SOLUSD",1719500104314,40.31,147.87,147.75,7.6210656]
["bitfinex","SOLUSD",1719500104480,40.31,147.87,147.76,6.777]
["bitfinex","SOLUSD",1719500104682,6.7646,147.83,147.76,6.777]
["bitfinex","SOLUSD",1719500104918,40.31,147.87,147.76,6.777]
["bitfinex","SOLUSD",1719500104919,6.7641,147.84,147.76,6.777]
["bitfinex","SOLUSD",1719500105483,6.7641,147.84,147.75,0.8440656]
["bitfinex","SOLUSD",1719500105901,47.073,147.87,147.75,0.8440656]
["bitfinex","SOLUSD",1719500106099,6.7641,147.84,147.75,0.8440656]
["bitfinex","SOLUSD",1719500106408,6.7637,147.85,147.75,0.8440656]
["bitfinex","SOLUSD",1719500106621,20.0,147.84,147.75,0.8440656]
["bitfinex","SOLUSD",1719500107301,57.2188,147.86,147.75,0.8440656]
["bitfinex","SOLUSD",1719500107800,20.0,147.86,147.75,0.8440656]
["bitfinex","SOLUSD",1719500108097,6.7654,147.81,147.75,0.8440656]
["bitfinex","SOLUSD",1719500108602,23.2586,147.9,147.75,0.8440656]
["bitfinex","SOLUSD",1719500108811,6.7617,147.89,147.75,0.8440656]
["bitfinex","SOLUSD",1719500109015,16.4972,147.9,147.75,0.8440656]
["bitfinex","SOLUSD",1719500109211,16.4972,147.9,147.76,6.777]
["bitfinex","SOLUSD",1719500109383,6.5631,147.91,147.78,21.655]
["bitfinex","SOLUSD",1719500109702,16.54,147.95,147.79,20.0]
["bitfinex","SOLUSD",1719500109703,7.00768173,147.92,147.79,20.0]
["bitfinex","SOLUSD",1719500109911,6.7598,147.94,147.79,20.0]
["bitfinex","SOLUSD",1719500110204,6.7602,147.93,147.79,20.0]
["bitfinex","SOLUSD",1719500110504,6.7607,147.92,147.79,20.0]
["bitfinex","SOLUSD",1719500110707,6.76,147.93,147.79,20.0]
["bitfinex","SOLUSD",1719500111027,16.54,147.95,147.79,20.0]
["bitfinex","SOLUSD",1719500111028,6.7609,147.91,147.79,20.0]
["bitfinex","SOLUSD",1719500111176,36.85,147.95,147.79,20.0]
["bitfinex","SOLUSD",1719500111177,6.7602,147.93,147.79,20.0]
["bitfinex","SOLUSD",1719500111383,16.54,147.95,147.79,20.0]
["bitfinex","SOLUSD",1719500111592,16.8999,147.93,147.78,21.655]
["bitfinex","SOLUSD",1719500111901,20.31,147.92,147.78,21.655]
["bitfinex","SOLUSD",1719500112428,6.7614,147.9,147.78,21.655]
["bitfinex","SOLUSD",1719500113113,26.7612,147.91,147.78,21.655]
["bitfinex","SOLUSD",1719500113633,6.7608,147.92,147.78,21.655]
["bitfinex","SOLUSD",1719500113932,16.54,147.95,147.79,20.0]
["bitfinex","SOLUSD",1719500114101,6.76,147.93,147.79,20.0]
["bitfinex","SOLUSD",1719500114298,6.7604,147.92,147.79,20.0]
["bitfinex","SOLUSD",1719500114516,7.00787287,147.96,147.79,40.31]
["bitfinex","SOLUSD",1719500114719,6.7593,147.95,147.8,51.42650448]
["bitfinex","SOLUSD",1719500114924,16.8958,147.97,147.82,6.777]
["bitfinex","SOLUSD",1719500115123,7.00709657,147.95,147.81,20.0]
["bitfinex","SOLUSD",1719500115335,16.8982,147.95,147.8,2.32950448]
["bitfinex","SOLUSD",1719500115636,6.7603,147.93,147.8,2.32950448]
["bitfinex","SOLUSD",1719500116007,44.21591276,147.96,147.8,2.32950448]
["bitfinex","SOLUSD",1719500116211,6.76,147.93,147.81,6.777]
["bitfinex","SOLUSD",1719500116737,6.7593,147.95,147.82,20.0]
["bitfinex","SOLUSD",1719500116916,16.8936,147.99,147.82,20.0]
["bitfinex","SOLUSD",1719500117106,6.7585,147.97,147.83,6.1156]
["bitfinex","SOLUSD",1719500117309,6.7582,147.97,147.84,20.0]
["bitfinex","SOLUSD",1719500117915,7.00833505,147.98,147.84,20.0]
["bitfinex","SOLUSD",1719500117916,6.7577,147.98,147.85,15.7353]
["bitfinex","SOLUSD",1719500118116,6.7573,147.99,147.85,15.7353]
["bitfinex","SOLUSD",1719500118318,6.7573,147.99,147.86,20.0]
["bitfinex","SOLUSD",1719500118525,13.3106873,148.0,147.86,20.0]
["bitfinex","SOLUSD",1719500118723,7.0071873,148.0,147.87,6.5288]
["bitfinex","SOLUSD",1719500118942,7.0071873,148.0,147.88,20.0]
["bitfinex","SOLUSD",1719500119146,6.004,148.06,147.89,20.31]
["bitfinex","SOLUSD",1719500119436,15.1494,148.09,147.9,63.2554]
["bitfinex","SOLUSD",1719500119437,7.00623282,148.05,147.9,63.2554]
["bitfinex","SOLUSD",1719500119644,6.7531,148.08,147.91,1.12238518]
["bitfinex","SOLUSD",1719500119805,13.76039017,148.07,147.91,28.20938518]
["bitfinex","SOLUSD",1719500120010,7.00669017,148.07,147.95,45.31]
["bitfinex","SOLUSD",1719500120211,7.00669017,148.07,147.97,20.31]
["bitfinex","SOLUSD",1719500120446,7.00669017,148.07,147.99,20.31]
["bitfinex","SOLUSD",1719500120737,26.62329115,148.2,148.02,106.777]
["bitfinex","SOLUSD",1719500120738,9.75329115,148.2,148.02,106.777]
["bitfinex","SOLUSD",1719500120947,16.8676,148.22,148.03,26.777]
["bitfinex","SOLUSD",1719500121320,42.32,148.25,148.03,51.777]
["bitfinex","SOLUSD",1719500121636,6.7468,148.22,148.03,51.777]
["bitfinex","SOLUSD",1719500121812,6.7462,148.23,148.05,6.777]
["bitfinex","SOLUSD",1719500122130,42.32,148.26,148.06,20.0]
["bitfinex","SOLUSD",1719500122333,6.7463,148.23,148.06,20.0]
["bitfinex","SOLUSD",1719500122537,6.7469,148.22,148.06,20.0]
["bitfinex","SOLUSD",1719500122833,6.7472,148.21,148.06,20.0]
["bitfinex","SOLUSD",1719500123724,6.7453,148.25,148.07,100.0]
["bitfinex","SOLUSD",1719500123939,6.7457,148.25,148.08,20.0]
["bitfinex","SOLUSD",1719500124429,6.7457,148.25,148.07,100.0]
["bitfinex","SOLUSD",1719500124636,6.745,148.26,148.08,20.0]
["bitfinex","SOLUSD",1719500124828,6.745,148.26,148.08,22.32509969]
["bitfinex","SOLUSD",1719500125149,6.747,148.22,148.09,2.32494268]
["bitfinex","SOLUSD",1719500125317,6.7457,148.25,148.09,2.32494268]
["bitfinex","SOLUSD",1719500126217,7.5888656,148.27,148.09,9.10194268]
["bitfinex","SOLUSD",1719500126432,6.7455,148.25,148.1,20.0]
["bitfinex","SOLUSD",1719500126810,20.0,148.26,148.1,20.0]
["bitfinex","SOLUSD",1719500126811,6.7458,148.24,148.1,20.0]
["bitfinex","SOLUSD",1719500128343,20.0,148.26,148.1,20.0]
["bitfinex","SOLUSD",1719500128532,7.5885656,148.27,148.1,20.0]
["bitfinex","SOLUSD",1719500128724,20.0,148.26,148.1,20.0]
["bitfinex","SOLUSD",1719500128927,20.0,148.26,148.11,6.777]
["bitfinex","SOLUSD",1719500129246,20.0,148.26,148.12,20.0]
["bitfinex","SOLUSD",1719500129421,0.8440656,148.27,148.1,20.0]
["bitfinex","SOLUSD",1719500129743,6.7466,148.23,148.1,20.0]
["bitfinex","SOLUSD",1719500130034,6.7458,148.24,148.09,2.32494268]
["bitfinex","SOLUSD",1719500130244,20.0,148.23,148.09,2.32494268]
["bitfinex","SOLUSD",1719500130427,26.7466,148.23,148.09,2.32494268]
["bitfinex","SOLUSD",1719500130822,6.7476,148.2,148.06,20.0]
["bitfinex","SOLUSD",1719500131021,6.7481,148.19,148.06,20.0]
["bitfinex","SOLUSD",1719500131423,62.63,148.21,148.06,20.0]
["bitfinex","SOLUSD",1719500131928,20.31,148.19,148.06,20.0]
["bitfinex","SOLUSD",1719500132118,20.0,148.18,148.06,20.0]
["bitfinex","SOLUSD",1719500132323,20.0,148.18,148.05,6.16368706]
["bitfinex","SOLUSD",1719500132538,6.7472,148.21,148.03,45.31]
["bitfinex","SOLUSD",1719500132719,42.32,148.25,148.05,28.96030942]
["bitfinex","SOLUSD",1719500132921,20.0,148.24,148.07,20.31]
["bitfinex","SOLUSD",1719500133135,26.7461,148.24,148.07,20.31]
["bitfinex","SOLUSD",1719500133333,6.7463,148.23,148.07,20.31]
["bitfinex","SOLUSD",1719500133537,20.0,148.22,148.07,20.31]
["bitfinex","SOLUSD",1719500133840,20.0,148.22,148.07,27.087]
["bitfinex","SOLUSD",1719500134041,20.0,148.22,148.08,20.0]
["bitfinex","SOLUSD",1719500134541,6.99991148,148.25,148.14,6.777]
["bitfinex","SOLUSD",1719500134720,6.99991148,148.25,148.15,20.0]
["bitfinex","SOLUSD",1719500135044,0.8440656,148.27,148.15,20.0]
["bitfinex","SOLUSD",1719500135421,7.5885656,148.27,148.1,20.0]
["bitfinex","SOLUSD",1719500135634,0.8440656,148.27,148.1,20.0]
["bitfinex","SOLUSD",1719500135834,0.8440656,148.27,148.11,3.57223806]
["bitfinex","SOLUSD",1719500136135,0.8440656,148.27,148.12,2.32447179]
["bitfinex","SOLUSD",1719500136343,0.8440656,148.27,148.12,22.32447179]
["bitfinex","SOLUSD",1719500136524,0.8440656,148.27,148.13,6.777]
["bitfinex","SOLUSD",1719500136836,0.8440656,148.27,148.14,22.32415797]
["bitfinex","SOLUSD",1719500137045,0.8440656,148.27,148.15,2.32400109]
["bitfinex","SOLUSD",1719500137429,0.8440656,148.27,148.15,111.44508253]
["bitfinex","SOLUSD",1719500137639,0.8440656,148.27,148.16,20.0]
["bitfinex","SOLUSD",1719500138019,0.8440656,148.27,148.17,2.3236874]
["bitfinex","SOLUSD",1719500138226,0.8440656,148.27,148.18,6.3083]
["bitfinex","SOLUSD",1719500138518,0.8440656,148.27,148.19,22.32337379]
["bitfinex","SOLUSD",1719500139133,0.8440656,148.27,148.19,44.64674679]
["bitfinex","SOLUSD",1719500139337,6.0448,148.39,148.2,15.8652]
["bitfinex","SOLUSD",1719500139645,6.7387,148.4,148.21,31.44414171]
["bitfinex","SOLUSD",1719500139841,7.83689577,148.42,148.21,31.44414171]
["bitfinex","SOLUSD",1719500140029,0.8440656,148.42,148.21,31.44414171]
["bitfinex","SOLUSD",1719500140548,42.32,148.41,148.22,2.32290353]
["bitfinex","SOLUSD",1719500140718,59.1658,148.41,148.22,2.32290353]
["bitfinex","SOLUSD",1719500141240,6.7394,148.39,148.22,2.32290353]
["bitfinex","SOLUSD",1719500141545,6.74,148.37,148.22,2.32290353]
["bitfinex","SOLUSD",1719500141946,42.32,148.41,148.22,2.32290353]
["bitfinex","SOLUSD",1719500142145,6.739,148.39,148.22,2.32290353]
["bitfinex","SOLUSD",1719500142448,20.0,148.38,148.22,2.32290353]
["bitfinex","SOLUSD",1719500142742,62.32,148.38,148.22,2.32290353]
["bitfinex","SOLUSD",1719500142944,62.32,148.38,148.21,20.0]
["bitfinex","SOLUSD",1719500142945,79.1692,148.38,148.21,20.0]
["bitfinex","SOLUSD",1719500143248,6.7417,148.33,148.2,15.8652]
["bitfinex","SOLUSD",1719500143542,16.8513,148.36,148.2,15.8652]
["bitfinex","SOLUSD",1719500143726,82.63,148.38,148.2,15.8652]
["bitfinex","SOLUSD",1719500143727,62.32,148.35,148.2,15.8652]
["bitfinex","SOLUSD",1719500143921,20.0,148.34,148.2,15.8652]
["bitfinex","SOLUSD",1719500144322,17.6885656,148.42,148.2,15.8652]
["bitfinex","SOLUSD",1719500144527,42.32,148.41,148.2,15.8652]
["bitfinex","SOLUSD",1719500144755,6.7397,148.38,148.21,22.63306027]
["bitfinex","SOLUSD",1719500145043,62.63,148.41,148.21,2.32306027]
["bitfinex","SOLUSD",1719500145249,6.7401,148.37,148.21,22.32306027]
["bitfinex","SOLUSD",1719500145440,62.63,148.41,148.21,22.32306027]
["bitfinex","SOLUSD",1719500145637,6.74,148.37,148.21,22.32306027]
["bitfinex","SOLUSD",1719500145842,26.7404,148.36,148.21,22.32306027]
["bitfinex","SOLUSD",1719500146072,6.7404,148.36,148.21,22.32306027]
["bitfinex","SOLUSD",1719500146242,26.5708,148.34,148.21,2.32306027]
["bitfinex","SOLUSD",1719500146448,20.31,148.31,148.18,6.3083]
["bitfinex","SOLUSD",1719500146665,20.31,148.27,148.15,15.6146]
["bitfinex","SOLUSD",1719500146961,20.0,148.26,148.15,15.6146]
["bitfinex","SOLUSD",1719500147128,6.7461,148.24,148.15,15.6146]
["bitfinex","SOLUSD",1719500147329,6.7454,148.25,148.15,15.6146]
["bitfinex","SOLUSD",1719500147640,20.31,148.25,148.15,15.6146]
["bitfinex","SOLUSD",1719500147845,20.31,148.23,148.08,22.1534]
["bitfinex","SOLUSD",1719500148062,6.7475,148.21,148.09,20.0]
["bitfinex","SOLUSD",1719500148228,26.7477,148.2,148.09,20.0]
["bitfinex","SOLUSD",1719500148431,20.0,148.2,148.09,20.0]
["bitfinex","SOLUSD",1719500148642,6.7485,148.18,148.08,22.1534]
["bitfinex","SOLUSD",1719500148830,26.749,148.17,148.08,22.1534]
["bitfinex","SOLUSD",1719500149160,82.63,148.2,148.03,22.1534]
["bitfinex","SOLUSD",1719500149349,82.63,148.2,148.03,28.9304]
["bitfinex","SOLUSD",1719500149535,6.7487,148.18,148.03,28.9304]
["bitfinex","SOLUSD",1719500149947,20.0,148.17,148.03,28.9304]
["bitfinex","SOLUSD",1719500150148,20.0,148.17,148.03,22.1534]
["bitfinex","SOLUSD",1719500150347,20.0,148.18,148.03,22.1534]
["bitfinex","SOLUSD",1719500150860,20.0,148.19,148.04,20.0]
["bitfinex","SOLUSD",1719500151154,20.0,148.21,148.05,22.63557083]
["bitfinex","SOLUSD",1719500151466,26.7466,148.23,148.06,20.0]
["bitfinex","SOLUSD",1719500151965,26.7464,148.23,148.06,40.31]
["bitfinex","SOLUSD",1719500152135,7.00215585,148.24,148.06,40.31]
["bitfinex","SOLUSD",1719500152341,13.74815585,148.24,148.07,6.777]
["bitfinex","SOLUSD",1719500152642,13.74815585,148.24,148.08,26.777]
["bitfinex","SOLUSD",1719500152840,13.74815585,148.24,148.09,20.0]
["bitfinex","SOLUSD",1719500153139,6.746,148.24,148.09,20.0]
["bitfinex","SOLUSD",1719500153339,20.0,148.23,148.09,20.0]
["bitfinex","SOLUSD",1719500153645,20.0,148.24,148.09,20.0]
["bitfinex","SOLUSD",1719500153844,6.7454,148.25,148.09,20.0]
["bitfinex","SOLUSD",1719500154056,6.7459,148.24,148.09,20.0]
["bitfinex","SOLUSD",1719500154450,6.7453,148.25,148.09,20.0]
["bitfinex","SOLUSD",1719500154641,6.7458,148.24,148.09,20.0]
["bitfinex","SOLUSD",1719500154846,37.1718,148.27,148.09,20.0]
["bitfinex","SOLUSD",1719500155145,69.62946039,148.28,148.09,40.31]
["bitfinex","SOLUSD",1719500155362,20.0,148.27,148.12,12.7832]
["bitfinex","SOLUSD",1719500155535,26.7445,148.27,148.13,20.0]
["bitfinex","SOLUSD",1719500155738,20.0,148.27,148.14,15.3896]
["bitfinex","SOLUSD",1719500155937,6.99946039,148.28,148.15,20.0]
["bitfinex","SOLUSD",1719500155938,6.7443,148.28,148.15,20.0]
["bitfinex","SOLUSD",1719500156353,20.31,148.31,148.15,20.0]
["bitfinex","SOLUSD",1719500156551,20.31,148.31,148.14,15.3896]
["bitfinex","SOLUSD",1719500156552,20.31,148.29,148.14,15.3896]
["bitfinex","SOLUSD",1719500156762,260.4960487,148.32,148.14,15.3896]
["bitfinex","SOLUSD",1719500156763,6.7457,148.25,148.14,15.3896]
["bitfinex","SOLUSD",1719500156955,20.31,148.28,148.14,15.3896]
["bitfinex","SOLUSD",1719500157276,6.7454,148.25,148.14,15.3896]
["bitfinex","SOLUSD",1719500157572,6.7455,148.25,148.14,15.3896]
["bitfinex","SOLUSD",1719500157752,260.4960487,148.32,148.14,15.3896]
["bitfinex","SOLUSD",1719500157753,277.3517487,148.32,148.14,15.3896]
["bitfinex","SOLUSD",1719500157943,277.3517487,148.32,148.15,20.0]
["bitfinex","SOLUSD",1719500157944,253.5,148.32,148.15,20.0]
["bitfinex","SOLUSD",1719500158274,6.7447,148.27,148.15,20.0]
["bitfinex","SOLUSD",1719500158445,6.7447,148.27,148.14,15.3896]
["bitfinex","SOLUSD",1719500158644,6.7444,148.27,148.14,15.3896]
["bitfinex","SOLUSD",1719500159067,16.8592,148.29,148.14,15.3896]
["bitfinex","SOLUSD",1719500159278,6.7459,148.24,148.14,15.3896]
["bitfinex","SOLUSD",1719500159450,6.7458,148.24,148.14,15.3896]
["bitfinex","SOLUSD",1719500159771,20.31,148.27,148.14,15.3896]
["bitfinex","SOLUSD",1719500159942,6.7457,148.25,148.14,15.3896]
["bitfinex","SOLUSD",1719500160370,6.7449,148.26,148.14,15.3896]
["bitfinex","SOLUSD",1719500160550,20.0,148.25,148.14,15.3896]
["bitfinex","SOLUSD",1719500161149,26.7453,148.25,148.14,15.3896]
["bitfinex","SOLUSD",1719500161358,40.31,148.25,148.14,15.3896]
["bitfinex","SOLUSD",1719500161748,6.7472,148.21,148.14,15.3896]
["bitfinex","SOLUSD",1719500161975,20.31,148.21,148.08,16.2951]
["bitfinex","SOLUSD",1719500162146,6.7504,148.14,148.09,15.3896]
["bitfinex","SOLUSD",1719500162346,20.31,148.16,148.09,15.3896]
["bitfinex","SOLUSD",1719500162559,20.31,148.14,148.09,15.3896]
["bitfinex","SOLUSD",1719500162758,20.0,148.15,148.03,16.2207]
["bitfinex","SOLUSD",1719500163068,20.0,148.16,148.03,16.2207]
["bitfinex","SOLUSD",1719500163250,20.0,148.16,148.03,32.4414]
["bitfinex","SOLUSD",1719500163452,26.749,148.17,148.03,32.4414]
["bitfinex","SOLUSD",1719500163640,20.0,148.17,148.03,32.4414]
["bitfinex","SOLUSD",1719500163844,20.31,148.14,148.03,16.2207]
["bitfinex","SOLUSD",1719500164069,6.7517,148.11,148.03,16.2207]
["bitfinex","SOLUSD",1719500164266,20.0,148.1,148.03,16.2207]
["bitfinex","SOLUSD",1719500164571,20.0,148.1,148.02,6.2609]
["bitfinex","SOLUSD",1719500165060,42.32,148.14,148.02,6.2609]
["bitfinex","SOLUSD",1719500165061,40.31,148.12,148.02,6.2609]
["bitfinex","SOLUSD",1719500165243,20.0,148.12,148.02,6.2609]
["bitfinex","SOLUSD",1719500165659,20.0,148.13,148.02,6.2609]
["bitfinex","SOLUSD",1719500165974,6.7503,148.14,148.02,6.2609]
["bitfinex","SOLUSD",1719500166461,26.7508,148.13,148.02,6.2609]
["bitfinex","SOLUSD",1719500167371,26.7508,148.13,147.98,28.81531018]
["bitfinex","SOLUSD",1719500167372,20.31,148.12,147.98,28.81531018]
["bitfinex","SOLUSD",1719500167669,6.7527,148.09,147.98,28.81531018]
["bitfinex","SOLUSD",1719500167858,6.7527,148.09,147.98,22.6465]
["bitfinex","SOLUSD",1719500168364,26.7533,148.08,147.98,22.6465]
["bitfinex","SOLUSD",1719500168948,26.7533,148.08,147.97,12.20062461]
["bitfinex","SOLUSD",1719500169152,6.7535,148.07,147.97,12.20062461]
["bitfinex","SOLUSD",1719500169346,20.0,148.06,147.97,6.1534]
["bitfinex","SOLUSD",1719500170144,6.7532,148.08,147.97,6.1534]
["bitfinex","SOLUSD",1719500170343,20.0,148.07,147.97,6.1534]
["bitfinex","SOLUSD",1719500170849,26.7531,148.08,147.97,6.1534]
["bitfinex","SOLUSD",1719500171251,6.7535,148.07,147.97,6.1534]
["bitfinex","SOLUSD",1719500171659,6.99202869,148.11,147.98,16.5778]
["bitfinex","SOLUSD",1719500171859,42.32,148.21,147.99,20.0]
["bitfinex","SOLUSD",1719500172170,6.7495,148.16,147.99,20.0]
["bitfinex","SOLUSD",1719500172551,6.7504,148.14,147.99,20.0]
["bitfinex","SOLUSD",1719500172753,6.7516,148.12,147.99,20.0]
["bitfinex","SOLUSD",1719500172967,6.7519,148.11,147.99,20.0]
["bitfinex","SOLUSD",1719500173371,6.7508,148.13,147.99,20.0]
["bitfinex","SOLUSD",1719500173673,6.7496,148.16,148.0,6.777]
["bitfinex","SOLUSD",1719500173872,6.7488,148.18,148.01,26.777]
["bitfinex","SOLUSD",1719500174256,49.30504992,148.19,148.01,26.777]
["bitfinex","SOLUSD",1719500174665,13.73344992,148.19,148.01,47.087]
["bitfinex","SOLUSD",1719500174863,13.73344992,148.19,148.02,6.4845]
["bitfinex","SOLUSD",1719500175062,6.7486,148.18,148.03,20.0]
["bitfinex","SOLUSD",1719500175273,6.749,148.17,148.03,20.0]
["bitfinex","SOLUSD",1719500175471,6.7486,148.18,148.03,20.0]
["bitfinex","SOLUSD",1719500175780,6.98504992,148.19,148.03,20.0]
["bitfinex","SOLUSD",1719500175974,20.0,148.18,148.03,20.0]
["bitfinex","SOLUSD",1719500176280,20.0,148.18,148.04,15.1158]
["bitfinex","SOLUSD",1719500176482,20.0,148.18,148.05,20.0]
["bitfinex","SOLUSD",1719500176660,20.31,148.21,148.05,20.0]
["bitfinex","SOLUSD",1719500176661,27.0573,148.21,148.05,20.0]
["bitfinex","SOLUSD",1719500177172,6.7476,148.2,148.05,20.0]
["bitfinex","SOLUSD",1719500177379,20.31,148.21,148.05,20.0]
["bitfinex","SOLUSD",1719500177758,6.7482,148.19,148.05,20.0]
["bitfinex","SOLUSD",1719500178258,6.7477,148.2,148.05,20.0]
["bitfinex","SOLUSD",1719500178857,6.7493,148.17,148.05,20.0]
["bitfinex","SOLUSD",1719500179056,40.31,148.19,148.04,15.1158]
["bitfinex","SOLUSD",1719500179057,40.31,148.16,148.04,15.1158]
["bitfinex","SOLUSD",1719500179679,6.7513,148.12,148.04,15.1158]
["bitfinex","SOLUSD",1719500179973,20.0,148.11,148.04,15.1158]
["bitfinex","SOLUSD",1719500180352,27.0604,148.14,148.04,15.1158]
["bitfinex","SOLUSD",1719500180557,20.0,148.13,148.04,15.1158]
["bitfinex","SOLUSD",1719500180768,26.7508,148.13,148.04,15.1158]
["bitfinex","SOLUSD",1719500180971,20.0,148.13,148.04,15.1158]
["bitfinex","SOLUSD",1719500181376,6.7494,148.17,148.04,15.1158]
["bitfinex","SOLUSD",1719500181582,6.7495,148.16,148.04,15.1158]
["bitfinex","SOLUSD",1719500181953,42.32,148.2,148.04,15.1158]
["bitfinex","SOLUSD",1719500182157,6.749,148.17,148.04,15.1158]
["bitfinex","SOLUSD",1719500182459,6.7491,148.17,148.04,15.1158]
["bitfinex","SOLUSD",1719500182658,6.7486,148.18,148.04,15.1158]
["bitfinex","SOLUSD",1719500182870,42.32,148.2,148.04,15.1158]
["bitfinex","SOLUSD",1719500183068,6.7484,148.19,148.05,20.0]
["bitfinex","SOLUSD",1719500183273,12.17777628,148.23,148.05,20.0]
["bitfinex","SOLUSD",1719500183481,6.7481,148.19,148.05,20.0]
["bitfinex","SOLUSD",1719500183663,40.31,148.21,148.05,20.0]
["bitfinex","SOLUSD",1719500183664,26.7488,148.18,148.05,20.0]
["bitfinex","SOLUSD",1719500183865,20.0,148.17,148.05,20.0]
["bitfinex","SOLUSD",1719500184169,6.7481,148.19,148.05,20.0]
["bitfinex","SOLUSD",1719500184659,6.7476,148.21,148.05,20.0]
["bitfinex","SOLUSD",1719500184862,27.29452541,148.22,148.05,20.0]
["bitfinex","SOLUSD",1719500185261,6.7482,148.19,148.05,20.0]
["bitfinex","SOLUSD",1719500185987,6.7478,148.2,148.05,20.0]
["bitfinex","SOLUSD",1719500186486,26.7481,148.19,148.05,20.0]
["bitfinex","SOLUSD",1719500186687,20.0,148.19,148.05,20.0]
["bitfinex","SOLUSD",1719500187072,26.748,148.19,148.05,20.0]
["bitfinex","SOLUSD",1719500188172,20.0,148.19,148.05,20.0]
["bitfinex","SOLUSD",1719500188383,20.0,148.21,148.06,26.959]
["bitfinex","SOLUSD",1719500188688,20.0,148.21,148.07,20.0]
["bitfinex","SOLUSD",1719500188862,13.73132541,148.22,148.08,16.5312]
["bitfinex","SOLUSD",1719500189066,6.7472,148.21,148.09,20.0]
["bitfinex","SOLUSD",1719500189372,6.98452541,148.22,148.1,6.777]
["bitfinex","SOLUSD",1719500189373,13.73132541,148.22,148.1,6.777]
["bitfinex","SOLUSD",1719500189558,13.73132541,148.22,148.11,20.0]
["bitfinex","SOLUSD",1719500189761,6.7472,148.21,148.11,20.0]
["bitfinex","SOLUSD",1719500190172,13.73132541,148.22,148.11,20.0]
["bitfinex","SOLUSD",1719500190378,13.73132541,148.22,148.11,26.777]
["bitfinex","SOLUSD",1719500190761,13.73132541,148.22,148.08,16.5312]
["bitfinex","SOLUSD",1719500190762,6.7479,148.2,148.12,6.0518]
["bitfinex","SOLUSD",1719500191272,6.11612749,148.26,148.12,6.0518]
["bitfinex","SOLUSD",1719500191572,20.31,148.34,148.13,35.6229]
["bitfinex","SOLUSD",1719500191573,20.31,148.31,148.13,35.6229]
["bitfinex","SOLUSD",1719500191767,20.0,148.3,148.13,35.6229]
["bitfinex","SOLUSD",1719500192092,20.31,148.31,148.17,6.7489]
["bitfinex","SOLUSD",1719500192295,20.31,148.31,148.18,6.7485]
["bitfinex","SOLUSD",1719500192789,6.7441,148.28,148.19,6.748]
["bitfinex","SOLUSD",1719500193191,6.7441,148.28,148.2,6.7476]
["bitfinex","SOLUSD",1719500193382,6.7436,148.29,148.2,6.7474]
["bitfinex","SOLUSD",1719500193584,6.744,148.28,148.19,6.7479]
["bitfinex","SOLUSD",1719500194088,6.7439,148.29,148.2,6.7476]
["bitfinex","SOLUSD",1719500194277,26.7441,148.28,148.19,6.7479]
["bitfinex","SOLUSD",1719500195380,6.7445,148.27,148.19,6.7479]
["bitfinex","SOLUSD",1719500195577,26.744,148.28,148.19,6.7479]
["bitfinex","SOLUSD",1719500195773,20.0,148.28,148.2,6.7471]
["bitfinex","SOLUSD",1719500195974,20.0,148.28,148.13,55.9329]
["bitfinex","SOLUSD",1719500196174,20.0,148.31,148.2,6.7475]
["bitfinex","SOLUSD",1719500196388,20.0,148.31,148.19,6.7479]
["bitfinex","SOLUSD",1719500196770,40.31,148.31,148.13,75.9329]
["bitfinex","SOLUSD",1719500197001,40.31,148.31,148.2,6.7476]
["bitfinex","SOLUSD",1719500197295,40.31,148.31,148.13,55.6229]
["bitfinex","SOLUSD",1719500197477,20.31,148.29,148.16,6.7491]
["bitfinex","SOLUSD",1719500197680,40.31,148.28,148.13,15.6229]
["bitfinex","SOLUSD",1719500197872,20.31,148.25,148.13,15.6229]
["bitfinex","SOLUSD",1719500198193,20.31,148.25,148.13,22.3736]
["bitfinex","SOLUSD",1719500198397,40.31,148.24,148.13,22.3736]
["bitfinex","SOLUSD",1719500198777,40.31,148.24,148.13,15.6229]
["bitfinex","SOLUSD",1719500199097,40.31,148.24,147.93,25.17941353]
["bitfinex","SOLUSD",1719500199098,20.31,148.2,148.07,44.3326]
["bitfinex","SOLUSD",1719500199400,20.0,148.19,148.09,6.7523]
["bitfinex","SOLUSD",1719500199704,20.0,148.19,148.1,6.7521]
["bitfinex","SOLUSD",1719500200005,20.0,148.19,148.11,6.7516]
["bitfinex","SOLUSD",1719500200177,20.0,148.19,148.07,21.959]
["bitfinex","SOLUSD",1719500200366,20.31,148.18,148.07,28.7124]
["bitfinex","SOLUSD",1719500200570,20.0,148.17,148.07,28.7124]
["bitfinex","SOLUSD",1719500200791,20.0,148.19,148.08,6.753]
["bitfinex","SOLUSD",1719500200982,20.0,148.19,148.07,21.959]
["bitfinex","SOLUSD",1719500201182,20.0,148.2,148.09,6.7525]
["bitfinex","SOLUSD",1719500201392,20.0,148.2,148.08,6.753]
["bitfinex","SOLUSD",1719500201697,20.0,148.2,148.07,21.959]
["bitfinex","SOLUSD",1719500201997,20.0,148.2,148.1,6.7521]
["bitfinex","SOLUSD",1719500202195,20.0,148.2,148.07,6.0869]
["bitfinex","SOLUSD",1719500202400,20.0,148.2,148.07,12.8404]
["bitfinex","SOLUSD",1719500202707,20.31,148.19,148.07,12.8404]
["bitfinex","SOLUSD",1719500202883,40.31,148.18,148.07,6.0869]
["bitfinex","SOLUSD",1719500203503,40.31,148.18,148.07,12.8403]
["bitfinex","SOLUSD",1719500203700,40.31,148.18,148.07,6.0869]
["bitfinex","SOLUSD",1719500204999,47.29310148,148.18,148.07,6.0869]
["bitfinex","SOLUSD",1719500205206,20.31,148.16,148.02,15.7058]
["bitfinex","SOLUSD",1719500205378,20.31,148.14,148.02,15.7058]
["bitfinex","SOLUSD",1719500205875,20.0,148.13,148.04,6.7548]
["bitfinex","SOLUSD",1719500206488,20.0,148.15,148.05,6.7543]
["bitfinex","SOLUSD",1719500206687,20.0,148.17,148.04,6.7548]
["bitfinex","SOLUSD",1719500206889,20.0,148.17,148.02,15.7058]
["bitfinex","SOLUSD",1719500207091,20.31,148.16,148.05,6.754]
["bitfinex","SOLUSD",1719500207305,40.31,148.15,148.02,15.7058]
["bitfinex","SOLUSD",1719500207683,40.31,148.15,148.02,22.4615]
["bitfinex","SOLUSD",1719500207883,20.31,148.13,148.01,6.3359]
["bitfinex","SOLUSD",1719500208093,40.31,148.12,148.01,6.3359]
["bitfinex","SOLUSD",1719500208277,40.31,148.12,148.01,13.0919]
["bitfinex","SOLUSD",1719500208696,20.0,148.12,148.05,6.7544]
["bitfinex","SOLUSD",1719500208908,20.0,148.13,148.04,6.7547]
["bitfinex","SOLUSD",1719500209205,20.0,148.13,148.01,6.3359]
["bitfinex","SOLUSD",1719500210007,20.0,148.13,148.03,6.755]
["bitfinex","SOLUSD",1719500210381,20.0,148.13,148.06,6.7539]
["bitfinex","SOLUSD",1719500210600,20.0,148.17,148.06,6.7538]
["bitfinex","SOLUSD",1719500210809,20.31,148.17,148.06,6.7538]
["bitfinex","SOLUSD",1719500211714,13.36790148,148.18,148.01,6.3359]
["bitfinex","SOLUSD",1719500211885,13.36790148,148.18,148.02,20.0]
["bitfinex","SOLUSD",1719500211886,26.6948,148.18,148.02,20.0]
["bitfinex","SOLUSD",1719500212205,6.3848,148.18,148.07,6.7535]
["bitfinex","SOLUSD",1719500212793,6.3848,148.18,148.06,6.7538]
["bitfinex","SOLUSD",1719500212794,26.6948,148.18,148.06,6.7538]
["bitfinex","SOLUSD",1719500213009,33.67671072,148.18,148.06,6.7538]
["bitfinex","SOLUSD",1719500213493,40.31,148.17,148.02,20.0]
["bitfinex","SOLUSD",1719500213719,40.31,148.17,148.05,6.7543]
["bitfinex","SOLUSD",1719500213875,40.31,148.17,148.01,6.3359]
["bitfinex","SOLUSD",1719500214282,40.31,148.17,148.03,6.7553]
["bitfinex","SOLUSD",1719500214687,40.31,148.17,148.01,6.3359]
["bitfinex","SOLUSD",1719500214996,40.31,148.17,148.02,6.7557]
["bitfinex","SOLUSD",1719500215896,40.31,148.17,148.01,6.3359]
["bitfinex","SOLUSD",1719500216097,40.31,148.17,148.01,13.0921]
["bitfinex","SOLUSD",1719500216300,40.31,148.17,147.99,6.7569]
["bitfinex","SOLUSD",1719500216301,20.31,148.13,147.99,6.7569]
["bitfinex","SOLUSD",1719500216510,20.31,148.13,147.97,15.7058]
["bitfinex","SOLUSD",1719500216810,40.31,148.12,147.97,15.7058]
["bitfinex","SOLUSD",1719500216985,40.31,148.12,148.02,6.7556]
["bitfinex","SOLUSD",1719500217307,40.31,148.12,147.96,22.4632]
["bitfinex","SOLUSD",1719500217893,40.31,148.12,148.0,6.7566]
["bitfinex","SOLUSD",1719500218093,40.31,148.12,147.97,20.0]
["bitfinex","SOLUSD",1719500218816,40.31,148.12,148.01,6.7561]
["bitfinex","SOLUSD",1719500219312,40.31,148.12,148.02,6.7556]
["bitfinex","SOLUSD",1719500219807,40.31,148.12,148.02,6.7557]
["bitfinex","SOLUSD",1719500220315,40.31,148.12,147.97,20.0]
["bitfinex","SOLUSD",1719500220486,40.31,148.12,148.02,6.7555]
["bitfinex","SOLUSD",1719500220684,40.31,148.12,147.97,20.0]
["bitfinex","SOLUSD",1719500220891,40.31,148.12,148.02,6.7556]
["bitfinex","SOLUSD",1719500221302,20.0,148.12,148.03,6.7553]
["bitfinex","SOLUSD",1719500221505,20.0,148.12,148.02,6.7557]
["bitfinex","SOLUSD",1719500222112,20.0,148.12,147.97,20.0]
["bitfinex","SOLUSD",1719500222418,20.0,148.12,148.03,6.7553]
["bitfinex","SOLUSD",1719500222616,20.0,148.12,148.04,6.7547]
["bitfinex","SOLUSD",1719500222809,40.31,148.13,148.03,6.7553]
["bitfinex","SOLUSD",1719500222999,40.31,148.13,147.97,20.0]
["bitfinex","SOLUSD",1719500223514,20.0,148.13,147.97,20.0]
["bitfinex","SOLUSD",1719500224112,20.0,148.15,148.05,6.754]
["bitfinex","SOLUSD",1719500224312,20.0,148.15,148.01,6.7558]
["bitfinex","SOLUSD",1719500224313,54.52,148.15,148.01,6.7558]
["bitfinex","SOLUSD",1719500224514,20.31,148.14,147.97,20.0]
["bitfinex","SOLUSD",1719500224718,20.31,148.1,147.96,6.09218063]
["bitfinex","SOLUSD",1719500225014,40.31,148.09,147.98,6.7572]
["bitfinex","SOLUSD",1719500225218,40.31,148.09,147.98,6.7576]
["bitfinex","SOLUSD",1719500225393,40.31,148.09,147.99,6.7571]
["bitfinex","SOLUSD",1719500225590,40.31,148.09,147.98,6.7574]
["bitfinex","SOLUSD",1719500226799,40.31,148.09,147.94,13.115812]
["bitfinex","SOLUSD",1719500226995,20.31,148.07,147.93,12.77910949]
["bitfinex","SOLUSD",1719500227209,20.31,148.05,147.93,6.7597]
["bitfinex","SOLUSD",1719500227391,20.31,148.05,147.9,0.8440656]
["bitfinex","SOLUSD",1719500227392,61.7115,148.04,147.9,0.8440656]
["bitfinex","SOLUSD",1719500227602,41.7115,148.04,147.9,7.0080141]
["bitfinex","SOLUSD",1719500227804,20.31,148.02,147.9,0.8440656]
["bitfinex","SOLUSD",1719500227999,20.0,148.01,147.91,6.7608]
["bitfinex","SOLUSD",1719500229426,40.31,148.01,147.91,6.7608]
["bitfinex","SOLUSD",1719500229902,40.31,148.01,147.9,7.6051656]
["bitfinex","SOLUSD",1719500230394,15.8847,147.98,147.9,0.8440656]
["bitfinex","SOLUSD",1719500230600,40.31,147.97,147.9,0.8440656]
["bitfinex","SOLUSD",1719500231412,20.0,147.97,147.9,0.8440656]
["bitfinex","SOLUSD",1719500232003,20.31,147.96,147.9,0.8440656]
["bitfinex","SOLUSD",1719500232201,20.0,147.97,147.9,0.8440656]
["bitfinex","SOLUSD",1719500232202,20.0,147.95,147.9,0.8440656]
["bitfinex","SOLUSD",1719500232529,6.5237,147.96,147.9,0.8440656]
["bitfinex","SOLUSD",1719500234520,20.0,147.95,147.9,0.8440656]
["bitfinex","SOLUSD",1719500235028,20.31,147.94,147.9,0.8440656]
["bitfinex","SOLUSD",1719500235235,20.0,147.95,147.9,0.8440656]
["bitfinex","SOLUSD",1719500235236,20.31,147.92,147.9,0.8440656]
["bitfinex","SOLUSD",1719500235720,20.31,147.92,147.76,12.9773]
["bitfinex","SOLUSD",1719500235900,40.31,147.91,147.82,6.7646]
["bitfinex","SOLUSD",1719500236099,40.31,147.91,147.76,12.9773]
["bitfinex","SOLUSD",1719500236325,20.0,147.91,147.77,17.011865]
["bitfinex","SOLUSD",1719500236540,20.0,147.92,147.84,6.7639]
["bitfinex","SOLUSD",1719500236713,42.6633,147.91,147.76,19.20771402]
["bitfinex","SOLUSD",1719500236911,20.0,147.9,147.82,6.7649]
["bitfinex","SOLUSD",1719500237212,20.0,147.9,147.81,6.7653]
["bitfinex","SOLUSD",1719500237617,20.0,147.9,147.82,6.7648]
["bitfinex","SOLUSD",1719500238213,20.0,147.9,147.76,19.20771402]
["bitfinex","SOLUSD",1719500238423,20.0,147.9,147.77,20.0]
["bitfinex","SOLUSD",1719500238624,20.0,147.9,147.84,6.7637]
["bitfinex","SOLUSD",1719500238804,6.0724,147.95,147.77,20.0]
["bitfinex","SOLUSD",1719500239130,6.0724,147.95,147.85,6.7631]
["bitfinex","SOLUSD",1719500239338,20.31,147.94,147.82,6.7646]
["bitfinex","SOLUSD",1719500239511,20.31,147.94,147.83,6.7644]
["bitfinex","SOLUSD",1719500240431,20.31,147.92,147.84,6.764]
["bitfinex","SOLUSD",1719500240801,20.31,147.92,147.83,6.7643]
["bitfinex","SOLUSD",1719500241001,20.31,147.92,147.84,6.7639]
["bitfinex","SOLUSD",1719500241911,20.0,147.93,147.85,6.7635]
["bitfinex","SOLUSD",1719500242114,20.0,147.94,147.86,6.7629]
["bitfinex","SOLUSD",1719500242706,20.0,147.94,147.87,6.7626]
["bitfinex","SOLUSD",1719500243608,6.0724,147.95,147.88,6.7618]
["bitfinex","SOLUSD",1719500244008,6.0724,147.95,147.89,6.7617]
["bitfinex","SOLUSD",1719500244221,6.0724,147.95,147.78,34.52]
["bitfinex","SOLUSD",1719500244416,6.0724,147.95,147.86,6.763]
["bitfinex","SOLUSD",1719500244930,26.3824,147.95,147.85,6.7633]
["bitfinex","SOLUSD",1719500245143,26.3824,147.95,147.86,6.763]
["bitfinex","SOLUSD",1719500245438,6.0724,147.95,147.87,6.7626]
["bitfinex","SOLUSD",1719500245631,6.0724,147.95,147.88,6.762]
["bitfinex","SOLUSD",1719500245939,6.0724,147.95,147.79,30.0]
["bitfinex","SOLUSD",1719500246106,6.0724,147.95,147.87,6.7623]
["bitfinex","SOLUSD",1719500246309,6.0724,147.95,147.85,6.7633]
["bitfinex","SOLUSD",1719500246512,20.0,147.94,147.83,6.7641]
["bitfinex","SOLUSD",1719500246713,20.0,147.94,147.84,6.7637]
["bitfinex","SOLUSD",1719500246914,20.0,147.94,147.85,6.7635]
["bitfinex","SOLUSD",1719500247343,20.31,147.93,147.84,6.764]
["bitfinex","SOLUSD",1719500247506,20.0,147.92,147.84,6.764]
["bitfinex","SOLUSD",1719500248215,20.0,147.92,147.83,6.7642]
["bitfinex","SOLUSD",1719500248519,20.0,147.92,147.87,6.7625]
["bitfinex","SOLUSD",1719500248721,6.0724,147.95,147.88,6.7621]
["bitfinex","SOLUSD",1719500249025,6.0724,147.95,147.8,20.0]
["bitfinex","SOLUSD",1719500249218,6.0724,147.95,147.8,74.83]
["bitfinex","SOLUSD",1719500249427,6.1961,148.0,147.84,89.35]
["bitfinex","SOLUSD",1719500249649,16.4406,148.02,147.88,34.52]
["bitfinex","SOLUSD",1719500249821,16.4406,148.02,147.9,15.0602]
["bitfinex","SOLUSD",1719500250339,16.4406,148.02,147.95,6.7589]
["bitfinex","SOLUSD",1719500250545,16.4406,148.02,147.9,15.0602]
["bitfinex","SOLUSD",1719500250915,6.1961,148.04,147.98,6.7576]
["bitfinex","SOLUSD",1719500251427,6.1961,148.04,147.95,6.7589]
["bitfinex","SOLUSD",1719500251615,6.1961,148.04,147.95,6.759]
["bitfinex","SOLUSD",1719500252137,26.5061,148.04,147.93,6.7596]
["bitfinex","SOLUSD",1719500252340,26.5061,148.04,147.91,20.0]
["bitfinex","SOLUSD",1719500252512,26.5061,148.04,147.91,6.7604]
["bitfinex","SOLUSD",1719500252836,20.0,148.03,147.92,6.7601]
["bitfinex","SOLUSD",1719500253034,20.31,148.02,147.92,6.7603]
["bitfinex","SOLUSD",1719500253234,20.0,148.01,147.92,6.7603]
["bitfinex","SOLUSD",1719500253742,20.0,148.01,147.93,6.7598]
["bitfinex","SOLUSD",1719500254114,40.31,148.03,147.94,6.7594]
["bitfinex","SOLUSD",1719500254427,20.0,148.03,147.95,6.7589]
["bitfinex","SOLUSD",1719500254627,20.0,148.03,147.87,30.0]
["bitfinex","SOLUSD",1719500254817,20.0,148.03,147.88,20.0]
["bitfinex","SOLUSD",1719500255228,40.31,148.03,147.88,20.0]
["bitfinex","SOLUSD",1719500255409,40.31,148.03,147.9,6.7611]
["bitfinex","SOLUSD",1719500255410,20.31,148.01,147.9,6.7611]
["bitfinex","SOLUSD",1719500255615,20.31,148.01,147.91,6.7607]
["bitfinex","SOLUSD",1719500255924,20.0,148.0,147.9,6.7612]
["bitfinex","SOLUSD",1719500256338,20.0,148.0,147.88,20.0]
["bitfinex","SOLUSD",1719500256508,20.0,148.0,147.87,20.0]
["bitfinex","SOLUSD",1719500256923,26.8938,147.99,147.86,6.02307614]
["bitfinex","SOLUSD",1719500257129,20.31,147.97,147.87,6.7625]
["bitfinex","SOLUSD",1719500257329,20.0,147.96,147.86,6.7631]
["bitfinex","SOLUSD",1719500257536,15.5456,147.95,147.86,6.7631]
["bitfinex","SOLUSD",1719500257915,35.8556,147.95,147.85,6.7635]
["bitfinex","SOLUSD",1719500258116,20.0,147.94,147.85,6.7635]
["bitfinex","SOLUSD",1719500258315,20.0,147.94,147.81,12.49806325]
["bitfinex","SOLUSD",1719500258316,20.0,147.94,147.86,6.7629]
["bitfinex","SOLUSD",1719500258940,20.0,147.94,147.85,6.7634]
["bitfinex","SOLUSD",1719500259144,26.7829,147.93,147.81,6.02226325]
["bitfinex","SOLUSD",1719500259347,20.0,147.92,147.83,6.7642]
["bitfinex","SOLUSD",1719500259826,20.0,147.92,147.77,36.13465434]
["bitfinex","SOLUSD",1719500260144,40.31,147.92,147.77,26.5812691]
["bitfinex","SOLUSD",1719500260315,20.31,147.9,147.78,6.7666]
["bitfinex","SOLUSD",1719500260516,40.31,147.89,147.77,13.02051476]
["bitfinex","SOLUSD",1719500260717,40.31,147.89,147.8,6.7658]
["bitfinex","SOLUSD",1719500261019,40.31,147.89,147.77,13.02051476]
["bitfinex","SOLUSD",1719500261239,40.31,147.89,147.76,19.58376402]
["bitfinex","SOLUSD",1719500261522,40.31,147.89,147.78,6.7666]
["bitfinex","SOLUSD",1719500262444,40.31,147.89,147.77,6.7671]
["bitfinex","SOLUSD",1719500262640,40.31,147.89,147.78,6.7667]
["bitfinex","SOLUSD",1719500262853,20.31,147.87,147.76,12.81656402]
["bitfinex","SOLUSD",1719500263055,40.31,147.86,147.76,12.81656402]
["bitfinex","SOLUSD",1719500263224,20.0,147.86,147.78,6.7667]
["bitfinex","SOLUSD",1719500263544,20.0,147.86,147.76,12.81656402]
["bitfinex","SOLUSD",1719500263740,20.0,147.87,147.78,6.7667]
["bitfinex","SOLUSD",1719500264251,40.31,147.87,147.76,19.58416402]
["bitfinex","SOLUSD",1719500264544,40.31,147.87,147.76,13.5445]
["bitfinex","SOLUSD",1719500264923,20.0,147.87,147.76,6.777]
["bitfinex","SOLUSD",1719500265124,6.1538,147.88,147.81,6.7651]
["bitfinex","SOLUSD",1719500265324,6.1538,147.88,147.8,6.7657]
["bitfinex","SOLUSD",1719500265325,20.0,147.87,147.8,6.7657]
["bitfinex","SOLUSD",1719500265533,20.0,147.87,147.76,6.777]
["bitfinex","SOLUSD",1719500265743,20.0,147.87,147.8,6.7657]
["bitfinex","SOLUSD",1719500266176,20.0,147.87,147.76,6.777]
["bitfinex","SOLUSD",1719500266935,6.1538,147.88,147.76,6.777]
["bitfinex","SOLUSD",1719500267519,6.1538,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1719500267948,15.2976,147.91,147.88,6.7618]
["bitfinex","SOLUSD",1719500268148,7.05410698,147.96,147.9,6.7612]
["bitfinex","SOLUSD",1719500268149,16.1019,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1719500268324,16.1019,147.95,147.81,34.52]
["bitfinex","SOLUSD",1719500268530,16.1019,147.95,147.88,6.762]
["bitfinex","SOLUSD",1719500268746,16.1019,147.95,147.79,13.16825172]
["bitfinex","SOLUSD",1719500269053,16.1019,147.95,147.8,20.0]
["bitfinex","SOLUSD",1719500269523,16.1019,147.95,147.85,6.7634]
["bitfinex","SOLUSD",1719500269724,16.1019,147.95,147.86,6.7631]
["bitfinex","SOLUSD",1719500270250,16.1019,147.95,147.8,40.35]
["bitfinex","SOLUSD",1719500270457,16.1019,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1719500270641,16.1019,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1719500271162,16.1019,147.95,147.84,16.1019]
["bitfinex","SOLUSD",1719500271328,16.1019,147.95,147.92,6.7602]
["bitfinex","SOLUSD",1719500271645,6.1881,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1719500271854,6.1881,147.96,147.9,6.761]
["bitfinex","SOLUSD",1719500272036,6.1881,147.96,147.89,6.7617]
["bitfinex","SOLUSD",1719500272348,6.1881,147.96,147.88,6.7621]
["bitfinex","SOLUSD",1719500272552,6.1881,147.96,147.88,6.762]
["bitfinex","SOLUSD",1719500272724,6.1881,147.96,147.81,30.0]
["bitfinex","SOLUSD",1719500273032,6.1881,147.96,147.93,6.7596]
["bitfinex","SOLUSD",1719500273350,6.1881,147.96,147.85,20.0]
["bitfinex","SOLUSD",1719500273520,6.1881,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1719500273726,6.1881,147.96,147.9,6.7612]
["bitfinex","SOLUSD",1719500273926,6.1881,147.96,147.82,20.0]
["bitfinex","SOLUSD",1719500274150,6.1881,147.96,147.83,30.0]
["bitfinex","SOLUSD",1719500274324,6.1881,147.96,147.87,6.7623]
["bitfinex","SOLUSD",1719500274529,6.1881,147.96,147.88,6.7621]
["bitfinex","SOLUSD",1719500274750,6.1881,147.96,147.84,20.0]
["bitfinex","SOLUSD",1719500275044,6.1881,147.96,147.82,20.0]
["bitfinex","SOLUSD",1719500275449,6.1881,147.96,147.9,6.7609]
["bitfinex","SOLUSD",1719500275653,6.1881,147.96,147.82,20.0]
["bitfinex","SOLUSD",1719500276023,6.1881,147.96,147.83,30.0]
["bitfinex","SOLUSD",1719500276228,6.1881,147.96,147.84,20.0]
["bitfinex","SOLUSD",1719500276427,6.1881,147.96,147.9,6.7612]
["bitfinex","SOLUSD",1719500276928,26.5381,147.96,147.83,30.0]
["bitfinex","SOLUSD",1719500277146,20.35,147.93,147.81,6.765]
["bitfinex","SOLUSD",1719500277450,16.2737,147.94,147.79,5.88640669]
["bitfinex","SOLUSD",1719500277660,20.0,147.93,147.82,6.7649]
["bitfinex","SOLUSD",1719500277840,20.0,147.93,147.83,6.7645]
["bitfinex","SOLUSD",1719500278245,40.35,147.93,147.82,6.7648]
["bitfinex","SOLUSD",1719500278555,40.35,147.93,147.83,6.7644]
["bitfinex","SOLUSD",1719500278966,22.3437,147.81,147.75,0.8440656]
["bitfinex","SOLUSD",1719500279644,6.5415,147.81,147.75,0.8440656]
["bitfinex","SOLUSD",1719500279964,15.5982,147.86,147.75,0.8440656]
["bitfinex","SOLUSD",1719500280162,20.0,147.85,147.75,0.8440656]
["bitfinex","SOLUSD",1719500280839,6.764,147.84,147.75,0.8440656]
["bitfinex","SOLUSD",1719500281046,6.7647,147.83,147.75,0.8440656]
["bitfinex","SOLUSD",1719500281245,40.35,147.85,147.75,0.8440656]
["bitfinex","SOLUSD",1719500281656,6.7662,147.8,147.75,0.8440656]
["bitfinex","SOLUSD",1719500281847,26.7667,147.79,147.75,0.8440656]
["bitfinex","SOLUSD",1719500282058,20.0,147.79,147.75,0.8440656]
["bitfinex","SOLUSD",1719500282442,20.0,147.84,147.75,0.8440656]
["bitfinex","SOLUSD",1719500283038,40.35,147.84,147.75,0.8440656]
["bitfinex","SOLUSD",1719500283244,6.7659,147.8,147.75,0.8440656]
["bitfinex","SOLUSD",1719500283565,6.7654,147.81,147.75,0.8440656]
["bitfinex","SOLUSD",1719500283764,6.7664,147.79,147.75,0.8440656]
["bitfinex","SOLUSD",1719500283971,26.7672,147.78,147.75,0.8440656]
["bitfinex","SOLUSD",1719500284141,6.7676,147.77,147.75,0.8440656]
["bitfinex","SOLUSD",1719500284341,26.7677,147.76,147.75,0.8440656]
["bitfinex","SOLUSD",1719500284551,33.3277,147.76,147.75,0.8440656]
["bitfinex","SOLUSD",1719500284755,36.734,147.75,147.65,6.777]
["bitfinex","SOLUSD",1719500285071,16.384,147.75,147.65,6.777]
["bitfinex","SOLUSD",1719500285243,6.7699,147.72,147.67,6.777]
["bitfinex","SOLUSD",1719500285642,16.384,147.75,147.67,6.777]
["bitfinex","SOLUSD",1719500285965,6.7691,147.73,147.67,6.777]
["bitfinex","SOLUSD",1719500286136,20.0,147.74,147.67,6.777]
["bitfinex","SOLUSD",1719500286465,41.57584267,147.8,147.67,12.8343]
["bitfinex","SOLUSD",1719500286643,7.05584267,147.8,147.67,12.8343]
["bitfinex","SOLUSD",1719500286845,6.1288,147.82,147.67,12.8343]
["bitfinex","SOLUSD",1719500287062,6.7648,147.83,147.74,6.7686]
["bitfinex","SOLUSD",1719500287267,15.4663,147.84,147.67,33.1843]
["bitfinex","SOLUSD",1719500287441,6.1288,147.87,147.69,20.35]
["bitfinex","SOLUSD",1719500287645,6.1288,147.87,147.69,54.87]
["bitfinex","SOLUSD",1719500287864,6.7645,147.83,147.74,6.7682]
["bitfinex","SOLUSD",1719500288160,6.7643,147.84,147.7,20.0]
["bitfinex","SOLUSD",1719500288351,26.4788,147.87,147.7,20.0]
["bitfinex","SOLUSD",1719500288558,6.7653,147.82,147.69,20.0]
["bitfinex","SOLUSD",1719500288766,26.4788,147.87,147.69,20.0]
["bitfinex","SOLUSD",1719500288767,6.7656,147.81,147.69,20.0]
["bitfinex","SOLUSD",1719500288955,26.4788,147.87,147.69,20.0]
["bitfinex","SOLUSD",1719500289264,20.35,147.85,147.68,6.777]
["bitfinex","SOLUSD",1719500289466,40.35,147.84,147.68,6.777]
["bitfinex","SOLUSD",1719500289661,20.35,147.84,147.68,6.777]
["bitfinex","SOLUSD",1719500289960,6.7664,147.79,147.68,6.777]
["bitfinex","SOLUSD",1719500290263,40.35,147.78,147.66,6.777]
["bitfinex","SOLUSD",1719500290461,12.8212,147.77,147.66,6.777]
["bitfinex","SOLUSD",1719500290667,20.0,147.76,147.66,6.777]
["bitfinex","SOLUSD",1719500290868,26.7677,147.76,147.67,13.5487]
["bitfinex","SOLUSD",1719500291165,20.0,147.76,147.68,6.7713]
["bitfinex","SOLUSD",1719500291366,20.0,147.76,147.69,6.7708]
["bitfinex","SOLUSD",1719500291666,22.215,147.81,147.73,6.769]
["bitfinex","SOLUSD",1719500291960,22.215,147.81,147.7,6.7704]
["bitfinex","SOLUSD",1719500291961,6.7668,147.78,147.7,6.7704]
["bitfinex","SOLUSD",1719500292162,6.7664,147.79,147.7,6.7704]
["bitfinex","SOLUSD",1719500292469,6.7668,147.79,147.69,6.7707]
["bitfinex","SOLUSD",1719500292655,6.7668,147.79,147.7,6.7702]
["bitfinex","SOLUSD",1719500293164,20.0,147.8,147.72,6.7692]
["bitfinex","SOLUSD",1719500293375,22.215,147.81,147.73,6.769]
["bitfinex","SOLUSD",1719500293549,22.215,147.81,147.64,27.127]
["bitfinex","SOLUSD",1719500293742,28.9805,147.81,147.72,6.7694]
["bitfinex","SOLUSD",1719500293943,22.215,147.81,147.73,6.7686]
["bitfinex","SOLUSD",1719500294142,22.215,147.81,147.66,27.127]
["bitfinex","SOLUSD",1719500294143,28.9805,147.81,147.66,27.127]
["bitfinex","SOLUSD",1719500294359,6.0254,147.81,147.67,26.777]
["bitfinex","SOLUSD",1719500295068,12.7909,147.81,147.67,26.777]
["bitfinex","SOLUSD",1719500295868,12.7909,147.81,147.67,25.277]
["bitfinex","SOLUSD",1719500296055,6.4272,147.85,147.67,145.627]
["bitfinex","SOLUSD",1719500296254,6.4272,147.85,147.69,20.35]
["bitfinex","SOLUSD",1719500296969,6.7649,147.83,147.68,56.8018]
["bitfinex","SOLUSD",1719500297158,13.1912,147.85,147.68,42.6318]
["bitfinex","SOLUSD",1719500297361,6.4272,147.85,147.68,22.2818]
["bitfinex","SOLUSD",1719500298063,6.4272,147.85,147.69,20.0]
["bitfinex","SOLUSD",1719500298269,20.35,147.84,147.69,20.0]
["bitfinex","SOLUSD",1719500298449,20.35,147.82,147.69,20.0]
["bitfinex","SOLUSD",1719500298649,6.766,147.8,147.67,6.777]
["bitfinex","SOLUSD",1719500298869,6.766,147.8,147.68,20.0]
["bitfinex","SOLUSD",1719500299079,6.766,147.8,147.71,6.7698]
["bitfinex","SOLUSD",1719500299377,6.766,147.8,147.68,20.0]
["bitfinex","SOLUSD",1719500299378,20.0,147.79,147.7,6.7704]
["bitfinex","SOLUSD",1719500299554,6.7664,147.79,147.7,6.7704]
["bitfinex","SOLUSD",1719500299877,6.7669,147.78,147.7,6.7704]
["bitfinex","SOLUSD",1719500300181,40.35,147.83,147.68,20.0]
["bitfinex","SOLUSD",1719500300372,40.35,147.83,147.67,6.777]
["bitfinex","SOLUSD",1719500300373,6.7655,147.81,147.67,6.777]
["bitfinex","SOLUSD",1719500300575,20.0,147.8,147.68,20.0]
["bitfinex","SOLUSD",1719500301278,6.7657,147.81,147.68,20.0]
["bitfinex","SOLUSD",1719500301466,6.7655,147.81,147.68,20.0]
["bitfinex","SOLUSD",1719500302482,20.0,147.83,147.68,20.0]
["bitfinex","SOLUSD",1719500302689,6.7655,147.81,147.68,20.0]
["bitfinex","SOLUSD",1719500302863,20.0,147.83,147.68,20.0]
["bitfinex","SOLUSD",1719500303185,6.7653,147.82,147.68,20.0]
["bitfinex","SOLUSD",1719500303357,26.7655,147.81,147.68,20.0]
["bitfinex","SOLUSD",1719500303702,26.7655,147.81,147.67,26.777]
["bitfinex","SOLUSD",1719500304450,20.0,147.81,147.67,26.777]
["bitfinex","SOLUSD",1719500304886,20.0,147.83,147.67,26.777]
["bitfinex","SOLUSD",1719500305381,6.4272,147.85,147.69,20.35]
["bitfinex","SOLUSD",1719500305683,6.4191,147.89,147.71,20.35]
["bitfinex","SOLUSD",1719500305889,6.4191,147.89,147.72,40.35]
["bitfinex","SOLUSD",1719500306198,6.7642,147.84,147.72,20.0]
["bitfinex","SOLUSD",1719500306357,6.7636,147.85,147.71,20.0]
["bitfinex","SOLUSD",1719500306558,6.7632,147.86,147.72,30.0]
["bitfinex","SOLUSD",1719500306880,6.7632,147.86,147.73,20.0]
["bitfinex","SOLUSD",1719500307075,6.7636,147.85,147.73,20.0]
["bitfinex","SOLUSD",1719500307259,13.46605969,147.89,147.73,20.0]
["bitfinex","SOLUSD",1719500307457,6.7648,147.83,147.73,20.0]
["bitfinex","SOLUSD",1719500307662,6.7642,147.84,147.73,20.0]
["bitfinex","SOLUSD",1719500307864,20.35,147.86,147.72,7.048414]
["bitfinex","SOLUSD",1719500308074,13.46605969,147.89,147.7,16.5793]
["bitfinex","SOLUSD",1719500308075,6.7649,147.82,147.7,16.5793]
["bitfinex","SOLUSD",1719500308389,6.7649,147.82,147.71,20.0]
["bitfinex","SOLUSD",1719500308587,6.7641,147.84,147.71,20.0]
["bitfinex","SOLUSD",1719500308794,20.0,147.83,147.71,20.0]
["bitfinex","SOLUSD",1719500309394,20.35,147.88,147.71,20.0]
["bitfinex","SOLUSD",1719500309395,20.0,147.85,147.71,20.0]
["bitfinex","SOLUSD",1719500309685,20.0,147.86,147.71,20.0]
["bitfinex","SOLUSD",1719500309886,26.7632,147.86,147.71,20.0]
["bitfinex","SOLUSD",1719500310285,20.0,147.86,147.71,20.0]
["bitfinex","SOLUSD",1719500310497,20.0,147.86,147.72,6.0126]
["bitfinex","SOLUSD",1719500310799,20.0,147.86,147.73,20.0]
["bitfinex","SOLUSD",1719500310971,6.4191,147.89,147.73,40.35]
["bitfinex","SOLUSD",1719500311166,6.7625,147.88,147.73,20.0]
["bitfinex","SOLUSD",1719500311394,13.181,147.89,147.73,20.0]
["bitfinex","SOLUSD",1719500311602,6.7622,147.88,147.73,20.0]
["bitfinex","SOLUSD",1719500311972,6.4191,147.89,147.73,20.0]
["bitfinex","SOLUSD",1719500312297,13.181,147.89,147.73,20.0]
["bitfinex","SOLUSD",1719500312475,6.7614,147.9,147.73,40.35]
["bitfinex","SOLUSD",1719500312795,20.0,147.89,147.74,16.1749]
["bitfinex","SOLUSD",1719500312995,20.35,147.92,147.75,20.0]
["bitfinex","SOLUSD",1719500313296,26.7609,147.91,147.75,20.0]
["bitfinex","SOLUSD",1719500313997,6.7613,147.9,147.75,20.0]
["bitfinex","SOLUSD",1719500314172,40.35,147.91,147.75,20.0]
["bitfinex","SOLUSD",1719500314374,6.762,147.89,147.75,20.0]
["bitfinex","SOLUSD",1719500314575,20.0,147.88,147.75,20.0]
["bitfinex","SOLUSD",1719500315372,26.6932,147.93,147.75,20.0]
["bitfinex","SOLUSD",1719500315575,26.7607,147.92,147.76,6.777]
["bitfinex","SOLUSD",1719500315782,6.7609,147.91,147.78,6.777]
["bitfinex","SOLUSD",1719500316002,7.0399816,147.95,147.82,15.1008]
["bitfinex","SOLUSD",1719500316298,13.3038,147.97,147.83,20.0]
["bitfinex","SOLUSD",1719500316471,20.0,147.96,147.83,20.0]
["bitfinex","SOLUSD",1719500316669,15.9087,148.0,147.83,20.0]
["bitfinex","SOLUSD",1719500317089,7.03964772,148.02,147.85,26.7411]
["bitfinex","SOLUSD",1719500317302,21.8221,148.04,147.86,55.6868]
["bitfinex","SOLUSD",1719500317499,15.0671,148.04,147.86,155.6868]
["bitfinex","SOLUSD",1719500317794,6.7545,148.05,147.88,20.35]
["bitfinex","SOLUSD",1719500317999,22.255,148.08,147.9,35.5083]
["bitfinex","SOLUSD",1719500318179,6.7527,148.09,147.91,40.35]
["bitfinex","SOLUSD",1719500318495,6.7531,148.08,147.91,40.35]
["bitfinex","SOLUSD",1719500318899,6.7535,148.07,147.91,40.35]
["bitfinex","SOLUSD",1719500319100,6.7535,148.07,147.91,60.7]
["bitfinex","SOLUSD",1719500319277,6.7535,148.07,147.91,40.35]
["bitfinex","SOLUSD",1719500319479,20.35,148.1,147.91,40.35]
["bitfinex","SOLUSD",1719500319802,20.35,148.1,147.92,27.127]
["bitfinex","SOLUSD",1719500320004,20.35,148.1,147.96,6.777]
["bitfinex","SOLUSD",1719500320386,20.35,148.1,147.97,26.777]
["bitfinex","SOLUSD",1719500321284,20.0,148.09,147.97,26.777]
["bitfinex","SOLUSD",1719500321480,20.0,148.1,147.98,15.6279]
["bitfinex","SOLUSD",1719500322396,0.8440656,148.12,147.98,15.6279]
["bitfinex","SOLUSD",1719500322397,0.8440656,148.12,147.99,20.0]
["bitfinex","SOLUSD",1719500323680,0.8440656,148.12,148.0,6.136]
["bitfinex","SOLUSD",1719500324508,20.8440656,148.12,148.0,6.136]
["bitfinex","SOLUSD",1719500325100,0.8440656,148.12,148.0,6.136]
["bitfinex","SOLUSD",1719500325807,0.8440656,148.12,148.01,20.0]
["bitfinex","SOLUSD",1719500329608,0.8440656,148.12,148.01,40.35]
["bitfinex","SOLUSD",1719500329924,0.8440656,148.12,148.01,70.35]
["bitfinex","SOLUSD",1719500330409,0.8440656,148.12,148.01,50.0]
["bitfinex","SOLUSD",1719500330613,0.8440656,148.12,148.02,6.777]
["bitfinex","SOLUSD",1719500330810,0.8440656,148.12,148.03,20.0]
["bitfinex","SOLUSD",1719500331315,0.8440656,148.12,148.04,6.777]
["bitfinex","SOLUSD",1719500331491,0.8440656,148.12,148.06,6.777]
["bitfinex","SOLUSD",1719500332010,0.8440656,148.12,148.07,22.8662]
["bitfinex","SOLUSD",1719500332311,7.03129902,148.21,148.07,22.8662]
["bitfinex","SOLUSD",1719500332614,12.2929411,148.23,148.07,22.8662]
["bitfinex","SOLUSD",1719500332615,26.6166,148.23,148.08,20.0]
["bitfinex","SOLUSD",1719500332820,33.64453497,148.23,148.08,20.0]
["bitfinex","SOLUSD",1719500332999,13.29453497,148.23,148.08,20.0]
["bitfinex","SOLUSD",1719500333418,6.2666,148.23,148.08,20.0]
["bitfinex","SOLUSD",1719500333597,20.35,148.22,148.08,20.0]
["bitfinex","SOLUSD",1719500333916,20.35,148.22,148.08,30.0]
["bitfinex","SOLUSD",1719500334214,6.2666,148.23,148.08,30.0]
["bitfinex","SOLUSD",1719500334382,20.0,148.22,148.08,30.0]
["bitfinex","SOLUSD",1719500334819,40.35,148.22,148.08,30.0]
["bitfinex","SOLUSD",1719500335329,6.2666,148.23,148.08,30.0]
["bitfinex","SOLUSD",1719500335607,6.2666,148.23,148.09,20.0]
["bitfinex","SOLUSD",1719500335807,6.2666,148.23,148.09,50.0]
["bitfinex","SOLUSD",1719500336003,13.0128,148.23,148.09,50.0]
["bitfinex","SOLUSD",1719500336209,6.7469,148.22,148.09,50.0]
["bitfinex","SOLUSD",1719500336706,6.2666,148.23,148.09,50.0]
["bitfinex","SOLUSD",1719500336888,21.9803,148.26,148.09,70.35]
["bitfinex","SOLUSD",1719500337090,15.2351,148.26,148.09,70.35]
["bitfinex","SOLUSD",1719500337289,0.8440656,148.27,148.11,15.471]
["bitfinex","SOLUSD",1719500337603,0.8440656,148.27,148.12,20.0]
["bitfinex","SOLUSD",1719500338517,0.8440656,148.27,148.12,50.0]
["bitfinex","SOLUSD",1719500339184,0.8440656,148.27,148.14,62.61]
["bitfinex","SOLUSD",1719500339407,0.8440656,148.27,148.16,6.2923]
["bitfinex","SOLUSD",1719500339607,0.8440656,148.27,148.17,20.0]
["bitfinex","SOLUSD",1719500339811,0.8440656,148.27,148.16,6.2923]
["bitfinex","SOLUSD",1719500340604,0.8440656,148.27,148.17,30.0]
["bitfinex","SOLUSD",1719500340988,7.5887656,148.27,148.17,30.0]
["bitfinex","SOLUSD",1719500341188,7.5887656,148.27,148.16,6.2923]
["bitfinex","SOLUSD",1719500341189,0.8440656,148.27,148.16,6.2923]
["bitfinex","SOLUSD",1719500342987,0.8440656,148.27,148.17,20.0]
["bitfinex","SOLUSD",1719500343913,0.8440656,148.27,148.17,40.35]
["bitfinex","SOLUSD",1719500344123,15.0805,148.34,148.17,40.35]
["bitfinex","SOLUSD",1719500344407,6.3791,148.35,148.19,34.49]
["bitfinex","SOLUSD",1719500344618,13.1199,148.35,148.2,20.0]
["bitfinex","SOLUSD",1719500344801,6.3791,148.35,148.2,20.0]
["bitfinex","SOLUSD",1719500345112,6.7434,148.3,148.18,21.9785]
["bitfinex","SOLUSD",1719500345291,6.7425,148.32,148.19,20.0]
["bitfinex","SOLUSD",1719500345619,40.8691,148.35,148.19,20.0]
["bitfinex","SOLUSD",1719500345791,20.35,148.34,148.19,20.0]
["bitfinex","SOLUSD",1719500346192,27.0918,148.33,148.19,20.0]
["bitfinex","SOLUSD",1719500346417,26.7422,148.32,148.19,20.0]
["bitfinex","SOLUSD",1719500346622,20.0,148.32,148.19,20.0]
["bitfinex","SOLUSD",1719500347916,20.35,148.31,148.19,20.0]
["bitfinex","SOLUSD",1719500348119,20.0,148.32,148.14,6.02503369]
["bitfinex","SOLUSD",1719500348120,6.7457,148.25,148.14,29.05743369]
["bitfinex","SOLUSD",1719500348292,35.5298,148.29,148.15,20.0]
["bitfinex","SOLUSD",1719500348293,27.0953,148.26,148.15,20.0]
["bitfinex","SOLUSD",1719500348618,20.0,148.25,148.14,29.05743369]
["bitfinex","SOLUSD",1719500348792,6.7458,148.24,148.14,23.0324]
["bitfinex","SOLUSD",1719500348992,20.0,148.23,148.14,23.0324]
["bitfinex","SOLUSD",1719500349303,20.35,148.23,148.1,49.489717]
["bitfinex","SOLUSD",1719500349506,6.7472,148.21,148.1,22.4505]
["bitfinex","SOLUSD",1719500349712,20.0,148.2,148.1,22.4505]
["bitfinex","SOLUSD",1719500350516,20.0,148.21,148.1,22.4505]
["bitfinex","SOLUSD",1719500350900,20.0,148.22,148.1,22.4505]
["bitfinex","SOLUSD",1719500351092,20.35,148.26,148.1,22.4505]
["bitfinex","SOLUSD",1719500351093,20.0,148.23,148.1,22.4505]
["bitfinex","SOLUSD",1719500351297,20.35,148.24,148.1,22.4505]
["bitfinex","SOLUSD",1719500351606,20.0,148.23,148.1,22.4505]
["bitfinex","SOLUSD",1719500352000,20.35,148.21,148.1,22.4505]
["bitfinex","SOLUSD",1719500352205,20.35,148.2,148.1,22.4505]
["bitfinex","SOLUSD",1719500352405,27.0989,148.18,148.1,6.3236]
["bitfinex","SOLUSD",1719500352604,26.749,148.17,148.07,20.35]
["bitfinex","SOLUSD",1719500353116,27.0994,148.16,148.06,21.6272]
["bitfinex","SOLUSD",1719500353298,20.0,148.15,148.06,21.6272]
["bitfinex","SOLUSD",1719500353499,40.35,148.15,148.06,21.6272]
["bitfinex","SOLUSD",1719500353825,47.1,148.15,148.02,6.1116]
["bitfinex","SOLUSD",1719500354610,47.0999,148.15,148.02,6.1116]
["bitfinex","SOLUSD",1719500354920,40.35,148.15,148.02,6.1116]
["bitfinex","SOLUSD",1719500355115,40.35,148.15,148.03,20.0]
["bitfinex","SOLUSD",1719500355312,40.35,148.15,148.03,50.0]
["bitfinex","SOLUSD",1719500355623,20.0,148.15,148.03,50.0]
["bitfinex","SOLUSD",1719500355797,20.0,148.18,148.03,50.0]
["bitfinex","SOLUSD",1719500355995,20.0,148.21,148.03,50.0]
["bitfinex","SOLUSD",1719500356195,20.0,148.21,148.04,35.9099]
["bitfinex","SOLUSD",1719500356399,6.2438,148.22,148.06,30.0]
["bitfinex","SOLUSD",1719500356624,280.5958,148.24,148.07,20.0]
["bitfinex","SOLUSD",1719500357129,253.5,148.24,148.07,20.0]
["bitfinex","SOLUSD",1719500357428,20.35,148.26,148.09,30.0]
["bitfinex","SOLUSD",1719500357718,20.35,148.26,148.1,20.0]
["bitfinex","SOLUSD",1719500357719,27.095,148.26,148.1,20.0]
["bitfinex","SOLUSD",1719500358197,20.0,148.25,148.1,20.0]
["bitfinex","SOLUSD",1719500358518,20.35,148.26,148.12,30.0]
["bitfinex","SOLUSD",1719500358709,6.7461,148.24,148.13,20.0]
["bitfinex","SOLUSD",1719500359418,27.0954,148.25,148.14,30.0]
["bitfinex","SOLUSD",1719500359633,20.35,148.25,148.14,36.3786]
["bitfinex","SOLUSD",1719500359830,20.0,148.24,148.14,36.3786]
["bitfinex","SOLUSD",1719500360624,20.35,148.26,148.14,36.3786]
["bitfinex","SOLUSD",1719500360625,16.5846,148.37,148.18,6.3786]
["bitfinex","SOLUSD",1719500360917,23.3245,148.37,148.19,20.0]
["bitfinex","SOLUSD",1719500361108,16.5846,148.37,148.19,20.0]
["bitfinex","SOLUSD",1719500361290,260.52216483,148.39,148.2,35.4396]
["bitfinex","SOLUSD",1719500361491,26.8929,148.4,148.21,89.306]
["bitfinex","SOLUSD",1719500361694,26.8929,148.4,148.21,119.306]
["bitfinex","SOLUSD",1719500362128,6.7381,148.41,148.23,20.35]
["bitfinex","SOLUSD",1719500362334,0.8440656,148.42,148.25,42.19]
["bitfinex","SOLUSD",1719500362796,0.8440656,148.42,148.26,20.0]
["bitfinex","SOLUSD",1719500363192,0.8440656,148.42,148.26,40.35]
["bitfinex","SOLUSD",1719500363414,0.8440656,148.42,148.27,21.5929]
["bitfinex","SOLUSD",1719500363615,20.35,148.41,148.28,20.0]
["bitfinex","SOLUSD",1719500363818,27.0882,148.41,148.28,50.0]
["bitfinex","SOLUSD",1719500364023,0.8440656,148.42,148.28,50.0]
["bitfinex","SOLUSD",1719500364024,27.0886,148.4,148.28,50.0]
["bitfinex","SOLUSD",1719500364198,20.35,148.39,148.28,50.0]
["bitfinex","SOLUSD",1719500364403,6.7381,148.41,148.28,50.0]
["bitfinex","SOLUSD",1719500364605,0.8440656,148.42,148.28,50.0]
["bitfinex","SOLUSD",1719500364824,0.8440656,148.42,148.3,42.19]
["bitfinex","SOLUSD",1719500365031,0.8440656,148.42,148.31,20.0]
["bitfinex","SOLUSD",1719500366027,0.8440656,148.42,148.31,50.0]
["bitfinex","SOLUSD",1719500366237,0.8440656,148.42,148.32,21.579]
["bitfinex","SOLUSD",1719500366397,0.8440656,148.42,148.34,42.19]
["bitfinex","SOLUSD",1719500366603,0.8440656,148.42,148.35,20.0]
["bitfinex","SOLUSD",1719500367023,0.8440656,148.42,148.35,50.0]
["bitfinex","SOLUSD",1719500369032,0.8440656,148.42,148.35,30.0]
["bitfinex","SOLUSD",1719500369740,0.8440656,148.42,148.29,6.0889]
["bitfinex","SOLUSD",1719500369954,7.5820656,148.42,148.3,30.0]
["bitfinex","SOLUSD",1719500370107,20.0,148.41,148.29,6.0889]
["bitfinex","SOLUSD",1719500370436,0.8440656,148.42,148.29,6.0889]
["bitfinex","SOLUSD",1719500371138,0.8440656,148.42,148.3,15.0955]
["bitfinex","SOLUSD",1719500371435,0.8440656,148.42,148.32,30.0]
["bitfinex","SOLUSD",1719500371831,22.8179,148.41,148.27,22.8179]
["bitfinex","SOLUSD",1719500372038,6.74,148.37,148.27,22.8179]
["bitfinex","SOLUSD",1719500372210,6.7388,148.4,148.22,6.0889]
["bitfinex","SOLUSD",1719500372533,6.7391,148.39,148.23,42.19]
["bitfinex","SOLUSD",1719500372741,6.7387,148.4,148.23,42.19]
["bitfinex","SOLUSD",1719500373035,20.0,148.39,148.23,42.19]
["bitfinex","SOLUSD",1719500373339,63.1632,148.24,147.99,52.76278405]
["bitfinex","SOLUSD",1719500373550,106.7521,148.1,147.89,15.9966]
["bitfinex","SOLUSD",1719500373714,106.7521,148.1,148.09,28.46661448]
["bitfinex","SOLUSD",1719500373924,126.7521,148.1,148.09,28.46661448]
["bitfinex","SOLUSD",1719500374229,171.26756874,148.1,148.09,20.96653837]
["bitfinex","SOLUSD",1719500374430,100.0,148.09,148.03,6.766]
["bitfinex","SOLUSD",1719500374609,6.7545,148.05,148.03,6.766]
["bitfinex","SOLUSD",1719500374810,22.32546627,148.04,148.03,6.766]
["bitfinex","SOLUSD",1719500375018,22.32546627,148.04,147.96,6.766]
["bitfinex","SOLUSD",1719500375220,2.32546627,148.03,147.96,6.766]
["bitfinex","SOLUSD",1719500375720,6.756,148.02,147.96,6.766]
["bitfinex","SOLUSD",1719500375916,22.32546627,148.01,147.97,6.766]
["bitfinex","SOLUSD",1719500376117,6.7572,147.99,147.97,6.766]
["bitfinex","SOLUSD",1719500376357,15.56346383,147.98,147.97,6.766]
["bitfinex","SOLUSD",1719500376627,106.7538,148.07,147.97,6.766]
["bitfinex","SOLUSD",1719500376835,6.7538,148.07,147.97,6.766]
["bitfinex","SOLUSD",1719500377147,7.03197724,148.07,147.96,6.766]
["bitfinex","SOLUSD",1719500377446,106.766,148.09,147.85,6.766]
["bitfinex","SOLUSD",1719500377447,6.7531,148.08,148.0,6.766]
["bitfinex","SOLUSD",1719500377743,6.7538,148.07,148.0,6.766]
["bitfinex","SOLUSD",1719500377934,113.79744314,148.09,148.0,6.766]
["bitfinex","SOLUSD",1719500378434,113.79744314,148.09,147.98,6.766]
["bitfinex","SOLUSD",1719500378637,13.79744314,148.09,148.02,6.766]
["bitfinex","SOLUSD",1719500378841,6.752,148.11,148.02,6.766]
["bitfinex","SOLUSD",1719500379042,20.0,148.1,148.02,6.766]
["bitfinex","SOLUSD",1719500379543,20.0,148.1,148.05,6.766]
["bitfinex","SOLUSD",1719500379844,100.0,148.14,148.07,6.766]
["bitfinex","SOLUSD",1719500380050,6.7509,148.13,148.07,6.766]
["bitfinex","SOLUSD",1719500380426,100.0,148.14,148.07,6.766]
["bitfinex","SOLUSD",1719500380743,6.7507,148.14,147.95,6.766]
["bitfinex","SOLUSD",1719500380949,6.7507,148.14,147.97,6.766]
["bitfinex","SOLUSD",1719500381149,6.7511,148.13,148.04,6.766]
["bitfinex","SOLUSD",1719500381624,100.0,148.18,148.06,6.766]
["bitfinex","SOLUSD",1719500381831,7.02982902,148.14,148.06,13.5199]
["bitfinex","SOLUSD",1719500382050,100.0,148.18,148.06,13.5199]
["bitfinex","SOLUSD",1719500382051,20.0,148.13,148.06,13.5199]
["bitfinex","SOLUSD",1719500382231,20.0,148.15,148.06,6.766]
["bitfinex","SOLUSD",1719500382626,20.0,148.17,147.96,6.766]
["bitfinex","SOLUSD",1719500382850,6.7495,148.16,148.06,13.5198]
["bitfinex","SOLUSD",1719500383148,20.0,148.15,148.08,6.7528]
["bitfinex","SOLUSD",1719500383349,20.0,148.17,148.07,6.766]
["bitfinex","SOLUSD",1719500383350,26.7491,148.17,148.07,6.766]
["bitfinex","SOLUSD",1719500383932,6.7495,148.16,148.07,13.5195]
["bitfinex","SOLUSD",1719500384150,20.0,148.15,148.07,13.5195]
["bitfinex","SOLUSD",1719500384332,20.0,148.17,148.07,6.766]
["bitfinex","SOLUSD",1719500384656,6.7499,148.16,148.07,6.766]
["bitfinex","SOLUSD",1719500384855,20.0,148.15,148.07,6.766]
["bitfinex","SOLUSD",1719500385430,20.0,148.15,147.97,20.0]
["bitfinex","SOLUSD",1719500385431,20.0,148.15,148.03,6.766]
["bitfinex","SOLUSD",1719500385630,6.7494,148.17,148.07,13.5194]
["bitfinex","SOLUSD",1719500385852,20.0,148.16,148.07,6.766]
["bitfinex","SOLUSD",1719500386031,6.748,148.2,148.07,6.766]
["bitfinex","SOLUSD",1719500386348,26.7482,148.19,148.1,6.7517]
["bitfinex","SOLUSD",1719500386652,20.0,148.19,148.1,6.7517]
["bitfinex","SOLUSD",1719500386847,20.0,148.19,148.11,6.7515]
["bitfinex","SOLUSD",1719500387164,20.0,148.19,148.11,6.7516]
["bitfinex","SOLUSD",1719500387452,20.0,148.2,148.12,6.7511]
["bitfinex","SOLUSD",1719500387634,20.0,148.2,148.12,6.751]
["bitfinex","SOLUSD",1719500388045,20.0,148.2,148.04,6.766]
["bitfinex","SOLUSD",1719500388239,295.69,148.26,148.06,6.766]
["bitfinex","SOLUSD",1719500388436,295.69,148.26,148.11,6.7512]
["bitfinex","SOLUSD",1719500388437,116.8642,148.25,148.11,6.7512]
["bitfinex","SOLUSD",1719500388641,6.7476,148.2,148.11,6.7512]
["bitfinex","SOLUSD",1719500389058,100.0,148.22,148.07,6.766]
["bitfinex","SOLUSD",1719500389355,100.0,148.22,147.99,6.766]
["bitfinex","SOLUSD",1719500389356,36.8689,148.21,147.99,6.766]
["bitfinex","SOLUSD",1719500389531,20.0,148.21,148.03,6.766]
["bitfinex","SOLUSD",1719500389732,20.0,148.23,148.07,6.766]
["bitfinex","SOLUSD",1719500389947,6.749,148.17,148.08,6.7527]
["bitfinex","SOLUSD",1719500390244,6.749,148.17,148.07,6.766]
["bitfinex","SOLUSD",1719500390443,6.7498,148.16,148.07,6.766]
["bitfinex","SOLUSD",1719500390736,20.0,148.19,148.09,6.7526]
["bitfinex","SOLUSD",1719500390940,20.0,148.19,147.99,5.96501435]
["bitfinex","SOLUSD",1719500390941,20.0,148.19,148.0,6.766]
["bitfinex","SOLUSD",1719500391270,20.0,148.19,147.99,5.96501435]
["bitfinex","SOLUSD",1719500391271,20.0,148.19,148.11,6.7516]
["bitfinex","SOLUSD",1719500391439,20.0,148.19,148.02,48.956]
["bitfinex","SOLUSD",1719500391639,20.0,148.19,148.04,6.766]
["bitfinex","SOLUSD",1719500391839,20.0,148.19,148.03,20.0]
["bitfinex","SOLUSD",1719500391840,20.0,148.23,148.06,6.766]
["bitfinex","SOLUSD",1719500392754,6.748,148.2,148.11,6.7516]
["bitfinex","SOLUSD",1719500393448,20.0,148.23,148.12,6.7512]
["bitfinex","SOLUSD",1719500394055,20.0,148.23,148.06,6.766]
["bitfinex","SOLUSD",1719500394244,20.0,148.23,148.07,26.766]
["bitfinex","SOLUSD",1719500394441,6.7464,148.23,148.14,6.7502]
["bitfinex","SOLUSD",1719500394666,6.7458,148.24,148.15,6.7498]
["bitfinex","SOLUSD",1719500394871,260.52435879,148.26,148.14,6.7502]
["bitfinex","SOLUSD",1719500395169,260.52435879,148.26,148.08,7.02383618]
["bitfinex","SOLUSD",1719500395170,270.363,148.26,148.08,7.02383618]
["bitfinex","SOLUSD",1719500395356,270.363,148.26,148.16,6.7491]
["bitfinex","SOLUSD",1719500395357,253.5,148.26,148.16,6.7491]
["bitfinex","SOLUSD",1719500395561,6.7459,148.24,148.09,26.6596]
["bitfinex","SOLUSD",1719500395858,6.7464,148.23,148.14,6.7502]
["bitfinex","SOLUSD",1719500396049,6.7459,148.24,148.15,6.7499]
["bitfinex","SOLUSD",1719500396246,116.8582,148.3,148.16,6.749]
["bitfinex","SOLUSD",1719500396459,6.745,148.26,148.17,6.7489]
["bitfinex","SOLUSD",1719500396773,27.02318563,148.29,148.18,6.7484]
["bitfinex","SOLUSD",1719500396939,253.5,148.32,148.1,64.9967]
["bitfinex","SOLUSD",1719500397146,253.5,148.32,148.15,42.19]
["bitfinex","SOLUSD",1719500397340,253.5,148.32,148.16,20.0]
["bitfinex","SOLUSD",1719500397543,6.7417,148.33,148.25,6.7452]
["bitfinex","SOLUSD",1719500397740,360.014,148.37,148.16,20.0]
["bitfinex","SOLUSD",1719500397741,6.7414,148.34,148.16,20.0]
["bitfinex","SOLUSD",1719500397969,6.7414,148.34,148.25,6.7449]
["bitfinex","SOLUSD",1719500398344,6.7408,148.35,148.26,6.7448]
["bitfinex","SOLUSD",1719500398542,7.02207282,148.36,148.16,20.0]
["bitfinex","SOLUSD",1719500398770,6.7405,148.36,148.19,42.19]
["bitfinex","SOLUSD",1719500398941,6.7405,148.36,148.27,6.744]
["bitfinex","SOLUSD",1719500399264,260.24,148.37,148.28,6.7438]
["bitfinex","SOLUSD",1719500399471,6.7404,148.36,148.19,48.956]
["bitfinex","SOLUSD",1719500399769,16.8475,148.39,148.2,26.766]
["bitfinex","SOLUSD",1719500399939,6.7404,148.36,148.2,26.766]
["bitfinex","SOLUSD",1719500400142,20.0,148.38,148.2,26.766]
["bitfinex","SOLUSD",1719500400347,13.75972418,148.4,148.31,6.7425]
["bitfinex","SOLUSD",1719500400642,6.7393,148.39,148.3,6.7429]
["bitfinex","SOLUSD",1719500400844,6.7395,148.38,148.3,6.7429]
["bitfinex","SOLUSD",1719500401046,6.7395,148.38,148.21,13.06]
["bitfinex","SOLUSD",1719500401263,6.7399,148.37,148.28,6.7439]
["bitfinex","SOLUSD",1719500401447,6.7409,148.35,148.21,6.294]
["bitfinex","SOLUSD",1719500401652,100.0,148.39,148.22,20.0]
["bitfinex","SOLUSD",1719500401954,20.0,148.38,148.22,20.0]
["bitfinex","SOLUSD",1719500402361,261.36461577,148.42,148.23,15.3081]
["bitfinex","SOLUSD",1719500402542,261.36461577,148.42,148.26,42.19]
["bitfinex","SOLUSD",1719500402543,7.86461577,148.42,148.26,42.19]
["bitfinex","SOLUSD",1719500402743,0.8440656,148.42,148.3,42.19]
["bitfinex","SOLUSD",1719500402947,0.8440656,148.42,148.31,20.0]
["bitfinex","SOLUSD",1719500403243,0.8440656,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1719500403443,0.8440656,148.42,148.31,26.766]
["bitfinex","SOLUSD",1719500403672,0.8440656,148.42,148.35,42.19]
["bitfinex","SOLUSD",1719500403849,0.8440656,148.42,148.38,6.739]
["bitfinex","SOLUSD",1719500404059,0.8440656,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1719500404252,0.8440656,148.42,148.34,6.329]
["bitfinex","SOLUSD",1719500404467,0.8440656,148.42,148.41,6.738]
["bitfinex","SOLUSD",1719500404947,22.5082656,148.42,148.35,20.0]
["bitfinex","SOLUSD",1719500405144,22.5082656,148.42,148.23,2.32274683]
["bitfinex","SOLUSD",1719500405347,100.0,148.41,148.23,8.12200864]
["bitfinex","SOLUSD",1719500405551,0.8440656,148.42,148.23,2.32274683]
["bitfinex","SOLUSD",1719500405877,0.8440656,148.42,148.33,6.7413]
["bitfinex","SOLUSD",1719500406169,0.8440656,148.42,148.34,6.7408]
["bitfinex","SOLUSD",1719500406585,0.8440656,148.42,148.23,42.19]
["bitfinex","SOLUSD",1719500406745,0.8440656,148.42,148.34,6.7411]
["bitfinex","SOLUSD",1719500407146,0.8440656,148.42,148.28,16.2688]
["bitfinex","SOLUSD",1719500407368,0.8440656,148.42,148.33,6.7414]
["bitfinex","SOLUSD",1719500407571,0.8440656,148.42,148.34,6.7411]
["bitfinex","SOLUSD",1719500407765,7.5817656,148.42,148.33,6.7417]
["bitfinex","SOLUSD",1719500407969,7.5817656,148.42,148.36,6.7402]
["bitfinex","SOLUSD",1719500407970,0.8440656,148.42,148.36,6.7402]
["bitfinex","SOLUSD",1719500408165,0.8440656,148.42,148.31,6.2275]
["bitfinex","SOLUSD",1719500408365,0.8440656,148.42,148.41,6.738]
["bitfinex","SOLUSD",1719500408761,0.8440656,148.42,148.32,20.0]
["bitfinex","SOLUSD",1719500408973,0.8440656,148.42,148.21,6.2275]
["bitfinex","SOLUSD",1719500409271,43.0340656,148.42,148.21,6.2275]
["bitfinex","SOLUSD",1719500409477,6.7398,148.38,148.28,6.7439]
["bitfinex","SOLUSD",1719500409673,142.19,148.38,148.14,13.05800833]
["bitfinex","SOLUSD",1719500409857,142.19,148.38,148.14,6.03880233]
["bitfinex","SOLUSD",1719500409858,42.19,148.38,148.14,6.03880233]
["bitfinex","SOLUSD",1719500410058,42.19,148.38,148.16,42.19]
["bitfinex","SOLUSD",1719500410059,20.0,148.37,148.16,42.19]
["bitfinex","SOLUSD",1719500410275,6.7416,148.34,148.16,42.19]
["bitfinex","SOLUSD",1719500410884,6.7418,148.33,148.16,42.19]
["bitfinex","SOLUSD",1719500411174,20.0,148.37,148.14,13.78791607]
["bitfinex","SOLUSD",1719500411394,6.7414,148.34,148.25,6.745]
["bitfinex","SOLUSD",1719500411563,290.3485,148.39,148.25,6.745]
["bitfinex","SOLUSD",1719500411749,290.3485,148.39,148.14,13.78791607]
["bitfinex","SOLUSD",1719500411954,273.5,148.39,148.14,113.78791607]
["bitfinex","SOLUSD",1719500412168,6.7402,148.37,148.14,13.78791607]
["bitfinex","SOLUSD",1719500412364,6.7407,148.36,148.26,6.7448]
["bitfinex","SOLUSD",1719500412759,6.7407,148.36,148.27,6.7442]
["bitfinex","SOLUSD",1719500413579,253.5,148.39,148.3,6.7429]
["bitfinex","SOLUSD",1719500413752,0.8440656,148.42,148.25,6.2175]
["bitfinex","SOLUSD",1719500414068,100.0,148.41,148.26,20.0]
["bitfinex","SOLUSD",1719500414269,100.0,148.41,148.25,6.2175]
["bitfinex","SOLUSD",1719500414270,116.8455,148.41,148.25,6.2175]
["bitfinex","SOLUSD",1719500414484,6.7399,148.37,148.28,6.7439]
["bitfinex","SOLUSD",1719500414685,6.7399,148.37,148.25,6.2175]
["bitfinex","SOLUSD",1719500414686,6.7394,148.39,148.29,6.7433]
["bitfinex","SOLUSD",1719500414987,6.7394,148.39,148.25,6.2175]
["bitfinex","SOLUSD",1719500414988,0.8440656,148.42,148.3,6.7429]
["bitfinex","SOLUSD",1719500415155,0.8440656,148.42,148.29,6.7435]
["bitfinex","SOLUSD",1719500415356,6.7395,148.38,148.25,6.2175]
["bitfinex","SOLUSD",1719500415555,100.0,148.41,148.25,6.2175]
["bitfinex","SOLUSD",1719500415852,27.86666517,148.42,148.25,6.2175]
["bitfinex","SOLUSD",1719500415853,6.7417,148.33,148.25,6.2175]
["bitfinex","SOLUSD",1719500416055,6.7408,148.35,148.25,6.2175]
["bitfinex","SOLUSD",1719500416251,20.0,148.4,148.25,6.2175]
["bitfinex","SOLUSD",1719500416489,6.7389,148.4,148.31,6.7424]
["bitfinex","SOLUSD",1719500416680,100.0,148.41,148.25,6.2175]
["bitfinex","SOLUSD",1719500416858,6.7408,148.35,148.25,6.2175]
["bitfinex","SOLUSD",1719500417059,6.7412,148.34,148.25,6.2175]
["bitfinex","SOLUSD",1719500417296,107.02462811,148.39,148.21,6.6583]
["bitfinex","SOLUSD",1719500417583,100.0,148.34,148.16,5.76143868]
["bitfinex","SOLUSD",1719500417888,20.0,148.33,148.16,30.0]
["bitfinex","SOLUSD",1719500418069,6.7431,148.3,148.21,6.747]
["bitfinex","SOLUSD",1719500418253,20.0,148.34,148.15,6.6583]
["bitfinex","SOLUSD",1719500418254,6.7426,148.31,148.22,6.7464]
["bitfinex","SOLUSD",1719500418457,6.7431,148.3,148.22,6.7464]
["bitfinex","SOLUSD",1719500418657,6.7435,148.29,148.21,6.747]
["bitfinex","SOLUSD",1719500418881,6.7435,148.29,148.2,6.7475]
["bitfinex","SOLUSD",1719500419178,6.7431,148.3,148.21,6.747]
["bitfinex","SOLUSD",1719500419378,120.0,148.34,148.22,6.7466]
["bitfinex","SOLUSD",1719500419754,120.0,148.34,148.15,6.6583]
["bitfinex","SOLUSD",1719500419988,6.7436,148.29,148.2,6.7473]
["bitfinex","SOLUSD",1719500420188,6.7436,148.29,148.15,6.6583]
["bitfinex","SOLUSD",1719500420189,6.7432,148.3,148.15,6.6583]
["bitfinex","SOLUSD",1719500420360,6.7437,148.29,148.2,6.7475]
["bitfinex","SOLUSD",1719500420561,16.8548,148.33,148.2,6.7475]
["bitfinex","SOLUSD",1719500420866,16.8548,148.33,148.16,20.0]
["bitfinex","SOLUSD",1719500420867,20.0,148.32,148.21,6.7471]
["bitfinex","SOLUSD",1719500421180,6.7436,148.29,148.21,6.7471]
["bitfinex","SOLUSD",1719500421480,6.7436,148.29,148.16,20.0]
["bitfinex","SOLUSD",1719500421683,6.744,148.28,148.2,6.7475]
["bitfinex","SOLUSD",1719500421868,120.0,148.32,148.15,6.6583]
["bitfinex","SOLUSD",1719500421869,100.0,148.3,148.15,6.6583]
["bitfinex","SOLUSD",1719500422187,100.0,148.28,148.14,15.6219]
["bitfinex","SOLUSD",1719500422383,100.0,148.28,148.1,6.6236]
["bitfinex","SOLUSD",1719500422384,6.747,148.22,148.1,6.6236]
["bitfinex","SOLUSD",1719500422581,6.7459,148.24,148.15,6.7498]
["bitfinex","SOLUSD",1719500422762,6.7453,148.26,148.11,30.0]
["bitfinex","SOLUSD",1719500423084,20.0,148.29,148.11,30.0]
["bitfinex","SOLUSD",1719500423474,6.7449,148.26,148.18,6.7484]
["bitfinex","SOLUSD",1719500423808,6.747,148.22,148.13,6.7504]
["bitfinex","SOLUSD",1719500423980,16.8664,148.23,148.1,6.6236]
["bitfinex","SOLUSD",1719500424172,136.8591,148.29,148.1,6.6236]
["bitfinex","SOLUSD",1719500424357,6.7456,148.25,148.16,6.7494]
["bitfinex","SOLUSD",1719500424561,120.0,148.29,148.15,6.7498]
["bitfinex","SOLUSD",1719500424858,16.8642,148.25,148.13,6.7507]
["bitfinex","SOLUSD",1719500425053,142.19,148.27,148.15,6.7497]
["bitfinex","SOLUSD",1719500425258,6.745,148.26,148.1,6.6236]
["bitfinex","SOLUSD",1719500425679,6.745,148.26,148.17,6.7489]
["bitfinex","SOLUSD",1719500425890,20.0,148.29,148.15,6.7496]
["bitfinex","SOLUSD",1719500425891,6.7461,148.24,148.15,6.7496]
["bitfinex","SOLUSD",1719500426063,6.7461,148.24,148.16,6.7492]
["bitfinex","SOLUSD",1719500426264,6.7454,148.25,148.1,6.6236]
["bitfinex","SOLUSD",1719500426467,6.7454,148.25,148.16,6.7491]
["bitfinex","SOLUSD",1719500426766,36.8596,148.29,148.18,6.7483]
["bitfinex","SOLUSD",1719500426967,6.7448,148.27,148.19,6.748]
["bitfinex","SOLUSD",1719500427166,20.0,148.29,148.2,6.7476]
["bitfinex","SOLUSD",1719500427375,20.0,148.29,148.11,50.0]
["bitfinex","SOLUSD",1719500427376,6.7445,148.27,148.18,6.7482]
["bitfinex","SOLUSD",1719500427560,7.02023032,148.28,148.11,50.0]
["bitfinex","SOLUSD",1719500427764,6.7455,148.25,148.17,6.7489]
["bitfinex","SOLUSD",1719500428087,6.745,148.26,148.18,6.7484]
["bitfinex","SOLUSD",1719500428281,6.7454,148.25,148.17,6.7488]
["bitfinex","SOLUSD",1719500428683,7.02023032,148.28,148.11,50.0]
["bitfinex","SOLUSD",1719500428993,7.02023032,148.28,148.11,20.0]
["bitfinex","SOLUSD",1719500429288,6.7445,148.27,148.19,6.7479]
["bitfinex","SOLUSD",1719500429588,6.7441,148.28,148.2,6.7476]
["bitfinex","SOLUSD",1719500429974,6.744,148.28,148.2,6.7476]
["bitfinex","SOLUSD",1719500430376,6.744,148.28,148.19,6.7479]
["bitfinex","SOLUSD",1719500430784,253.5,148.3,148.18,6.7485]
["bitfinex","SOLUSD",1719500430985,253.5,148.3,148.11,20.0]
["bitfinex","SOLUSD",1719500431169,6.7448,148.27,148.13,30.0]
["bitfinex","SOLUSD",1719500431364,277.38339348,148.3,148.14,20.0]
["bitfinex","SOLUSD",1719500431365,6.7441,148.28,148.14,20.0]
["bitfinex","SOLUSD",1719500431764,6.7441,148.28,148.13,30.0]
["bitfinex","SOLUSD",1719500431765,20.0,148.27,148.13,36.7505]
["bitfinex","SOLUSD",1719500431964,6.7476,148.2,148.13,30.0]
["bitfinex","SOLUSD",1719500432164,116.8628,148.26,148.1,6.6236]
["bitfinex","SOLUSD",1719500432165,16.8684,148.21,148.1,6.6236]
["bitfinex","SOLUSD",1719500432376,100.0,148.24,148.1,6.6236]
["bitfinex","SOLUSD",1719500432567,20.0,148.23,148.08,22.5334]
["bitfinex","SOLUSD",1719500432788,6.7491,148.17,148.08,22.5334]
["bitfinex","SOLUSD",1719500433092,6.7502,148.15,148.05,6.766]
["bitfinex","SOLUSD",1719500433282,6.7512,148.13,148.05,6.766]
["bitfinex","SOLUSD",1719500433484,16.872,148.18,148.05,6.766]
["bitfinex","SOLUSD",1719500433688,6.75,148.15,148.07,6.766]
["bitfinex","SOLUSD",1719500433891,6.75,148.15,148.07,13.5195]
["bitfinex","SOLUSD",1719500434094,253.5,148.2,148.13,6.7506]
["bitfinex","SOLUSD",1719500434392,20.0,148.19,148.09,6.7522]
["bitfinex","SOLUSD",1719500434706,6.7486,148.18,148.09,6.7522]
["bitfinex","SOLUSD",1719500434874,6.7481,148.19,148.1,6.752]
["bitfinex","SOLUSD",1719500435195,253.5,148.2,148.08,6.7527]
["bitfinex","SOLUSD",1719500435399,6.7491,148.17,148.07,6.766]
["bitfinex","SOLUSD",1719500435590,6.7491,148.17,148.09,6.7525]
["bitfinex","SOLUSD",1719500436102,6.7486,148.18,148.09,6.7525]
["bitfinex","SOLUSD",1719500436299,6.7486,148.18,148.05,6.766]
["bitfinex","SOLUSD",1719500436596,6.749,148.17,148.09,6.7525]
["bitfinex","SOLUSD",1719500436766,6.7485,148.18,148.1,6.7521]
["bitfinex","SOLUSD",1719500436971,253.5,148.2,148.09,6.7525]
["bitfinex","SOLUSD",1719500436972,6.749,148.17,148.09,6.7525]
["bitfinex","SOLUSD",1719500437368,6.749,148.17,148.05,6.766]
["bitfinex","SOLUSD",1719500437369,253.5,148.2,148.05,6.766]
["bitfinex","SOLUSD",1719500437678,6.7471,148.22,148.14,6.7501]
["bitfinex","SOLUSD",1719500438004,22.99,148.25,148.13,6.7504]
["bitfinex","SOLUSD",1719500438298,6.7471,148.22,148.13,6.7504]
["bitfinex","SOLUSD",1719500438600,6.7474,148.21,148.13,6.7504]
["bitfinex","SOLUSD",1719500438783,6.7468,148.22,148.13,6.7504]
["bitfinex","SOLUSD",1719500438980,6.748,148.2,148.11,6.7515]
["bitfinex","SOLUSD",1719500439190,6.7481,148.19,148.11,6.7515]
["bitfinex","SOLUSD",1719500439393,6.7479,148.2,148.11,6.7513]
["bitfinex","SOLUSD",1719500439704,6.7468,148.22,148.13,6.7505]
["bitfinex","SOLUSD",1719500439876,6.7468,148.22,148.14,6.7502]
["bitfinex","SOLUSD",1719500440076,6.1259,148.25,148.1,42.19]
["bitfinex","SOLUSD",1719500441095,6.7467,148.22,148.14,6.75]
["bitfinex","SOLUSD",1719500441277,6.7467,148.22,148.13,6.7506]
["bitfinex","SOLUSD",1719500441477,353.5,148.27,148.13,6.7506]
["bitfinex","SOLUSD",1719500441478,253.5,148.27,148.13,6.4691]
["bitfinex","SOLUSD",1719500441790,6.7452,148.26,148.17,6.7488]
["bitfinex","SOLUSD",1719500441983,6.7452,148.26,148.18,6.7485]
["bitfinex","SOLUSD",1719500442301,6.7452,148.26,148.14,16.3447]
["bitfinex","SOLUSD",1719500442691,6.7452,148.26,148.18,6.7485]
["bitfinex","SOLUSD",1719500443006,253.5,148.27,148.18,6.7483]
["bitfinex","SOLUSD",1719500443007,260.2444,148.27,148.18,6.7483]
["bitfinex","SOLUSD",1719500443184,253.5,148.27,148.14,16.3447]
["bitfinex","SOLUSD",1719500443394,253.5,148.27,148.17,6.7488]
["bitfinex","SOLUSD",1719500443697,253.5,148.27,148.14,16.3447]
["bitfinex","SOLUSD",1719500443899,260.2445,148.27,148.18,6.7481]
["bitfinex","SOLUSD",1719500444194,260.2445,148.27,148.16,42.19]
["bitfinex","SOLUSD",1719500444195,16.8606,148.28,148.16,42.19]
["bitfinex","SOLUSD",1719500444502,6.7461,148.24,148.16,48.9391]
["bitfinex","SOLUSD",1719500444876,6.7458,148.24,148.16,42.19]
["bitfinex","SOLUSD",1719500445082,16.8606,148.28,148.16,42.19]
["bitfinex","SOLUSD",1719500445374,6.7452,148.26,148.16,42.19]
["bitfinex","SOLUSD",1719500445576,6.5326,148.3,148.16,42.19]
["bitfinex","SOLUSD",1719500446185,6.745,148.26,148.18,6.7482]
["bitfinex","SOLUSD",1719500446385,6.7446,148.27,148.18,6.7482]
["bitfinex","SOLUSD",1719500447507,6.7468,148.22,148.14,28.91618084]
["bitfinex","SOLUSD",1719500447684,6.7472,148.21,148.14,22.16588084]
["bitfinex","SOLUSD",1719500447879,100.0,148.28,148.14,5.82118084]
["bitfinex","SOLUSD",1719500448083,6.7463,148.23,148.14,6.7503]
["bitfinex","SOLUSD",1719500448316,6.7481,148.19,148.13,12.43803846]
["bitfinex","SOLUSD",1719500448486,16.8662,148.23,148.13,12.43803846]
["bitfinex","SOLUSD",1719500448688,6.7474,148.21,148.13,12.43803846]
["bitfinex","SOLUSD",1719500448893,6.7474,148.21,148.13,19.18873846]
["bitfinex","SOLUSD",1719500449424,133.7263,148.26,148.09,16.3424]
["bitfinex","SOLUSD",1719500449585,6.7488,148.18,148.1,6.7521]
["bitfinex","SOLUSD",1719500449787,16.8674,148.22,148.09,16.3424]
["bitfinex","SOLUSD",1719500449788,6.7481,148.19,148.11,6.7516]
["bitfinex","SOLUSD",1719500450101,16.8674,148.22,148.09,28.83651812]
["bitfinex","SOLUSD",1719500450307,6.7485,148.18,148.1,6.7521]
["bitfinex","SOLUSD",1719500451010,16.8674,148.22,148.09,22.08421812]
["bitfinex","SOLUSD",1719500451214,6.7486,148.18,148.09,28.83641812]
["bitfinex","SOLUSD",1719500451603,16.8674,148.22,148.09,5.74181812]
["bitfinex","SOLUSD",1719500451604,100.0,148.22,148.09,5.74181812]
["bitfinex","SOLUSD",1719500451908,20.0,148.21,148.1,6.7521]
["bitfinex","SOLUSD",1719500452106,142.19,148.24,148.09,6.766]
["bitfinex","SOLUSD",1719500452306,353.5,148.26,148.11,6.7515]
["bitfinex","SOLUSD",1719500452506,353.5,148.26,148.09,6.766]
["bitfinex","SOLUSD",1719500452507,100.0,148.24,148.09,6.766]
["bitfinex","SOLUSD",1719500452722,20.0,148.23,148.09,6.766]
["bitfinex","SOLUSD",1719500453220,20.0,148.23,148.09,13.5185]
["bitfinex","SOLUSD",1719500453520,100.0,148.22,148.09,6.766]
["bitfinex","SOLUSD",1719500453707,20.0,148.21,148.09,6.766]
["bitfinex","SOLUSD",1719500455094,100.0,148.22,148.09,13.5186]
["bitfinex","SOLUSD",1719500455334,35.6175,148.21,148.07,6.766]
["bitfinex","SOLUSD",1719500455525,100.0,148.18,148.09,6.766]
["bitfinex","SOLUSD",1719500455734,353.5,148.18,148.09,6.766]
["bitfinex","SOLUSD",1719500455895,20.0,148.17,148.09,6.766]
["bitfinex","SOLUSD",1719500456517,20.0,148.17,148.05,6.766]
["bitfinex","SOLUSD",1719500456907,100.0,148.16,148.05,6.766]
["bitfinex","SOLUSD",1719500458215,100.0,148.16,148.04,5.86422244]
["bitfinex","SOLUSD",1719500458429,100.0,148.16,148.04,6.7548]
["bitfinex","SOLUSD",1719500459017,100.0,148.16,148.03,6.755]
["bitfinex","SOLUSD",1719500459223,100.0,148.16,148.04,6.7547]
["bitfinex","SOLUSD",1719500459433,100.0,148.16,147.97,54.77447165]
["bitfinex","SOLUSD",1719500459603,100.0,148.16,148.05,6.7543]
["bitfinex","SOLUSD",1719500459938,100.0,148.16,147.97,54.77447165]
["bitfinex","SOLUSD",1719500460138,100.0,148.16,148.02,6.7557]
["bitfinex","SOLUSD",1719500460423,100.0,148.14,148.0,6.7566]
["bitfinex","SOLUSD",1719500460598,100.0,148.12,147.97,48.00847165]
["bitfinex","SOLUSD",1719500460802,100.0,148.12,147.97,5.81847165]
["bitfinex","SOLUSD",1719500461113,100.0,148.12,147.98,6.7575]
["bitfinex","SOLUSD",1719500461699,100.0,148.1,147.96,6.7584]
["bitfinex","SOLUSD",1719500462410,100.0,148.1,147.95,27.4815676]
["bitfinex","SOLUSD",1719500462411,100.0,148.08,147.95,34.2401676]
["bitfinex","SOLUSD",1719500462621,100.0,148.08,147.96,6.7582]
["bitfinex","SOLUSD",1719500462827,100.0,148.06,147.95,21.7259]
["bitfinex","SOLUSD",1719500463032,100.0,148.06,147.94,6.7593]
["bitfinex","SOLUSD",1719500463234,100.0,148.06,147.9,6.8574656]
["bitfinex","SOLUSD",1719500463441,100.0,148.04,147.9,6.8574656]
["bitfinex","SOLUSD",1719500463619,100.0,148.04,147.9,12.79023765]
["bitfinex","SOLUSD",1719500463934,100.0,148.02,147.9,12.79023765]
["bitfinex","SOLUSD",1719500464301,100.0,148.02,147.9,0.8440656]
["bitfinex","SOLUSD",1719500464501,100.0,148.0,147.9,0.8440656]
["bitfinex","SOLUSD",1719500464722,100.0,148.02,147.9,0.8440656]
["bitfinex","SOLUSD",1719500464926,100.0,148.04,147.91,6.7608]
["bitfinex","SOLUSD",1719500465128,20.0,148.03,147.91,6.7608]
["bitfinex","SOLUSD",1719500465425,20.0,148.03,147.9,0.8440656]
["bitfinex","SOLUSD",1719500465735,100.0,148.02,147.9,7.6049656]
["bitfinex","SOLUSD",1719500465936,100.0,148.02,147.9,0.8440656]
["bitfinex","SOLUSD",1719500466229,100.0,148.02,147.9,7.6049656]
["bitfinex","SOLUSD",1719500466419,7.01962416,148.02,147.9,0.8440656]
["bitfinex","SOLUSD",1719500466609,7.01962416,148.02,147.92,6.7601]
["bitfinex","SOLUSD",1719500466811,100.0,148.06,147.92,6.7601]
["bitfinex","SOLUSD",1719500467031,100.0,148.04,147.9,0.8440656]
["bitfinex","SOLUSD",1719500467333,100.0,148.02,147.9,7.6049656]
["bitfinex","SOLUSD",1719500468418,7.01399446,148.03,147.9,0.8440656]
["bitfinex","SOLUSD",1719500468607,100.0,148.06,147.9,0.8440656]
["bitfinex","SOLUSD",1719500468807,100.0,148.06,147.93,6.7596]
["bitfinex","SOLUSD",1719500469211,107.0225496,148.06,147.9,0.8440656]
["bitfinex","SOLUSD",1719500469739,100.0,148.02,147.9,0.8440656]
["bitfinex","SOLUSD",1719500470111,100.0,147.98,147.9,0.8440656]
["bitfinex","SOLUSD",1719500470305,353.5,147.98,147.9,0.8440656]
["bitfinex","SOLUSD",1719500470731,100.0,147.95,147.9,0.8440656]
["bitfinex","SOLUSD",1719500471642,253.5,147.98,147.9,0.8440656]
["bitfinex","SOLUSD",1719500472838,6.398,148.04,147.9,0.8440656]
["bitfinex","SOLUSD",1719500472839,100.0,147.99,147.9,0.8440656]
["bitfinex","SOLUSD",1719500474437,100.0,148.01,147.9,0.8440656]
["bitfinex","SOLUSD",1719500474633,100.0,147.99,147.9,0.8440656]
["bitfinex","SOLUSD",1719500475014,6.398,148.04,147.9,0.8440656]
["bitfinex","SOLUSD",1719500475210,253.5,148.05,147.91,6.0362]
["bitfinex","SOLUSD",1719500475414,253.5,148.05,147.95,6.7586]
["bitfinex","SOLUSD",1719500475613,253.5,148.05,147.94,6.7594]
["bitfinex","SOLUSD",1719500475915,253.5,148.05,147.97,6.7577]
["bitfinex","SOLUSD",1719500476228,6.612,148.09,147.99,6.7569]
["bitfinex","SOLUSD",1719500476424,6.612,148.09,147.92,57.9084]
["bitfinex","SOLUSD",1719500476610,6.612,148.09,147.93,20.0]
["bitfinex","SOLUSD",1719500476814,6.612,148.09,147.98,6.7575]
["bitfinex","SOLUSD",1719500477626,6.612,148.09,147.93,20.0]
["bitfinex","SOLUSD",1719500478022,107.01484739,148.11,148.0,6.7563]
["bitfinex","SOLUSD",1719500478419,100.0,148.09,147.93,20.0]
["bitfinex","SOLUSD",1719500478735,7.02518085,148.1,147.93,20.0]
["bitfinex","SOLUSD",1719500478937,7.02518085,148.1,147.96,6.7585]
["bitfinex","SOLUSD",1719500479144,7.02518085,148.1,147.98,6.7573]
["bitfinex","SOLUSD",1719500479323,7.02518085,148.1,148.03,6.7553]
["bitfinex","SOLUSD",1719500479637,6.2234,148.14,148.02,6.7554]
["bitfinex","SOLUSD",1719500479846,6.2234,148.14,148.03,6.7553]
["bitfinex","SOLUSD",1719500480045,6.2234,148.14,148.02,6.7557]
["bitfinex","SOLUSD",1719500480340,100.0,148.12,147.95,42.33]
["bitfinex","SOLUSD",1719500480543,100.0,148.12,147.97,6.7577]
["bitfinex","SOLUSD",1719500480841,106.2234,148.14,147.93,20.0]
["bitfinex","SOLUSD",1719500481138,106.2234,148.14,148.02,6.7557]
["bitfinex","SOLUSD",1719500481366,106.2234,148.14,147.94,30.0]
["bitfinex","SOLUSD",1719500481522,106.2234,148.14,147.95,20.0]
["bitfinex","SOLUSD",1719500481724,106.2234,148.14,148.02,6.7557]
["bitfinex","SOLUSD",1719500482240,6.2234,148.14,148.01,6.7562]
["bitfinex","SOLUSD",1719500482625,106.2234,148.14,148.01,6.7562]
["bitfinex","SOLUSD",1719500482946,106.2234,148.14,147.99,6.7572]
["bitfinex","SOLUSD",1719500483249,100.0,148.11,147.95,20.0]
["bitfinex","SOLUSD",1719500483634,100.0,148.13,147.95,20.0]
["bitfinex","SOLUSD",1719500483946,100.0,148.13,147.98,6.7575]
["bitfinex","SOLUSD",1719500484463,100.0,148.09,147.95,6.7586]
["bitfinex","SOLUSD",1719500484628,100.0,148.09,147.96,6.7584]
["bitfinex","SOLUSD",1719500485049,100.0,148.07,147.92,15.5784]
["bitfinex","SOLUSD",1719500485250,100.0,148.07,147.93,20.0]
["bitfinex","SOLUSD",1719500485549,100.0,148.09,147.93,20.0]
["bitfinex","SOLUSD",1719500485929,100.0,148.09,147.97,6.758]
["bitfinex","SOLUSD",1719500486138,100.0,148.09,147.93,20.0]
["bitfinex","SOLUSD",1719500486139,100.0,148.09,147.96,6.7585]
["bitfinex","SOLUSD",1719500486546,100.0,148.09,147.95,6.7589]
["bitfinex","SOLUSD",1719500486726,100.0,148.07,147.93,20.0]
["bitfinex","SOLUSD",1719500487039,353.5,148.07,147.93,6.7597]
["bitfinex","SOLUSD",1719500487852,253.5,148.07,147.92,21.42780207]
["bitfinex","SOLUSD",1719500488061,253.5,148.07,147.95,6.759]
["bitfinex","SOLUSD",1719500488355,253.5,148.07,147.95,6.7585]
["bitfinex","SOLUSD",1719500488543,253.5,148.07,147.96,6.7584]
["bitfinex","SOLUSD",1719500489143,253.5,148.07,147.94,6.7591]
["bitfinex","SOLUSD",1719500489350,253.5,148.07,147.92,21.42780207]
["bitfinex","SOLUSD",1719500489540,253.5,148.07,147.96,6.7585]
["bitfinex","SOLUSD",1719500489854,12.17378543,148.14,147.98,6.7576]
["bitfinex","SOLUSD",1719500489855,253.5,148.13,147.98,6.7576]
["bitfinex","SOLUSD",1719500490058,253.5,148.13,147.98,6.7575]
["bitfinex","SOLUSD",1719500490429,253.5,148.13,147.99,6.7571]
["bitfinex","SOLUSD",1719500490628,260.51898985,148.13,147.92,21.42780207]
["bitfinex","SOLUSD",1719500490827,7.01898985,148.13,147.98,42.33]
["bitfinex","SOLUSD",1719500491040,6.2234,148.14,147.98,42.33]
["bitfinex","SOLUSD",1719500491257,6.2234,148.14,148.03,6.7552]
["bitfinex","SOLUSD",1719500491563,6.2994,148.19,147.99,21.7117]
["bitfinex","SOLUSD",1719500491740,6.2994,148.19,148.02,42.33]
["bitfinex","SOLUSD",1719500491942,13.30634707,148.19,148.07,6.7535]
["bitfinex","SOLUSD",1719500492128,13.30634707,148.19,148.08,6.753]
["bitfinex","SOLUSD",1719500492472,253.5,148.2,148.13,6.7507]
["bitfinex","SOLUSD",1719500492659,33.628427,148.25,148.09,16.4785]
["bitfinex","SOLUSD",1719500492850,33.628427,148.25,148.1,62.33]
["bitfinex","SOLUSD",1719500493157,33.628427,148.25,148.13,6.7504]
["bitfinex","SOLUSD",1719500493459,6.5679,148.25,148.1,62.33]
["bitfinex","SOLUSD",1719500493633,253.5,148.29,148.11,6.0242]
["bitfinex","SOLUSD",1719500493839,260.5225255,148.29,148.12,20.0]
["bitfinex","SOLUSD",1719500494052,360.5225255,148.29,148.12,20.0]
["bitfinex","SOLUSD",1719500494254,260.5225255,148.29,148.12,20.0]
["bitfinex","SOLUSD",1719500494651,260.5225255,148.29,148.16,6.7493]
["bitfinex","SOLUSD",1719500495156,260.5225255,148.29,148.17,6.7486]
["bitfinex","SOLUSD",1719500495358,6.5679,148.3,148.12,20.0]
["bitfinex","SOLUSD",1719500495561,6.5679,148.3,148.17,6.7486]
["bitfinex","SOLUSD",1719500495739,6.5679,148.3,148.16,6.7493]
["bitfinex","SOLUSD",1719500495938,6.5679,148.3,148.17,6.7489]
["bitfinex","SOLUSD",1719500496133,6.5679,148.3,148.16,6.7494]
["bitfinex","SOLUSD",1719500496334,106.5679,148.3,148.15,6.7498]
["bitfinex","SOLUSD",1719500497239,106.5679,148.3,148.14,6.7499]
["bitfinex","SOLUSD",1719500497441,100.0,148.28,148.13,6.7507]
["bitfinex","SOLUSD",1719500497745,106.5679,148.3,148.12,20.0]
["bitfinex","SOLUSD",1719500497942,6.5679,148.3,148.12,20.0]
["bitfinex","SOLUSD",1719500498261,6.5679,148.3,148.16,6.7491]
["bitfinex","SOLUSD",1719500498561,106.5679,148.3,148.15,6.7498]
["bitfinex","SOLUSD",1719500498764,106.5679,148.3,148.16,6.7494]
["bitfinex","SOLUSD",1719500499059,106.5679,148.3,148.15,6.7498]
["bitfinex","SOLUSD",1719500499360,106.5679,148.3,148.16,6.7494]
["bitfinex","SOLUSD",1719500499562,100.0,148.28,148.13,6.7503]
["bitfinex","SOLUSD",1719500499737,100.0,148.28,148.14,6.7502]
["bitfinex","SOLUSD",1719500500072,6.5679,148.3,148.16,6.7493]
["bitfinex","SOLUSD",1719500500260,6.5679,148.3,148.17,6.7489]
["bitfinex","SOLUSD",1719500500558,6.5679,148.3,148.18,6.7484]
["bitfinex","SOLUSD",1719500500759,6.5679,148.3,148.21,6.7471]
["bitfinex","SOLUSD",1719500500942,6.5679,148.3,148.12,26.766]
["bitfinex","SOLUSD",1719500501147,6.5679,148.3,148.13,30.0]
["bitfinex","SOLUSD",1719500501354,6.5679,148.3,148.17,6.7486]
["bitfinex","SOLUSD",1719500502561,6.5679,148.3,148.16,6.7494]
["bitfinex","SOLUSD",1719500503076,6.5679,148.3,148.17,6.7489]
["bitfinex","SOLUSD",1719500504463,6.5679,148.3,148.14,20.0]
["bitfinex","SOLUSD",1719500504668,106.5679,148.3,148.15,6.7497]
["bitfinex","SOLUSD",1719500504840,6.5679,148.3,148.14,20.0]
["bitfinex","SOLUSD",1719500505041,6.5679,148.3,148.17,6.7486]
["bitfinex","SOLUSD",1719500505346,6.5679,148.3,148.14,20.0]
["bitfinex","SOLUSD",1719500505557,6.5679,148.3,148.15,6.7495]
["bitfinex","SOLUSD",1719500505759,6.5679,148.3,148.16,6.7492]
["bitfinex","SOLUSD",1719500506391,6.5679,148.3,148.17,6.7487]
["bitfinex","SOLUSD",1719500506564,6.5679,148.3,148.14,20.0]
["bitfinex","SOLUSD",1719500506756,6.5679,148.3,148.17,6.7487]
["bitfinex","SOLUSD",1719500507158,6.5679,148.3,148.14,20.0]
["bitfinex","SOLUSD",1719500507473,6.5679,148.3,148.15,34.5]
["bitfinex","SOLUSD",1719500507642,6.5679,148.3,148.16,50.0]
["bitfinex","SOLUSD",1719500507842,6.5679,148.3,148.16,56.766]
["bitfinex","SOLUSD",1719500508157,6.5679,148.3,148.21,6.747]
["bitfinex","SOLUSD",1719500508564,6.5679,148.3,148.16,56.766]
["bitfinex","SOLUSD",1719500509072,6.5679,148.3,148.2,6.7472]
["bitfinex","SOLUSD",1719500510270,6.5679,148.3,148.19,6.7476]
["bitfinex","SOLUSD",1719500510464,6.5679,148.3,148.2,6.7472]
["bitfinex","SOLUSD",1719500510777,6.5679,148.3,148.22,6.7466]
["bitfinex","SOLUSD",1719500510948,100.0,148.29,148.16,30.0]
["bitfinex","SOLUSD",1719500511268,260.0679,148.3,148.14,5.72182729]
["bitfinex","SOLUSD",1719500511475,260.0679,148.3,148.15,6.7495]
["bitfinex","SOLUSD",1719500511773,260.0679,148.3,148.11,6.0242]
["bitfinex","SOLUSD",1719500511960,6.5679,148.3,148.19,6.7476]
["bitfinex","SOLUSD",1719500512166,6.5679,148.3,148.11,11.74294156]
["bitfinex","SOLUSD",1719500512343,6.5679,148.3,148.16,34.5]
["bitfinex","SOLUSD",1719500512545,6.5679,148.3,148.24,6.7454]
["bitfinex","SOLUSD",1719500512767,7.01643303,148.35,148.17,16.3336]
["bitfinex","SOLUSD",1719500512972,7.01643303,148.35,148.25,6.7452]
["bitfinex","SOLUSD",1719500513156,6.0464,148.36,148.25,6.7452]
["bitfinex","SOLUSD",1719500513758,6.0464,148.36,148.27,6.7444]
["bitfinex","SOLUSD",1719500514164,6.0464,148.36,148.26,6.7448]
["bitfinex","SOLUSD",1719500514365,6.0464,148.36,148.2,34.5]
["bitfinex","SOLUSD",1719500514567,106.0464,148.36,148.2,6.7474]
["bitfinex","SOLUSD",1719500514863,106.0464,148.36,148.19,6.2755]
["bitfinex","SOLUSD",1719500514864,106.0464,148.36,148.19,6.748]
["bitfinex","SOLUSD",1719500515047,100.0,148.34,148.17,16.3336]
["bitfinex","SOLUSD",1719500515248,100.0,148.34,148.19,6.748]
["bitfinex","SOLUSD",1719500515449,100.0,148.3,148.15,6.1975]
["bitfinex","SOLUSD",1719500515667,253.5,148.33,148.19,6.7476]
["bitfinex","SOLUSD",1719500515867,100.0,148.32,148.16,6.7493]
["bitfinex","SOLUSD",1719500516068,21.8656,148.29,148.14,6.7499]
["bitfinex","SOLUSD",1719500516249,21.8656,148.29,148.13,5.7495517]
["bitfinex","SOLUSD",1719500516449,21.8656,148.29,148.12,16.6543]
["bitfinex","SOLUSD",1719500516450,100.0,148.27,148.12,16.6543]
["bitfinex","SOLUSD",1719500516679,121.8656,148.29,148.12,16.6543]
["bitfinex","SOLUSD",1719500516875,121.8656,148.29,148.15,6.7497]
["bitfinex","SOLUSD",1719500517253,21.8656,148.29,148.15,6.7497]
["bitfinex","SOLUSD",1719500517579,21.8656,148.29,148.17,6.749]
["bitfinex","SOLUSD",1719500520055,100.0,148.11,147.98,6.7576]
["bitfinex","SOLUSD",1719500520256,100.0,148.11,147.99,30.0]
["bitfinex","SOLUSD",1719500520562,100.0,148.11,147.96,6.0714]
["bitfinex","SOLUSD",1719500520563,121.8301,148.15,148.0,6.7566]
["bitfinex","SOLUSD",1719500520756,121.8301,148.15,147.99,6.7572]
["bitfinex","SOLUSD",1719500521184,121.8301,148.15,148.0,6.7566]
["bitfinex","SOLUSD",1719500521408,100.0,148.13,147.92,56.81898754]
["bitfinex","SOLUSD",1719500521579,121.8301,148.15,147.92,56.81898754]
["bitfinex","SOLUSD",1719500521756,121.8301,148.15,147.99,6.7571]
["bitfinex","SOLUSD",1719500522184,121.8301,148.15,147.92,56.81898754]
["bitfinex","SOLUSD",1719500522477,21.8301,148.15,148.01,6.7559]
["bitfinex","SOLUSD",1719500522790,21.8301,148.15,147.92,56.81898754]
["bitfinex","SOLUSD",1719500522791,121.8301,148.15,148.0,6.7567]
["bitfinex","SOLUSD",1719500522962,121.8301,148.15,148.0,6.7565]
["bitfinex","SOLUSD",1719500523370,121.8301,148.15,147.98,6.7572]
["bitfinex","SOLUSD",1719500523572,121.8301,148.15,147.99,6.757]
["bitfinex","SOLUSD",1719500523765,34.5,148.17,147.92,5.67218754]
["bitfinex","SOLUSD",1719500523766,100.0,148.09,147.92,5.67218754]
["bitfinex","SOLUSD",1719500524081,22.3974,148.1,147.96,6.7581]
["bitfinex","SOLUSD",1719500524771,22.3974,148.1,147.92,6.6485]
["bitfinex","SOLUSD",1719500524952,100.0,148.09,147.92,6.6485]
["bitfinex","SOLUSD",1719500525362,22.3974,148.1,147.91,6.7606]
["bitfinex","SOLUSD",1719500525363,100.0,148.07,147.91,6.7606]
["bitfinex","SOLUSD",1719500525585,100.0,148.07,147.92,6.7603]
["bitfinex","SOLUSD",1719500525768,100.0,148.09,147.9,6.61149046]
["bitfinex","SOLUSD",1719500525973,100.0,148.09,147.93,6.7595]
["bitfinex","SOLUSD",1719500526169,7.0282989,148.08,147.9,6.61149046]
["bitfinex","SOLUSD",1719500526374,7.0282989,148.08,147.94,6.7594]
["bitfinex","SOLUSD",1719500526577,7.0282989,148.08,147.93,6.7598]
["bitfinex","SOLUSD",1719500526762,100.0,148.07,147.93,6.7598]
["bitfinex","SOLUSD",1719500526969,100.0,148.07,147.92,6.7603]
["bitfinex","SOLUSD",1719500527162,100.0,148.05,147.9,6.61149046]
["bitfinex","SOLUSD",1719500527363,100.0,148.03,147.9,6.61149046]
["bitfinex","SOLUSD",1719500527584,100.0,148.05,147.9,13.37279046]
["bitfinex","SOLUSD",1719500528378,134.5,148.07,147.92,6.7602]
["bitfinex","SOLUSD",1719500528584,260.5282989,148.08,147.9,6.61149046]
["bitfinex","SOLUSD",1719500528585,260.5282989,148.08,147.93,6.7597]
["bitfinex","SOLUSD",1719500528913,100.0,148.07,147.92,6.7603]
["bitfinex","SOLUSD",1719500529092,6.035,148.04,147.9,6.61149046]
["bitfinex","SOLUSD",1719500529396,6.035,148.04,147.9,13.37269046]
["bitfinex","SOLUSD",1719500529689,6.035,148.04,147.91,6.7606]
["bitfinex","SOLUSD",1719500529999,6.035,148.04,147.92,6.7603]
["bitfinex","SOLUSD",1719500530991,100.0,148.03,147.9,6.61149046]
["bitfinex","SOLUSD",1719500531194,16.3224,148.0,147.9,0.8440656]
["bitfinex","SOLUSD",1719500531493,100.0,147.99,147.9,0.8440656]
["bitfinex","SOLUSD",1719500531784,100.0,147.97,147.9,0.8440656]
["bitfinex","SOLUSD",1719500532384,100.0,147.98,147.9,0.8440656]
["bitfinex","SOLUSD",1719500532683,100.0,147.92,147.77,7.02119694]
["bitfinex","SOLUSD",1719500532895,100.0,147.92,147.78,6.7667]
["bitfinex","SOLUSD",1719500533188,21.6574,147.93,147.75,6.71202179]
["bitfinex","SOLUSD",1719500533387,100.0,147.92,147.78,6.7668]
["bitfinex","SOLUSD",1719500533567,21.6574,147.93,147.78,16.9166]
["bitfinex","SOLUSD",1719500533770,21.6574,147.93,147.79,6.7659]
["bitfinex","SOLUSD",1719500534189,100.0,147.92,147.77,6.649]
["bitfinex","SOLUSD",1719500534406,21.6574,147.93,147.77,6.649]
["bitfinex","SOLUSD",1719500534907,21.6574,147.93,147.78,15.4095]
["bitfinex","SOLUSD",1719500535187,22.674237,147.98,147.83,16.9108]
["bitfinex","SOLUSD",1719500535188,6.2285,147.98,147.83,16.9108]
["bitfinex","SOLUSD",1719500535403,106.2285,147.98,147.83,23.6749]
["bitfinex","SOLUSD",1719500535583,106.2285,147.98,147.83,16.9108]
["bitfinex","SOLUSD",1719500535890,106.2285,147.98,147.8,16.9144]
["bitfinex","SOLUSD",1719500536067,100.0,147.96,147.8,23.6798]
["bitfinex","SOLUSD",1719500536490,6.2285,147.98,147.81,6.7653]
["bitfinex","SOLUSD",1719500536491,106.2285,147.98,147.81,6.7653]
["bitfinex","SOLUSD",1719500536804,107.03682756,147.95,147.8,16.9144]
["bitfinex","SOLUSD",1719500536990,100.0,147.95,147.81,6.7651]
["bitfinex","SOLUSD",1719500537672,100.0,147.95,147.8,16.9144]
["bitfinex","SOLUSD",1719500537871,100.0,147.95,147.8,23.6801]
["bitfinex","SOLUSD",1719500538082,107.03337239,147.97,147.8,16.9144]
["bitfinex","SOLUSD",1719500538286,107.03337239,147.97,147.82,6.7648]
["bitfinex","SOLUSD",1719500538483,7.03337239,147.97,147.82,16.9116]
["bitfinex","SOLUSD",1719500538672,7.03337239,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1719500538892,6.2285,147.98,147.79,34.5]
["bitfinex","SOLUSD",1719500539091,6.2285,147.98,147.87,6.7625]
["bitfinex","SOLUSD",1719500539404,6.2285,147.98,147.78,15.4095]
["bitfinex","SOLUSD",1719500539720,16.1068,147.99,147.9,6.7609]
["bitfinex","SOLUSD",1719500539876,6.4745,148.03,147.88,6.1796]
["bitfinex","SOLUSD",1719500540076,6.4745,148.03,147.92,6.7603]
["bitfinex","SOLUSD",1719500540979,27.087841,148.09,147.88,21.3221]
["bitfinex","SOLUSD",1719500541184,27.087841,148.09,147.91,34.5]
["bitfinex","SOLUSD",1719500541378,100.0,148.11,147.92,20.0]
["bitfinex","SOLUSD",1719500541700,100.0,148.07,147.92,20.0]
["bitfinex","SOLUSD",1719500542004,100.0,148.07,147.89,20.0]
["bitfinex","SOLUSD",1719500542605,100.0,148.05,147.89,20.0]
["bitfinex","SOLUSD",1719500542809,6.61,148.04,147.9,6.7612]
["bitfinex","SOLUSD",1719500542980,100.0,148.02,147.84,42.31]
["bitfinex","SOLUSD",1719500543179,100.0,148.02,147.83,6.4897]
["bitfinex","SOLUSD",1719500543495,100.0,148.02,147.88,6.7621]
["bitfinex","SOLUSD",1719500544092,260.11,148.04,147.83,6.4897]
["bitfinex","SOLUSD",1719500544275,100.0,148.03,147.83,13.2557]
["bitfinex","SOLUSD",1719500544694,100.0,148.01,147.87,6.7626]
["bitfinex","SOLUSD",1719500545000,100.0,147.98,147.83,12.38452951]
["bitfinex","SOLUSD",1719500545214,100.0,148.0,147.83,12.38452951]
["bitfinex","SOLUSD",1719500545380,100.0,148.0,147.86,6.7629]
["bitfinex","SOLUSD",1719500545708,100.0,148.0,147.86,6.763]
["bitfinex","SOLUSD",1719500545882,100.0,147.98,147.84,20.0]
["bitfinex","SOLUSD",1719500546282,100.0,148.0,147.84,6.7638]
["bitfinex","SOLUSD",1719500546487,100.0,147.98,147.83,13.2542]
["bitfinex","SOLUSD",1719500546886,260.11,148.04,147.82,5.70276326]
["bitfinex","SOLUSD",1719500546887,100.0,147.96,147.82,5.70276326]
["bitfinex","SOLUSD",1719500547181,100.0,147.94,147.79,6.766]
["bitfinex","SOLUSD",1719500547382,100.0,147.94,147.77,48.593]
["bitfinex","SOLUSD",1719500547607,100.0,147.94,147.79,6.7659]
["bitfinex","SOLUSD",1719500547608,6.0467,147.93,147.79,6.7659]
["bitfinex","SOLUSD",1719500548113,6.0467,147.93,147.8,6.7658]
["bitfinex","SOLUSD",1719500548405,6.0467,147.93,147.79,16.9153]
["bitfinex","SOLUSD",1719500548704,6.0467,147.93,147.79,23.6816]
["bitfinex","SOLUSD",1719500548905,100.0,147.91,147.78,30.0]
["bitfinex","SOLUSD",1719500549283,6.0467,147.93,147.78,30.0]
["bitfinex","SOLUSD",1719500549487,6.0467,147.93,147.81,6.7653]
["bitfinex","SOLUSD",1719500549780,106.0467,147.93,147.78,23.6826]
["bitfinex","SOLUSD",1719500549990,100.0,147.91,147.78,16.9162]
["bitfinex","SOLUSD",1719500550305,106.0467,147.93,147.78,16.9162]
["bitfinex","SOLUSD",1719500551086,6.0467,147.93,147.82,6.7649]
["bitfinex","SOLUSD",1719500551286,6.0467,147.93,147.8,16.914]
["bitfinex","SOLUSD",1719500552215,6.0467,147.93,147.77,5.86363434]
["bitfinex","SOLUSD",1719500552511,6.0467,147.93,147.81,23.6784]
["bitfinex","SOLUSD",1719500552885,106.0467,147.93,147.78,20.0]
["bitfinex","SOLUSD",1719500553085,106.0467,147.93,147.75,0.8440656]
["bitfinex","SOLUSD",1719500553288,106.0467,147.93,147.78,16.9163]
["bitfinex","SOLUSD",1719500553503,6.0467,147.93,147.79,6.7663]
["bitfinex","SOLUSD",1719500554207,6.0467,147.93,147.78,16.9163]
["bitfinex","SOLUSD",1719500554514,6.0467,147.93,147.79,6.7663]
["bitfinex","SOLUSD",1719500554682,6.0467,147.93,147.8,16.9138]
["bitfinex","SOLUSD",1719500555004,6.0467,147.93,147.83,6.7642]
["bitfinex","SOLUSD",1719500555513,6.0467,147.93,147.81,20.0]
["bitfinex","SOLUSD",1719500555713,6.0467,147.93,147.81,6.7651]
["bitfinex","SOLUSD",1719500556007,6.0467,147.93,147.82,26.7648]
["bitfinex","SOLUSD",1719500556216,6.0467,147.93,147.81,23.6783]
["bitfinex","SOLUSD",1719500556435,6.0467,147.93,147.76,6.766]
["bitfinex","SOLUSD",1719500556436,6.0467,147.93,147.8,6.7658]
["bitfinex","SOLUSD",1719500556601,6.0467,147.93,147.81,20.0]
["bitfinex","SOLUSD",1719500557118,100.0,147.9,147.75,23.67535543]
["bitfinex","SOLUSD",1719500557323,100.0,147.92,147.78,6.7665]
["bitfinex","SOLUSD",1719500557612,6.0467,147.93,147.79,6.7663]
["bitfinex","SOLUSD",1719500557995,6.0467,147.93,147.83,6.7642]
["bitfinex","SOLUSD",1719500558201,6.0467,147.93,147.75,6.75535543]
["bitfinex","SOLUSD",1719500558510,6.0467,147.93,147.75,13.52135543]
["bitfinex","SOLUSD",1719500558691,6.0467,147.93,147.83,16.9106]
["bitfinex","SOLUSD",1719500558887,6.0467,147.93,147.8,16.914]
["bitfinex","SOLUSD",1719500559110,6.0467,147.93,147.8,23.6795]
["bitfinex","SOLUSD",1719500559319,100.0,147.92,147.75,6.75535543]
["bitfinex","SOLUSD",1719500559819,100.0,147.9,147.75,6.75535543]
["bitfinex","SOLUSD",1719500560314,100.0,147.86,147.75,0.8440656]
["bitfinex","SOLUSD",1719500560716,100.0,147.88,147.75,0.8440656]
["bitfinex","SOLUSD",1719500561195,100.0,147.9,147.75,0.8440656]
["bitfinex","SOLUSD",1719500561399,100.0,147.88,147.75,0.8440656]
["bitfinex","SOLUSD",1719500561599,100.0,147.91,147.75,0.8440656]
["bitfinex","SOLUSD",1719500561805,100.0,147.91,147.77,6.7671]
["bitfinex","SOLUSD",1719500562009,12.520908,147.91,147.76,16.9186]
["bitfinex","SOLUSD",1719500562308,100.0,147.9,147.75,0.8440656]
["bitfinex","SOLUSD",1719500562929,100.0,147.9,147.75,7.6121656]
["bitfinex","SOLUSD",1719500563219,100.0,147.9,147.75,0.8440656]
["bitfinex","SOLUSD",1719500563428,100.0,147.92,147.76,6.7676]
["bitfinex","SOLUSD",1719500564025,100.0,147.91,147.75,24.5317656]
["bitfinex","SOLUSD",1719500564227,100.0,147.86,147.75,0.8440656]
["bitfinex","SOLUSD",1719500564412,100.0,147.88,147.75,0.8440656]
["bitfinex","SOLUSD",1719500564925,100.0,147.86,147.75,0.8440656]
["bitfinex","SOLUSD",1719500565131,100.0,147.88,147.75,0.8440656]
["bitfinex","SOLUSD",1719500566715,100.0,147.86,147.75,0.8440656]
["bitfinex","SOLUSD",1719500567106,7.03601002,147.87,147.75,0.8440656]
["bitfinex","SOLUSD",1719500568126,100.0,147.84,147.75,0.8440656]
["bitfinex","SOLUSD",1719500568333,122.5355,147.86,147.75,0.8440656]
["bitfinex","SOLUSD",1719500568838,100.0,147.84,147.75,0.8440656]
["bitfinex","SOLUSD",1719500569633,100.0,147.79,147.75,0.8440656]
["bitfinex","SOLUSD",1719500569829,100.0,147.77,147.75,0.8440656]
["bitfinex","SOLUSD",1719500571216,100.0,147.75,147.64,6.766]
["bitfinex","SOLUSD",1719500571418,16.4218,147.76,147.64,6.766]
["bitfinex","SOLUSD",1719500571741,16.4218,147.76,147.62,6.766]
["bitfinex","SOLUSD",1719500572048,6.766,147.77,147.66,12.8793]
["bitfinex","SOLUSD",1719500572334,100.0,147.78,147.66,12.8793]
["bitfinex","SOLUSD",1719500573240,100.0,147.8,147.66,6.766]
["bitfinex","SOLUSD",1719500573533,100.0,147.77,147.66,6.766]
["bitfinex","SOLUSD",1719500573737,100.0,147.77,147.62,6.766]
["bitfinex","SOLUSD",1719500574447,100.0,147.77,147.62,13.54]
["bitfinex","SOLUSD",1719500574625,100.0,147.79,147.64,6.766]
["bitfinex","SOLUSD",1719500574817,100.0,147.8,147.64,6.766]
["bitfinex","SOLUSD",1719500575017,15.579,147.81,147.66,6.766]
["bitfinex","SOLUSD",1719500575234,100.0,147.79,147.66,6.766]
["bitfinex","SOLUSD",1719500575814,100.0,147.77,147.66,6.766]
["bitfinex","SOLUSD",1719500576139,100.0,147.79,147.67,6.766]
["bitfinex","SOLUSD",1719500576938,100.0,147.77,147.67,6.766]
["bitfinex","SOLUSD",1719500577116,100.0,147.77,147.64,6.766]
["bitfinex","SOLUSD",1719500578226,100.0,147.77,147.65,6.766]
["bitfinex","SOLUSD",1719500578430,16.5928,147.73,147.65,6.766]
["bitfinex","SOLUSD",1719500578638,16.5928,147.73,147.6,6.8787656]
["bitfinex","SOLUSD",1719500578946,6.0772,147.74,147.6,30.5911656]
["bitfinex","SOLUSD",1719500579125,6.0772,147.74,147.6,6.8787656]
["bitfinex","SOLUSD",1719500579535,100.0,147.73,147.6,6.8787656]
["bitfinex","SOLUSD",1719500579931,6.0772,147.74,147.6,6.8787656]
["bitfinex","SOLUSD",1719500580213,100.0,147.73,147.6,6.8787656]
["bitfinex","SOLUSD",1719500580415,6.0772,147.74,147.6,6.8787656]
["bitfinex","SOLUSD",1719500580641,100.0,147.73,147.6,6.8787656]
["bitfinex","SOLUSD",1719500581025,6.0772,147.74,147.6,6.8787656]
["bitfinex","SOLUSD",1719500581340,100.0,147.72,147.6,6.8787656]
["bitfinex","SOLUSD",1719500582347,100.0,147.7,147.6,6.8787656]
["bitfinex","SOLUSD",1719500582549,100.0,147.7,147.6,0.8440656]
["bitfinex","SOLUSD",1719500583234,100.0,147.72,147.6,0.8440656]
["bitfinex","SOLUSD",1719500584028,106.0772,147.74,147.6,0.8440656]
["bitfinex","SOLUSD",1719500585060,100.0,147.76,147.62,16.9343]
["bitfinex","SOLUSD",1719500585272,100.0,147.76,147.61,15.547]
["bitfinex","SOLUSD",1719500585457,34.7,147.77,147.61,15.547]
["bitfinex","SOLUSD",1719500585660,7.03818203,147.78,147.61,15.547]
["bitfinex","SOLUSD",1719500585872,7.03818203,147.78,147.62,26.5379]
["bitfinex","SOLUSD",1719500586044,57.5478,147.84,147.62,33.3039]
["bitfinex","SOLUSD",1719500586045,157.5478,147.84,147.62,33.3039]
["bitfinex","SOLUSD",1719500586250,157.5478,147.84,147.64,6.5379]
["bitfinex","SOLUSD",1719500586251,7.0298921,147.8,147.64,6.5379]
["bitfinex","SOLUSD",1719500586454,7.0298921,147.8,147.7,16.9253]
["bitfinex","SOLUSD",1719500586757,100.0,147.88,147.74,6.7685]
["bitfinex","SOLUSD",1719500586951,100.0,147.88,147.67,6.5379]
["bitfinex","SOLUSD",1719500586952,7.0307735,147.82,147.67,6.5379]
["bitfinex","SOLUSD",1719500587148,100.0,147.86,147.67,13.3096]
["bitfinex","SOLUSD",1719500587351,107.03252328,147.81,147.67,6.5379]
["bitfinex","SOLUSD",1719500587564,7.03252328,147.81,147.67,6.5379]
["bitfinex","SOLUSD",1719500587763,100.0,147.83,147.67,6.5379]
["bitfinex","SOLUSD",1719500587959,7.03273648,147.81,147.67,6.5379]
["bitfinex","SOLUSD",1719500588157,7.03273648,147.81,147.69,6.7709]
["bitfinex","SOLUSD",1719500588345,22.8478,147.89,147.68,15.1818]
["bitfinex","SOLUSD",1719500588552,7.0309956,147.86,147.73,16.9219]
["bitfinex","SOLUSD",1719500588954,100.0,147.88,147.73,16.9219]
["bitfinex","SOLUSD",1719500589157,107.03136817,147.86,147.7,16.9258]
["bitfinex","SOLUSD",1719500589451,7.03136817,147.86,147.71,6.7699]
["bitfinex","SOLUSD",1719500589640,7.03136817,147.86,147.7,16.9258]
["bitfinex","SOLUSD",1719500589847,7.03136817,147.86,147.69,6.1428]
["bitfinex","SOLUSD",1719500590053,34.7,147.91,147.74,16.9208]
["bitfinex","SOLUSD",1719500590269,34.7,147.91,147.77,6.7672]
["bitfinex","SOLUSD",1719500590551,7.03018741,147.88,147.75,22.6056]
["bitfinex","SOLUSD",1719500590749,6.2467,147.95,147.78,6.7664]
["bitfinex","SOLUSD",1719500591069,7.02603996,147.92,147.75,22.6056]
["bitfinex","SOLUSD",1719500591247,100.0,147.94,147.76,20.0]
["bitfinex","SOLUSD",1719500591647,7.03723611,147.92,147.77,6.7672]
["bitfinex","SOLUSD",1719500592583,7.03723611,147.92,147.77,6.7671]
["bitfinex","SOLUSD",1719500592945,7.03723611,147.92,147.79,6.7663]
["bitfinex","SOLUSD",1719500593468,7.03723611,147.92,147.78,16.9163]
["bitfinex","SOLUSD",1719500593774,7.03723611,147.92,147.78,23.6831]
["bitfinex","SOLUSD",1719500593983,100.0,147.91,147.75,22.6056]
["bitfinex","SOLUSD",1719500594575,7.03723611,147.92,147.75,27.68282065]
["bitfinex","SOLUSD",1719500594576,100.0,147.89,147.75,27.68282065]
["bitfinex","SOLUSD",1719500594957,16.5222,147.9,147.75,5.07722065]
["bitfinex","SOLUSD",1719500595271,100.0,147.88,147.71,23.6945]
["bitfinex","SOLUSD",1719500595469,100.0,147.88,147.7,11.42488156]
["bitfinex","SOLUSD",1719500595880,100.0,147.88,147.72,6.7691]
["bitfinex","SOLUSD",1719500596684,100.0,147.88,147.7,28.35048156]
["bitfinex","SOLUSD",1719500596980,100.0,147.88,147.72,6.7695]
["bitfinex","SOLUSD",1719500597167,100.0,147.88,147.7,11.42488156]
["bitfinex","SOLUSD",1719500597361,34.7,147.89,147.74,6.7685]
["bitfinex","SOLUSD",1719500597782,34.7,147.89,147.7,11.42488156]
["bitfinex","SOLUSD",1719500597982,20.0,147.88,147.72,23.6926]
["bitfinex","SOLUSD",1719500598283,20.0,147.88,147.7,11.42488156]
["bitfinex","SOLUSD",1719500598457,20.0,147.88,147.72,6.7694]
["bitfinex","SOLUSD",1719500598663,20.0,147.88,147.73,6.7689]
["bitfinex","SOLUSD",1719500598980,20.0,147.88,147.71,23.6936]
["bitfinex","SOLUSD",1719500599163,100.0,147.87,147.7,11.42488156]
["bitfinex","SOLUSD",1719500599365,100.0,147.83,147.7,6.3715]
["bitfinex","SOLUSD",1719500599762,6.5271,147.84,147.7,6.3715]
["bitfinex","SOLUSD",1719500599980,20.0,147.86,147.72,6.7691]
["bitfinex","SOLUSD",1719500600165,253.5,147.88,147.74,6.7685]
["bitfinex","SOLUSD",1719500600376,20.0,147.87,147.73,6.7689]
["bitfinex","SOLUSD",1719500600882,253.5,147.88,147.7,6.3715]
["bitfinex","SOLUSD",1719500601092,20.0,147.87,147.7,6.3715]
["bitfinex","SOLUSD",1719500601268,20.0,147.87,147.71,20.0]
["bitfinex","SOLUSD",1719500601887,7.03917596,147.86,147.71,20.0]
["bitfinex","SOLUSD",1719500602071,7.03917596,147.86,147.72,6.7692]
["bitfinex","SOLUSD",1719500602273,7.03917596,147.86,147.72,23.6922]
["bitfinex","SOLUSD",1719500602674,7.03917596,147.86,147.73,6.769]
["bitfinex","SOLUSD",1719500603688,7.03917596,147.86,147.72,23.6924]
["bitfinex","SOLUSD",1719500604494,7.03917596,147.86,147.74,16.9206]
["bitfinex","SOLUSD",1719500604690,7.03917596,147.86,147.75,6.7678]
["bitfinex","SOLUSD",1719500604879,7.03917596,147.86,147.74,16.9206]
["bitfinex","SOLUSD",1719500605074,7.03917596,147.86,147.74,23.6889]
["bitfinex","SOLUSD",1719500605286,7.03917596,147.86,147.74,16.9206]
["bitfinex","SOLUSD",1719500605796,7.03917596,147.86,147.71,20.0]
["bitfinex","SOLUSD",1719500607495,7.03917596,147.86,147.75,6.7681]
["bitfinex","SOLUSD",1719500607792,7.03917596,147.86,147.76,6.7676]
["bitfinex","SOLUSD",1719500608581,7.03917596,147.86,147.78,6.7667]
["bitfinex","SOLUSD",1719500609301,7.03917596,147.86,147.77,6.7671]
["bitfinex","SOLUSD",1719500609467,7.03917596,147.86,147.71,20.0]
["bitfinex","SOLUSD",1719500609980,7.03917596,147.86,147.75,16.92]
["bitfinex","SOLUSD",1719500610182,7.03917596,147.86,147.72,6.7694]
["bitfinex","SOLUSD",1719500610389,7.03917596,147.86,147.7,6.3715]
["bitfinex","SOLUSD",1719500610704,7.03917596,147.86,147.7,23.2968]
["bitfinex","SOLUSD",1719500610994,100.0,147.84,147.69,5.15930038]
["bitfinex","SOLUSD",1719500611174,100.0,147.84,147.66,16.9299]
["bitfinex","SOLUSD",1719500611375,100.0,147.84,147.68,16.928]
["bitfinex","SOLUSD",1719500611577,100.0,147.84,147.69,6.7708]
["bitfinex","SOLUSD",1719500612196,20.0,147.85,147.69,6.7708]
["bitfinex","SOLUSD",1719500612370,7.04144046,147.84,147.72,6.7695]
["bitfinex","SOLUSD",1719500612566,20.0,147.88,147.77,6.7671]
["bitfinex","SOLUSD",1719500612810,20.0,147.88,147.76,6.7675]
["bitfinex","SOLUSD",1719500613096,6.5271,147.89,147.77,6.7669]
["bitfinex","SOLUSD",1719500613097,13.56532252,147.89,147.77,6.7669]
["bitfinex","SOLUSD",1719500613275,13.56532252,147.89,147.78,6.7667]
["bitfinex","SOLUSD",1719500613276,6.5271,147.89,147.78,6.7667]
["bitfinex","SOLUSD",1719500613475,6.5271,147.89,147.76,16.919]
["bitfinex","SOLUSD",1719500613692,6.5271,147.89,147.75,6.5885]
["bitfinex","SOLUSD",1719500613893,6.5271,147.89,147.76,6.7674]
["bitfinex","SOLUSD",1719500614078,6.5271,147.89,147.77,6.7672]
["bitfinex","SOLUSD",1719500614281,6.5271,147.89,147.75,6.5885]
["bitfinex","SOLUSD",1719500614486,6.5271,147.89,147.78,6.7666]
["bitfinex","SOLUSD",1719500614674,6.5271,147.89,147.75,6.5885]
["bitfinex","SOLUSD",1719500614992,253.5,147.93,147.8,6.7657]
["bitfinex","SOLUSD",1719500615171,7.03706557,147.91,147.8,6.7657]
["bitfinex","SOLUSD",1719500615371,6.4662,147.92,147.77,6.7668]
["bitfinex","SOLUSD",1719500615576,7.03847575,147.91,147.79,6.7663]
["bitfinex","SOLUSD",1719500616501,6.4662,147.92,147.79,6.7663]
["bitfinex","SOLUSD",1719500616671,13.50440465,147.92,147.8,6.7658]
["bitfinex","SOLUSD",1719500616872,13.50440465,147.92,147.79,6.7662]
["bitfinex","SOLUSD",1719500617173,13.50440465,147.92,147.77,16.9178]
["bitfinex","SOLUSD",1719500617372,13.50440465,147.92,147.78,6.7667]
["bitfinex","SOLUSD",1719500617787,13.50440465,147.92,147.76,20.0]
["bitfinex","SOLUSD",1719500617992,13.50440465,147.92,147.8,6.7658]
["bitfinex","SOLUSD",1719500618298,100.0,147.91,147.76,26.7676]
["bitfinex","SOLUSD",1719500618474,120.0,147.91,147.76,16.9187]
["bitfinex","SOLUSD",1719500618889,120.0,147.91,147.76,23.6862]
["bitfinex","SOLUSD",1719500619297,120.0,147.91,147.77,6.7672]
["bitfinex","SOLUSD",1719500619483,120.0,147.91,147.76,16.9187]
["bitfinex","SOLUSD",1719500619693,120.0,147.91,147.76,23.6863]
["bitfinex","SOLUSD",1719500621503,120.0,147.91,147.75,11.78976628]
["bitfinex","SOLUSD",1719500621795,120.0,147.91,147.76,6.7676]
["bitfinex","SOLUSD",1719500622099,7.03820465,147.92,147.78,6.4876]
["bitfinex","SOLUSD",1719500622301,7.03820465,147.92,147.89,6.7613]
["bitfinex","SOLUSD",1719500622302,4.95726475,147.92,147.89,6.7613]
["bitfinex","SOLUSD",1719500622478,6.2455,147.97,147.89,6.7613]
["bitfinex","SOLUSD",1719500623005,22.147,148.03,147.85,34.7]
["bitfinex","SOLUSD",1719500623311,22.147,148.03,147.87,6.4876]
["bitfinex","SOLUSD",1719500623480,22.147,148.03,147.88,20.0]
["bitfinex","SOLUSD",1719500623682,22.147,148.03,147.9,6.7608]
["bitfinex","SOLUSD",1719500624381,22.147,148.03,147.92,6.7601]
["bitfinex","SOLUSD",1719500624902,22.147,148.03,147.88,54.7]
["bitfinex","SOLUSD",1719500625109,22.147,148.03,147.93,6.7595]
["bitfinex","SOLUSD",1719500625889,6.2455,148.03,147.94,6.7593]
["bitfinex","SOLUSD",1719500626306,15.0621,148.08,147.92,34.7]
["bitfinex","SOLUSD",1719500626307,21.09,148.08,147.92,34.7]
["bitfinex","SOLUSD",1719500626602,21.09,148.08,147.97,6.7581]
["bitfinex","SOLUSD",1719500626800,21.09,148.08,147.96,6.7584]
["bitfinex","SOLUSD",1719500626996,21.09,148.08,147.92,51.2186]
["bitfinex","SOLUSD",1719500627195,21.09,148.08,147.93,20.0]
["bitfinex","SOLUSD",1719500627494,21.09,148.08,147.96,6.7581]
["bitfinex","SOLUSD",1719500627697,21.09,148.08,147.97,6.7579]
["bitfinex","SOLUSD",1719500628085,21.09,148.08,147.98,6.7576]
["bitfinex","SOLUSD",1719500628386,0.8440656,148.12,148.02,6.7558]
["bitfinex","SOLUSD",1719500628591,0.8440656,148.12,148.01,34.7]
["bitfinex","SOLUSD",1719500628784,0.8440656,148.12,148.04,6.7545]
["bitfinex","SOLUSD",1719500629098,0.8440656,148.12,148.04,6.7548]
["bitfinex","SOLUSD",1719500629304,0.8440656,148.12,148.02,20.0]
["bitfinex","SOLUSD",1719500629709,0.8440656,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1719500629908,0.8440656,148.12,148.09,6.7524]
["bitfinex","SOLUSD",1719500630206,0.8440656,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719500630397,0.8440656,148.12,148.06,6.7538]
["bitfinex","SOLUSD",1719500630594,0.8440656,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1719500630794,7.02884101,148.2,148.05,42.2]
["bitfinex","SOLUSD",1719500631105,254.3440656,148.27,148.08,20.0]
["bitfinex","SOLUSD",1719500631106,354.3440656,148.27,148.08,20.0]
["bitfinex","SOLUSD",1719500631314,7.02571758,148.25,148.1,6.7517]
["bitfinex","SOLUSD",1719500631611,7.02571758,148.25,148.11,6.7517]
["bitfinex","SOLUSD",1719500631989,7.02571758,148.25,148.12,6.7512]
["bitfinex","SOLUSD",1719500632305,0.8440656,148.27,148.14,6.7502]
["bitfinex","SOLUSD",1719500632487,0.8440656,148.27,148.1,42.2]
["bitfinex","SOLUSD",1719500632694,0.8440656,148.27,148.13,6.7507]
["bitfinex","SOLUSD",1719500633089,0.8440656,148.27,148.08,26.766]
["bitfinex","SOLUSD",1719500633392,0.8440656,148.27,148.14,42.2]
["bitfinex","SOLUSD",1719500633591,0.8440656,148.27,148.15,20.0]
["bitfinex","SOLUSD",1719500634090,0.8440656,148.27,148.09,17.50852447]
["bitfinex","SOLUSD",1719500634091,0.8440656,148.27,148.1,42.2]
["bitfinex","SOLUSD",1719500634290,0.8440656,148.27,148.11,20.0]
["bitfinex","SOLUSD",1719500634709,0.8440656,148.27,148.14,6.7502]
["bitfinex","SOLUSD",1719500635094,0.8440656,148.27,148.18,6.7485]
["bitfinex","SOLUSD",1719500635285,0.8440656,148.27,148.11,20.0]
["bitfinex","SOLUSD",1719500635485,0.8440656,148.27,148.11,30.2464922]
["bitfinex","SOLUSD",1719500635704,0.8440656,148.27,148.11,36.9979922]
["bitfinex","SOLUSD",1719500635905,0.8440656,148.27,148.11,26.7515]
["bitfinex","SOLUSD",1719500636110,0.8440656,148.27,148.11,20.0]
["bitfinex","SOLUSD",1719500636504,0.8440656,148.27,148.14,6.7502]
["bitfinex","SOLUSD",1719500636703,0.8440656,148.27,148.13,6.7504]
["bitfinex","SOLUSD",1719500636912,0.8440656,148.27,148.14,26.75]
["bitfinex","SOLUSD",1719500637213,0.8440656,148.27,148.14,20.0]
["bitfinex","SOLUSD",1719500637416,0.8440656,148.27,148.12,20.0]
["bitfinex","SOLUSD",1719500637917,17.3270656,148.27,148.13,6.7504]
["bitfinex","SOLUSD",1719500638216,17.3270656,148.27,148.14,26.7502]
["bitfinex","SOLUSD",1719500638392,17.3270656,148.27,148.14,6.7502]
["bitfinex","SOLUSD",1719500638894,17.3270656,148.27,148.13,6.7506]
["bitfinex","SOLUSD",1719500639098,17.3270656,148.27,148.14,20.0]
["bitfinex","SOLUSD",1719500639304,17.3270656,148.27,148.16,30.0]
["bitfinex","SOLUSD",1719500639717,106.3815,148.26,148.16,30.0]
["bitfinex","SOLUSD",1719500639907,100.0,148.24,148.02,42.2]
["bitfinex","SOLUSD",1719500640116,20.0,148.23,148.08,6.7529]
["bitfinex","SOLUSD",1719500640316,20.0,148.23,148.09,30.0]
["bitfinex","SOLUSD",1719500640700,100.0,148.23,148.09,30.0]
["bitfinex","SOLUSD",1719500641015,100.0,148.19,148.09,30.0]
["bitfinex","SOLUSD",1719500641192,100.0,148.19,147.99,6.0804]
["bitfinex","SOLUSD",1719500641193,15.1139,148.17,147.99,6.0804]
["bitfinex","SOLUSD",1719500641393,15.1139,148.17,148.01,30.0]
["bitfinex","SOLUSD",1719500641614,15.1139,148.17,148.07,6.7532]
["bitfinex","SOLUSD",1719500641793,15.1139,148.17,148.05,6.7543]
["bitfinex","SOLUSD",1719500641995,15.1139,148.17,148.04,6.7548]
["bitfinex","SOLUSD",1719500642202,15.1139,148.17,148.06,6.7536]
["bitfinex","SOLUSD",1719500642425,15.1139,148.17,148.05,6.7544]
["bitfinex","SOLUSD",1719500642794,15.1139,148.17,148.06,20.0]
["bitfinex","SOLUSD",1719500643392,15.1139,148.17,148.02,20.0]
["bitfinex","SOLUSD",1719500643608,6.0207,148.18,148.03,30.0]
["bitfinex","SOLUSD",1719500643899,6.0207,148.18,148.08,6.7527]
["bitfinex","SOLUSD",1719500644099,6.0207,148.18,148.04,20.0]
["bitfinex","SOLUSD",1719500644399,6.0207,148.18,148.07,6.7533]
["bitfinex","SOLUSD",1719500644600,6.0207,148.18,148.08,20.0]
["bitfinex","SOLUSD",1719500645322,7.02654634,148.21,148.09,42.2]
["bitfinex","SOLUSD",1719500645503,6.1664,148.23,148.1,20.0]
["bitfinex","SOLUSD",1719500645705,2.09589297,148.26,148.13,42.2]
["bitfinex","SOLUSD",1719500645899,2.09589297,148.26,148.14,20.0]
["bitfinex","SOLUSD",1719500646124,2.09589297,148.26,148.23,6.7462]
["bitfinex","SOLUSD",1719500646430,22.0986,148.35,148.23,6.7462]
["bitfinex","SOLUSD",1719500646821,22.0986,148.35,148.17,42.2]
["bitfinex","SOLUSD",1719500647006,22.0986,148.35,148.18,50.0]
["bitfinex","SOLUSD",1719500647203,22.0986,148.35,148.24,6.7453]
["bitfinex","SOLUSD",1719500647402,22.0986,148.35,148.25,20.0]
["bitfinex","SOLUSD",1719500647823,22.0986,148.35,148.21,42.2]
["bitfinex","SOLUSD",1719500648020,22.0986,148.35,148.22,20.0]
["bitfinex","SOLUSD",1719500648525,22.0986,148.35,148.23,6.7461]
["bitfinex","SOLUSD",1719500648822,22.0986,148.35,148.26,6.7449]
["bitfinex","SOLUSD",1719500649053,6.0163,148.35,148.26,26.7449]
["bitfinex","SOLUSD",1719500649410,6.0163,148.35,148.26,20.0]
["bitfinex","SOLUSD",1719500649730,6.0163,148.35,148.21,42.2]
["bitfinex","SOLUSD",1719500649731,6.0163,148.35,148.22,20.0]
["bitfinex","SOLUSD",1719500649904,6.0163,148.35,148.23,30.0]
["bitfinex","SOLUSD",1719500650095,6.0163,148.35,148.24,20.0]
["bitfinex","SOLUSD",1719500650528,6.0163,148.35,148.25,6.7452]
["bitfinex","SOLUSD",1719500650727,6.0163,148.35,148.26,26.7449]
["bitfinex","SOLUSD",1719500650929,6.0163,148.35,148.23,36.7458]
["bitfinex","SOLUSD",1719500651098,6.0163,148.35,148.23,30.0]
["bitfinex","SOLUSD",1719500651298,6.0163,148.35,148.26,6.7449]
["bitfinex","SOLUSD",1719500651501,253.5,148.38,148.26,6.7449]
["bitfinex","SOLUSD",1719500652427,253.5,148.38,148.26,26.7449]
["bitfinex","SOLUSD",1719500653110,6.0317,148.4,148.26,26.7449]
["bitfinex","SOLUSD",1719500654025,6.0317,148.4,148.26,20.0]
["bitfinex","SOLUSD",1719500654201,6.0317,148.4,148.26,26.7449]
["bitfinex","SOLUSD",1719500656437,6.0317,148.4,148.32,6.7419]
["bitfinex","SOLUSD",1719500656940,6.0317,148.4,148.31,6.7424]
["bitfinex","SOLUSD",1719500657314,6.0317,148.4,148.29,47.9331]
["bitfinex","SOLUSD",1719500657614,6.0317,148.4,148.3,20.0]
["bitfinex","SOLUSD",1719500657812,0.8440656,148.42,148.32,6.742]
["bitfinex","SOLUSD",1719500658028,0.8440656,148.42,148.3,26.743]
["bitfinex","SOLUSD",1719500658409,0.8440656,148.42,148.3,20.0]
["bitfinex","SOLUSD",1719500658610,0.8440656,148.42,148.27,6.76]
["bitfinex","SOLUSD",1719500658829,0.8440656,148.42,148.31,34.43]
["bitfinex","SOLUSD",1719500659132,0.8440656,148.42,148.32,20.0]
["bitfinex","SOLUSD",1719500659808,0.8440656,148.42,148.34,6.7409]
["bitfinex","SOLUSD",1719500660008,0.8440656,148.42,148.32,20.0]
["bitfinex","SOLUSD",1719500660430,0.8440656,148.42,148.32,26.742]
["bitfinex","SOLUSD",1719500660624,0.8440656,148.42,148.32,20.0]
["bitfinex","SOLUSD",1719500660829,0.8440656,148.42,148.33,6.7417]
["bitfinex","SOLUSD",1719500661236,0.8440656,148.42,148.34,6.7412]
["bitfinex","SOLUSD",1719500661409,0.8440656,148.42,148.33,30.0]
["bitfinex","SOLUSD",1719500661615,0.8440656,148.42,148.34,6.7409]
["bitfinex","SOLUSD",1719500662116,0.8440656,148.42,148.32,20.0]
["bitfinex","SOLUSD",1719500662319,0.8440656,148.42,148.36,6.7401]
["bitfinex","SOLUSD",1719500662516,20.0,148.49,148.33,6.76]
["bitfinex","SOLUSD",1719500662729,13.04304716,148.5,148.36,34.43]
["bitfinex","SOLUSD",1719500662730,6.0134,148.5,148.36,34.43]
["bitfinex","SOLUSD",1719500663013,6.0134,148.5,148.37,20.0]
["bitfinex","SOLUSD",1719500663208,6.0134,148.5,148.39,6.7386]
["bitfinex","SOLUSD",1719500663440,6.0134,148.5,148.4,6.7384]
["bitfinex","SOLUSD",1719500663616,6.0134,148.5,148.39,6.7388]
["bitfinex","SOLUSD",1719500663819,20.0,148.49,148.32,11.46856921]
["bitfinex","SOLUSD",1719500664027,20.0,148.49,148.37,6.7395]
["bitfinex","SOLUSD",1719500664331,20.0,148.49,148.36,6.7401]
["bitfinex","SOLUSD",1719500664528,20.0,148.49,148.33,30.0]
["bitfinex","SOLUSD",1719500664739,20.0,148.49,148.35,6.7404]
["bitfinex","SOLUSD",1719500665047,20.0,148.49,148.36,20.0]
["bitfinex","SOLUSD",1719500665416,20.0,148.49,148.35,20.0]
["bitfinex","SOLUSD",1719500665923,20.0,148.49,148.35,6.7407]
["bitfinex","SOLUSD",1719500666116,20.0,148.49,148.33,20.0]
["bitfinex","SOLUSD",1719500666320,20.0,148.49,148.38,6.7391]
["bitfinex","SOLUSD",1719500666523,20.0,148.49,148.33,20.0]
["bitfinex","SOLUSD",1719500666821,20.0,148.49,148.35,6.7404]
["bitfinex","SOLUSD",1719500667021,20.0,148.49,148.36,6.7403]
["bitfinex","SOLUSD",1719500667523,20.0,148.49,148.38,6.7392]
["bitfinex","SOLUSD",1719500667723,20.0,148.49,148.37,6.7398]
["bitfinex","SOLUSD",1719500668026,6.0134,148.5,148.33,20.0]
["bitfinex","SOLUSD",1719500668331,13.04167353,148.5,148.35,6.7404]
["bitfinex","SOLUSD",1719500668522,13.04167353,148.5,148.34,30.0]
["bitfinex","SOLUSD",1719500668523,20.0,148.49,148.36,20.0]
["bitfinex","SOLUSD",1719500668716,20.0,148.49,148.34,30.0]
["bitfinex","SOLUSD",1719500668717,20.0,148.49,148.33,20.0]
["bitfinex","SOLUSD",1719500668916,20.0,148.49,148.33,26.7413]
["bitfinex","SOLUSD",1719500669117,20.0,148.49,148.34,6.7412]
["bitfinex","SOLUSD",1719500669317,20.0,148.49,148.33,26.7416]
["bitfinex","SOLUSD",1719500669517,20.0,148.49,148.33,20.0]
["bitfinex","SOLUSD",1719500669718,20.0,148.49,148.33,26.7414]
["bitfinex","SOLUSD",1719500669939,100.0,148.46,148.32,5.06216921]
["bitfinex","SOLUSD",1719500670119,6.3349,148.43,148.23,40.4388]
["bitfinex","SOLUSD",1719500670321,20.0,148.42,148.24,9.23538109]
["bitfinex","SOLUSD",1719500670729,120.0,148.42,148.24,9.23538109]
["bitfinex","SOLUSD",1719500671037,22.0079,148.39,148.21,11.82115932]
["bitfinex","SOLUSD",1719500671242,22.0079,148.39,148.21,5.06115932]
["bitfinex","SOLUSD",1719500671444,20.0,148.38,148.2,15.98248109]
["bitfinex","SOLUSD",1719500671621,20.0,148.38,148.28,6.7438]
["bitfinex","SOLUSD",1719500671823,20.0,148.38,148.2,4.97516998]
["bitfinex","SOLUSD",1719500672022,20.0,148.38,148.24,6.7457]
["bitfinex","SOLUSD",1719500672325,20.0,148.38,148.19,40.7001]
["bitfinex","SOLUSD",1719500672636,20.0,148.38,148.23,6.7459]
["bitfinex","SOLUSD",1719500672822,120.0,148.38,148.19,55.12893169]
["bitfinex","SOLUSD",1719500673023,120.0,148.38,148.19,39.6234506]
["bitfinex","SOLUSD",1719500673230,100.0,148.36,148.19,39.6234506]
["bitfinex","SOLUSD",1719500673445,20.0,148.35,148.21,6.7468]
["bitfinex","SOLUSD",1719500673747,20.0,148.35,148.23,6.7461]
["bitfinex","SOLUSD",1719500673943,20.0,148.38,148.23,6.7461]
["bitfinex","SOLUSD",1719500674141,120.0,148.38,148.23,6.7461]
["bitfinex","SOLUSD",1719500674347,20.0,148.38,148.23,6.7461]
["bitfinex","SOLUSD",1719500674729,120.0,148.38,148.22,6.7466]
["bitfinex","SOLUSD",1719500674930,120.0,148.38,148.21,6.747]
["bitfinex","SOLUSD",1719500675138,120.0,148.38,148.22,20.0]
["bitfinex","SOLUSD",1719500675554,120.0,148.38,148.23,6.7459]
["bitfinex","SOLUSD",1719500675732,20.0,148.38,148.22,20.0]
["bitfinex","SOLUSD",1719500675935,20.0,148.38,148.2,20.0]
["bitfinex","SOLUSD",1719500676141,20.0,148.38,148.25,6.7453]
["bitfinex","SOLUSD",1719500676450,20.0,148.38,148.23,6.7461]
["bitfinex","SOLUSD",1719500676753,20.0,148.38,148.24,20.0]
["bitfinex","SOLUSD",1719500676954,20.0,148.38,148.25,6.7449]
["bitfinex","SOLUSD",1719500677161,20.0,148.38,148.23,6.7459]
["bitfinex","SOLUSD",1719500677335,20.0,148.38,148.24,20.0]
["bitfinex","SOLUSD",1719500677529,20.0,148.38,148.19,39.6234506]
["bitfinex","SOLUSD",1719500677731,20.0,148.38,148.23,6.746]
["bitfinex","SOLUSD",1719500678030,20.0,148.38,148.2,30.0]
["bitfinex","SOLUSD",1719500678235,20.0,148.38,148.24,6.7457]
["bitfinex","SOLUSD",1719500678436,20.0,148.38,148.25,6.7451]
["bitfinex","SOLUSD",1719500678738,20.0,148.38,148.25,6.745]
["bitfinex","SOLUSD",1719500678939,20.0,148.38,148.26,6.7448]
["bitfinex","SOLUSD",1719500679267,20.0,148.38,148.22,6.7464]
["bitfinex","SOLUSD",1719500679431,20.0,148.38,148.24,6.7458]
["bitfinex","SOLUSD",1719500679630,20.0,148.38,148.19,39.6234506]
["bitfinex","SOLUSD",1719500679859,20.0,148.38,148.2,20.0]
["bitfinex","SOLUSD",1719500680359,20.0,148.38,148.24,6.7455]
["bitfinex","SOLUSD",1719500681063,20.0,148.38,148.2,20.0]
["bitfinex","SOLUSD",1719500681232,6.5272,148.37,148.2,20.0]
["bitfinex","SOLUSD",1719500681438,20.0,148.36,148.2,20.0]
["bitfinex","SOLUSD",1719500681834,20.0,148.36,148.21,6.7471]
["bitfinex","SOLUSD",1719500682162,20.0,148.36,148.19,5.1934506]
["bitfinex","SOLUSD",1719500682462,20.0,148.36,148.21,6.7468]
["bitfinex","SOLUSD",1719500682665,20.0,148.36,148.17,11.95724037]
["bitfinex","SOLUSD",1719500682955,20.0,148.36,148.18,9.23538109]
["bitfinex","SOLUSD",1719500683126,20.0,148.36,148.24,6.7456]
["bitfinex","SOLUSD",1719500683854,20.0,148.36,148.2,34.43]
["bitfinex","SOLUSD",1719500684035,20.0,148.36,148.21,20.0]
["bitfinex","SOLUSD",1719500684355,20.0,148.36,148.24,6.7455]
["bitfinex","SOLUSD",1719500684956,20.0,148.36,148.25,6.7452]
["bitfinex","SOLUSD",1719500685455,6.5272,148.37,148.28,6.7439]
["bitfinex","SOLUSD",1719500685765,6.5272,148.37,148.21,20.0]
["bitfinex","SOLUSD",1719500686061,6.5272,148.37,148.25,6.7452]
["bitfinex","SOLUSD",1719500686360,6.5272,148.37,148.26,26.7448]
["bitfinex","SOLUSD",1719500687138,6.5272,148.37,148.27,6.7442]
["bitfinex","SOLUSD",1719500687541,6.5272,148.37,148.28,6.7439]
["bitfinex","SOLUSD",1719500687732,6.5272,148.37,148.26,20.0]
["bitfinex","SOLUSD",1719500687949,6.5272,148.37,148.21,20.0]
["bitfinex","SOLUSD",1719500688143,6.5272,148.37,148.21,28.77247558]
["bitfinex","SOLUSD",1719500688347,6.5272,148.37,148.27,6.7441]
["bitfinex","SOLUSD",1719500689566,6.5272,148.37,148.28,6.7439]
["bitfinex","SOLUSD",1719500689743,6.5272,148.37,148.24,34.43]
["bitfinex","SOLUSD",1719500690064,6.5272,148.37,148.27,6.7443]
["bitfinex","SOLUSD",1719500690243,6.5272,148.37,148.28,20.0]
["bitfinex","SOLUSD",1719500690574,6.5272,148.37,148.27,6.7443]
["bitfinex","SOLUSD",1719500690864,6.5272,148.37,148.26,6.7448]
["bitfinex","SOLUSD",1719500691438,6.5272,148.37,148.25,6.7453]
["bitfinex","SOLUSD",1719500691759,6.5272,148.37,148.26,26.7448]
["bitfinex","SOLUSD",1719500691932,6.5272,148.37,148.26,20.0]
["bitfinex","SOLUSD",1719500692335,6.5272,148.37,148.26,26.7448]
["bitfinex","SOLUSD",1719500692568,6.5272,148.37,148.27,6.7444]
["bitfinex","SOLUSD",1719500692855,6.5272,148.37,148.27,6.7443]
["bitfinex","SOLUSD",1719500693057,6.5272,148.37,148.26,20.0]
["bitfinex","SOLUSD",1719500693252,6.5272,148.37,148.26,6.7446]
["bitfinex","SOLUSD",1719500693654,6.5272,148.37,148.24,20.0]
["bitfinex","SOLUSD",1719500693847,6.5272,148.37,148.26,6.7445]
["bitfinex","SOLUSD",1719500694755,6.5272,148.37,148.24,20.0]
["bitfinex","SOLUSD",1719500694959,6.5272,148.37,148.29,6.7431]
["bitfinex","SOLUSD",1719500695159,6.5272,148.37,148.24,29.23538109]
["bitfinex","SOLUSD",1719500695160,6.5272,148.37,148.25,9.23538109]
["bitfinex","SOLUSD",1719500695362,6.5272,148.37,148.26,20.0]
["bitfinex","SOLUSD",1719500695559,6.5272,148.37,148.31,6.7425]
["bitfinex","SOLUSD",1719500695754,6.5272,148.37,148.3,6.7429]
["bitfinex","SOLUSD",1719500696465,6.5272,148.37,148.27,6.76]
["bitfinex","SOLUSD",1719500696768,6.5272,148.37,148.27,6.7441]
["bitfinex","SOLUSD",1719500697063,6.5272,148.37,148.27,6.7443]
["bitfinex","SOLUSD",1719500697360,6.5272,148.37,148.26,20.0]
["bitfinex","SOLUSD",1719500697864,6.5272,148.37,148.27,6.7443]
["bitfinex","SOLUSD",1719500698051,6.5272,148.37,148.29,6.7434]
["bitfinex","SOLUSD",1719500698251,6.5272,148.37,148.28,6.7439]
["bitfinex","SOLUSD",1719500698653,6.5272,148.37,148.27,6.7443]
["bitfinex","SOLUSD",1719500699160,6.5272,148.37,148.28,6.7439]
["bitfinex","SOLUSD",1719500699368,6.5272,148.37,148.24,20.0]
["bitfinex","SOLUSD",1719500699571,6.5272,148.37,148.26,6.7447]
["bitfinex","SOLUSD",1719500699743,6.5272,148.37,148.27,6.7443]
["bitfinex","SOLUSD",1719500700058,6.5272,148.37,148.28,6.7439]
["bitfinex","SOLUSD",1719500700368,6.5272,148.37,148.27,6.7443]
["bitfinex","SOLUSD",1719500700768,6.5272,148.37,148.23,20.0]
["bitfinex","SOLUSD",1719500701150,6.5272,148.37,148.25,6.7451]
["bitfinex","SOLUSD",1719500701540,6.5272,148.37,148.19,40.7687]
["bitfinex","SOLUSD",1719500701765,20.0,148.36,148.22,6.7466]
["bitfinex","SOLUSD",1719500702075,20.0,148.36,148.2,30.0]
["bitfinex","SOLUSD",1719500702380,15.3462,148.35,148.2,30.0]
["bitfinex","SOLUSD",1719500702546,6.5335,148.34,148.17,15.98398109]
["bitfinex","SOLUSD",1719500702746,20.0,148.33,148.17,14.32743533]
["bitfinex","SOLUSD",1719500703059,20.0,148.33,148.2,6.7473]
["bitfinex","SOLUSD",1719500703265,20.0,148.33,148.17,14.32743533]
["bitfinex","SOLUSD",1719500703266,20.0,148.33,148.23,6.7461]
["bitfinex","SOLUSD",1719500703466,20.0,148.33,148.19,6.7477]
["bitfinex","SOLUSD",1719500703649,20.0,148.33,148.15,41.45222674]
["bitfinex","SOLUSD",1719500703650,6.0944,148.32,148.15,41.45222674]
["bitfinex","SOLUSD",1719500703852,20.0,148.31,148.15,34.43]
["bitfinex","SOLUSD",1719500704174,6.0944,148.3,148.13,15.99538109]
["bitfinex","SOLUSD",1719500704348,20.0,148.29,148.16,6.7493]
["bitfinex","SOLUSD",1719500704542,20.0,148.29,148.15,6.7498]
["bitfinex","SOLUSD",1719500704738,20.0,148.29,148.13,15.99538109]
["bitfinex","SOLUSD",1719500704967,20.0,148.29,148.17,6.7488]
["bitfinex","SOLUSD",1719500705169,6.0944,148.3,148.21,6.7467]
["bitfinex","SOLUSD",1719500705349,6.0944,148.3,148.22,6.7466]
["bitfinex","SOLUSD",1719500705549,6.0944,148.3,148.23,6.7461]
["bitfinex","SOLUSD",1719500705868,6.0944,148.3,148.22,6.7465]
["bitfinex","SOLUSD",1719500706173,6.0944,148.3,148.23,6.746]
["bitfinex","SOLUSD",1719500706672,6.0944,148.3,148.19,34.43]
["bitfinex","SOLUSD",1719500706876,15.3933,148.32,148.26,6.7448]
["bitfinex","SOLUSD",1719500707173,6.5706,148.34,148.23,34.43]
["bitfinex","SOLUSD",1719500707387,6.5706,148.34,148.24,20.0]
["bitfinex","SOLUSD",1719500707854,6.5706,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1719500708060,6.5706,148.34,148.28,6.7438]
["bitfinex","SOLUSD",1719500709388,7.01268115,148.42,148.31,34.43]
["bitfinex","SOLUSD",1719500709559,15.4937,148.45,148.35,6.7404]
["bitfinex","SOLUSD",1719500709879,15.4937,148.45,148.38,6.7393]
["bitfinex","SOLUSD",1719500710171,15.4937,148.45,148.35,6.7407]
["bitfinex","SOLUSD",1719500710374,15.4937,148.45,148.36,20.0]
["bitfinex","SOLUSD",1719500711048,15.4937,148.45,148.32,20.0]
["bitfinex","SOLUSD",1719500711453,15.4937,148.45,148.36,6.7403]
["bitfinex","SOLUSD",1719500711857,15.4937,148.45,148.36,6.74]
["bitfinex","SOLUSD",1719500712167,15.4937,148.45,148.32,20.0]
["bitfinex","SOLUSD",1719500712465,6.3476,148.44,148.37,6.7395]
["bitfinex","SOLUSD",1719500712663,6.3476,148.44,148.38,6.7394]
["bitfinex","SOLUSD",1719500713046,6.3476,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1719500713269,35.2740656,148.57,148.35,54.79]
["bitfinex","SOLUSD",1719500713270,6.2496,148.49,148.35,54.79]
["bitfinex","SOLUSD",1719500713574,6.2496,148.49,148.41,6.738]
["bitfinex","SOLUSD",1719500713875,6.2496,148.49,148.36,30.0]
["bitfinex","SOLUSD",1719500714048,6.2496,148.49,148.38,6.7391]
["bitfinex","SOLUSD",1719500714255,6.2496,148.49,148.39,20.0]
["bitfinex","SOLUSD",1719500714752,6.2496,148.49,148.4,6.7381]
["bitfinex","SOLUSD",1719500715160,6.2496,148.49,148.36,20.0]
["bitfinex","SOLUSD",1719500715566,6.2496,148.49,148.41,6.7379]
["bitfinex","SOLUSD",1719500715770,6.2496,148.49,148.36,20.0]
["bitfinex","SOLUSD",1719500715945,6.2496,148.49,148.39,6.7388]
["bitfinex","SOLUSD",1719500716145,6.2496,148.49,148.4,6.7384]
["bitfinex","SOLUSD",1719500716350,6.2496,148.49,148.35,34.43]
["bitfinex","SOLUSD",1719500716666,6.2496,148.49,148.39,6.7386]
["bitfinex","SOLUSD",1719500717179,6.2496,148.49,148.35,34.43]
["bitfinex","SOLUSD",1719500717382,6.2496,148.49,148.37,6.7395]
["bitfinex","SOLUSD",1719500717677,6.2496,148.49,148.35,34.43]
["bitfinex","SOLUSD",1719500717973,6.2496,148.49,148.4,6.738]
["bitfinex","SOLUSD",1719500718178,5.7496,148.49,148.36,20.0]
["bitfinex","SOLUSD",1719500718363,5.7496,148.49,148.41,6.7379]
["bitfinex","SOLUSD",1719500718567,7.01028776,148.56,148.36,20.0]
["bitfinex","SOLUSD",1719500718568,7.01028776,148.56,148.42,34.43]
["bitfinex","SOLUSD",1719500718876,16.5618656,148.57,148.45,6.7358]
["bitfinex","SOLUSD",1719500719075,16.5618656,148.57,148.46,20.0]
["bitfinex","SOLUSD",1719500719769,16.5618656,148.57,148.43,20.0]
["bitfinex","SOLUSD",1719500719975,16.5618656,148.57,148.48,6.7347]
["bitfinex","SOLUSD",1719500720162,16.5618656,148.57,148.51,6.7334]
["bitfinex","SOLUSD",1719500720360,16.5618656,148.57,148.5,6.7338]
["bitfinex","SOLUSD",1719500720767,16.5618656,148.57,148.46,6.76]
["bitfinex","SOLUSD",1719500720962,16.0618656,148.57,148.47,20.0]
["bitfinex","SOLUSD",1719500721179,16.0618656,148.57,148.48,6.7348]
["bitfinex","SOLUSD",1719500721180,6.2397,148.56,148.48,6.7348]
["bitfinex","SOLUSD",1719500721365,6.2397,148.56,148.49,26.7343]
["bitfinex","SOLUSD",1719500721570,6.2397,148.56,148.49,20.0]
["bitfinex","SOLUSD",1719500721981,5.2397,148.56,148.46,20.0]
["bitfinex","SOLUSD",1719500723056,5.2397,148.56,148.49,6.7341]
["bitfinex","SOLUSD",1719500723260,5.2397,148.56,148.46,20.0]
["bitfinex","SOLUSD",1719500723675,5.2397,148.56,148.44,6.7363]
["bitfinex","SOLUSD",1719500723879,5.2397,148.56,148.44,6.7366]
["bitfinex","SOLUSD",1719500724093,5.2397,148.56,148.42,15.53867482]
["bitfinex","SOLUSD",1719500724286,20.0,148.55,148.42,5.14773817]
["bitfinex","SOLUSD",1719500724492,15.0143,148.54,148.36,10.39093665]
["bitfinex","SOLUSD",1719500724667,20.0,148.53,148.36,10.39093665]
["bitfinex","SOLUSD",1719500724985,20.0,148.53,148.37,34.43]
["bitfinex","SOLUSD",1719500725364,20.0,148.53,148.4,6.7384]
["bitfinex","SOLUSD",1719500725577,20.0,148.53,148.37,34.43]
["bitfinex","SOLUSD",1719500725779,20.0,148.53,148.36,17.15093665]
["bitfinex","SOLUSD",1719500726172,20.0,148.53,148.42,6.7376]
["bitfinex","SOLUSD",1719500726774,15.0143,148.54,148.36,22.1714748]
["bitfinex","SOLUSD",1719500726973,15.0143,148.54,148.39,34.43]
["bitfinex","SOLUSD",1719500727192,15.0143,148.54,148.4,20.0]
["bitfinex","SOLUSD",1719500727494,15.0143,148.54,148.45,6.7361]
["bitfinex","SOLUSD",1719500727801,15.0143,148.54,148.4,30.39093665]
["bitfinex","SOLUSD",1719500727970,15.0143,148.54,148.48,6.7347]
["bitfinex","SOLUSD",1719500728291,15.0143,148.54,148.43,34.43]
["bitfinex","SOLUSD",1719500728599,15.0143,148.54,148.47,6.7349]
["bitfinex","SOLUSD",1719500728783,15.0143,148.54,148.48,6.7348]
["bitfinex","SOLUSD",1719500729088,15.0143,148.54,148.43,34.43]
["bitfinex","SOLUSD",1719500729296,5.2397,148.56,148.49,6.7343]
["bitfinex","SOLUSD",1719500729683,5.2397,148.56,148.5,20.0]
["bitfinex","SOLUSD",1719500729990,5.2397,148.56,148.5,6.734]
["bitfinex","SOLUSD",1719500730186,5.2397,148.56,148.44,20.0]
["bitfinex","SOLUSD",1719500730493,5.2397,148.56,148.5,6.7336]
["bitfinex","SOLUSD",1719500730677,5.2397,148.56,148.49,6.7343]
["bitfinex","SOLUSD",1719500730882,5.2397,148.56,148.5,20.0]
["bitfinex","SOLUSD",1719500731274,5.2397,148.56,148.5,26.7339]
["bitfinex","SOLUSD",1719500731585,0.3440656,148.57,148.5,26.7339]
["bitfinex","SOLUSD",1719500731586,0.3440656,148.57,148.53,6.7322]
["bitfinex","SOLUSD",1719500731795,15.9065,148.59,148.5,20.0]
["bitfinex","SOLUSD",1719500732008,15.9065,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1719500732304,15.9065,148.59,148.48,50.0]
["bitfinex","SOLUSD",1719500732671,15.9065,148.59,148.52,6.7327]
["bitfinex","SOLUSD",1719500732971,15.9065,148.59,148.48,50.0]
["bitfinex","SOLUSD",1719500733170,15.9065,148.59,148.48,20.0]
["bitfinex","SOLUSD",1719500733600,15.9065,148.59,148.53,6.7322]
["bitfinex","SOLUSD",1719500733807,15.9065,148.59,148.48,20.0]
["bitfinex","SOLUSD",1719500733808,15.9065,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1719500734096,6.2462,148.62,148.56,6.7311]
["bitfinex","SOLUSD",1719500734299,6.2462,148.62,148.55,6.7315]
["bitfinex","SOLUSD",1719500734476,6.2462,148.62,148.56,26.7311]
["bitfinex","SOLUSD",1719500735199,6.2462,148.62,148.57,6.7306]
["bitfinex","SOLUSD",1719500735574,6.4442,148.67,148.58,6.73]
["bitfinex","SOLUSD",1719500735791,6.4442,148.67,148.59,6.7298]
["bitfinex","SOLUSD",1719500736001,6.4442,148.67,148.56,20.0]
["bitfinex","SOLUSD",1719500736216,6.4442,148.67,148.59,6.7295]
["bitfinex","SOLUSD",1719500737082,22.4405,148.67,148.59,6.7295]
["bitfinex","SOLUSD",1719500737286,22.4405,148.67,148.58,6.7303]
["bitfinex","SOLUSD",1719500737603,22.4405,148.67,148.52,20.0]
["bitfinex","SOLUSD",1719500737791,22.4405,148.67,148.53,36.7325]
["bitfinex","SOLUSD",1719500737978,22.4405,148.67,148.54,20.0]
["bitfinex","SOLUSD",1719500738599,22.4405,148.67,148.55,6.7317]
["bitfinex","SOLUSD",1719500738803,17.4405,148.67,148.55,6.7317]
["bitfinex","SOLUSD",1719500739172,17.4405,148.67,148.51,6.7335]
["bitfinex","SOLUSD",1719500739374,17.4405,148.67,148.52,50.0]
["bitfinex","SOLUSD",1719500739375,20.0,148.66,148.52,50.0]
["bitfinex","SOLUSD",1719500739689,15.6107,148.65,148.46,6.76]
["bitfinex","SOLUSD",1719500740014,120.0,148.66,148.45,6.7362]
["bitfinex","SOLUSD",1719500740015,15.6107,148.62,148.45,6.7362]
["bitfinex","SOLUSD",1719500740300,15.6107,148.62,148.46,30.0]
["bitfinex","SOLUSD",1719500740504,120.0,148.61,148.44,6.7364]
["bitfinex","SOLUSD",1719500740702,20.0,148.61,148.43,13.497]
["bitfinex","SOLUSD",1719500740882,20.0,148.61,148.43,6.76]
["bitfinex","SOLUSD",1719500741080,120.0,148.61,148.43,13.4968]
["bitfinex","SOLUSD",1719500741388,120.0,148.61,148.45,6.7362]
["bitfinex","SOLUSD",1719500741703,5.2582,148.6,148.47,6.7353]
["bitfinex","SOLUSD",1719500742006,20.0,148.59,148.47,6.7353]
["bitfinex","SOLUSD",1719500742208,5.2582,148.6,148.43,6.76]
["bitfinex","SOLUSD",1719500742411,5.2582,148.6,148.44,10.39093665]
["bitfinex","SOLUSD",1719500742597,5.2582,148.6,148.46,6.7353]
["bitfinex","SOLUSD",1719500742806,15.8896,148.58,148.42,39.50476936]
["bitfinex","SOLUSD",1719500743001,20.0,148.57,148.42,46.24216936]
["bitfinex","SOLUSD",1719500743319,5.2582,148.56,148.42,46.24226936]
["bitfinex","SOLUSD",1719500743482,5.2582,148.56,148.43,20.0]
["bitfinex","SOLUSD",1719500744118,20.0,148.55,148.42,5.07476936]
["bitfinex","SOLUSD",1719500744312,20.0,148.55,148.4,10.39093665]
["bitfinex","SOLUSD",1719500744609,20.0,148.55,148.43,6.7368]
["bitfinex","SOLUSD",1719500744782,20.0,148.55,148.4,10.39093665]
["bitfinex","SOLUSD",1719500744985,20.0,148.55,148.42,6.7376]
["bitfinex","SOLUSD",1719500745198,20.0,148.55,148.43,6.7371]
["bitfinex","SOLUSD",1719500745408,20.0,148.55,148.42,6.7376]
["bitfinex","SOLUSD",1719500748027,5.2582,148.52,148.38,34.43]
["bitfinex","SOLUSD",1719500748202,5.2582,148.52,148.39,20.0]
["bitfinex","SOLUSD",1719500748707,5.2582,148.53,148.42,34.43]
["bitfinex","SOLUSD",1719500749236,5.2582,148.53,148.42,6.7374]
["bitfinex","SOLUSD",1719500749717,5.2582,148.53,148.41,6.738]
["bitfinex","SOLUSD",1719500750113,5.2582,148.53,148.43,6.7368]
["bitfinex","SOLUSD",1719500750730,5.2582,148.53,148.4,10.39093665]
["bitfinex","SOLUSD",1719500751019,5.2582,148.53,148.38,5.1475119]
["bitfinex","SOLUSD",1719500751231,5.2582,148.53,148.37,6.7398]
["bitfinex","SOLUSD",1719500751232,20.0,148.52,148.37,6.7398]
["bitfinex","SOLUSD",1719500751397,20.0,148.52,148.38,26.7393]
["bitfinex","SOLUSD",1719500751593,20.0,148.52,148.38,20.0]
["bitfinex","SOLUSD",1719500751794,20.0,148.52,148.39,6.7389]
["bitfinex","SOLUSD",1719500752024,20.0,148.52,148.36,6.76]
["bitfinex","SOLUSD",1719500752199,20.0,148.52,148.37,20.0]
["bitfinex","SOLUSD",1719500752398,20.0,148.52,148.39,6.7389]
["bitfinex","SOLUSD",1719500752626,20.0,148.52,148.35,20.0]
["bitfinex","SOLUSD",1719500752832,20.0,148.52,148.39,6.7388]
["bitfinex","SOLUSD",1719500753401,20.0,148.52,148.39,6.7387]
["bitfinex","SOLUSD",1719500754172,21.0099,148.51,148.34,20.0]
["bitfinex","SOLUSD",1719500754427,20.0,148.52,148.32,5.25554483]
["bitfinex","SOLUSD",1719500754428,100.0,148.48,148.32,5.25554483]
["bitfinex","SOLUSD",1719500754602,5.2582,148.45,148.3,6.7429]
["bitfinex","SOLUSD",1719500754801,20.0,148.44,148.3,6.7429]
["bitfinex","SOLUSD",1719500754997,20.0,148.44,148.3,6.7426]
["bitfinex","SOLUSD",1719500755201,20.0,148.44,148.26,34.43]
["bitfinex","SOLUSD",1719500755430,5.2582,148.44,148.26,34.43]
["bitfinex","SOLUSD",1719500755731,21.0402,148.42,148.28,6.7435]
["bitfinex","SOLUSD",1719500756026,20.0,148.41,148.29,26.7435]
["bitfinex","SOLUSD",1719500756223,20.0,148.41,148.24,5.15559018]
["bitfinex","SOLUSD",1719500756407,20.0,148.41,148.25,20.0]
["bitfinex","SOLUSD",1719500756602,20.0,148.41,148.28,6.7438]
["bitfinex","SOLUSD",1719500756807,20.0,148.41,148.3,6.743]
["bitfinex","SOLUSD",1719500757112,20.0,148.41,148.23,41.19]
["bitfinex","SOLUSD",1719500757315,20.0,148.41,148.3,6.743]
["bitfinex","SOLUSD",1719500757718,21.0402,148.42,148.27,34.43]
["bitfinex","SOLUSD",1719500758333,21.0402,148.42,148.31,6.7426]
["bitfinex","SOLUSD",1719500759036,21.0402,148.42,148.28,20.0]
["bitfinex","SOLUSD",1719500759229,21.0402,148.42,148.33,6.7416]
["bitfinex","SOLUSD",1719500759538,21.0402,148.42,148.32,6.742]
["bitfinex","SOLUSD",1719500760133,21.0402,148.42,148.33,6.7415]
["bitfinex","SOLUSD",1719500761120,21.0402,148.42,148.32,6.742]
["bitfinex","SOLUSD",1719500761539,21.0402,148.42,148.33,6.7417]
["bitfinex","SOLUSD",1719500762040,21.0402,148.42,148.33,6.7416]
["bitfinex","SOLUSD",1719500763245,21.0402,148.42,148.32,6.742]
["bitfinex","SOLUSD",1719500763742,21.0402,148.42,148.33,6.7416]
["bitfinex","SOLUSD",1719500763945,21.0402,148.42,148.32,6.742]
["bitfinex","SOLUSD",1719500764247,21.0402,148.42,148.35,6.7405]
["bitfinex","SOLUSD",1719500764430,21.0402,148.42,148.28,20.0]
["bitfinex","SOLUSD",1719500764843,21.0402,148.42,148.29,6.7431]
["bitfinex","SOLUSD",1719500765032,21.0402,148.42,148.3,26.743]
["bitfinex","SOLUSD",1719500765219,21.0402,148.42,148.28,20.0]
["bitfinex","SOLUSD",1719500765427,134.122016,148.33,148.28,20.0]
["bitfinex","SOLUSD",1719500765622,5.2582,148.32,148.24,6.7455]
["bitfinex","SOLUSD",1719500765867,5.2582,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1719500766150,5.2582,148.32,148.26,6.7446]
["bitfinex","SOLUSD",1719500766521,5.2582,148.32,148.21,6.76]
["bitfinex","SOLUSD",1719500766522,5.2582,148.32,148.25,6.7452]
["bitfinex","SOLUSD",1719500766724,5.2582,148.32,148.19,35.2740656]
["bitfinex","SOLUSD",1719500767218,5.2582,148.32,148.19,70.10996127]
["bitfinex","SOLUSD",1719500767553,132.12294,148.33,148.31,6.7425]
["bitfinex","SOLUSD",1719500767719,132.12294,148.33,148.3,6.7428]
["bitfinex","SOLUSD",1719500767921,132.12294,148.33,148.3,6.743]
["bitfinex","SOLUSD",1719500768123,132.12294,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719500768324,132.12294,148.33,148.27,34.43]
["bitfinex","SOLUSD",1719500768536,132.12294,148.33,148.28,20.0]
["bitfinex","SOLUSD",1719500768743,132.12294,148.33,148.3,6.7427]
["bitfinex","SOLUSD",1719500768948,114.12294,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719500769128,94.09558992,148.33,148.28,20.0]
["bitfinex","SOLUSD",1719500769335,92.12358992,148.33,148.28,20.0]
["bitfinex","SOLUSD",1719500769538,92.12358992,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719500769848,92.12358992,148.33,148.28,20.0]
["bitfinex","SOLUSD",1719500770048,90.09665049,148.33,148.28,20.0]
["bitfinex","SOLUSD",1719500770424,90.09665049,148.33,148.3,6.7427]
["bitfinex","SOLUSD",1719500770926,90.09665049,148.33,148.25,20.0]
["bitfinex","SOLUSD",1719500771325,90.09665049,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719500771524,90.09665049,148.33,148.3,6.7426]
["bitfinex","SOLUSD",1719500772131,90.09665049,148.33,148.27,34.43]
["bitfinex","SOLUSD",1719500772336,90.09665049,148.33,148.26,6.7448]
["bitfinex","SOLUSD",1719500772652,5.2582,148.32,148.24,5.047517]
["bitfinex","SOLUSD",1719500772950,15.5728,148.31,148.19,35.2740656]
["bitfinex","SOLUSD",1719500773249,15.5728,148.31,148.2,20.0]
["bitfinex","SOLUSD",1719500773827,15.5728,148.31,148.19,35.2740656]
["bitfinex","SOLUSD",1719500774047,15.5728,148.31,148.22,6.7466]
["bitfinex","SOLUSD",1719500774439,15.5728,148.31,148.24,6.7456]
["bitfinex","SOLUSD",1719500774643,15.5728,148.31,148.19,35.2740656]
["bitfinex","SOLUSD",1719500774833,15.5728,148.31,148.19,40.4242169]
["bitfinex","SOLUSD",1719500775231,15.5728,148.31,148.24,6.7457]
["bitfinex","SOLUSD",1719500775651,15.5728,148.31,148.25,6.7451]
["bitfinex","SOLUSD",1719500775951,15.5728,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1719500776251,15.5728,148.31,148.2,40.36]
["bitfinex","SOLUSD",1719500776460,90.09665049,148.33,148.22,13.3591]
["bitfinex","SOLUSD",1719500776699,90.09665049,148.33,148.31,6.7425]
["bitfinex","SOLUSD",1719500776700,55.13495614,148.33,148.31,6.7425]
["bitfinex","SOLUSD",1719500776858,55.13495614,148.33,148.3,6.743]
["bitfinex","SOLUSD",1719500777025,55.13495614,148.33,148.27,34.43]
["bitfinex","SOLUSD",1719500777344,53.10705828,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719500777549,51.07916042,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719500777751,51.07916042,148.33,148.28,20.0]
["bitfinex","SOLUSD",1719500777948,49.05126256,148.33,148.28,20.0]
["bitfinex","SOLUSD",1719500778251,49.05126256,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1719500778431,49.05126256,148.33,148.3,20.0]
["bitfinex","SOLUSD",1719500778846,45.76164456,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1719500779028,45.76164456,148.33,148.3,20.0]
["bitfinex","SOLUSD",1719500779652,43.73450258,148.33,148.3,20.0]
["bitfinex","SOLUSD",1719500779838,41.7073606,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719500780153,39.68021862,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719500780334,37.65307664,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719500780539,20.65307664,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719500780740,18.70807664,148.33,148.31,6.7424]
["bitfinex","SOLUSD",1719500781163,16.68093466,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719500781344,14.65379268,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719500782045,12.62679268,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719500782258,10.62679268,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719500782444,8.59978755,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719500782947,6.57278242,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719500783145,4.51877742,148.33,148.28,20.0]
["bitfinex","SOLUSD",1719500783457,4.51877742,148.33,148.31,6.7422]
["bitfinex","SOLUSD",1719500784571,4.51877742,148.33,148.3,6.7429]
["bitfinex","SOLUSD",1719500784875,4.51877742,148.33,148.28,20.0]
["bitfinex","SOLUSD",1719500785242,4.51877742,148.33,148.3,6.7429]
["bitfinex","SOLUSD",1719500786142,4.51877742,148.33,148.28,20.0]
["bitfinex","SOLUSD",1719500786463,4.51877742,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1719500786964,4.51877742,148.33,148.28,20.0]
["bitfinex","SOLUSD",1719500787838,4.51877742,148.33,148.3,6.743]
["bitfinex","SOLUSD",1719500788459,4.51877742,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1719500788662,4.51877742,148.33,148.27,12.02289179]
["bitfinex","SOLUSD",1719500788964,4.51877742,148.33,148.28,6.7436]
["bitfinex","SOLUSD",1719500789149,4.51877742,148.33,148.29,6.7431]
["bitfinex","SOLUSD",1719500789460,4.51877742,148.33,148.3,6.7427]
["bitfinex","SOLUSD",1719500789967,4.51877742,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719500790339,2.49136166,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719500790549,0.4639459,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719500792448,16.5331,148.4,148.28,0.84301198]
["bitfinex","SOLUSD",1719500792754,16.5331,148.4,148.28,20.84301198]
["bitfinex","SOLUSD",1719500792937,16.5331,148.4,148.38,6.7394]
["bitfinex","SOLUSD",1719500793141,16.4471,148.44,148.38,6.7393]
["bitfinex","SOLUSD",1719500793339,16.4471,148.44,148.31,47.4168]
["bitfinex","SOLUSD",1719500793540,16.4471,148.44,148.38,6.7392]
["bitfinex","SOLUSD",1719500793760,16.4471,148.44,148.37,6.7397]
["bitfinex","SOLUSD",1719500793955,16.4471,148.44,148.36,6.7403]
["bitfinex","SOLUSD",1719500794153,16.4471,148.44,148.38,6.7394]
["bitfinex","SOLUSD",1719500794668,16.4471,148.44,148.37,6.7397]
["bitfinex","SOLUSD",1719500795254,16.4471,148.44,148.35,6.7406]
["bitfinex","SOLUSD",1719500795444,16.4471,148.44,148.36,20.0]
["bitfinex","SOLUSD",1719500795649,16.4471,148.44,148.38,6.7391]
["bitfinex","SOLUSD",1719500795970,16.4471,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1719500796545,16.4471,148.44,148.38,6.7393]
["bitfinex","SOLUSD",1719500797358,16.4471,148.44,148.36,20.0]
["bitfinex","SOLUSD",1719500797773,16.4471,148.44,148.35,20.0]
["bitfinex","SOLUSD",1719500798148,16.4471,148.44,148.35,26.7407]
["bitfinex","SOLUSD",1719500798348,16.4471,148.44,148.35,6.7408]
["bitfinex","SOLUSD",1719500798642,16.4471,148.44,148.34,6.7411]
["bitfinex","SOLUSD",1719500798845,16.4471,148.44,148.35,6.7406]
["bitfinex","SOLUSD",1719500799477,16.4471,148.44,148.32,6.76]
["bitfinex","SOLUSD",1719500799667,16.4471,148.44,148.35,6.7407]
["bitfinex","SOLUSD",1719500799867,16.4471,148.44,148.32,11.9065083]
["bitfinex","SOLUSD",1719500800075,16.4471,148.44,148.33,20.0]
["bitfinex","SOLUSD",1719500800575,16.4471,148.44,148.34,6.7409]
["bitfinex","SOLUSD",1719500800870,16.4471,148.44,148.35,20.0]
["bitfinex","SOLUSD",1719500801182,16.4471,148.44,148.35,6.7406]
["bitfinex","SOLUSD",1719500802257,16.4471,148.44,148.36,6.74]
["bitfinex","SOLUSD",1719500802575,16.4471,148.44,148.36,6.7402]
["bitfinex","SOLUSD",1719500803372,16.4471,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1719500804078,16.4471,148.44,148.38,6.7392]
["bitfinex","SOLUSD",1719500804865,16.4471,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1719500805369,16.4471,148.44,148.35,34.43]
["bitfinex","SOLUSD",1719500805680,16.4471,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1719500806475,16.4471,148.44,148.38,6.7392]
["bitfinex","SOLUSD",1719500807377,16.4471,148.44,148.37,6.7397]
["bitfinex","SOLUSD",1719500807882,16.4471,148.44,148.38,6.7392]
["bitfinex","SOLUSD",1719500809981,16.4471,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1719500810280,5.2582,148.45,148.4,6.7383]
["bitfinex","SOLUSD",1719500810856,5.2582,148.45,148.35,34.43]
["bitfinex","SOLUSD",1719500811054,5.2582,148.45,148.38,6.7391]
["bitfinex","SOLUSD",1719500811468,5.2582,148.45,148.36,6.7399]
["bitfinex","SOLUSD",1719500811893,5.2582,148.45,148.33,26.76]
["bitfinex","SOLUSD",1719500812462,5.2582,148.45,148.35,6.7403]
["bitfinex","SOLUSD",1719500812670,5.2582,148.45,148.33,26.76]
["bitfinex","SOLUSD",1719500813483,5.2582,148.45,148.37,6.7398]
["bitfinex","SOLUSD",1719500813982,5.2582,148.45,148.39,6.7389]
["bitfinex","SOLUSD",1719500814206,5.2582,148.45,148.38,6.7392]
["bitfinex","SOLUSD",1719500814360,5.2582,148.45,148.37,6.7397]
["bitfinex","SOLUSD",1719500814675,5.2582,148.45,148.36,6.7402]
["bitfinex","SOLUSD",1719500814879,5.2582,148.45,148.37,6.7398]
["bitfinex","SOLUSD",1719500815061,5.2582,148.45,148.33,26.76]
["bitfinex","SOLUSD",1719500815266,5.2582,148.45,148.35,6.7407]
["bitfinex","SOLUSD",1719500815482,5.2582,148.45,148.36,20.0]
["bitfinex","SOLUSD",1719500815696,5.2582,148.45,148.36,26.7403]
["bitfinex","SOLUSD",1719500816386,5.2582,148.45,148.37,6.7398]
["bitfinex","SOLUSD",1719500816695,5.2582,148.45,148.36,26.7402]
["bitfinex","SOLUSD",1719500817661,5.2582,148.45,148.33,6.76]
["bitfinex","SOLUSD",1719500817864,5.2582,148.45,148.34,20.0]
["bitfinex","SOLUSD",1719500818076,5.2582,148.45,148.34,26.7411]
["bitfinex","SOLUSD",1719500818287,5.2582,148.45,148.34,20.0]
["bitfinex","SOLUSD",1719500819066,5.2582,148.45,148.34,26.7412]
["bitfinex","SOLUSD",1719500819788,16.1013,148.44,148.32,11.8886083]
["bitfinex","SOLUSD",1719500820472,5.2582,148.42,148.32,5.1465083]
["bitfinex","SOLUSD",1719500820671,5.2582,148.42,148.29,6.7432]
["bitfinex","SOLUSD",1719500820877,16.1013,148.41,148.28,11.9766747]
["bitfinex","SOLUSD",1719500821061,20.0,148.4,148.28,11.9766747]
["bitfinex","SOLUSD",1719500821466,5.2582,148.39,148.28,5.2328747]
["bitfinex","SOLUSD",1719500821711,5.2582,148.39,148.27,6.7443]
["bitfinex","SOLUSD",1719500821988,5.2582,148.39,148.26,37.3347]
["bitfinex","SOLUSD",1719500822180,5.2582,148.39,148.27,6.7443]
["bitfinex","SOLUSD",1719500822766,5.2582,148.39,148.24,9.35165887]
["bitfinex","SOLUSD",1719500823071,5.2582,148.39,148.29,6.7435]
["bitfinex","SOLUSD",1719500823388,5.2582,148.39,148.28,6.7438]
["bitfinex","SOLUSD",1719500823568,5.2582,148.39,148.27,6.7443]
["bitfinex","SOLUSD",1719500823766,5.2582,148.39,148.24,14.42309217]
["bitfinex","SOLUSD",1719500823974,15.1007,148.36,148.24,5.0714333]
["bitfinex","SOLUSD",1719500824296,15.1007,148.36,148.19,6.9653656]
["bitfinex","SOLUSD",1719500824297,5.2582,148.34,148.22,6.7466]
["bitfinex","SOLUSD",1719500824679,16.3336,148.33,148.19,10.19572447]
["bitfinex","SOLUSD",1719500824871,5.2582,148.32,148.19,6.05732254]
["bitfinex","SOLUSD",1719500825301,5.2582,148.32,148.19,0.8440656]
["bitfinex","SOLUSD",1719500825302,5.2582,148.3,148.19,0.8440656]
["bitfinex","SOLUSD",1719500825489,105.2582,148.3,148.19,0.8440656]
["bitfinex","SOLUSD",1719500825689,20.0,148.29,148.19,0.8440656]
["bitfinex","SOLUSD",1719500827198,16.5315,148.28,148.19,0.8440656]
["bitfinex","SOLUSD",1719500828799,16.5315,148.28,148.21,6.7467]
["bitfinex","SOLUSD",1719500829104,16.5315,148.28,148.19,0.8440656]
["bitfinex","SOLUSD",1719500830100,5.2582,148.27,148.19,0.8440656]
["bitfinex","SOLUSD",1719500830973,20.0,148.26,148.19,0.8440656]
["bitfinex","SOLUSD",1719500831399,6.98132561,148.25,148.19,0.8440656]
["bitfinex","SOLUSD",1719500831807,5.2582,148.27,148.2,6.7473]
["bitfinex","SOLUSD",1719500832178,5.2582,148.27,148.21,6.7471]
["bitfinex","SOLUSD",1719500832398,16.5315,148.28,148.19,0.8440656]
["bitfinex","SOLUSD",1719500832679,5.2582,148.31,148.2,9.35165887]
["bitfinex","SOLUSD",1719500832980,5.2582,148.31,148.26,6.7447]
["bitfinex","SOLUSD",1719500833385,16.3619,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1719500833580,16.3619,148.32,148.19,0.8440656]
["bitfinex","SOLUSD",1719500833781,16.3619,148.32,148.2,30.0]
["bitfinex","SOLUSD",1719500833988,16.3619,148.32,148.19,0.8440656]
["bitfinex","SOLUSD",1719500834186,16.3619,148.32,148.19,5.9399748]
["bitfinex","SOLUSD",1719500834806,16.3619,148.32,148.19,12.6878748]
["bitfinex","SOLUSD",1719500835107,16.3619,148.32,148.19,5.9399748]
["bitfinex","SOLUSD",1719500836599,16.3619,148.32,148.2,1.34409499]
["bitfinex","SOLUSD",1719500836988,16.3619,148.32,148.2,8.09139499]
["bitfinex","SOLUSD",1719500837607,16.3619,148.32,148.21,8.0909043]
["bitfinex","SOLUSD",1719500837898,16.3619,148.32,148.2,6.7475]
["bitfinex","SOLUSD",1719500838100,16.3619,148.32,148.21,6.7468]
["bitfinex","SOLUSD",1719500838910,16.3619,148.32,148.2,6.7475]
["bitfinex","SOLUSD",1719500840105,16.3619,148.32,148.21,6.7471]
["bitfinex","SOLUSD",1719500840280,16.3619,148.32,148.2,6.7474]
["bitfinex","SOLUSD",1719500840806,16.3619,148.32,148.19,5.9399748]
["bitfinex","SOLUSD",1719500841399,16.3619,148.32,148.19,12.6879748]
["bitfinex","SOLUSD",1719500841598,16.3619,148.32,148.19,5.9399748]
["bitfinex","SOLUSD",1719500842305,116.3619,148.32,148.19,0.8440656]
["bitfinex","SOLUSD",1719500842601,15.5321,148.3,148.19,0.8440656]
["bitfinex","SOLUSD",1719500843909,115.5321,148.3,148.19,0.8440656]
["bitfinex","SOLUSD",1719500844092,6.98275079,148.29,148.19,0.8440656]
["bitfinex","SOLUSD",1719500844489,36.6124,148.28,148.19,0.8440656]
["bitfinex","SOLUSD",1719500844694,30.68,148.27,148.19,0.8440656]
["bitfinex","SOLUSD",1719500845506,100.0,148.25,148.12,6.76]
["bitfinex","SOLUSD",1719500845806,100.0,148.23,148.06,6.7536]
["bitfinex","SOLUSD",1719500846110,30.68,148.21,148.06,6.7536]
["bitfinex","SOLUSD",1719500846295,10.0484,148.2,148.04,7.5987656]
["bitfinex","SOLUSD",1719500846495,30.68,148.18,148.04,0.8440656]
["bitfinex","SOLUSD",1719500846690,10.0484,148.2,148.04,0.8440656]
["bitfinex","SOLUSD",1719500847015,20.0,148.19,148.04,0.8440656]
["bitfinex","SOLUSD",1719500847399,20.0,148.19,148.04,7.5985656]
["bitfinex","SOLUSD",1719500848085,20.0,148.19,148.04,0.8440656]
["bitfinex","SOLUSD",1719500848710,20.0,148.19,148.05,6.7544]
["bitfinex","SOLUSD",1719500848913,120.0,148.19,148.04,5.95534349]
["bitfinex","SOLUSD",1719500849284,16.636,148.16,148.04,0.8440656]
["bitfinex","SOLUSD",1719500849484,100.0,148.14,148.04,0.8440656]
["bitfinex","SOLUSD",1719500849710,16.636,148.13,148.04,0.8440656]
["bitfinex","SOLUSD",1719500853917,116.636,148.13,148.04,0.8440656]
["bitfinex","SOLUSD",1719500854495,6.99054519,148.12,148.04,0.8440656]
["bitfinex","SOLUSD",1719500855599,20.0,148.11,148.04,0.8440656]
["bitfinex","SOLUSD",1719500857396,6.99054519,148.12,148.04,0.8440656]
["bitfinex","SOLUSD",1719500857812,16.636,148.13,148.04,0.8440656]
["bitfinex","SOLUSD",1719500858016,23.62831566,148.13,148.04,0.8440656]
["bitfinex","SOLUSD",1719500858818,100.0,148.12,148.04,0.8440656]
["bitfinex","SOLUSD",1719500859024,23.62831566,148.13,148.04,0.8440656]
["bitfinex","SOLUSD",1719500859201,100.0,148.11,148.04,0.8440656]
["bitfinex","SOLUSD",1719500859906,123.62831566,148.13,148.04,0.8440656]
["bitfinex","SOLUSD",1719500860105,20.0,148.12,148.04,0.8440656]
["bitfinex","SOLUSD",1719500861404,100.0,148.11,148.04,0.8440656]
["bitfinex","SOLUSD",1719500861729,20.0,148.1,148.04,0.8440656]
["bitfinex","SOLUSD",1719500861916,20.0,148.12,148.04,0.8440656]
["bitfinex","SOLUSD",1719500862923,20.0,148.12,148.04,7.3093656]
["bitfinex","SOLUSD",1719500863130,20.0,148.12,148.04,0.8440656]
["bitfinex","SOLUSD",1719500864939,20.0,148.08,148.04,0.8440656]
["bitfinex","SOLUSD",1719500865517,120.0,148.08,148.04,0.8440656]
["bitfinex","SOLUSD",1719500867908,20.0,148.08,148.04,0.8440656]
["bitfinex","SOLUSD",1719500868328,7.06362639,148.07,148.04,0.8440656]
["bitfinex","SOLUSD",1719500868528,20.0,148.06,148.04,0.8440656]
["bitfinex","SOLUSD",1719500870535,150.76,148.06,148.04,0.8440656]
["bitfinex","SOLUSD",1719500872130,100.0,148.04,147.93,6.6011]
["bitfinex","SOLUSD",1719500872448,50.76,148.03,147.93,6.6011]
["bitfinex","SOLUSD",1719500876016,100.0,148.02,147.93,6.6011]
["bitfinex","SOLUSD",1719500876214,20.0,148.01,147.93,6.6011]
["bitfinex","SOLUSD",1719500877345,20.0,148.02,147.93,6.6011]
["bitfinex","SOLUSD",1719500878824,7.06622653,148.01,147.93,6.6011]
["bitfinex","SOLUSD",1719500879146,20.0,148.0,147.93,6.6011]
["bitfinex","SOLUSD",1719500883348,20.0,148.0,147.93,13.3611]
["bitfinex","SOLUSD",1719500883525,7.06622653,148.01,147.93,13.3611]
["bitfinex","SOLUSD",1719500883723,7.06622653,148.01,147.9,0.8440656]
["bitfinex","SOLUSD",1719500885655,30.76,148.0,147.9,0.8440656]
["bitfinex","SOLUSD",1719500885953,20.0,147.99,147.9,0.8440656]
["bitfinex","SOLUSD",1719500886845,36.0701,147.99,147.9,0.8440656]
["bitfinex","SOLUSD",1719500887847,30.76,147.97,147.9,0.8440656]
["bitfinex","SOLUSD",1719500888030,20.0,147.96,147.9,0.8440656]
["bitfinex","SOLUSD",1719500888345,120.0,147.96,147.9,0.8440656]
["bitfinex","SOLUSD",1719500888927,20.0,147.96,147.9,0.8440656]
["bitfinex","SOLUSD",1719500889134,7.05791459,147.95,147.9,0.8440656]
["bitfinex","SOLUSD",1719500889332,20.0,147.94,147.9,0.8440656]
["bitfinex","SOLUSD",1719500891841,120.0,147.94,147.9,0.8440656]
["bitfinex","SOLUSD",1719500892039,30.76,147.91,147.9,0.8440656]
["bitfinex","SOLUSD",1719500892233,50.76,147.91,147.9,0.8440656]
["bitfinex","SOLUSD",1719500893145,20.0,147.91,147.9,0.8440656]
["bitfinex","SOLUSD",1719500894553,100.0,147.89,147.86,9.17112939]
["bitfinex","SOLUSD",1719500894754,20.0,147.88,147.86,9.17112939]
["bitfinex","SOLUSD",1719500895553,100.0,147.92,147.86,9.17112939]
["bitfinex","SOLUSD",1719500895731,20.0,147.91,147.86,9.17112939]
["bitfinex","SOLUSD",1719500896247,20.0,147.93,147.86,9.17112939]
["bitfinex","SOLUSD",1719500896453,100.0,147.92,147.86,9.17112939]
["bitfinex","SOLUSD",1719500896657,100.0,147.9,147.86,9.17112939]
["bitfinex","SOLUSD",1719500896829,20.0,147.89,147.86,9.17112939]
["bitfinex","SOLUSD",1719500899560,107.05263118,147.88,147.86,9.17112939]
["bitfinex","SOLUSD",1719500899757,20.0,147.87,147.86,9.17112939]
["bitfinex","SOLUSD",1719500900332,50.76,147.87,147.86,0.58308778]
["bitfinex","SOLUSD",1719500900745,20.0,147.87,147.86,0.58308778]
["bitfinex","SOLUSD",1719500900968,7.05263118,147.88,147.86,0.58308778]
["bitfinex","SOLUSD",1719500901172,253.5,147.91,147.86,0.58308778]
["bitfinex","SOLUSD",1719500901352,284.26,147.91,147.86,0.58308778]
["bitfinex","SOLUSD",1719500901673,107.05177746,147.9,147.86,0.58308778]
["bitfinex","SOLUSD",1719500902467,7.05177746,147.9,147.86,0.58308778]
["bitfinex","SOLUSD",1719500902879,37.37556461,147.97,147.86,0.58308778]
["bitfinex","SOLUSD",1719500903182,7.05091609,147.94,147.86,17.49058778]
["bitfinex","SOLUSD",1719500903350,100.0,148.01,147.86,48.25058778]
["bitfinex","SOLUSD",1719500903663,100.0,148.01,147.87,6.7623]
["bitfinex","SOLUSD",1719500903865,100.0,147.99,147.86,31.34308778]
["bitfinex","SOLUSD",1719500904068,7.04960943,148.0,147.86,0.58308778]
["bitfinex","SOLUSD",1719500904442,100.0,147.99,147.86,0.58308778]
["bitfinex","SOLUSD",1719500905044,7.04960943,148.0,147.86,0.58308778]
["bitfinex","SOLUSD",1719500905243,20.0,147.99,147.86,7.34608778]
["bitfinex","SOLUSD",1719500905443,20.0,147.99,147.87,6.7625]
["bitfinex","SOLUSD",1719500905667,20.0,147.99,147.86,0.58308778]
["bitfinex","SOLUSD",1719500906549,20.0,147.99,147.87,6.7624]
["bitfinex","SOLUSD",1719500906864,7.04960943,148.0,147.88,28.7737]
["bitfinex","SOLUSD",1719500907170,7.04960943,148.0,147.88,22.0116]
["bitfinex","SOLUSD",1719500907370,7.04960943,148.0,147.89,6.7616]
["bitfinex","SOLUSD",1719500907572,7.04960943,148.0,147.88,22.0116]
["bitfinex","SOLUSD",1719500908777,130.76,148.05,147.89,36.9932]
["bitfinex","SOLUSD",1719500908974,7.05548502,148.02,147.89,36.9932]
["bitfinex","SOLUSD",1719500909182,7.05548502,148.02,147.93,21.9668]
["bitfinex","SOLUSD",1719500909378,253.5,148.08,147.93,21.9668]
["bitfinex","SOLUSD",1719500909684,7.05596478,148.05,147.93,21.9668]
["bitfinex","SOLUSD",1719500909975,100.0,148.05,147.93,21.9668]
["bitfinex","SOLUSD",1719500910174,7.05727451,148.04,147.93,21.9668]
["bitfinex","SOLUSD",1719500910884,100.0,148.03,147.93,21.9668]
["bitfinex","SOLUSD",1719500911054,7.05727451,148.04,147.93,21.9668]
["bitfinex","SOLUSD",1719500911958,253.5,148.08,147.95,6.7587]
["bitfinex","SOLUSD",1719500912168,7.05672018,148.07,147.94,6.1057]
["bitfinex","SOLUSD",1719500912570,116.2848,148.11,147.94,6.1057]
["bitfinex","SOLUSD",1719500912891,7.05523032,148.08,147.97,6.1057]
["bitfinex","SOLUSD",1719500914271,100.0,148.07,147.97,6.1057]
["bitfinex","SOLUSD",1719500914774,100.0,148.05,147.93,6.1776]
["bitfinex","SOLUSD",1719500914983,100.0,148.03,147.93,6.1776]
["bitfinex","SOLUSD",1719500915158,20.0,148.02,147.93,6.1776]
["bitfinex","SOLUSD",1719500915359,100.0,148.01,147.93,6.1776]
["bitfinex","SOLUSD",1719500915774,100.0,147.96,147.87,6.3751]
["bitfinex","SOLUSD",1719500915980,20.0,147.95,147.87,6.3751]
["bitfinex","SOLUSD",1719500916684,20.0,147.97,147.87,6.3751]
["bitfinex","SOLUSD",1719500917183,253.5,147.98,147.87,6.3751]
["bitfinex","SOLUSD",1719500917351,253.5,147.98,147.87,23.2813]
["bitfinex","SOLUSD",1719500917754,253.5,147.98,147.87,30.0436]
["bitfinex","SOLUSD",1719500918155,253.5,147.98,147.87,23.2813]
["bitfinex","SOLUSD",1719500918555,253.5,147.98,147.89,6.7616]
["bitfinex","SOLUSD",1719500918753,16.0214,148.04,147.9,6.7613]
["bitfinex","SOLUSD",1719500918952,16.0214,148.04,147.86,17.00988778]
["bitfinex","SOLUSD",1719500918953,253.5,148.07,147.92,29.1494]
["bitfinex","SOLUSD",1719500919382,120.0,148.06,147.92,22.3891]
["bitfinex","SOLUSD",1719500920589,20.0,148.06,147.94,6.7594]
["bitfinex","SOLUSD",1719500920760,7.05523032,148.08,147.97,6.2501]
["bitfinex","SOLUSD",1719500921174,115.5875,148.12,147.97,6.2501]
["bitfinex","SOLUSD",1719500921372,7.05487223,148.08,147.97,6.2501]
["bitfinex","SOLUSD",1719500921573,20.0,148.11,147.97,6.2501]
["bitfinex","SOLUSD",1719500921793,20.0,148.11,147.98,15.125]
["bitfinex","SOLUSD",1719500922085,7.05186994,148.09,147.99,6.7568]
["bitfinex","SOLUSD",1719500922293,20.0,148.13,147.99,6.7568]
["bitfinex","SOLUSD",1719500922464,7.05038647,148.11,148.0,6.7567]
["bitfinex","SOLUSD",1719500922659,4.55038647,148.11,148.0,6.7567]
["bitfinex","SOLUSD",1719500923194,20.0,148.13,147.98,15.125]
["bitfinex","SOLUSD",1719500923362,100.0,148.08,147.98,15.125]
["bitfinex","SOLUSD",1719500923566,20.0,148.07,147.98,15.125]
["bitfinex","SOLUSD",1719500923878,100.0,148.06,147.97,6.2501]
["bitfinex","SOLUSD",1719500924085,20.0,148.05,147.97,6.2501]
["bitfinex","SOLUSD",1719500924384,120.0,148.05,147.94,15.6111]
["bitfinex","SOLUSD",1719500924591,100.0,148.03,147.92,6.2529]
["bitfinex","SOLUSD",1719500924885,20.0,148.02,147.92,6.2529]
["bitfinex","SOLUSD",1719500925866,100.0,148.0,147.92,6.2529]
["bitfinex","SOLUSD",1719500926084,20.0,147.99,147.92,6.2529]
["bitfinex","SOLUSD",1719500926291,120.0,148.02,147.92,6.2529]
["bitfinex","SOLUSD",1719500927262,100.0,148.0,147.92,6.2529]
["bitfinex","SOLUSD",1719500927466,20.0,147.99,147.92,6.2529]
["bitfinex","SOLUSD",1719500927879,20.0,148.01,147.92,6.2529]
["bitfinex","SOLUSD",1719500929972,100.0,148.02,147.92,6.2529]
["bitfinex","SOLUSD",1719500930172,20.0,148.01,147.92,6.2529]
["bitfinex","SOLUSD",1719500930864,100.0,147.98,147.86,0.58308778]
["bitfinex","SOLUSD",1719500931375,100.0,147.96,147.86,0.58308778]
["bitfinex","SOLUSD",1719500931574,20.0,147.95,147.86,0.58308778]
["bitfinex","SOLUSD",1719500931988,100.0,147.94,147.86,0.58308778]
["bitfinex","SOLUSD",1719500932187,20.0,147.93,147.86,0.58308778]
["bitfinex","SOLUSD",1719500932703,100.0,147.94,147.86,0.58308778]
["bitfinex","SOLUSD",1719500933006,20.0,147.93,147.86,0.58308778]
["bitfinex","SOLUSD",1719500933374,20.0,147.95,147.86,0.58308778]
["bitfinex","SOLUSD",1719500933696,7.04582743,147.92,147.86,0.58308778]
["bitfinex","SOLUSD",1719500934002,20.0,147.91,147.86,0.58308778]
["bitfinex","SOLUSD",1719500934182,27.0420633,147.91,147.86,0.58308778]
["bitfinex","SOLUSD",1719500935096,20.0,147.91,147.86,0.58308778]
["bitfinex","SOLUSD",1719500935396,7.04130276,147.92,147.86,0.58308778]
["bitfinex","SOLUSD",1719500935696,20.0,147.91,147.86,0.58308778]
["bitfinex","SOLUSD",1719500937801,27.04045526,147.95,147.86,0.58308778]
["bitfinex","SOLUSD",1719500938973,100.0,147.94,147.86,0.58308778]
["bitfinex","SOLUSD",1719500939171,20.0,147.93,147.86,0.58308778]
["bitfinex","SOLUSD",1719500940095,120.0,147.94,147.86,0.58308778]
["bitfinex","SOLUSD",1719500941220,20.0,147.94,147.86,0.58308778]
["bitfinex","SOLUSD",1719500943404,120.0,147.94,147.86,0.58308778]
["bitfinex","SOLUSD",1719500943619,20.0,147.94,147.86,0.58308778]
["bitfinex","SOLUSD",1719500946605,107.0357708,147.96,147.86,0.58308778]
["bitfinex","SOLUSD",1719500946804,100.0,147.94,147.86,0.58308778]
["bitfinex","SOLUSD",1719500947023,20.0,147.93,147.86,0.58308778]
["bitfinex","SOLUSD",1719500947224,20.0,147.95,147.86,0.58308778]
["bitfinex","SOLUSD",1719500947602,120.0,147.95,147.86,0.58308778]
["bitfinex","SOLUSD",1719500947820,100.0,147.93,147.86,0.58308778]
["bitfinex","SOLUSD",1719500948201,20.0,147.92,147.86,0.58308778]
["bitfinex","SOLUSD",1719500949318,20.0,147.94,147.86,0.58308778]
["bitfinex","SOLUSD",1719500949623,20.0,147.95,147.86,0.58308778]
["bitfinex","SOLUSD",1719500949806,7.0357708,147.96,147.87,15.2198]
["bitfinex","SOLUSD",1719500950642,7.0357708,147.96,147.88,6.3942]
["bitfinex","SOLUSD",1719500950815,100.0,148.01,147.88,6.3942]
["bitfinex","SOLUSD",1719500951010,100.0,147.94,147.88,6.3942]
["bitfinex","SOLUSD",1719500951414,260.53853916,147.95,147.86,0.58308778]
["bitfinex","SOLUSD",1719500951415,100.0,147.91,147.86,0.58308778]
["bitfinex","SOLUSD",1719500951723,100.0,147.93,147.86,0.58308778]
["bitfinex","SOLUSD",1719500951924,260.53853916,147.95,147.86,0.58308778]
["bitfinex","SOLUSD",1719500952107,100.0,147.94,147.86,0.58308778]
["bitfinex","SOLUSD",1719500952314,120.0,147.93,147.86,0.58308778]
["bitfinex","SOLUSD",1719500953229,20.0,147.93,147.86,0.58308778]
["bitfinex","SOLUSD",1719500953414,20.0,147.94,147.86,0.58308778]
["bitfinex","SOLUSD",1719500954509,7.03853916,147.95,147.86,0.58308778]
["bitfinex","SOLUSD",1719500954705,7.03853916,147.95,147.87,21.6243]
["bitfinex","SOLUSD",1719500954925,253.5,148.0,147.87,21.6243]
["bitfinex","SOLUSD",1719500955134,20.0,147.99,147.87,21.6243]
["bitfinex","SOLUSD",1719500955408,360.53505675,148.0,147.87,21.6243]
["bitfinex","SOLUSD",1719500955914,100.0,147.98,147.87,21.6243]
["bitfinex","SOLUSD",1719500956644,360.53505675,148.0,147.87,21.6243]
["bitfinex","SOLUSD",1719500957413,20.0,147.99,147.87,21.6243]
["bitfinex","SOLUSD",1719500958734,100.0,147.97,147.87,21.6243]
["bitfinex","SOLUSD",1719500958931,20.0,147.96,147.87,21.6243]
["bitfinex","SOLUSD",1719500959930,100.0,147.95,147.87,21.6243]
["bitfinex","SOLUSD",1719500960243,20.0,147.94,147.87,21.6243]
["bitfinex","SOLUSD",1719500961322,100.0,147.89,147.86,0.58308778]
["bitfinex","SOLUSD",1719500961515,20.0,147.88,147.86,0.58308778]
["bitfinex","SOLUSD",1719500962056,20.0,147.9,147.86,0.58308778]
["bitfinex","SOLUSD",1719500963041,100.0,147.9,147.86,0.58308778]
["bitfinex","SOLUSD",1719500963339,20.0,147.89,147.86,0.58308778]
["bitfinex","SOLUSD",1719500963642,100.0,147.88,147.86,0.58308778]
["bitfinex","SOLUSD",1719500963850,20.0,147.87,147.86,0.58308778]
["bitfinex","SOLUSD",1719500965329,120.0,147.87,147.86,0.58308778]
["bitfinex","SOLUSD",1719500966825,20.0,147.87,147.86,0.58308778]
["bitfinex","SOLUSD",1719500967235,7.03503754,147.89,147.86,0.58308778]
["bitfinex","SOLUSD",1719500969139,7.03503754,147.89,147.87,15.0845]
["bitfinex","SOLUSD",1719500969525,253.5,147.92,147.87,15.0845]
["bitfinex","SOLUSD",1719500970843,7.0336979,147.91,147.87,15.0845]
["bitfinex","SOLUSD",1719500971419,20.0,147.9,147.86,0.58308778]
["bitfinex","SOLUSD",1719500975249,120.0,147.9,147.86,0.58308778]
["bitfinex","SOLUSD",1719500976951,100.0,147.88,147.86,0.58308778]
["bitfinex","SOLUSD",1719500977150,20.0,147.9,147.86,0.58308778]
["bitfinex","SOLUSD",1719500977151,20.0,147.87,147.86,0.58308778]
["bitfinex","SOLUSD",1719500981343,7.0468548,147.87,147.86,0.58308778]
["bitfinex","SOLUSD",1719500982770,27.0468548,147.87,147.86,0.58308778]
["bitfinex","SOLUSD",1719500986955,27.0468548,147.87,147.86,8.778e-05]
["bitfinex","SOLUSD",1719500989379,100.0,147.85,147.78,6.5493]
["bitfinex","SOLUSD",1719500989578,20.0,147.84,147.78,6.5493]
["bitfinex","SOLUSD",1719500989751,20.0,147.84,147.75,23.5089656]
["bitfinex","SOLUSD",1719500990271,100.0,147.83,147.75,23.5089656]
["bitfinex","SOLUSD",1719500990479,20.0,147.82,147.75,23.5089656]
["bitfinex","SOLUSD",1719500990880,100.0,147.81,147.75,23.5089656]
["bitfinex","SOLUSD",1719500991188,20.0,147.8,147.75,23.5089656]
["bitfinex","SOLUSD",1719500991557,7.05408648,147.79,147.75,23.5089656]
["bitfinex","SOLUSD",1719500991858,20.0,147.78,147.75,23.5089656]
["bitfinex","SOLUSD",1719500992259,20.0,147.78,147.75,6.9682656]
["bitfinex","SOLUSD",1719500993258,20.0,147.78,147.75,0.8440656]
["bitfinex","SOLUSD",1719500998160,7.04579599,147.8,147.75,0.8440656]
["bitfinex","SOLUSD",1719500998366,20.0,147.79,147.75,0.8440656]
["bitfinex","SOLUSD",1719500999498,7.04579599,147.8,147.75,0.8440656]
["bitfinex","SOLUSD",1719500999788,115.8837,147.87,147.76,6.5405]
["bitfinex","SOLUSD",1719500999789,100.0,147.87,147.76,6.5405]
["bitfinex","SOLUSD",1719500999996,20.0,147.86,147.76,6.5405]
["bitfinex","SOLUSD",1719501000182,7.04379752,147.85,147.76,6.5405]
["bitfinex","SOLUSD",1719501000369,20.0,147.84,147.76,6.5405]
["bitfinex","SOLUSD",1719501000571,7.04379752,147.85,147.76,6.5405]
["bitfinex","SOLUSD",1719501001085,7.04379752,147.85,147.77,16.1763]
["bitfinex","SOLUSD",1719501001388,100.0,147.87,147.77,16.1763]
["bitfinex","SOLUSD",1719501001691,7.04488491,147.86,147.77,16.1763]
["bitfinex","SOLUSD",1719501002067,100.0,147.84,147.77,16.1763]
["bitfinex","SOLUSD",1719501002277,107.04488491,147.86,147.77,16.1763]
["bitfinex","SOLUSD",1719501002479,20.0,147.85,147.77,16.1763]
["bitfinex","SOLUSD",1719501007007,120.0,147.85,147.77,16.1763]
["bitfinex","SOLUSD",1719501007184,100.0,147.83,147.77,16.1763]
["bitfinex","SOLUSD",1719501007386,20.0,147.82,147.76,6.5405]
["bitfinex","SOLUSD",1719501008111,20.0,147.84,147.76,6.5405]
["bitfinex","SOLUSD",1719501008280,100.0,147.83,147.76,6.5405]
["bitfinex","SOLUSD",1719501008479,20.0,147.82,147.76,6.5405]
["bitfinex","SOLUSD",1719501008690,20.0,147.84,147.76,6.5405]
["bitfinex","SOLUSD",1719501009289,100.0,147.83,147.76,6.5405]
["bitfinex","SOLUSD",1719501009489,20.0,147.82,147.76,6.5405]
["bitfinex","SOLUSD",1719501009879,100.0,147.83,147.76,6.5405]
["bitfinex","SOLUSD",1719501010082,20.0,147.82,147.76,6.5405]
["bitfinex","SOLUSD",1719501010895,20.0,147.84,147.76,6.5405]
["bitfinex","SOLUSD",1719501012309,7.03948836,147.83,147.76,6.5405]
["bitfinex","SOLUSD",1719501012487,20.0,147.82,147.76,6.5405]
["bitfinex","SOLUSD",1719501014283,100.0,147.81,147.76,6.5405]
["bitfinex","SOLUSD",1719501014507,20.0,147.8,147.76,6.5405]
["bitfinex","SOLUSD",1719501015515,100.0,147.81,147.76,6.5405]
["bitfinex","SOLUSD",1719501015815,20.0,147.8,147.76,6.5405]
["bitfinex","SOLUSD",1719501016196,20.0,147.8,147.75,0.8440656]
["bitfinex","SOLUSD",1719501016403,100.0,147.79,147.75,0.8440656]
["bitfinex","SOLUSD",1719501016602,20.0,147.78,147.75,0.8440656]
["bitfinex","SOLUSD",1719501018202,100.0,147.77,147.75,0.8440656]
["bitfinex","SOLUSD",1719501018397,20.0,147.76,147.75,0.8440656]
["bitfinex","SOLUSD",1719501019091,20.0,147.76,147.75,6.56e-05]
["bitfinex","SOLUSD",1719501019292,35.5,147.76,147.75,6.56e-05]
["bitfinex","SOLUSD",1719501019492,100.0,147.74,147.66,16.0514]
["bitfinex","SOLUSD",1719501019721,20.0,147.73,147.66,16.0514]
["bitfinex","SOLUSD",1719501019920,100.0,147.74,147.66,16.0514]
["bitfinex","SOLUSD",1719501020123,20.0,147.73,147.66,16.0514]
["bitfinex","SOLUSD",1719501020297,100.0,147.74,147.66,16.0514]
["bitfinex","SOLUSD",1719501020493,20.0,147.73,147.66,16.0514]
["bitfinex","SOLUSD",1719501021801,20.0,147.73,147.6,0.8440656]
["bitfinex","SOLUSD",1719501022008,100.0,147.72,147.6,0.8440656]
["bitfinex","SOLUSD",1719501022200,20.0,147.71,147.6,0.8440656]
["bitfinex","SOLUSD",1719501022401,7.03510781,147.71,147.6,0.8440656]
["bitfinex","SOLUSD",1719501022620,20.0,147.7,147.6,0.8440656]
["bitfinex","SOLUSD",1719501022998,100.0,147.69,147.6,0.8440656]
["bitfinex","SOLUSD",1719501023196,20.0,147.68,147.6,0.8440656]
["bitfinex","SOLUSD",1719501023399,7.03510781,147.71,147.6,0.8440656]
["bitfinex","SOLUSD",1719501023621,100.0,147.73,147.62,15.7083]
["bitfinex","SOLUSD",1719501023805,20.0,147.72,147.62,15.7083]
["bitfinex","SOLUSD",1719501024519,107.03889931,147.73,147.62,15.7083]
["bitfinex","SOLUSD",1719501024825,107.03889931,147.73,147.64,6.206]
["bitfinex","SOLUSD",1719501024826,7.03889931,147.73,147.64,6.206]
["bitfinex","SOLUSD",1719501025328,100.0,147.76,147.64,6.206]
["bitfinex","SOLUSD",1719501025532,7.03886434,147.75,147.64,6.206]
["bitfinex","SOLUSD",1719501025895,7.03886434,147.75,147.65,16.3391]
["bitfinex","SOLUSD",1719501026222,7.03886434,147.75,147.69,16.3391]
["bitfinex","SOLUSD",1719501026402,100.0,147.8,147.69,16.3391]
["bitfinex","SOLUSD",1719501026713,7.03959714,147.79,147.69,16.3391]
["bitfinex","SOLUSD",1719501026922,139.48539922,147.82,147.69,16.3391]
["bitfinex","SOLUSD",1719501027295,100.0,147.8,147.69,16.3391]
["bitfinex","SOLUSD",1719501027531,100.0,147.78,147.69,16.3391]
["bitfinex","SOLUSD",1719501027825,100.0,147.74,147.69,16.3391]
["bitfinex","SOLUSD",1719501028517,20.0,147.73,147.68,6.2568]
["bitfinex","SOLUSD",1719501028716,20.0,147.73,147.65,15.6879]
["bitfinex","SOLUSD",1719501028717,100.0,147.72,147.65,15.6879]
["bitfinex","SOLUSD",1719501029028,20.0,147.71,147.65,15.6879]
["bitfinex","SOLUSD",1719501029418,100.0,147.7,147.64,6.1074]
["bitfinex","SOLUSD",1719501030206,20.0,147.69,147.64,6.1074]
["bitfinex","SOLUSD",1719501030409,8.63539922,147.73,147.64,6.1074]
["bitfinex","SOLUSD",1719501030731,100.0,147.74,147.64,6.1074]
["bitfinex","SOLUSD",1719501030931,100.0,147.72,147.64,6.1074]
["bitfinex","SOLUSD",1719501031130,100.0,147.7,147.64,6.1074]
["bitfinex","SOLUSD",1719501031603,100.0,147.72,147.64,6.1074]
["bitfinex","SOLUSD",1719501031805,20.0,147.71,147.64,6.1074]
["bitfinex","SOLUSD",1719501032007,120.0,147.71,147.64,6.1074]
["bitfinex","SOLUSD",1719501032606,100.0,147.69,147.64,6.1074]
["bitfinex","SOLUSD",1719501032818,120.0,147.71,147.64,6.1074]
["bitfinex","SOLUSD",1719501033011,20.0,147.71,147.64,6.1074]
["bitfinex","SOLUSD",1719501033209,20.0,147.72,147.64,6.1074]
["bitfinex","SOLUSD",1719501033832,20.0,147.74,147.64,6.1074]
["bitfinex","SOLUSD",1719501034005,100.0,147.73,147.64,6.1074]
["bitfinex","SOLUSD",1719501034726,20.0,147.74,147.64,6.1074]
["bitfinex","SOLUSD",1719501034935,20.0,147.74,147.65,15.6194]
["bitfinex","SOLUSD",1719501035411,100.0,147.73,147.65,15.6194]
["bitfinex","SOLUSD",1719501035816,20.0,147.74,147.65,15.6194]
["bitfinex","SOLUSD",1719501036617,253.5,147.76,147.65,15.6194]
["bitfinex","SOLUSD",1719501037312,252.5,147.76,147.65,15.6194]
["bitfinex","SOLUSD",1719501037707,7.02252848,147.76,147.65,15.6194]
["bitfinex","SOLUSD",1719501038115,7.02252848,147.76,147.66,6.3812]
["bitfinex","SOLUSD",1719501038317,7.02252848,147.76,147.66,13.1534]
["bitfinex","SOLUSD",1719501038509,7.02252848,147.76,147.69,16.3733]
["bitfinex","SOLUSD",1719501038714,252.5,147.83,147.7,6.3812]
["bitfinex","SOLUSD",1719501038912,100.0,147.84,147.75,13.0417]
["bitfinex","SOLUSD",1719501039220,100.0,147.86,147.75,6.274]
["bitfinex","SOLUSD",1719501039620,352.5,147.88,147.76,16.5855]
["bitfinex","SOLUSD",1719501041431,20.0,147.87,147.76,16.5855]
["bitfinex","SOLUSD",1719501042434,100.0,147.85,147.76,16.5855]
["bitfinex","SOLUSD",1719501042809,259.52740137,147.88,147.76,16.5855]
["bitfinex","SOLUSD",1719501043132,259.52740137,147.88,147.76,23.3531]
["bitfinex","SOLUSD",1719501043311,259.52740137,147.88,147.76,16.5855]
["bitfinex","SOLUSD",1719501043519,100.0,147.87,147.76,16.5855]
["bitfinex","SOLUSD",1719501043930,7.02740137,147.88,147.76,16.5855]
["bitfinex","SOLUSD",1719501044320,100.0,147.87,147.76,16.5855]
["bitfinex","SOLUSD",1719501045554,100.0,147.82,147.76,16.5855]
["bitfinex","SOLUSD",1719501046125,100.0,147.85,147.76,16.5855]
["bitfinex","SOLUSD",1719501046331,20.0,147.84,147.76,16.5855]
["bitfinex","SOLUSD",1719501047742,100.0,147.85,147.76,16.5855]
["bitfinex","SOLUSD",1719501047934,100.0,147.87,147.76,16.5855]
["bitfinex","SOLUSD",1719501048113,20.0,147.86,147.76,16.5855]
["bitfinex","SOLUSD",1719501048825,7.02740137,147.88,147.76,16.5855]
["bitfinex","SOLUSD",1719501049837,7.02740137,147.88,147.76,23.3531]
["bitfinex","SOLUSD",1719501050040,7.02740137,147.88,147.76,16.5855]
["bitfinex","SOLUSD",1719501051533,7.02740137,147.88,147.77,6.3042]
["bitfinex","SOLUSD",1719501051922,7.02740137,147.88,147.77,13.0713]
["bitfinex","SOLUSD",1719501052331,7.02740137,147.88,147.79,6.7663]
["bitfinex","SOLUSD",1719501052544,100.0,147.91,147.8,6.3042]
["bitfinex","SOLUSD",1719501053033,107.02507865,147.91,147.8,6.3042]
["bitfinex","SOLUSD",1719501054053,107.02507865,147.91,147.81,15.4228]
["bitfinex","SOLUSD",1719501054429,20.0,147.9,147.81,15.4228]
["bitfinex","SOLUSD",1719501055057,100.0,147.87,147.81,15.4228]
["bitfinex","SOLUSD",1719501055244,20.0,147.86,147.81,15.4228]
["bitfinex","SOLUSD",1719501056456,20.0,147.88,147.81,15.4228]
["bitfinex","SOLUSD",1719501057624,107.02507865,147.91,147.81,15.4228]
["bitfinex","SOLUSD",1719501057625,20.0,147.9,147.81,15.4228]
["bitfinex","SOLUSD",1719501058760,100.0,147.84,147.8,6.3042]
["bitfinex","SOLUSD",1719501058939,20.0,147.83,147.8,6.3042]
["bitfinex","SOLUSD",1719501059529,100.0,147.84,147.8,6.3042]
["bitfinex","SOLUSD",1719501059730,20.0,147.83,147.8,6.3042]
["bitfinex","SOLUSD",1719501060031,20.0,147.83,147.76,6.3532]
["bitfinex","SOLUSD",1719501060032,100.0,147.82,147.76,6.3532]
["bitfinex","SOLUSD",1719501060329,20.0,147.81,147.76,6.3532]
["bitfinex","SOLUSD",1719501061350,100.0,147.82,147.76,6.3532]
["bitfinex","SOLUSD",1719501061536,20.0,147.81,147.76,6.3532]
["bitfinex","SOLUSD",1719501062146,100.0,147.84,147.76,6.3532]
["bitfinex","SOLUSD",1719501062458,20.0,147.83,147.76,6.3532]
["bitfinex","SOLUSD",1719501063359,100.0,147.84,147.76,6.3532]
["bitfinex","SOLUSD",1719501063539,100.0,147.82,147.76,6.3532]
["bitfinex","SOLUSD",1719501063739,20.0,147.81,147.76,6.3532]
["bitfinex","SOLUSD",1719501063941,100.0,147.77,147.72,6.2586]
["bitfinex","SOLUSD",1719501064146,100.0,147.79,147.72,6.2586]
["bitfinex","SOLUSD",1719501064464,20.0,147.78,147.72,6.2586]
["bitfinex","SOLUSD",1719501064631,100.0,147.75,147.72,6.2586]
["bitfinex","SOLUSD",1719501065460,100.0,147.77,147.72,6.2586]
["bitfinex","SOLUSD",1719501065757,100.0,147.75,147.72,6.2586]
["bitfinex","SOLUSD",1719501066263,100.0,147.73,147.7,15.1377]
["bitfinex","SOLUSD",1719501066645,100.0,147.75,147.7,15.1377]
["bitfinex","SOLUSD",1719501066867,20.0,147.74,147.7,15.1377]
["bitfinex","SOLUSD",1719501068040,100.0,147.79,147.7,15.1377]
["bitfinex","SOLUSD",1719501068350,100.0,147.82,147.71,6.7697]
["bitfinex","SOLUSD",1719501068673,100.0,147.82,147.73,15.9044]
["bitfinex","SOLUSD",1719501068850,20.0,147.81,147.73,15.9044]
["bitfinex","SOLUSD",1719501069173,20.0,147.83,147.73,15.9044]
["bitfinex","SOLUSD",1719501069966,352.5,147.84,147.73,15.9044]
["bitfinex","SOLUSD",1719501069967,100.0,147.82,147.73,15.9044]
["bitfinex","SOLUSD",1719501070452,352.5,147.84,147.73,15.9044]
["bitfinex","SOLUSD",1719501071092,352.5,147.84,147.74,6.2487]
["bitfinex","SOLUSD",1719501071249,20.0,147.83,147.74,6.2487]
["bitfinex","SOLUSD",1719501071753,352.5,147.84,147.74,6.2487]
["bitfinex","SOLUSD",1719501072650,100.0,147.81,147.74,6.2487]
["bitfinex","SOLUSD",1719501072851,100.0,147.83,147.74,6.2487]
["bitfinex","SOLUSD",1719501073174,20.0,147.82,147.74,6.2487]
["bitfinex","SOLUSD",1719501074256,20.0,147.83,147.74,6.2487]
["bitfinex","SOLUSD",1719501074660,27.02941679,147.83,147.74,6.2487]
["bitfinex","SOLUSD",1719501075172,127.02941679,147.83,147.74,6.2487]
["bitfinex","SOLUSD",1719501076362,27.02941679,147.83,147.74,6.2487]
["bitfinex","SOLUSD",1719501077477,20.0,147.83,147.74,6.2487]
["bitfinex","SOLUSD",1719501078351,20.0,147.83,147.74,13.0173]
["bitfinex","SOLUSD",1719501078976,20.0,147.83,147.74,6.2487]
["bitfinex","SOLUSD",1719501079166,20.0,147.83,147.74,13.0173]
["bitfinex","SOLUSD",1719501079372,7.02767413,147.84,147.76,6.2794]
["bitfinex","SOLUSD",1719501079572,102.22805616,147.89,147.8,15.4797]
["bitfinex","SOLUSD",1719501079776,20.0,147.88,147.8,15.4797]
["bitfinex","SOLUSD",1719501079966,7.02702783,147.87,147.8,15.4797]
["bitfinex","SOLUSD",1719501081587,7.02702783,147.87,147.81,6.1802]
["bitfinex","SOLUSD",1719501084163,7.02702783,147.87,147.83,6.2548]
["bitfinex","SOLUSD",1719501084362,100.0,147.98,147.85,6.7633]
["bitfinex","SOLUSD",1719501084565,100.0,147.98,147.86,15.136]
["bitfinex","SOLUSD",1719501084566,20.0,147.97,147.86,15.136]
["bitfinex","SOLUSD",1719501084770,20.0,147.97,147.87,6.08]
["bitfinex","SOLUSD",1719501085283,20.0,147.99,147.88,6.7618]
["bitfinex","SOLUSD",1719501085467,252.5,148.01,147.87,6.08]
["bitfinex","SOLUSD",1719501085663,361.13573785,148.06,147.9,21.6455]
["bitfinex","SOLUSD",1719501085962,361.13573785,148.06,147.91,6.7606]
["bitfinex","SOLUSD",1719501085963,9.7577257,148.05,147.91,6.7606]
["bitfinex","SOLUSD",1719501086160,100.0,148.08,147.93,15.4007]
["bitfinex","SOLUSD",1719501086963,100.0,148.1,147.95,6.4715]
["bitfinex","SOLUSD",1719501087263,275.5922656,148.12,148.01,6.4715]
["bitfinex","SOLUSD",1719501087264,0.8440656,148.12,148.01,6.4715]
["bitfinex","SOLUSD",1719501087476,100.8440656,148.12,148.01,6.4715]
["bitfinex","SOLUSD",1719501087663,7.01777783,148.11,148.01,6.4715]
["bitfinex","SOLUSD",1719501088263,100.0,148.1,148.01,6.4715]
["bitfinex","SOLUSD",1719501088462,100.0,148.08,148.01,6.4715]
["bitfinex","SOLUSD",1719501088879,7.02360699,148.1,148.01,6.4715]
["bitfinex","SOLUSD",1719501089092,100.0,148.09,148.01,6.4715]
["bitfinex","SOLUSD",1719501089587,100.0,148.05,148.01,6.4715]
["bitfinex","SOLUSD",1719501089756,20.0,148.04,148.01,6.4715]
["bitfinex","SOLUSD",1719501089963,100.0,148.03,147.98,16.3379]
["bitfinex","SOLUSD",1719501090267,20.0,148.02,147.98,16.3379]
["bitfinex","SOLUSD",1719501090479,20.0,148.04,147.98,16.3379]
["bitfinex","SOLUSD",1719501090855,100.0,148.05,147.98,16.3379]
["bitfinex","SOLUSD",1719501091058,100.0,148.05,147.97,6.4659]
["bitfinex","SOLUSD",1719501091059,100.0,148.02,147.97,6.4659]
["bitfinex","SOLUSD",1719501091255,20.0,148.01,147.97,6.4659]
["bitfinex","SOLUSD",1719501092787,20.0,148.05,147.97,6.4659]
["bitfinex","SOLUSD",1719501093162,20.0,148.07,147.97,6.4659]
["bitfinex","SOLUSD",1719501093587,100.0,148.06,147.97,6.4659]
["bitfinex","SOLUSD",1719501093774,100.0,148.04,147.97,6.4659]
["bitfinex","SOLUSD",1719501094089,20.0,148.03,147.97,6.4659]
["bitfinex","SOLUSD",1719501094386,20.0,148.05,147.97,6.4659]
["bitfinex","SOLUSD",1719501094564,20.0,148.07,147.97,6.4659]
["bitfinex","SOLUSD",1719501094965,120.0,148.07,147.97,6.4659]
["bitfinex","SOLUSD",1719501095177,100.0,148.07,147.97,6.4659]
["bitfinex","SOLUSD",1719501095573,100.0,148.05,147.97,6.4659]
["bitfinex","SOLUSD",1719501096184,7.02360699,148.1,147.97,6.4659]
["bitfinex","SOLUSD",1719501096185,100.0,148.09,147.97,6.4659]
["bitfinex","SOLUSD",1719501096386,20.0,148.08,147.97,6.4659]
["bitfinex","SOLUSD",1719501096693,20.0,148.08,147.98,15.7259]
["bitfinex","SOLUSD",1719501096997,100.0,148.09,147.98,15.7259]
["bitfinex","SOLUSD",1719501097168,100.0,148.08,147.98,15.7259]
["bitfinex","SOLUSD",1719501097677,100.0,148.06,147.98,15.7259]
["bitfinex","SOLUSD",1719501097876,100.0,148.08,147.98,15.7259]
["bitfinex","SOLUSD",1719501098189,100.0,148.06,147.98,15.7259]
["bitfinex","SOLUSD",1719501098391,20.0,148.05,147.98,15.7259]
["bitfinex","SOLUSD",1719501099289,100.0,148.04,147.98,15.7259]
["bitfinex","SOLUSD",1719501099466,20.0,148.03,147.98,15.7259]
["bitfinex","SOLUSD",1719501100173,20.0,148.05,147.98,15.7259]
["bitfinex","SOLUSD",1719501100369,100.0,148.04,147.98,15.7259]
["bitfinex","SOLUSD",1719501100590,20.0,148.03,147.98,15.7259]
["bitfinex","SOLUSD",1719501100788,20.0,148.05,147.98,15.7259]
["bitfinex","SOLUSD",1719501101294,100.0,148.09,147.98,15.7259]
["bitfinex","SOLUSD",1719501101970,107.00879269,148.11,147.98,15.7259]
["bitfinex","SOLUSD",1719501102176,107.00879269,148.11,147.99,6.1846]
["bitfinex","SOLUSD",1719501102385,100.0,148.11,147.99,6.1846]
["bitfinex","SOLUSD",1719501103075,20.0,148.1,147.99,6.1846]
["bitfinex","SOLUSD",1719501104969,100.0,148.09,147.99,6.1846]
["bitfinex","SOLUSD",1719501105169,20.0,148.08,147.99,6.1846]
["bitfinex","SOLUSD",1719501105496,7.00672024,148.1,147.95,15.7214]
["bitfinex","SOLUSD",1719501105696,0.8440656,148.12,148.02,6.4778]
["bitfinex","SOLUSD",1719501106080,0.8440656,148.12,148.03,15.9741]
["bitfinex","SOLUSD",1719501106291,0.8440656,148.12,148.05,22.5815]
["bitfinex","SOLUSD",1719501106474,0.8440656,148.12,148.06,21.34641146]
["bitfinex","SOLUSD",1719501106800,100.0,148.17,148.05,22.5815]
["bitfinex","SOLUSD",1719501107174,100.0,148.18,148.05,22.5815]
["bitfinex","SOLUSD",1719501107488,100.0,148.16,148.05,22.5815]
["bitfinex","SOLUSD",1719501107868,27.3262215,148.21,148.05,22.5815]
["bitfinex","SOLUSD",1719501107869,100.0,148.18,148.05,22.5815]
["bitfinex","SOLUSD",1719501108687,20.0,148.17,148.05,22.5815]
["bitfinex","SOLUSD",1719501109104,100.0,148.14,148.05,22.5815]
["bitfinex","SOLUSD",1719501109275,20.0,148.13,148.05,22.5815]
["bitfinex","SOLUSD",1719501110681,100.0,148.09,148.05,22.5815]
["bitfinex","SOLUSD",1719501111002,20.0,148.08,148.05,22.5815]
["bitfinex","SOLUSD",1719501111883,20.0,148.08,148.02,6.0943]
["bitfinex","SOLUSD",1719501112282,100.0,148.11,148.02,6.0943]
["bitfinex","SOLUSD",1719501112283,20.0,148.1,148.02,6.0943]
["bitfinex","SOLUSD",1719501112498,20.0,148.1,148.03,6.7553]
["bitfinex","SOLUSD",1719501112679,20.0,148.12,148.02,6.0943]
["bitfinex","SOLUSD",1719501112984,20.0,148.14,148.02,12.85]
["bitfinex","SOLUSD",1719501113189,20.0,148.14,148.06,15.9678]
["bitfinex","SOLUSD",1719501113495,100.0,148.17,148.06,22.2791]
["bitfinex","SOLUSD",1719501113496,20.0,148.16,148.06,22.2791]
["bitfinex","SOLUSD",1719501113807,100.0,148.15,148.06,22.2791]
["bitfinex","SOLUSD",1719501114099,20.0,148.14,148.06,22.2791]
["bitfinex","SOLUSD",1719501114301,20.0,148.16,148.06,22.2791]
["bitfinex","SOLUSD",1719501114681,100.0,148.15,148.06,22.2791]
["bitfinex","SOLUSD",1719501114877,20.0,148.14,148.06,22.2791]
["bitfinex","SOLUSD",1719501115184,100.0,148.13,148.06,22.2791]
["bitfinex","SOLUSD",1719501115504,20.0,148.12,148.06,22.2791]
["bitfinex","SOLUSD",1719501116498,20.0,148.14,148.06,22.2791]
["bitfinex","SOLUSD",1719501119584,18.5,148.14,148.06,22.2791]
["bitfinex","SOLUSD",1719501119808,6.99903608,148.14,148.06,22.2791]
["bitfinex","SOLUSD",1719501119980,100.0,148.13,148.06,22.2791]
["bitfinex","SOLUSD",1719501120394,6.99903608,148.14,148.06,22.2791]
["bitfinex","SOLUSD",1719501120991,100.0,148.18,148.06,22.2791]
["bitfinex","SOLUSD",1719501121191,259.49850501,148.19,148.06,22.2791]
["bitfinex","SOLUSD",1719501121406,100.0,148.16,148.06,22.2791]
["bitfinex","SOLUSD",1719501121913,100.0,148.14,148.06,22.2791]
["bitfinex","SOLUSD",1719501122806,20.0,148.13,148.06,22.2791]
["bitfinex","SOLUSD",1719501122980,20.0,148.16,148.06,22.2791]
["bitfinex","SOLUSD",1719501124901,100.0,148.15,148.06,22.2791]
["bitfinex","SOLUSD",1719501125195,20.0,148.14,148.06,22.2791]
["bitfinex","SOLUSD",1719501125695,100.0,148.13,148.06,22.2791]
["bitfinex","SOLUSD",1719501125911,100.0,148.11,148.06,22.2791]
["bitfinex","SOLUSD",1719501126215,20.0,148.1,148.06,22.2791]
["bitfinex","SOLUSD",1719501126421,20.0,148.12,148.06,22.2791]
["bitfinex","SOLUSD",1719501126798,20.0,148.16,148.06,22.2791]
["bitfinex","SOLUSD",1719501127500,20.0,148.18,148.06,22.2791]
["bitfinex","SOLUSD",1719501127700,100.0,148.17,148.06,22.2791]
["bitfinex","SOLUSD",1719501127915,359.49850501,148.19,148.06,22.2791]
["bitfinex","SOLUSD",1719501128926,352.5,148.19,148.06,22.2791]
["bitfinex","SOLUSD",1719501129110,352.5,148.19,148.06,29.033]
["bitfinex","SOLUSD",1719501129304,20.0,148.18,148.06,22.2791]
["bitfinex","SOLUSD",1719501130099,20.0,148.18,148.06,29.0331]
["bitfinex","SOLUSD",1719501130300,20.0,148.18,148.07,6.3845]
["bitfinex","SOLUSD",1719501130499,20.0,148.18,148.08,15.2527]
["bitfinex","SOLUSD",1719501134429,352.5,148.24,148.11,16.4024]
["bitfinex","SOLUSD",1719501134811,352.5,148.24,148.11,23.1538]
["bitfinex","SOLUSD",1719501135211,352.5,148.24,148.12,13.1562]
["bitfinex","SOLUSD",1719501135503,100.0,148.22,148.13,16.6404]
["bitfinex","SOLUSD",1719501136231,20.0,148.21,148.13,16.6404]
["bitfinex","SOLUSD",1719501136429,20.0,148.22,148.13,16.6404]
["bitfinex","SOLUSD",1719501136736,20.0,148.22,148.14,6.4733]
["bitfinex","SOLUSD",1719501137057,20.0,148.23,148.14,6.4733]
["bitfinex","SOLUSD",1719501137812,20.0,148.23,148.15,16.3389]
["bitfinex","SOLUSD",1719501138427,20.0,148.23,148.17,6.0217]
["bitfinex","SOLUSD",1719501138607,100.8440656,148.27,148.18,15.7669]
["bitfinex","SOLUSD",1719501139110,100.0,148.25,148.18,15.7669]
["bitfinex","SOLUSD",1719501140222,0.8440656,148.27,148.18,15.7669]
["bitfinex","SOLUSD",1719501140614,100.8440656,148.27,148.18,15.7669]
["bitfinex","SOLUSD",1719501140933,0.8440656,148.27,148.18,15.7669]
["bitfinex","SOLUSD",1719501141420,0.8440656,148.27,148.19,6.155]
["bitfinex","SOLUSD",1719501141618,0.8440656,148.27,148.2,15.7495]
["bitfinex","SOLUSD",1719501141924,0.8440656,148.27,148.21,5.822]
["bitfinex","SOLUSD",1719501142113,0.8440656,148.27,148.22,15.7495]
["bitfinex","SOLUSD",1719501142514,100.0,148.34,148.22,15.7495]
["bitfinex","SOLUSD",1719501142810,359.49005009,148.36,148.22,22.4962]
["bitfinex","SOLUSD",1719501143013,359.49005009,148.36,148.22,15.7495]
["bitfinex","SOLUSD",1719501143313,20.0,148.35,148.22,15.7495]
["bitfinex","SOLUSD",1719501144137,100.0,148.34,148.22,15.7495]
["bitfinex","SOLUSD",1719501144430,20.0,148.33,148.22,15.7495]
["bitfinex","SOLUSD",1719501144941,2.22805616,148.34,148.23,6.4037]
["bitfinex","SOLUSD",1719501145113,20.0,148.35,148.23,6.4037]
["bitfinex","SOLUSD",1719501145540,100.0,148.34,148.23,6.4037]
["bitfinex","SOLUSD",1719501145719,20.0,148.33,148.23,6.4037]
["bitfinex","SOLUSD",1719501146406,100.0,148.32,148.23,6.4037]
["bitfinex","SOLUSD",1719501146627,100.0,148.3,148.23,6.4037]
["bitfinex","SOLUSD",1719501146832,20.0,148.29,148.23,6.4037]
["bitfinex","SOLUSD",1719501148622,100.0,148.28,148.23,6.4037]
["bitfinex","SOLUSD",1719501148820,20.0,148.27,148.23,6.4037]
["bitfinex","SOLUSD",1719501149532,20.0,148.29,148.23,6.4037]
["bitfinex","SOLUSD",1719501149739,100.0,148.26,148.19,6.1488]
["bitfinex","SOLUSD",1719501149920,100.0,148.24,148.19,6.1488]
["bitfinex","SOLUSD",1719501150115,20.0,148.25,148.19,6.1488]
["bitfinex","SOLUSD",1719501150116,100.0,148.22,148.19,6.1488]
["bitfinex","SOLUSD",1719501150315,20.0,148.21,148.15,6.3685]
["bitfinex","SOLUSD",1719501150527,100.0,148.2,148.15,6.3685]
["bitfinex","SOLUSD",1719501150725,20.0,148.19,148.15,6.3685]
["bitfinex","SOLUSD",1719501154331,100.0,148.18,148.11,6.5627]
["bitfinex","SOLUSD",1719501154531,20.0,148.19,148.04,6.7546]
["bitfinex","SOLUSD",1719501154532,100.0,148.13,148.05,6.5627]
["bitfinex","SOLUSD",1719501154914,100.0,148.11,148.05,6.5627]
["bitfinex","SOLUSD",1719501155116,20.0,148.1,148.05,6.5627]
["bitfinex","SOLUSD",1719501158737,20.0,148.12,148.05,6.5627]
["bitfinex","SOLUSD",1719501160447,20.0,148.14,148.05,6.5627]
["bitfinex","SOLUSD",1719501160639,100.0,148.12,148.05,6.5627]
["bitfinex","SOLUSD",1719501160840,20.0,148.11,148.05,6.5627]
["bitfinex","SOLUSD",1719501161645,20.0,148.13,148.05,6.5627]
["bitfinex","SOLUSD",1719501162243,20.0,148.15,148.05,6.5627]
["bitfinex","SOLUSD",1719501162839,100.0,148.12,148.05,6.5627]
["bitfinex","SOLUSD",1719501163223,100.0,148.14,148.05,6.5627]
["bitfinex","SOLUSD",1719501163425,100.0,148.12,148.05,6.5627]
["bitfinex","SOLUSD",1719501163632,20.0,148.13,148.05,6.5627]
["bitfinex","SOLUSD",1719501164656,26.9977726,148.13,148.05,6.5627]
["bitfinex","SOLUSD",1719501167949,100.0,148.12,148.05,6.5627]
["bitfinex","SOLUSD",1719501168246,20.0,148.11,148.05,6.5627]
["bitfinex","SOLUSD",1719501168550,26.9977726,148.13,148.05,6.5627]
["bitfinex","SOLUSD",1719501170732,20.0,148.13,148.05,6.5627]
["bitfinex","SOLUSD",1719501170929,26.99730331,148.16,148.05,6.5627]
["bitfinex","SOLUSD",1719501171131,26.99730331,148.16,148.06,15.0929]
["bitfinex","SOLUSD",1719501171339,26.99730331,148.16,148.07,6.6319]
["bitfinex","SOLUSD",1719501171528,20.0,148.16,148.07,6.6319]
["bitfinex","SOLUSD",1719501171729,100.0,148.19,148.07,6.6319]
["bitfinex","SOLUSD",1719501172350,6.99597172,148.18,148.07,6.6319]
["bitfinex","SOLUSD",1719501172844,100.0,148.19,148.07,6.6319]
["bitfinex","SOLUSD",1719501173346,20.0,148.18,148.07,6.6319]
["bitfinex","SOLUSD",1719501177244,20.0,148.18,148.09,6.3587]
["bitfinex","SOLUSD",1719501177454,20.0,148.19,148.09,6.3587]
["bitfinex","SOLUSD",1719501177642,106.99832456,148.18,148.09,6.3587]
["bitfinex","SOLUSD",1719501177844,20.0,148.17,148.09,6.3587]
["bitfinex","SOLUSD",1719501178325,26.9988002,148.17,148.09,6.3587]
["bitfinex","SOLUSD",1719501178529,100.0,148.14,148.09,6.3587]
["bitfinex","SOLUSD",1719501178856,20.0,148.13,148.09,6.3587]
["bitfinex","SOLUSD",1719501181257,100.0,148.12,148.05,6.0868]
["bitfinex","SOLUSD",1719501181465,20.0,148.11,148.05,6.0868]
["bitfinex","SOLUSD",1719501183958,20.0,148.11,148.04,16.2317]
["bitfinex","SOLUSD",1719501183959,100.0,148.09,148.04,16.2317]
["bitfinex","SOLUSD",1719501184138,100.0,148.07,148.01,6.4169]
["bitfinex","SOLUSD",1719501184457,20.0,148.06,148.01,6.4169]
["bitfinex","SOLUSD",1719501185444,20.0,148.08,148.01,6.4169]
["bitfinex","SOLUSD",1719501185637,100.0,148.07,148.01,6.4169]
["bitfinex","SOLUSD",1719501185830,20.0,148.06,148.01,6.4169]
["bitfinex","SOLUSD",1719501186449,20.0,148.08,148.01,6.4169]
["bitfinex","SOLUSD",1719501186951,20.0,148.1,148.01,6.4169]
["bitfinex","SOLUSD",1719501187759,100.0,148.09,148.01,6.4169]
["bitfinex","SOLUSD",1719501187955,20.0,148.08,148.01,6.4169]
["bitfinex","SOLUSD",1719501188661,7.00591525,148.07,148.01,6.4169]
["bitfinex","SOLUSD",1719501188843,20.0,148.06,148.01,6.4169]
["bitfinex","SOLUSD",1719501189733,20.0,148.08,148.01,6.4169]
["bitfinex","SOLUSD",1719501194446,20.0,148.09,148.01,6.4169]
["bitfinex","SOLUSD",1719501195273,20.0,148.1,148.01,6.4169]
["bitfinex","SOLUSD",1719501195446,20.0,148.12,148.01,6.4169]
["bitfinex","SOLUSD",1719501196263,100.0,148.09,148.01,6.4169]
["bitfinex","SOLUSD",1719501196569,20.0,148.08,148.01,6.4169]
["bitfinex","SOLUSD",1719501197149,120.0,148.09,148.01,6.4169]
["bitfinex","SOLUSD",1719501197650,100.0,148.07,148.01,6.4169]
["bitfinex","SOLUSD",1719501197970,20.0,148.06,148.01,6.4169]
["bitfinex","SOLUSD",1719501199066,6.99926444,148.05,148.01,6.4169]
["bitfinex","SOLUSD",1719501199253,20.0,148.04,148.01,6.4169]
["bitfinex","SOLUSD",1719501199965,20.0,148.06,148.01,6.4169]
["bitfinex","SOLUSD",1719501202159,100.0,148.03,147.97,6.0996]
["bitfinex","SOLUSD",1719501202361,130.75,148.01,147.97,6.0996]
["bitfinex","SOLUSD",1719501202570,20.0,148.0,147.97,6.0996]
["bitfinex","SOLUSD",1719501203154,20.0,148.0,147.91,22.8326]
["bitfinex","SOLUSD",1719501203468,30.75,147.98,147.91,22.8326]
["bitfinex","SOLUSD",1719501203669,20.0,147.97,147.91,22.8326]
["bitfinex","SOLUSD",1719501204852,20.0,147.98,147.91,22.8326]
["bitfinex","SOLUSD",1719501205267,100.0,147.96,147.91,22.8326]
["bitfinex","SOLUSD",1719501205471,20.0,147.95,147.91,6.4959]
["bitfinex","SOLUSD",1719501206175,100.0,147.94,147.91,6.4959]
["bitfinex","SOLUSD",1719501206370,20.0,147.93,147.91,6.4959]
["bitfinex","SOLUSD",1719501207091,100.0,147.94,147.88,16.3367]
["bitfinex","SOLUSD",1719501207371,20.0,147.93,147.88,16.3367]
["bitfinex","SOLUSD",1719501208956,100.0,147.92,147.88,16.3367]
["bitfinex","SOLUSD",1719501209161,20.0,147.91,147.88,16.3367]
["bitfinex","SOLUSD",1719501209372,20.0,147.91,147.87,6.5783]
["bitfinex","SOLUSD",1719501215980,6.99080282,147.95,147.87,6.5783]
["bitfinex","SOLUSD",1719501216162,20.0,147.94,147.91,16.1215]
["bitfinex","SOLUSD",1719501216984,6.99080282,147.95,147.91,16.1215]
["bitfinex","SOLUSD",1719501218981,20.0,147.94,147.91,16.1215]
["bitfinex","SOLUSD",1719501221087,5.30923418,148.04,147.92,6.0656]
["bitfinex","SOLUSD",1719501221262,20.0,148.02,147.92,6.0656]
["bitfinex","SOLUSD",1719501221677,100.0,148.04,147.92,6.0656]
["bitfinex","SOLUSD",1719501223259,20.0,148.02,147.92,6.0656]
["bitfinex","SOLUSD",1719501226763,120.0,148.02,147.92,6.0656]
["bitfinex","SOLUSD",1719501230676,20.0,148.02,147.92,6.0656]
["bitfinex","SOLUSD",1719501231179,120.0,148.02,147.92,6.0656]
["bitfinex","SOLUSD",1719501231382,100.0,148.01,147.92,6.0656]
["bitfinex","SOLUSD",1719501231694,20.0,148.0,147.92,6.0656]
["bitfinex","SOLUSD",1719501232282,100.0,147.99,147.92,6.0656]
["bitfinex","SOLUSD",1719501232466,20.0,147.98,147.92,6.0656]
["bitfinex","SOLUSD",1719501233084,20.0,148.0,147.92,6.0656]
["bitfinex","SOLUSD",1719501233596,100.0,148.01,147.92,6.0656]
["bitfinex","SOLUSD",1719501233777,20.0,148.0,147.92,6.0656]
["bitfinex","SOLUSD",1719501234492,20.0,148.02,147.92,6.0656]
["bitfinex","SOLUSD",1719501238191,106.99982559,148.01,147.92,6.0656]
["bitfinex","SOLUSD",1719501238397,20.0,148.0,147.92,6.0656]
["bitfinex","SOLUSD",1719501240603,6.99982559,148.01,147.94,6.1169]
["bitfinex","SOLUSD",1719501240783,100.0,148.09,147.97,16.6379]
["bitfinex","SOLUSD",1719501240983,20.0,148.08,147.97,16.6379]
["bitfinex","SOLUSD",1719501243211,100.0,148.07,147.97,16.6379]
["bitfinex","SOLUSD",1719501243389,20.0,148.06,147.97,16.6379]
["bitfinex","SOLUSD",1719501244086,100.0,148.03,147.97,16.6379]
["bitfinex","SOLUSD",1719501244285,20.0,148.02,147.97,16.6379]
["bitfinex","SOLUSD",1719501244499,100.0,148.01,147.97,16.6379]
["bitfinex","SOLUSD",1719501244807,100.0,148.01,147.9,0.8440656]
["bitfinex","SOLUSD",1719501244808,100.0,147.98,147.9,0.8440656]
["bitfinex","SOLUSD",1719501244980,20.0,147.97,147.9,0.8440656]
["bitfinex","SOLUSD",1719501246410,20.0,148.0,147.9,0.8440656]
["bitfinex","SOLUSD",1719501246886,20.0,148.03,147.91,6.5776]
["bitfinex","SOLUSD",1719501247287,100.0,148.01,147.91,6.5776]
["bitfinex","SOLUSD",1719501247500,20.0,148.0,147.91,6.5776]
["bitfinex","SOLUSD",1719501247691,120.0,148.03,147.91,6.5776]
["bitfinex","SOLUSD",1719501247899,20.0,148.03,147.92,15.5737]
["bitfinex","SOLUSD",1719501248292,252.5,148.05,147.93,6.5167]
["bitfinex","SOLUSD",1719501248489,100.0,148.07,147.93,6.5167]
["bitfinex","SOLUSD",1719501248810,115.5737,148.07,147.93,6.5167]
["bitfinex","SOLUSD",1719501249011,15.5737,148.07,147.93,6.5167]
["bitfinex","SOLUSD",1719501249211,15.5737,148.07,147.95,6.2244]
["bitfinex","SOLUSD",1719501249711,15.5737,148.07,147.97,6.2244]
["bitfinex","SOLUSD",1719501250012,100.0,148.07,147.97,6.2244]
["bitfinex","SOLUSD",1719501250388,106.99612955,148.09,147.97,6.2244]
["bitfinex","SOLUSD",1719501251219,100.0,148.07,147.97,6.2244]
["bitfinex","SOLUSD",1719501251383,20.0,148.06,147.97,6.2244]
["bitfinex","SOLUSD",1719501252717,100.0,148.03,147.97,6.2244]
["bitfinex","SOLUSD",1719501252923,20.0,148.02,147.97,6.2244]
["bitfinex","SOLUSD",1719501255222,100.0,147.99,147.93,6.5869]
["bitfinex","SOLUSD",1719501255384,20.0,147.98,147.93,6.5869]
["bitfinex","SOLUSD",1719501255589,120.0,148.02,147.93,6.5869]
["bitfinex","SOLUSD",1719501255810,20.0,148.02,147.93,6.5869]
["bitfinex","SOLUSD",1719501256323,20.0,148.03,147.93,6.5869]
["bitfinex","SOLUSD",1719501257204,100.0,148.02,147.93,6.5869]
["bitfinex","SOLUSD",1719501257396,100.0,148.0,147.93,6.5869]
["bitfinex","SOLUSD",1719501257711,20.0,147.99,147.93,6.5869]
["bitfinex","SOLUSD",1719501260495,20.0,148.01,147.93,6.5869]
["bitfinex","SOLUSD",1719501263318,100.0,147.99,147.93,6.5869]
["bitfinex","SOLUSD",1719501263515,20.0,147.98,147.93,6.5869]
["bitfinex","SOLUSD",1719501264106,20.0,148.0,147.93,6.5869]
["bitfinex","SOLUSD",1719501266502,100.0,147.99,147.93,6.5869]
["bitfinex","SOLUSD",1719501266698,100.0,147.97,147.93,6.5869]
["bitfinex","SOLUSD",1719501266906,20.0,147.96,147.91,16.0786]
["bitfinex","SOLUSD",1719501268838,20.0,147.96,147.9,0.8440656]
["bitfinex","SOLUSD",1719501268839,100.0,147.94,147.9,0.8440656]
["bitfinex","SOLUSD",1719501269012,20.0,147.93,147.9,0.8440656]
["bitfinex","SOLUSD",1719501270713,20.0,147.98,147.91,15.162]
["bitfinex","SOLUSD",1719501270910,20.0,148.0,147.91,15.162]
["bitfinex","SOLUSD",1719501272011,100.0,147.99,147.91,15.162]
["bitfinex","SOLUSD",1719501272338,20.0,147.98,147.91,15.162]
["bitfinex","SOLUSD",1719501273814,26.99505328,147.98,147.91,15.162]
["bitfinex","SOLUSD",1719501277414,20.0,147.98,147.92,6.1798]
["bitfinex","SOLUSD",1719501277611,20.0,148.01,147.92,6.1798]
["bitfinex","SOLUSD",1719501277813,26.99500664,148.01,147.92,6.1798]
["bitfinex","SOLUSD",1719501278348,20.0,148.01,147.92,6.1798]
["bitfinex","SOLUSD",1719501279413,20.0,148.01,147.94,6.6519]
["bitfinex","SOLUSD",1719501279613,20.0,148.04,147.94,6.6519]
["bitfinex","SOLUSD",1719501279817,100.0,148.05,147.94,6.6519]
["bitfinex","SOLUSD",1719501280634,106.99737972,148.05,147.94,6.6519]
["bitfinex","SOLUSD",1719501281229,20.0,148.04,147.94,6.6519]
["bitfinex","SOLUSD",1719501284757,100.0,148.03,147.94,6.6519]
["bitfinex","SOLUSD",1719501285059,20.0,148.02,147.94,6.6519]
["bitfinex","SOLUSD",1719501285628,100.0,148.01,147.94,6.6519]
["bitfinex","SOLUSD",1719501285943,20.0,148.0,147.94,6.6519]
["bitfinex","SOLUSD",1719501286324,20.0,148.02,147.94,6.6519]
["bitfinex","SOLUSD",1719501287027,100.0,148.01,147.94,6.6519]
["bitfinex","SOLUSD",1719501287222,20.0,148.0,147.94,6.6519]
["bitfinex","SOLUSD",1719501288529,20.0,148.02,147.94,6.6519]
["bitfinex","SOLUSD",1719501291033,26.99259406,148.02,147.94,6.6519]
["bitfinex","SOLUSD",1719501293049,20.0,148.02,147.94,6.6519]
["bitfinex","SOLUSD",1719501293251,20.0,148.04,147.94,6.6519]
["bitfinex","SOLUSD",1719501297754,20.0,148.04,147.96,6.4264]
["bitfinex","SOLUSD",1719501297933,20.0,148.04,147.98,6.4264]
["bitfinex","SOLUSD",1719501298144,352.5,148.07,147.98,6.4264]
["bitfinex","SOLUSD",1719501298145,20.0,148.06,147.98,6.4264]
["bitfinex","SOLUSD",1719501299932,6.99599463,148.07,147.98,6.4264]
["bitfinex","SOLUSD",1719501300131,100.0,148.09,147.99,16.3837]
["bitfinex","SOLUSD",1719501300557,100.0,148.11,147.99,16.3837]
["bitfinex","SOLUSD",1719501300733,252.5,148.12,148.02,6.5391]
["bitfinex","SOLUSD",1719501301369,20.0,148.11,148.02,6.5391]
["bitfinex","SOLUSD",1719501302437,8.84479425,148.16,148.04,21.2492]
["bitfinex","SOLUSD",1719501302751,100.0,148.18,148.07,15.0506]
["bitfinex","SOLUSD",1719501302955,20.0,148.17,148.07,15.0506]
["bitfinex","SOLUSD",1719501303273,106.99387829,148.18,148.07,15.0506]
["bitfinex","SOLUSD",1719501303862,106.99387829,148.18,148.06,6.1986]
["bitfinex","SOLUSD",1719501303863,6.99387829,148.18,148.09,21.2492]
["bitfinex","SOLUSD",1719501304068,252.5,148.2,148.11,6.1534]
["bitfinex","SOLUSD",1719501304359,100.0,148.26,148.13,6.1534]
["bitfinex","SOLUSD",1719501304941,6.99226423,148.26,148.19,22.577]
["bitfinex","SOLUSD",1719501305439,2.22805616,148.28,148.19,29.325]
["bitfinex","SOLUSD",1719501307045,352.5,148.36,148.2,6.6642]
["bitfinex","SOLUSD",1719501307249,352.5,148.36,148.2,13.4117]
["bitfinex","SOLUSD",1719501307552,6.99073899,148.33,148.2,13.4117]
["bitfinex","SOLUSD",1719501307964,252.5,148.36,148.2,13.4117]
["bitfinex","SOLUSD",1719501308559,100.0,148.38,148.2,13.4117]
["bitfinex","SOLUSD",1719501309055,100.0,148.36,148.2,6.6642]
["bitfinex","SOLUSD",1719501309438,20.0,148.35,148.2,6.6642]
["bitfinex","SOLUSD",1719501311138,100.0,148.32,148.2,6.6642]
["bitfinex","SOLUSD",1719501311356,20.0,148.31,148.2,6.6642]
["bitfinex","SOLUSD",1719501311943,20.0,148.36,148.2,6.6642]
["bitfinex","SOLUSD",1719501312961,100.0,148.35,148.2,6.6642]
["bitfinex","SOLUSD",1719501313162,20.0,148.34,148.2,6.6642]
["bitfinex","SOLUSD",1719501314238,100.0,148.32,148.2,8.98741702]
["bitfinex","SOLUSD",1719501314462,20.0,148.31,148.2,8.98741702]
["bitfinex","SOLUSD",1719501314848,20.0,148.33,148.2,8.98741702]
["bitfinex","SOLUSD",1719501315870,20.0,148.33,148.21,6.3067]
["bitfinex","SOLUSD",1719501316069,6.99265855,148.37,148.22,15.1763]
["bitfinex","SOLUSD",1719501316373,6.99265855,148.37,148.23,8.99110539]
["bitfinex","SOLUSD",1719501316561,6.99265855,148.37,148.24,0.36163422]
["bitfinex","SOLUSD",1719501316965,6.99265855,148.37,148.23,8.62944683]
["bitfinex","SOLUSD",1719501317372,120.0,148.36,148.23,8.62944683]
["bitfinex","SOLUSD",1719501317874,100.0,148.34,148.23,8.62944683]
["bitfinex","SOLUSD",1719501318057,100.0,148.32,148.23,8.62944683]
["bitfinex","SOLUSD",1719501318268,20.0,148.36,148.23,6.3067]
["bitfinex","SOLUSD",1719501318269,20.0,148.31,148.23,6.3067]
["bitfinex","SOLUSD",1719501318954,20.0,148.35,148.23,6.3067]
["bitfinex","SOLUSD",1719501319452,108.76484425,148.38,148.23,6.3067]
["bitfinex","SOLUSD",1719501319453,6.99254723,148.34,148.23,6.3067]
["bitfinex","SOLUSD",1719501319754,20.0,148.33,148.23,6.3067]
["bitfinex","SOLUSD",1719501319961,6.99537256,148.36,148.23,6.3067]
["bitfinex","SOLUSD",1719501320254,20.0,148.35,148.23,6.3067]
["bitfinex","SOLUSD",1719501320645,120.0,148.35,148.23,6.3067]
["bitfinex","SOLUSD",1719501320851,20.0,148.35,148.23,6.3067]
["bitfinex","SOLUSD",1719501321560,20.0,148.35,148.24,2.32259014]
["bitfinex","SOLUSD",1719501323069,20.0,148.35,148.25,22.194]
["bitfinex","SOLUSD",1719501325570,20.0,148.35,148.27,23.2022]
["bitfinex","SOLUSD",1719501325883,26.99589208,148.4,148.27,23.2022]
["bitfinex","SOLUSD",1719501326751,26.99589208,148.4,148.28,6.3215]
["bitfinex","SOLUSD",1719501328080,26.99589208,148.4,148.3,6.2795]
["bitfinex","SOLUSD",1719501331174,26.99589208,148.4,148.31,22.0382]
["bitfinex","SOLUSD",1719501331350,26.99589208,148.4,148.33,6.2718]
["bitfinex","SOLUSD",1719501331766,6.99589208,148.4,148.33,6.2718]
["bitfinex","SOLUSD",1719501331965,6.99589208,148.4,148.34,15.2574]
["bitfinex","SOLUSD",1719501332263,0.8440656,148.42,148.35,6.184]
["bitfinex","SOLUSD",1719501334282,20.8440656,148.42,148.35,6.184]
["bitfinex","SOLUSD",1719501334670,100.0,148.41,148.35,6.184]
["bitfinex","SOLUSD",1719501334859,100.0,148.41,148.25,6.7449]
["bitfinex","SOLUSD",1719501334860,100.0,148.39,148.31,6.3678]
["bitfinex","SOLUSD",1719501335066,100.0,148.37,148.31,6.3678]
["bitfinex","SOLUSD",1719501335364,20.0,148.36,148.31,6.3678]
["bitfinex","SOLUSD",1719501335778,100.0,148.35,148.31,6.3678]
["bitfinex","SOLUSD",1719501335971,100.0,148.35,148.3,16.3776]
["bitfinex","SOLUSD",1719501335972,20.0,148.34,148.3,16.3776]
["bitfinex","SOLUSD",1719501337068,20.0,148.36,148.3,16.3776]
["bitfinex","SOLUSD",1719501338793,100.0,148.35,148.28,6.3678]
["bitfinex","SOLUSD",1719501338967,20.0,148.34,148.28,6.3678]
["bitfinex","SOLUSD",1719501339169,19.10882127,148.34,148.28,6.3678]
["bitfinex","SOLUSD",1719501339586,100.0,148.33,148.28,6.3678]
["bitfinex","SOLUSD",1719501341495,20.0,148.32,148.28,6.3678]
["bitfinex","SOLUSD",1719501342284,100.0,148.33,148.28,6.3678]
["bitfinex","SOLUSD",1719501342498,100.0,148.31,148.26,15.3946]
["bitfinex","SOLUSD",1719501342684,20.0,148.3,148.26,15.3946]
["bitfinex","SOLUSD",1719501344071,20.0,148.32,148.26,15.3946]
["bitfinex","SOLUSD",1719501344588,7.00072322,148.3,148.26,15.3946]
["bitfinex","SOLUSD",1719501344888,20.0,148.29,148.26,15.3946]
["bitfinex","SOLUSD",1719501345472,20.0,148.32,148.26,15.3946]
["bitfinex","SOLUSD",1719501346993,20.0,148.34,148.26,15.3946]
["bitfinex","SOLUSD",1719501347294,100.0,148.39,148.27,6.4342]
["bitfinex","SOLUSD",1719501347480,6.9982945,148.37,148.27,6.4342]
["bitfinex","SOLUSD",1719501348080,106.9982945,148.37,148.27,6.4342]
["bitfinex","SOLUSD",1719501348987,100.0,148.35,148.27,6.4342]
["bitfinex","SOLUSD",1719501349398,20.0,148.34,148.27,6.4342]
["bitfinex","SOLUSD",1719501352009,20.0,148.36,148.27,6.4342]
["bitfinex","SOLUSD",1719501352992,100.0,148.35,148.27,6.4342]
["bitfinex","SOLUSD",1719501353409,20.0,148.34,148.27,6.4342]
["bitfinex","SOLUSD",1719501354319,20.0,148.36,148.27,6.4342]
["bitfinex","SOLUSD",1719501355694,100.0,148.35,148.27,6.4342]
["bitfinex","SOLUSD",1719501356010,20.0,148.34,148.27,6.4342]
["bitfinex","SOLUSD",1719501356400,100.0,148.33,148.27,6.4342]
["bitfinex","SOLUSD",1719501356586,20.0,148.32,148.27,6.4342]
["bitfinex","SOLUSD",1719501357208,100.0,148.35,148.27,6.4342]
["bitfinex","SOLUSD",1719501357209,20.0,148.34,148.27,6.4342]
["bitfinex","SOLUSD",1719501359790,20.0,148.35,148.27,6.4342]
["bitfinex","SOLUSD",1719501360216,100.0,148.34,148.27,6.4342]
["bitfinex","SOLUSD",1719501360418,29.85678517,148.33,148.27,6.4342]
["bitfinex","SOLUSD",1719501360697,20.0,148.33,148.27,6.4342]
["bitfinex","SOLUSD",1719501360984,130.64,148.36,148.27,6.4342]
["bitfinex","SOLUSD",1719501360985,7.01551807,148.34,148.27,6.4342]
["bitfinex","SOLUSD",1719501361189,20.0,148.33,148.27,6.4342]
["bitfinex","SOLUSD",1719501362205,7.01781312,148.34,148.27,6.4342]
["bitfinex","SOLUSD",1719501362410,29.85793233,148.33,148.27,6.4342]
["bitfinex","SOLUSD",1719501362606,20.0,148.33,148.27,6.4342]
["bitfinex","SOLUSD",1719501363127,20.0,148.37,148.27,6.4342]
["bitfinex","SOLUSD",1719501363416,9.86067783,148.36,148.27,6.4342]
["bitfinex","SOLUSD",1719501363614,20.0,148.35,148.27,6.4342]
["bitfinex","SOLUSD",1719501363806,20.0,148.37,148.27,6.4342]
["bitfinex","SOLUSD",1719501364005,109.86103519,148.36,148.27,6.4342]
["bitfinex","SOLUSD",1719501364197,29.85981875,148.35,148.27,6.4342]
["bitfinex","SOLUSD",1719501364517,9.85981875,148.34,148.27,6.4342]
["bitfinex","SOLUSD",1719501364708,20.0,148.33,148.27,6.4342]
["bitfinex","SOLUSD",1719501365298,20.0,148.35,148.27,6.4342]
["bitfinex","SOLUSD",1719501365514,9.86196387,148.34,148.27,6.4342]
["bitfinex","SOLUSD",1719501365719,20.0,148.35,148.27,6.4342]
["bitfinex","SOLUSD",1719501365922,9.86185848,148.34,148.27,6.4342]
["bitfinex","SOLUSD",1719501366101,20.0,148.33,148.27,6.4342]
["bitfinex","SOLUSD",1719501366298,20.0,148.35,148.27,6.4342]
["bitfinex","SOLUSD",1719501367099,20.0,148.35,148.28,15.3451]
["bitfinex","SOLUSD",1719501367292,7.02043132,148.38,148.3,15.3451]
["bitfinex","SOLUSD",1719501367293,20.0,148.37,148.3,15.3451]
["bitfinex","SOLUSD",1719501367516,100.8440656,148.42,148.3,15.3451]
["bitfinex","SOLUSD",1719501367517,0.8440656,148.42,148.32,6.3929]
["bitfinex","SOLUSD",1719501367708,16.8988751,148.41,148.32,6.3929]
["bitfinex","SOLUSD",1719501367889,7.02636157,148.41,148.32,6.3929]
["bitfinex","SOLUSD",1719501368094,0.8440656,148.42,148.32,6.3929]
["bitfinex","SOLUSD",1719501368323,16.89724435,148.41,148.32,6.3929]
["bitfinex","SOLUSD",1719501368507,7.02611183,148.41,148.32,6.3929]
["bitfinex","SOLUSD",1719501368714,0.8440656,148.42,148.32,6.3929]
["bitfinex","SOLUSD",1719501368903,9.87085541,148.41,148.32,6.3929]
["bitfinex","SOLUSD",1719501369105,20.0,148.4,148.32,6.3929]
["bitfinex","SOLUSD",1719501369290,27.87100486,148.42,148.32,6.3929]
["bitfinex","SOLUSD",1719501369496,109.86768364,148.41,148.32,6.3929]
["bitfinex","SOLUSD",1719501369751,9.86768364,148.4,148.32,6.3929]
["bitfinex","SOLUSD",1719501369905,9.86768364,148.39,148.32,6.3929]
["bitfinex","SOLUSD",1719501370102,20.0,148.4,148.32,6.3929]
["bitfinex","SOLUSD",1719501370432,9.86599791,148.39,148.32,6.3929]
["bitfinex","SOLUSD",1719501370625,120.0,148.38,148.32,6.3929]
["bitfinex","SOLUSD",1719501370795,100.0,148.38,148.32,6.3929]
["bitfinex","SOLUSD",1719501370998,29.86750645,148.37,148.32,6.3929]
["bitfinex","SOLUSD",1719501371304,20.0,148.37,148.32,6.3929]
["bitfinex","SOLUSD",1719501371621,20.0,148.41,148.32,6.3929]
["bitfinex","SOLUSD",1719501371821,9.87053823,148.4,148.32,6.3929]
["bitfinex","SOLUSD",1719501372000,20.0,148.39,148.32,6.3929]
["bitfinex","SOLUSD",1719501372198,20.0,148.41,148.32,6.3929]
["bitfinex","SOLUSD",1719501372712,0.8440656,148.42,148.32,6.3929]
["bitfinex","SOLUSD",1719501372911,9.87288071,148.41,148.32,6.3929]
["bitfinex","SOLUSD",1719501373205,20.0,148.4,148.32,6.3929]
["bitfinex","SOLUSD",1719501373419,20.8440656,148.42,148.32,6.3929]
["bitfinex","SOLUSD",1719501374223,20.8440656,148.42,148.33,15.7998]
["bitfinex","SOLUSD",1719501375523,20.8440656,148.42,148.34,6.523]
["bitfinex","SOLUSD",1719501375724,20.8440656,148.42,148.35,15.626]
["bitfinex","SOLUSD",1719501376024,20.0,148.41,148.35,15.626]
["bitfinex","SOLUSD",1719501376203,0.8440656,148.42,148.35,15.626]
["bitfinex","SOLUSD",1719501376594,25.37291296,148.46,148.35,15.626]
["bitfinex","SOLUSD",1719501376814,100.0,148.45,148.35,15.626]
["bitfinex","SOLUSD",1719501377328,25.37291296,148.46,148.35,15.626]
["bitfinex","SOLUSD",1719501378417,25.37291296,148.46,148.36,6.1684]
["bitfinex","SOLUSD",1719501378724,25.37291296,148.46,148.39,15.4261]
["bitfinex","SOLUSD",1719501379106,7.02884736,148.46,148.39,15.4261]
["bitfinex","SOLUSD",1719501379619,7.02884736,148.46,148.4,6.1684]
["bitfinex","SOLUSD",1719501380713,105.2914573,148.53,148.4,6.1684]
["bitfinex","SOLUSD",1719501381013,7.02792693,148.51,148.4,6.1684]
["bitfinex","SOLUSD",1719501381221,20.0,148.5,148.4,6.1684]
["bitfinex","SOLUSD",1719501381609,7.02792693,148.51,148.41,15.4261]
["bitfinex","SOLUSD",1719501381805,7.02792693,148.51,148.42,6.5422]
["bitfinex","SOLUSD",1719501382921,100.0,148.56,148.44,6.5422]
["bitfinex","SOLUSD",1719501383128,0.8440656,148.57,148.45,15.2157]
["bitfinex","SOLUSD",1719501383129,20.0,148.54,148.45,15.2157]
["bitfinex","SOLUSD",1719501383430,20.8440656,148.57,148.46,6.5422]
["bitfinex","SOLUSD",1719501383929,0.8440656,148.57,148.46,6.5422]
["bitfinex","SOLUSD",1719501384126,100.0,148.56,148.46,6.5422]
["bitfinex","SOLUSD",1719501384513,100.0,148.53,148.46,6.5422]
["bitfinex","SOLUSD",1719501385309,20.0,148.52,148.46,6.5422]
["bitfinex","SOLUSD",1719501386037,100.0,148.55,148.46,6.5422]
["bitfinex","SOLUSD",1719501386205,20.0,148.54,148.46,6.5422]
["bitfinex","SOLUSD",1719501386405,20.0,148.56,148.46,6.5422]
["bitfinex","SOLUSD",1719501387630,120.8440656,148.57,148.46,6.5422]
["bitfinex","SOLUSD",1719501388412,100.0,148.54,148.46,6.5422]
["bitfinex","SOLUSD",1719501388629,20.0,148.53,148.46,6.5422]
["bitfinex","SOLUSD",1719501389330,20.0,148.55,148.46,6.5422]
["bitfinex","SOLUSD",1719501389832,100.0,148.54,148.46,6.5422]
["bitfinex","SOLUSD",1719501390033,20.0,148.53,148.46,6.5422]
["bitfinex","SOLUSD",1719501391427,20.0,148.55,148.46,6.5422]
["bitfinex","SOLUSD",1719501393118,20.8440656,148.57,148.46,6.5422]
["bitfinex","SOLUSD",1719501394331,100.0,148.56,148.46,6.5422]
["bitfinex","SOLUSD",1719501394540,20.0,148.55,148.46,6.5422]
["bitfinex","SOLUSD",1719501401838,100.0,148.53,148.46,6.5422]
["bitfinex","SOLUSD",1719501402044,20.0,148.52,148.46,6.5422]
["bitfinex","SOLUSD",1719501402733,20.0,148.54,148.46,6.5422]
["bitfinex","SOLUSD",1719501407626,100.0,148.55,148.46,6.5422]
["bitfinex","SOLUSD",1719501409349,20.0,148.54,148.46,6.5422]
["bitfinex","SOLUSD",1719501411959,100.0,148.53,148.46,6.5422]
["bitfinex","SOLUSD",1719501412132,20.0,148.52,148.46,6.5422]
["bitfinex","SOLUSD",1719501412448,100.0,148.51,148.46,6.5422]
["bitfinex","SOLUSD",1719501412657,20.0,148.5,148.46,6.5422]
["bitfinex","SOLUSD",1719501413457,50.55,148.5,148.46,6.5422]
["bitfinex","SOLUSD",1719501413751,20.0,148.5,148.46,6.5422]
["bitfinex","SOLUSD",1719501413966,20.0,148.51,148.46,6.5422]
["bitfinex","SOLUSD",1719501415432,100.0,148.5,148.46,6.5422]
["bitfinex","SOLUSD",1719501415628,20.0,148.49,148.46,6.5422]
["bitfinex","SOLUSD",1719501415833,20.0,148.51,148.46,6.5422]
["bitfinex","SOLUSD",1719501416240,20.0,148.53,148.46,6.5422]
["bitfinex","SOLUSD",1719501416957,100.0,148.52,148.46,6.5422]
["bitfinex","SOLUSD",1719501417151,20.0,148.51,148.46,6.5422]
["bitfinex","SOLUSD",1719501418345,27.04264696,148.51,148.46,6.5422]
["bitfinex","SOLUSD",1719501418757,20.0,148.51,148.46,6.5422]
["bitfinex","SOLUSD",1719501419056,7.04292612,148.5,148.46,6.5422]
["bitfinex","SOLUSD",1719501419260,20.0,148.49,148.46,6.5422]
["bitfinex","SOLUSD",1719501419939,20.0,148.51,148.46,6.5422]
["bitfinex","SOLUSD",1719501421532,20.0,148.53,148.46,6.5422]
["bitfinex","SOLUSD",1719501421728,100.0,148.56,148.46,6.5422]
["bitfinex","SOLUSD",1719501422134,100.0,148.54,148.46,6.5422]
["bitfinex","SOLUSD",1719501422354,100.0,148.52,148.46,6.5422]
["bitfinex","SOLUSD",1719501423062,30.55,148.53,148.46,6.5422]
["bitfinex","SOLUSD",1719501423353,29.93898491,148.52,148.46,6.5422]
["bitfinex","SOLUSD",1719501423566,20.0,148.52,148.46,6.5422]
["bitfinex","SOLUSD",1719501423859,20.0,148.55,148.46,6.5422]
["bitfinex","SOLUSD",1719501424156,9.94332146,148.54,148.46,6.5422]
["bitfinex","SOLUSD",1719501424358,29.94514344,148.53,148.46,6.5422]
["bitfinex","SOLUSD",1719501424536,20.0,148.53,148.46,6.5422]
["bitfinex","SOLUSD",1719501424855,20.0,148.56,148.46,6.5422]
["bitfinex","SOLUSD",1719501425060,9.94918466,148.55,148.46,6.5422]
["bitfinex","SOLUSD",1719501425263,29.94952196,148.54,148.46,6.5422]
["bitfinex","SOLUSD",1719501425449,120.0,148.56,148.46,6.5422]
["bitfinex","SOLUSD",1719501425650,9.9509077,148.55,148.46,6.5422]
["bitfinex","SOLUSD",1719501425856,29.9509077,148.54,148.46,6.5422]
["bitfinex","SOLUSD",1719501426065,20.0,148.56,148.46,6.5422]
["bitfinex","SOLUSD",1719501426239,9.94215378,148.55,148.46,6.5422]
["bitfinex","SOLUSD",1719501426441,29.94215378,148.54,148.46,6.5422]
["bitfinex","SOLUSD",1719501426638,9.94215378,148.53,148.46,6.5422]
["bitfinex","SOLUSD",1719501426852,20.0,148.52,148.46,6.5422]
["bitfinex","SOLUSD",1719501427066,7.88414786,148.57,148.49,16.1543]
["bitfinex","SOLUSD",1719501427247,29.94890727,148.56,148.51,15.6458]
["bitfinex","SOLUSD",1719501427453,20.0,148.56,148.51,15.6458]
["bitfinex","SOLUSD",1719501427945,0.8440656,148.57,148.51,15.6458]
["bitfinex","SOLUSD",1719501427946,0.8440656,148.57,148.52,6.1515]
["bitfinex","SOLUSD",1719501429667,100.0,148.56,148.52,6.1515]
["bitfinex","SOLUSD",1719501429841,20.0,148.55,148.52,6.1515]
["bitfinex","SOLUSD",1719501430539,20.8440656,148.57,148.52,6.1515]
["bitfinex","SOLUSD",1719501432561,20.8440656,148.57,148.51,15.6458]
["bitfinex","SOLUSD",1719501432562,100.0,148.56,148.51,15.6458]
["bitfinex","SOLUSD",1719501432755,100.0,148.54,148.48,6.4601]
["bitfinex","SOLUSD",1719501433062,20.0,148.53,148.48,6.4601]
["bitfinex","SOLUSD",1719501433371,0.8440656,148.57,148.48,6.4601]
["bitfinex","SOLUSD",1719501434861,100.8440656,148.57,148.48,6.4601]
["bitfinex","SOLUSD",1719501435063,20.0,148.56,148.48,6.4601]
["bitfinex","SOLUSD",1719501435953,0.8440656,148.57,148.48,6.4601]
["bitfinex","SOLUSD",1719501436379,100.8440656,148.57,148.48,6.4601]
["bitfinex","SOLUSD",1719501436556,20.0,148.56,148.48,6.4601]
["bitfinex","SOLUSD",1719501437574,100.0,148.55,148.48,6.4601]
["bitfinex","SOLUSD",1719501437747,100.0,148.53,148.48,6.4601]
["bitfinex","SOLUSD",1719501438343,107.03765489,148.53,148.48,6.4601]
["bitfinex","SOLUSD",1719501438658,100.0,148.51,148.48,6.4601]
["bitfinex","SOLUSD",1719501438845,20.0,148.5,148.47,15.8895]
["bitfinex","SOLUSD",1719501439556,20.0,148.52,148.47,15.8895]
["bitfinex","SOLUSD",1719501441664,20.0,148.53,148.47,15.8895]
["bitfinex","SOLUSD",1719501441854,100.0,148.55,148.47,15.8895]
["bitfinex","SOLUSD",1719501441855,20.0,148.54,148.47,15.8895]
["bitfinex","SOLUSD",1719501442369,100.0,148.53,148.47,15.8895]
["bitfinex","SOLUSD",1719501442680,20.0,148.52,148.47,15.8895]
["bitfinex","SOLUSD",1719501443251,100.0,148.51,148.44,6.4614]
["bitfinex","SOLUSD",1719501443464,20.0,148.5,148.44,6.4614]
["bitfinex","SOLUSD",1719501443752,100.0,148.49,148.44,6.4614]
["bitfinex","SOLUSD",1719501443951,100.0,148.46,148.43,16.5357]
["bitfinex","SOLUSD",1719501444176,20.0,148.48,148.43,16.5357]
["bitfinex","SOLUSD",1719501444177,20.0,148.45,148.43,16.5357]
["bitfinex","SOLUSD",1719501445051,100.0,148.44,148.39,15.6963]
["bitfinex","SOLUSD",1719501445379,100.0,148.44,148.36,6.6145]
["bitfinex","SOLUSD",1719501445380,100.0,148.41,148.36,6.6145]
["bitfinex","SOLUSD",1719501445561,100.0,148.39,148.36,6.6145]
["bitfinex","SOLUSD",1719501446080,100.0,148.39,148.35,15.6963]
["bitfinex","SOLUSD",1719501446081,20.0,148.38,148.35,15.6963]
["bitfinex","SOLUSD",1719501446259,20.0,148.38,148.33,6.2436]
["bitfinex","SOLUSD",1719501447081,20.0,148.4,148.33,6.2436]
["bitfinex","SOLUSD",1719501447378,100.0,148.39,148.33,6.2436]
["bitfinex","SOLUSD",1719501447571,20.0,148.38,148.33,6.2436]
["bitfinex","SOLUSD",1719501447964,20.0,148.4,148.33,6.2436]
["bitfinex","SOLUSD",1719501449479,100.0,148.39,148.33,6.2436]
["bitfinex","SOLUSD",1719501449775,20.0,148.38,148.33,6.2436]
["bitfinex","SOLUSD",1719501450273,100.0,148.39,148.33,6.2436]
["bitfinex","SOLUSD",1719501450476,20.0,148.38,148.33,6.2436]
["bitfinex","SOLUSD",1719501450686,100.0,148.37,148.33,6.2436]
["bitfinex","SOLUSD",1719501450856,20.0,148.36,148.23,21.8819]
["bitfinex","SOLUSD",1719501451183,100.0,148.34,148.23,21.8819]
["bitfinex","SOLUSD",1719501451352,100.0,148.32,148.23,21.8819]
["bitfinex","SOLUSD",1719501451754,20.0,148.31,148.23,21.8819]
["bitfinex","SOLUSD",1719501452356,107.02774928,148.3,148.23,21.8819]
["bitfinex","SOLUSD",1719501452557,20.0,148.29,148.23,21.8819]
["bitfinex","SOLUSD",1719501453669,20.0,148.31,148.23,21.8819]
["bitfinex","SOLUSD",1719501453866,120.0,148.34,148.23,21.8819]
["bitfinex","SOLUSD",1719501454163,7.02529098,148.33,148.23,28.628]
["bitfinex","SOLUSD",1719501454361,20.0,148.32,148.23,21.8819]
["bitfinex","SOLUSD",1719501455388,120.0,148.32,148.23,21.8819]
["bitfinex","SOLUSD",1719501455955,20.0,148.32,148.23,21.8819]
["bitfinex","SOLUSD",1719501456174,20.0,148.32,148.23,28.6281]
["bitfinex","SOLUSD",1719501456592,20.0,148.32,148.25,21.3409]
["bitfinex","SOLUSD",1719501456801,352.5,148.4,148.25,21.3409]
["bitfinex","SOLUSD",1719501456980,100.0,148.37,148.26,6.0746]
["bitfinex","SOLUSD",1719501457306,20.0,148.36,148.26,6.0746]
["bitfinex","SOLUSD",1719501458191,20.0,148.37,148.26,6.0746]
["bitfinex","SOLUSD",1719501458681,20.0,148.38,148.26,6.0746]
["bitfinex","SOLUSD",1719501458866,20.0,148.38,148.19,59.45]
["bitfinex","SOLUSD",1719501458867,20.0,148.38,148.28,6.1781]
["bitfinex","SOLUSD",1719501459075,20.0,148.38,148.29,22.9231]
["bitfinex","SOLUSD",1719501459267,20.0,148.39,148.3,6.5654]
["bitfinex","SOLUSD",1719501459784,20.0,148.39,148.31,16.3577]
["bitfinex","SOLUSD",1719501460090,33.92466708,148.58,148.36,6.74]
["bitfinex","SOLUSD",1719501460091,352.5,148.48,148.36,6.74]
["bitfinex","SOLUSD",1719501460267,6.0917,148.53,148.36,6.74]
["bitfinex","SOLUSD",1719501460268,100.0,148.51,148.36,6.7403]
["bitfinex","SOLUSD",1719501460471,100.0,148.49,148.36,6.7403]
["bitfinex","SOLUSD",1719501460659,100.0,148.49,148.35,13.25]
["bitfinex","SOLUSD",1719501460859,7.02902217,148.51,148.36,26.7399]
["bitfinex","SOLUSD",1719501461060,100.0,148.5,148.37,6.5093]
["bitfinex","SOLUSD",1719501461482,7.02902217,148.51,148.37,6.5093]
["bitfinex","SOLUSD",1719501461657,100.0,148.5,148.37,6.5093]
["bitfinex","SOLUSD",1719501461856,7.02902217,148.51,148.37,6.5093]
["bitfinex","SOLUSD",1719501462088,7.02902217,148.51,148.38,15.2611]
["bitfinex","SOLUSD",1719501462397,20.0,148.5,148.39,26.4059]
["bitfinex","SOLUSD",1719501463693,20.0,148.5,148.39,6.4059]
["bitfinex","SOLUSD",1719501465109,20.0,148.5,148.39,13.1447]
["bitfinex","SOLUSD",1719501465473,20.0,148.5,148.4,6.7385]
["bitfinex","SOLUSD",1719501465672,20.0,148.5,148.39,13.1447]
["bitfinex","SOLUSD",1719501465911,7.02902217,148.51,148.44,6.7366]
["bitfinex","SOLUSD",1719501466089,0.8440656,148.57,148.46,21.7428]
["bitfinex","SOLUSD",1719501466881,0.8440656,148.57,148.48,6.1444]
["bitfinex","SOLUSD",1719501472323,100.0,148.56,148.48,6.1444]
["bitfinex","SOLUSD",1719501472511,20.0,148.55,148.48,6.1444]
["bitfinex","SOLUSD",1719501472700,20.8440656,148.57,148.48,6.1444]
["bitfinex","SOLUSD",1719501473219,0.8440656,148.57,148.48,6.1444]
["bitfinex","SOLUSD",1719501474694,0.8440656,148.57,148.49,21.4866]
["bitfinex","SOLUSD",1719501478712,20.8440656,148.57,148.49,21.4866]
["bitfinex","SOLUSD",1719501479791,100.0,148.56,148.49,21.4866]
["bitfinex","SOLUSD",1719501480133,20.0,148.55,148.49,21.4866]
["bitfinex","SOLUSD",1719501480934,20.8440656,148.57,148.49,21.4866]
["bitfinex","SOLUSD",1719501481426,100.0,148.56,148.49,21.4866]
["bitfinex","SOLUSD",1719501481609,20.0,148.55,148.49,21.4866]
["bitfinex","SOLUSD",1719501481929,20.8440656,148.57,148.49,21.4866]
["bitfinex","SOLUSD",1719501482394,20.0,148.56,148.49,21.4866]
["bitfinex","SOLUSD",1719501482590,0.8440656,148.57,148.48,15.381]
["bitfinex","SOLUSD",1719501482828,0.8440656,148.57,148.49,6.074]
["bitfinex","SOLUSD",1719501483194,0.8440656,148.57,148.53,21.455]
["bitfinex","SOLUSD",1719501488322,0.8440656,148.57,148.49,22.6469]
["bitfinex","SOLUSD",1719501488514,100.0,148.56,148.49,6.0438]
["bitfinex","SOLUSD",1719501488718,20.0,148.55,148.49,6.0438]
["bitfinex","SOLUSD",1719501490613,100.0,148.54,148.46,6.483]
["bitfinex","SOLUSD",1719501490815,100.0,148.54,148.42,6.483]
["bitfinex","SOLUSD",1719501490816,20.0,148.53,148.42,6.483]
["bitfinex","SOLUSD",1719501491722,100.0,148.52,148.42,6.483]
["bitfinex","SOLUSD",1719501491912,20.0,148.51,148.42,6.483]
["bitfinex","SOLUSD",1719501495225,100.0,148.5,148.42,6.483]
["bitfinex","SOLUSD",1719501495425,20.0,148.49,148.42,6.483]
["bitfinex","SOLUSD",1719501496430,7.0491948,148.52,148.44,15.4691]
["bitfinex","SOLUSD",1719501496610,0.8440656,148.57,148.45,13.2737]
["bitfinex","SOLUSD",1719501496805,0.8440656,148.57,148.46,6.7356]
["bitfinex","SOLUSD",1719501497210,0.8440656,148.57,148.45,6.5376]
["bitfinex","SOLUSD",1719501497211,0.8440656,148.57,148.47,20.0]
["bitfinex","SOLUSD",1719501497914,0.8440656,148.57,148.46,26.7357]
["bitfinex","SOLUSD",1719501499135,0.8440656,148.57,148.46,20.0]
["bitfinex","SOLUSD",1719501499530,0.8440656,148.57,148.47,2.31899213]
["bitfinex","SOLUSD",1719501501729,100.8440656,148.57,148.47,2.31899213]
["bitfinex","SOLUSD",1719501501929,20.0,148.56,148.47,2.31899213]
["bitfinex","SOLUSD",1719501502136,20.0,148.56,148.45,6.5376]
["bitfinex","SOLUSD",1719501502824,100.0,148.54,148.45,6.5376]
["bitfinex","SOLUSD",1719501503026,20.0,148.53,148.45,6.5376]
["bitfinex","SOLUSD",1719501504015,0.8440656,148.57,148.45,6.5376]
["bitfinex","SOLUSD",1719501504223,20.8440656,148.57,148.45,6.5376]
["bitfinex","SOLUSD",1719501505320,100.0,148.54,148.45,6.5376]
["bitfinex","SOLUSD",1719501505531,20.0,148.53,148.45,6.5376]
["bitfinex","SOLUSD",1719501508342,27.04677774,148.53,148.45,6.5376]
["bitfinex","SOLUSD",1719501508521,100.0,148.52,148.45,6.5376]
["bitfinex","SOLUSD",1719501508724,20.0,148.51,148.45,6.5376]
["bitfinex","SOLUSD",1719501509124,20.0,148.51,148.37,6.7398]
["bitfinex","SOLUSD",1719501509332,20.0,148.51,148.38,29.05949872]
["bitfinex","SOLUSD",1719501509539,20.0,148.51,148.42,6.7373]
["bitfinex","SOLUSD",1719501509743,20.0,148.51,148.4,6.7384]
["bitfinex","SOLUSD",1719501509939,20.0,148.52,148.41,22.31992967]
["bitfinex","SOLUSD",1719501510118,20.0,148.52,148.43,6.7368]
["bitfinex","SOLUSD",1719501510325,20.0,148.55,148.42,2.31977336]
["bitfinex","SOLUSD",1719501510817,20.0,148.56,148.43,2.31961707]
["bitfinex","SOLUSD",1719501511022,20.0,148.56,148.43,22.31961707]
["bitfinex","SOLUSD",1719501511646,100.0,148.55,148.43,2.31961707]
["bitfinex","SOLUSD",1719501511942,20.0,148.54,148.43,2.31961707]
["bitfinex","SOLUSD",1719501516230,100.0,148.55,148.43,2.31961707]
["bitfinex","SOLUSD",1719501516434,20.0,148.54,148.43,2.31961707]
["bitfinex","SOLUSD",1719501517654,107.89150844,148.57,148.43,2.31961707]
["bitfinex","SOLUSD",1719501517655,20.0,148.56,148.43,2.31961707]
["bitfinex","SOLUSD",1719501517850,9.98839596,148.55,148.43,2.31961707]
["bitfinex","SOLUSD",1719501518160,20.0,148.56,148.43,2.31961707]
["bitfinex","SOLUSD",1719501518454,9.98948219,148.55,148.43,2.31961707]
["bitfinex","SOLUSD",1719501518762,20.0,148.54,148.43,2.31961707]
["bitfinex","SOLUSD",1719501519338,20.0,148.54,148.44,6.6231]
["bitfinex","SOLUSD",1719501521046,20.0,148.56,148.44,6.6231]
["bitfinex","SOLUSD",1719501521246,9.98977588,148.55,148.44,6.6231]
["bitfinex","SOLUSD",1719501521456,20.0,148.54,148.44,6.6231]
["bitfinex","SOLUSD",1719501522058,20.0,148.56,148.44,6.6231]
["bitfinex","SOLUSD",1719501522256,9.98994787,148.55,148.44,6.6231]
["bitfinex","SOLUSD",1719501522442,20.0,148.54,148.44,6.6231]
["bitfinex","SOLUSD",1719501522765,20.0,148.54,148.46,6.4834]
["bitfinex","SOLUSD",1719501523058,20.0,148.56,148.46,6.4834]
["bitfinex","SOLUSD",1719501523438,0.8440656,148.57,148.48,6.4834]
["bitfinex","SOLUSD",1719501523640,0.8440656,148.57,148.49,22.5019]
["bitfinex","SOLUSD",1719501523854,0.8440656,148.57,148.48,22.5019]
["bitfinex","SOLUSD",1719501524059,0.8440656,148.57,148.5,15.1144]
["bitfinex","SOLUSD",1719501524436,100.8440656,148.57,148.5,15.1144]
["bitfinex","SOLUSD",1719501524643,0.8440656,148.57,148.5,15.1144]
["bitfinex","SOLUSD",1719501525038,9.99054536,148.56,148.5,15.1144]
["bitfinex","SOLUSD",1719501525241,20.0,148.55,148.5,15.1144]
["bitfinex","SOLUSD",1719501525439,100.8440656,148.57,148.5,15.1144]
["bitfinex","SOLUSD",1719501525652,29.99027207,148.56,148.5,15.1144]
["bitfinex","SOLUSD",1719501525865,20.0,148.56,148.5,15.1144]
["bitfinex","SOLUSD",1719501526336,100.0,148.55,148.5,15.1144]
["bitfinex","SOLUSD",1719501526541,20.0,148.54,148.5,15.1144]
["bitfinex","SOLUSD",1719501528751,20.0,148.56,148.5,15.1144]
["bitfinex","SOLUSD",1719501532248,0.8440656,148.57,148.5,15.1144]
["bitfinex","SOLUSD",1719501532644,9.99017378,148.56,148.5,15.1144]
["bitfinex","SOLUSD",1719501532849,20.0,148.55,148.5,15.1144]
["bitfinex","SOLUSD",1719501533583,20.0,148.56,148.5,15.1144]
["bitfinex","SOLUSD",1719501533870,9.98808046,148.55,148.5,15.1144]
["bitfinex","SOLUSD",1719501534077,20.0,148.54,148.5,15.1144]
["bitfinex","SOLUSD",1719501534278,20.0,148.56,148.5,15.1144]
["bitfinex","SOLUSD",1719501534574,17.03323168,148.55,148.5,15.1144]
["bitfinex","SOLUSD",1719501534748,29.98803872,148.54,148.5,15.1144]
["bitfinex","SOLUSD",1719501534945,9.98803872,148.53,148.49,6.3105]
["bitfinex","SOLUSD",1719501535180,29.98803872,148.52,148.49,6.3105]
["bitfinex","SOLUSD",1719501535456,20.0,148.51,148.45,21.3605]
["bitfinex","SOLUSD",1719501536066,100.0,148.51,148.45,21.3605]
["bitfinex","SOLUSD",1719501536258,20.0,148.5,148.45,21.3605]
["bitfinex","SOLUSD",1719501537761,100.0,148.49,148.45,21.3605]
["bitfinex","SOLUSD",1719501538080,20.0,148.48,148.45,21.3605]
["bitfinex","SOLUSD",1719501538275,20.0,148.48,148.45,6.2493]
["bitfinex","SOLUSD",1719501538668,20.0,148.5,148.45,6.2493]
["bitfinex","SOLUSD",1719501538984,100.0,148.42,148.37,6.0342]
["bitfinex","SOLUSD",1719501539481,20.0,148.41,148.37,6.0342]
["bitfinex","SOLUSD",1719501539976,100.0,148.44,148.37,6.0342]
["bitfinex","SOLUSD",1719501540163,100.0,148.42,148.37,6.0342]
["bitfinex","SOLUSD",1719501540358,129.98088027,148.41,148.35,16.2826]
["bitfinex","SOLUSD",1719501540558,100.0,148.39,148.35,16.2826]
["bitfinex","SOLUSD",1719501540765,20.0,148.38,148.35,16.2826]
["bitfinex","SOLUSD",1719501542279,6.94121345,148.45,148.35,16.2826]
["bitfinex","SOLUSD",1719501542280,100.0,148.41,148.35,16.2826]
["bitfinex","SOLUSD",1719501542688,20.0,148.4,148.35,16.2826]
["bitfinex","SOLUSD",1719501543396,20.0,148.44,148.35,16.2826]
["bitfinex","SOLUSD",1719501544268,100.0,148.42,148.35,16.2826]
["bitfinex","SOLUSD",1719501544470,20.0,148.41,148.35,16.2826]
["bitfinex","SOLUSD",1719501544670,100.0,148.42,148.35,16.2826]
["bitfinex","SOLUSD",1719501544992,20.0,148.41,148.35,16.2826]
["bitfinex","SOLUSD",1719501548003,120.0,148.41,148.35,16.2826]
["bitfinex","SOLUSD",1719501548204,20.0,148.41,148.35,16.2826]
["bitfinex","SOLUSD",1719501549293,120.0,148.41,148.35,16.2826]
["bitfinex","SOLUSD",1719501550082,100.0,148.39,148.35,16.2826]
["bitfinex","SOLUSD",1719501550277,20.0,148.38,148.33,6.0342]
["bitfinex","SOLUSD",1719501551010,20.0,148.38,148.17,6.78]
["bitfinex","SOLUSD",1719501551011,100.0,148.35,148.28,6.2527]
["bitfinex","SOLUSD",1719501551489,100.0,148.32,148.26,15.3423]
["bitfinex","SOLUSD",1719501551870,20.0,148.31,148.26,15.3423]
["bitfinex","SOLUSD",1719501552877,100.0,148.32,148.26,15.3423]
["bitfinex","SOLUSD",1719501553073,20.0,148.31,148.26,15.3423]
["bitfinex","SOLUSD",1719501553689,20.0,148.33,148.26,15.3423]
["bitfinex","SOLUSD",1719501555221,100.0,148.32,148.26,15.3423]
["bitfinex","SOLUSD",1719501555390,20.0,148.31,148.26,15.3423]
["bitfinex","SOLUSD",1719501555712,100.0,148.3,148.24,6.2527]
["bitfinex","SOLUSD",1719501556008,100.0,148.27,148.24,6.2527]
["bitfinex","SOLUSD",1719501556218,100.0,148.25,148.21,15.4696]
["bitfinex","SOLUSD",1719501556418,20.0,148.24,148.21,15.4696]
["bitfinex","SOLUSD",1719501556587,20.0,148.26,148.21,15.4696]
["bitfinex","SOLUSD",1719501557203,100.0,148.25,148.21,15.4696]
["bitfinex","SOLUSD",1719501557390,20.0,148.24,148.21,15.4696]
["bitfinex","SOLUSD",1719501558007,20.0,148.26,148.21,15.4696]
["bitfinex","SOLUSD",1719501559113,20.0,148.3,148.21,15.4696]
["bitfinex","SOLUSD",1719501560391,100.0,148.29,148.21,15.4696]
["bitfinex","SOLUSD",1719501560711,20.0,148.28,148.21,15.4696]
["bitfinex","SOLUSD",1719501560894,20.0,148.3,148.21,15.4696]
["bitfinex","SOLUSD",1719501561412,100.0,148.29,148.21,15.4696]
["bitfinex","SOLUSD",1719501561613,20.0,148.28,148.21,15.4696]
["bitfinex","SOLUSD",1719501563816,107.05748808,148.31,148.21,15.4696]
["bitfinex","SOLUSD",1719501563997,100.0,148.31,148.21,15.4696]
["bitfinex","SOLUSD",1719501564318,15.4696,148.34,148.22,6.4478]
["bitfinex","SOLUSD",1719501564518,15.4696,148.34,148.23,15.7082]
["bitfinex","SOLUSD",1719501564888,15.4696,148.34,148.24,6.4478]
["bitfinex","SOLUSD",1719501565087,7.0557517,148.35,148.26,6.461]
["bitfinex","SOLUSD",1719501565290,100.0,148.36,148.26,6.461]
["bitfinex","SOLUSD",1719501565714,7.05492171,148.35,148.26,6.461]
["bitfinex","SOLUSD",1719501566512,20.0,148.34,148.26,6.461]
["bitfinex","SOLUSD",1719501567719,20.0,148.34,148.27,15.1345]
["bitfinex","SOLUSD",1719501567892,20.0,148.37,148.29,15.1345]
["bitfinex","SOLUSD",1719501568092,20.0,148.41,148.3,6.3271]
["bitfinex","SOLUSD",1719501568293,376.30569684,148.43,148.3,6.3271]
["bitfinex","SOLUSD",1719501568815,380.93938197,148.43,148.3,6.3271]
["bitfinex","SOLUSD",1719501569000,100.0,148.41,148.3,6.3271]
["bitfinex","SOLUSD",1719501569689,100.0,148.38,148.3,6.3271]
["bitfinex","SOLUSD",1719501570111,100.0,148.36,148.3,6.3271]
["bitfinex","SOLUSD",1719501570304,20.0,148.35,148.3,6.3271]
["bitfinex","SOLUSD",1719501571426,20.0,148.37,148.3,6.3271]
["bitfinex","SOLUSD",1719501571602,100.0,148.35,148.3,6.3271]
["bitfinex","SOLUSD",1719501571793,20.0,148.34,148.3,6.3271]
["bitfinex","SOLUSD",1719501572453,100.0,148.35,148.3,6.3271]
["bitfinex","SOLUSD",1719501572599,20.0,148.34,148.3,6.3271]
["bitfinex","SOLUSD",1719501573607,20.0,148.36,148.3,6.3271]
["bitfinex","SOLUSD",1719501574335,20.0,148.39,148.3,6.3271]
["bitfinex","SOLUSD",1719501574502,100.0,148.38,148.3,6.3271]
["bitfinex","SOLUSD",1719501574805,20.0,148.37,148.3,6.3271]
["bitfinex","SOLUSD",1719501576322,20.0,148.39,148.3,6.3271]
["bitfinex","SOLUSD",1719501577031,100.0,148.38,148.3,6.3271]
["bitfinex","SOLUSD",1719501577235,20.0,148.37,148.3,6.3271]
["bitfinex","SOLUSD",1719501578608,100.0,148.36,148.3,6.3271]
["bitfinex","SOLUSD",1719501578825,20.0,148.35,148.3,6.3271]
["bitfinex","SOLUSD",1719501581225,20.0,148.36,148.3,6.3271]
["bitfinex","SOLUSD",1719501582616,20.0,148.39,148.3,6.3271]
["bitfinex","SOLUSD",1719501583424,20.0,148.4,148.3,6.3271]
["bitfinex","SOLUSD",1719501585124,100.0,148.39,148.3,6.3271]
["bitfinex","SOLUSD",1719501585330,20.0,148.38,148.3,6.3271]
["bitfinex","SOLUSD",1719501586137,100.0,148.37,148.3,6.3271]
["bitfinex","SOLUSD",1719501586459,20.0,148.36,148.3,6.3271]
["bitfinex","SOLUSD",1719501586933,20.0,148.38,148.3,6.3271]
["bitfinex","SOLUSD",1719501587426,100.0,148.37,148.3,6.3271]
["bitfinex","SOLUSD",1719501587626,20.0,148.36,148.3,6.3271]
["bitfinex","SOLUSD",1719501587851,20.0,148.38,148.3,6.3271]
["bitfinex","SOLUSD",1719501588529,100.0,148.36,148.3,6.3271]
["bitfinex","SOLUSD",1719501588935,20.0,148.35,148.3,6.3271]
["bitfinex","SOLUSD",1719501589321,100.0,148.33,148.27,6.4362]
["bitfinex","SOLUSD",1719501589650,20.0,148.32,148.27,6.4362]
["bitfinex","SOLUSD",1719501590337,20.0,148.34,148.27,6.4362]
["bitfinex","SOLUSD",1719501592355,100.0,148.32,148.27,6.4362]
["bitfinex","SOLUSD",1719501592744,20.0,148.31,148.27,6.4362]
["bitfinex","SOLUSD",1719501593431,20.0,148.33,148.27,6.4362]
["bitfinex","SOLUSD",1719501596341,100.0,148.32,148.27,6.4362]
["bitfinex","SOLUSD",1719501596550,20.0,148.31,148.27,6.4362]
["bitfinex","SOLUSD",1719501598654,20.0,148.33,148.27,6.4362]
["bitfinex","SOLUSD",1719501600553,120.0,148.33,148.27,6.4362]
["bitfinex","SOLUSD",1719501600766,20.0,148.33,148.27,6.4362]
["bitfinex","SOLUSD",1719501601335,20.0,148.33,148.28,15.5999]
["bitfinex","SOLUSD",1719501602264,100.0,148.36,148.28,15.5999]
["bitfinex","SOLUSD",1719501602438,20.0,148.35,148.28,15.5999]
["bitfinex","SOLUSD",1719501602634,20.0,148.37,148.28,15.5999]
["bitfinex","SOLUSD",1719501602833,8.86652431,148.36,148.28,15.5999]
["bitfinex","SOLUSD",1719501603067,20.0,148.35,148.28,15.5999]
["bitfinex","SOLUSD",1719501603851,20.0,148.37,148.28,15.5999]
["bitfinex","SOLUSD",1719501604038,8.86615881,148.36,148.28,15.5999]
["bitfinex","SOLUSD",1719501604253,20.0,148.35,148.28,15.5999]
["bitfinex","SOLUSD",1719501604561,20.0,148.37,148.28,15.5999]
["bitfinex","SOLUSD",1719501604734,8.8646993,148.36,148.28,15.5999]
["bitfinex","SOLUSD",1719501604935,28.8646993,148.35,148.28,15.5999]
["bitfinex","SOLUSD",1719501605161,20.0,148.37,148.28,15.5999]
["bitfinex","SOLUSD",1719501605356,8.86317889,148.36,148.28,15.5999]
["bitfinex","SOLUSD",1719501605548,20.0,148.35,148.28,15.5999]
["bitfinex","SOLUSD",1719501605858,20.0,148.37,148.28,15.5999]
["bitfinex","SOLUSD",1719501606058,8.86174207,148.36,148.28,15.5999]
["bitfinex","SOLUSD",1719501606238,28.86116989,148.35,148.28,15.5999]
["bitfinex","SOLUSD",1719501606440,20.0,148.34,148.28,15.5999]
["bitfinex","SOLUSD",1719501607053,20.0,148.36,148.28,15.5999]
["bitfinex","SOLUSD",1719501607453,8.85906062,148.35,148.28,15.5999]
["bitfinex","SOLUSD",1719501607665,20.0,148.34,148.28,15.5999]
["bitfinex","SOLUSD",1719501607863,20.0,148.36,148.28,15.5999]
["bitfinex","SOLUSD",1719501608172,8.85876549,148.35,148.28,15.5999]
["bitfinex","SOLUSD",1719501608461,128.85757393,148.34,148.28,15.5999]
["bitfinex","SOLUSD",1719501608647,8.85757393,148.33,148.28,15.5999]
["bitfinex","SOLUSD",1719501608963,120.0,148.34,148.28,15.5999]
["bitfinex","SOLUSD",1719501608964,20.0,148.32,148.28,15.5999]
["bitfinex","SOLUSD",1719501609356,20.0,148.33,148.28,15.5999]
["bitfinex","SOLUSD",1719501609565,8.85650106,148.32,148.28,15.5999]
["bitfinex","SOLUSD",1719501609751,20.0,148.31,148.28,15.5999]
["bitfinex","SOLUSD",1719501609983,20.0,148.33,148.28,15.5999]
["bitfinex","SOLUSD",1719501610148,8.85678581,148.32,148.28,15.5999]
["bitfinex","SOLUSD",1719501610347,20.0,148.31,148.28,15.5999]
["bitfinex","SOLUSD",1719501610980,20.0,148.33,148.28,15.5999]
["bitfinex","SOLUSD",1719501611155,8.85878408,148.32,148.28,15.5999]
["bitfinex","SOLUSD",1719501611356,20.0,148.31,148.28,15.5999]
["bitfinex","SOLUSD",1719501611958,20.0,148.33,148.28,15.5999]
["bitfinex","SOLUSD",1719501612171,8.85943094,148.32,148.28,15.5999]
["bitfinex","SOLUSD",1719501612349,28.85943094,148.31,148.28,15.5999]
["bitfinex","SOLUSD",1719501612559,20.0,148.31,148.28,15.5999]
["bitfinex","SOLUSD",1719501612946,20.0,148.33,148.28,15.5999]
["bitfinex","SOLUSD",1719501613148,8.86173686,148.32,148.28,15.5999]
["bitfinex","SOLUSD",1719501613476,20.0,148.31,148.28,15.5999]
["bitfinex","SOLUSD",1719501614069,20.0,148.33,148.28,15.5999]
["bitfinex","SOLUSD",1719501614278,8.86473575,148.32,148.28,15.5999]
["bitfinex","SOLUSD",1719501614576,28.86473575,148.31,148.28,15.5999]
["bitfinex","SOLUSD",1719501614784,100.0,148.29,148.21,6.0091]
["bitfinex","SOLUSD",1719501614943,8.86514901,148.28,148.21,6.0091]
["bitfinex","SOLUSD",1719501615274,20.0,148.27,148.21,6.0091]
["bitfinex","SOLUSD",1719501615875,20.0,148.28,148.21,6.0091]
["bitfinex","SOLUSD",1719501616079,8.86623465,148.27,148.21,6.0091]
["bitfinex","SOLUSD",1719501616253,28.86623465,148.26,148.21,6.0091]
["bitfinex","SOLUSD",1719501616449,20.0,148.26,148.21,6.0091]
["bitfinex","SOLUSD",1719501616854,27.04978626,148.27,148.21,6.0091]
["bitfinex","SOLUSD",1719501617072,8.86485956,148.26,148.21,6.0091]
["bitfinex","SOLUSD",1719501617380,120.0,148.25,148.21,6.0091]
["bitfinex","SOLUSD",1719501617676,100.0,148.25,148.17,22.6855]
["bitfinex","SOLUSD",1719501617855,20.0,148.24,148.17,22.6855]
["bitfinex","SOLUSD",1719501618584,108.86517967,148.23,148.17,22.6855]
["bitfinex","SOLUSD",1719501618746,20.0,148.22,148.17,22.6855]
["bitfinex","SOLUSD",1719501619760,100.0,148.21,148.17,6.115]
["bitfinex","SOLUSD",1719501619964,20.0,148.2,148.17,6.115]
["bitfinex","SOLUSD",1719501620645,20.0,148.2,148.13,23.0081]
["bitfinex","SOLUSD",1719501621278,100.0,148.19,148.13,23.0081]
["bitfinex","SOLUSD",1719501621471,20.0,148.18,148.13,23.0081]
["bitfinex","SOLUSD",1719501622578,20.0,148.2,148.13,23.0081]
["bitfinex","SOLUSD",1719501623762,120.0,148.23,148.13,23.0081]
["bitfinex","SOLUSD",1719501624355,100.0,148.21,148.13,23.0081]
["bitfinex","SOLUSD",1719501624566,20.0,148.2,148.13,23.0081]
["bitfinex","SOLUSD",1719501624764,100.0,148.19,148.13,23.0081]
["bitfinex","SOLUSD",1719501624956,20.0,148.18,148.13,23.0081]
["bitfinex","SOLUSD",1719501629991,136.64369373,148.24,148.15,6.5174]
["bitfinex","SOLUSD",1719501629992,27.060293,148.24,148.15,6.5174]
["bitfinex","SOLUSD",1719501630286,100.0,148.21,148.15,6.5174]
["bitfinex","SOLUSD",1719501631382,20.0,148.2,148.15,6.5174]
["bitfinex","SOLUSD",1719501632672,100.0,148.19,148.15,6.5174]
["bitfinex","SOLUSD",1719501632884,20.0,148.18,148.15,6.5174]
["bitfinex","SOLUSD",1719501633389,20.0,148.2,148.15,6.5174]
["bitfinex","SOLUSD",1719501633559,100.0,148.19,148.15,6.5174]
["bitfinex","SOLUSD",1719501633761,20.0,148.18,148.15,6.5174]
["bitfinex","SOLUSD",1719501635258,20.0,148.2,148.15,6.5174]
["bitfinex","SOLUSD",1719501635459,100.0,148.19,148.15,6.5174]
["bitfinex","SOLUSD",1719501635695,20.0,148.18,148.15,6.5174]
["bitfinex","SOLUSD",1719501636278,100.0,148.17,148.11,6.5884]
["bitfinex","SOLUSD",1719501636610,100.0,148.14,148.08,23.0043]
["bitfinex","SOLUSD",1719501636785,100.0,148.12,148.08,23.0043]
["bitfinex","SOLUSD",1719501637176,20.0,148.11,148.08,23.0043]
["bitfinex","SOLUSD",1719501637573,20.0,148.11,148.05,16.0017]
["bitfinex","SOLUSD",1719501637969,100.0,148.07,148.04,0.8440656]
["bitfinex","SOLUSD",1719501638180,20.0,148.06,148.04,0.8440656]
["bitfinex","SOLUSD",1719501638395,100.0,148.05,148.04,0.8440656]
["bitfinex","SOLUSD",1719501638584,120.0,148.05,148.04,0.8440656]
["bitfinex","SOLUSD",1719501639299,100.0,148.03,147.93,6.3764]
["bitfinex","SOLUSD",1719501639527,20.0,148.02,147.93,6.3764]
["bitfinex","SOLUSD",1719501640203,20.0,148.06,147.93,6.3764]
["bitfinex","SOLUSD",1719501640385,20.0,148.06,147.94,30.63]
["bitfinex","SOLUSD",1719501640706,120.0,148.06,147.94,30.63]
["bitfinex","SOLUSD",1719501640999,30.0,148.0,147.94,30.63]
["bitfinex","SOLUSD",1719501641204,7.05487249,148.07,147.99,6.2162]
["bitfinex","SOLUSD",1719501641381,20.0,148.06,147.99,6.2162]
["bitfinex","SOLUSD",1719501642096,100.0,148.12,147.99,12.9733]
["bitfinex","SOLUSD",1719501642281,107.05633347,148.14,148.0,30.63]
["bitfinex","SOLUSD",1719501642794,107.05633347,148.14,147.99,12.9733]
["bitfinex","SOLUSD",1719501642997,7.05633347,148.14,148.01,6.663]
["bitfinex","SOLUSD",1719501643169,100.0,148.14,148.01,6.663]
["bitfinex","SOLUSD",1719501643500,107.05465283,148.14,148.02,20.0]
["bitfinex","SOLUSD",1719501643799,100.0,148.16,148.02,20.0]
["bitfinex","SOLUSD",1719501644001,100.0,148.16,148.03,6.7552]
["bitfinex","SOLUSD",1719501644192,107.05542273,148.16,148.02,20.0]
["bitfinex","SOLUSD",1719501644392,7.05542273,148.16,148.03,6.1881]
["bitfinex","SOLUSD",1719501644589,100.0,148.2,148.03,6.1881]
["bitfinex","SOLUSD",1719501644792,20.0,148.19,148.08,16.3475]
["bitfinex","SOLUSD",1719501644993,100.0,148.2,148.08,16.3475]
["bitfinex","SOLUSD",1719501645292,20.0,148.19,148.08,16.3475]
["bitfinex","SOLUSD",1719501645907,20.0,148.19,148.09,6.1881]
["bitfinex","SOLUSD",1719501646296,100.0,148.18,148.09,6.1881]
["bitfinex","SOLUSD",1719501646499,20.0,148.17,148.09,6.1881]
["bitfinex","SOLUSD",1719501646708,100.0,148.16,148.09,6.1881]
["bitfinex","SOLUSD",1719501647005,20.0,148.15,148.09,6.1881]
["bitfinex","SOLUSD",1719501647594,20.0,148.19,148.09,6.1881]
["bitfinex","SOLUSD",1719501648882,120.0,148.19,148.09,6.1881]
["bitfinex","SOLUSD",1719501649210,100.0,148.17,148.09,6.1881]
["bitfinex","SOLUSD",1719501649507,100.0,148.15,148.09,6.1881]
["bitfinex","SOLUSD",1719501649708,20.0,148.14,148.09,6.1881]
["bitfinex","SOLUSD",1719501649895,120.0,148.16,148.09,6.1881]
["bitfinex","SOLUSD",1719501651105,20.0,148.16,148.09,6.1881]
["bitfinex","SOLUSD",1719501651608,100.0,148.16,148.09,6.1881]
["bitfinex","SOLUSD",1719501651815,20.0,148.15,148.09,6.1881]
["bitfinex","SOLUSD",1719501652498,20.0,148.16,148.09,6.1881]
["bitfinex","SOLUSD",1719501653808,100.0,148.17,148.09,6.1881]
["bitfinex","SOLUSD",1719501654016,20.0,148.16,148.09,6.1881]
["bitfinex","SOLUSD",1719501654314,100.0,148.17,148.09,6.1881]
["bitfinex","SOLUSD",1719501654504,20.0,148.16,148.09,6.1881]
["bitfinex","SOLUSD",1719501655488,27.05049534,148.16,148.09,6.1881]
["bitfinex","SOLUSD",1719501656211,120.0,148.16,148.09,6.1881]
["bitfinex","SOLUSD",1719501656511,100.0,148.14,148.09,6.1881]
["bitfinex","SOLUSD",1719501656710,20.0,148.13,148.09,6.1881]
["bitfinex","SOLUSD",1719501657706,20.0,148.15,148.09,6.1881]
["bitfinex","SOLUSD",1719501660502,100.0,148.16,148.09,6.1881]
["bitfinex","SOLUSD",1719501660706,100.0,148.14,148.09,6.1881]
["bitfinex","SOLUSD",1719501661005,7.05777229,148.15,148.09,6.1881]
["bitfinex","SOLUSD",1719501661314,100.0,148.16,148.09,6.1881]
["bitfinex","SOLUSD",1719501661507,7.05820341,148.15,148.09,6.1881]
["bitfinex","SOLUSD",1719501662128,20.0,148.14,148.09,6.1881]
["bitfinex","SOLUSD",1719501662423,120.0,148.14,148.05,6.408]
["bitfinex","SOLUSD",1719501662623,100.0,148.11,148.05,6.408]
["bitfinex","SOLUSD",1719501663001,20.0,148.1,148.05,6.408]
["bitfinex","SOLUSD",1719501663815,100.0,148.09,148.01,6.1604]
["bitfinex","SOLUSD",1719501664016,20.0,148.08,148.01,6.1604]
["bitfinex","SOLUSD",1719501665015,20.0,148.1,148.01,6.1604]
["bitfinex","SOLUSD",1719501667222,100.0,148.08,148.01,6.1604]
["bitfinex","SOLUSD",1719501667407,20.0,148.07,148.01,6.1604]
["bitfinex","SOLUSD",1719501668212,20.0,148.1,148.01,6.1604]
["bitfinex","SOLUSD",1719501669327,100.0,148.09,148.01,6.1604]
["bitfinex","SOLUSD",1719501669621,20.0,148.08,148.01,6.1604]
["bitfinex","SOLUSD",1719501669819,100.0,148.07,148.01,6.1604]
["bitfinex","SOLUSD",1719501670066,20.0,148.06,148.01,6.1604]
["bitfinex","SOLUSD",1719501670916,20.0,148.08,148.01,6.1604]
["bitfinex","SOLUSD",1719501671124,100.0,148.06,148.01,6.1604]
["bitfinex","SOLUSD",1719501671539,20.0,148.05,148.01,6.1604]
["bitfinex","SOLUSD",1719501672220,20.0,148.05,147.97,6.4583]
["bitfinex","SOLUSD",1719501673308,100.0,148.04,147.97,6.4583]
["bitfinex","SOLUSD",1719501673509,20.0,148.03,147.97,6.4583]
["bitfinex","SOLUSD",1719501674518,100.0,148.02,147.97,6.4583]
["bitfinex","SOLUSD",1719501674719,20.0,148.01,147.97,6.4583]
["bitfinex","SOLUSD",1719501674937,100.0,148.0,147.91,22.8882]
["bitfinex","SOLUSD",1719501675237,100.0,147.98,147.91,22.8882]
["bitfinex","SOLUSD",1719501675414,20.0,147.97,147.91,22.8882]
["bitfinex","SOLUSD",1719501677044,20.0,147.99,147.91,22.8882]
["bitfinex","SOLUSD",1719501677952,100.0,148.02,147.91,22.8882]
["bitfinex","SOLUSD",1719501677953,20.0,148.01,147.91,22.8882]
["bitfinex","SOLUSD",1719501678938,20.0,148.03,147.91,22.8882]
["bitfinex","SOLUSD",1719501679151,20.0,148.03,147.91,29.649]
["bitfinex","SOLUSD",1719501679321,20.0,148.03,147.91,29.6487]
["bitfinex","SOLUSD",1719501679635,100.0,148.04,147.91,22.8882]
["bitfinex","SOLUSD",1719501680647,100.0,148.02,147.91,22.8882]
["bitfinex","SOLUSD",1719501680943,100.0,148.0,147.91,22.8882]
["bitfinex","SOLUSD",1719501681240,20.0,147.99,147.91,22.8882]
["bitfinex","SOLUSD",1719501683422,20.0,148.01,147.91,22.8882]
["bitfinex","SOLUSD",1719501683633,100.0,148.02,147.91,22.8882]
["bitfinex","SOLUSD",1719501683941,7.04181061,148.01,147.91,22.8882]
["bitfinex","SOLUSD",1719501684258,120.0,148.0,147.91,22.8882]
["bitfinex","SOLUSD",1719501684924,100.0,147.97,147.91,22.8882]
["bitfinex","SOLUSD",1719501685124,20.0,147.96,147.91,22.8882]
["bitfinex","SOLUSD",1719501685834,20.0,147.98,147.91,22.8882]
["bitfinex","SOLUSD",1719501686029,20.0,148.0,147.91,22.8882]
["bitfinex","SOLUSD",1719501686424,100.0,147.99,147.91,22.8882]
["bitfinex","SOLUSD",1719501686823,20.0,147.98,147.91,22.8882]
["bitfinex","SOLUSD",1719501688045,100.0,147.95,147.91,6.6147]
["bitfinex","SOLUSD",1719501688249,20.0,147.94,147.91,6.6147]
["bitfinex","SOLUSD",1719501688433,20.0,147.94,147.9,0.8440656]
["bitfinex","SOLUSD",1719501688637,100.0,147.93,147.9,0.8440656]
["bitfinex","SOLUSD",1719501688854,20.0,147.92,147.9,0.8440656]
["bitfinex","SOLUSD",1719501691040,20.0,147.95,147.9,0.8440656]
["bitfinex","SOLUSD",1719501691239,100.0,147.99,147.9,0.8440656]
["bitfinex","SOLUSD",1719501691240,16.596,147.97,147.9,0.8440656]
["bitfinex","SOLUSD",1719501691450,20.0,147.96,147.9,0.8440656]
["bitfinex","SOLUSD",1719501691855,20.0,147.98,147.9,0.8440656]
["bitfinex","SOLUSD",1719501692940,100.0,147.97,147.9,0.8440656]
["bitfinex","SOLUSD",1719501693167,20.0,147.96,147.9,0.8440656]
["bitfinex","SOLUSD",1719501693843,20.0,147.98,147.9,0.8440656]
["bitfinex","SOLUSD",1719501695541,100.0,147.97,147.9,0.8440656]
["bitfinex","SOLUSD",1719501695743,20.0,147.96,147.9,0.8440656]
["bitfinex","SOLUSD",1719501696760,100.0,147.95,147.9,0.8440656]
["bitfinex","SOLUSD",1719501696958,20.0,147.94,147.9,0.8440656]
["bitfinex","SOLUSD",1719501698152,100.0,147.93,147.9,0.8440656]
["bitfinex","SOLUSD",1719501698356,20.0,147.92,147.9,0.8440656]
["bitfinex","SOLUSD",1719501699845,20.0,147.94,147.9,0.8440656]
["bitfinex","SOLUSD",1719501700356,100.0,147.93,147.9,0.8440656]
["bitfinex","SOLUSD",1719501700557,20.0,147.92,147.9,0.8440656]
["bitfinex","SOLUSD",1719501701271,100.0,147.93,147.9,0.8440656]
["bitfinex","SOLUSD",1719501701478,20.0,147.92,147.9,0.8440656]
["bitfinex","SOLUSD",1719501702174,100.0,147.93,147.9,0.8440656]
["bitfinex","SOLUSD",1719501702342,20.0,147.92,147.9,0.8440656]
["bitfinex","SOLUSD",1719501703966,20.0,147.94,147.9,0.8440656]
["bitfinex","SOLUSD",1719501706176,20.0,147.96,147.9,0.8440656]
["bitfinex","SOLUSD",1719501706963,100.0,147.99,147.91,22.6607]
["bitfinex","SOLUSD",1719501707163,100.0,148.01,147.91,22.6607]
["bitfinex","SOLUSD",1719501707364,100.0,147.99,147.91,22.6607]
["bitfinex","SOLUSD",1719501708564,20.0,147.98,147.91,22.6607]
["bitfinex","SOLUSD",1719501709548,100.0,147.97,147.91,22.6607]
["bitfinex","SOLUSD",1719501709750,20.0,147.96,147.91,22.6607]
["bitfinex","SOLUSD",1719501709967,20.0,147.98,147.91,22.6607]
["bitfinex","SOLUSD",1719501710846,100.0,147.97,147.91,22.6607]
["bitfinex","SOLUSD",1719501711053,20.0,147.96,147.91,22.6607]
["bitfinex","SOLUSD",1719501711766,20.0,147.98,147.91,22.6607]
["bitfinex","SOLUSD",1719501713864,100.0,147.97,147.91,22.6607]
["bitfinex","SOLUSD",1719501714053,20.0,147.96,147.91,22.6607]
["bitfinex","SOLUSD",1719501714262,120.0,147.98,147.91,22.6607]
["bitfinex","SOLUSD",1719501714475,20.0,147.98,147.91,22.6607]
["bitfinex","SOLUSD",1719501714667,100.0,147.98,147.91,22.6607]
["bitfinex","SOLUSD",1719501714866,20.0,147.97,147.91,22.6607]
["bitfinex","SOLUSD",1719501715276,100.0,147.96,147.91,22.6607]
["bitfinex","SOLUSD",1719501715453,20.0,147.95,147.91,22.6607]
["bitfinex","SOLUSD",1719501715652,20.0,147.95,147.9,0.8440656]
["bitfinex","SOLUSD",1719501715856,100.0,147.94,147.9,0.8440656]
["bitfinex","SOLUSD",1719501716070,20.0,147.93,147.9,0.8440656]
["bitfinex","SOLUSD",1719501716350,20.0,147.95,147.9,0.8440656]
["bitfinex","SOLUSD",1719501720582,100.0,147.94,147.9,0.8440656]
["bitfinex","SOLUSD",1719501720764,20.0,147.93,147.9,0.8440656]
["bitfinex","SOLUSD",1719501720967,100.0,147.92,147.9,0.8440656]
["bitfinex","SOLUSD",1719501721277,20.0,147.91,147.9,0.8440656]
["bitfinex","SOLUSD",1719501723190,35.3047,147.91,147.9,0.8440656]
["bitfinex","SOLUSD",1719501723493,44.21585764,147.91,147.9,0.8440656]
["bitfinex","SOLUSD",1719501724567,128.91115764,147.91,147.9,0.8440656]
["bitfinex","SOLUSD",1719501724778,28.91115764,147.91,147.9,0.8440656]
["bitfinex","SOLUSD",1719501724980,20.0,147.91,147.9,0.8440656]
["bitfinex","SOLUSD",1719501725198,120.0,147.91,147.9,0.8440656]
["bitfinex","SOLUSD",1719501725504,128.89642178,147.91,147.9,0.8440656]
["bitfinex","SOLUSD",1719501725667,28.89642178,147.91,147.9,0.8440656]
["bitfinex","SOLUSD",1719501725998,20.0,147.91,147.9,0.8440656]
["bitfinex","SOLUSD",1719501727971,28.91206471,147.91,147.9,0.8440656]
["bitfinex","SOLUSD",1719501728489,20.0,147.91,147.9,0.8440656]
["bitfinex","SOLUSD",1719501728694,28.91139131,147.91,147.9,0.8440656]
["bitfinex","SOLUSD",1719501729494,128.91139131,147.91,147.9,0.8440656]
["bitfinex","SOLUSD",1719501730395,100.0,147.87,147.78,6.2642]
["bitfinex","SOLUSD",1719501730569,100.0,147.87,147.78,11.54290663]
["bitfinex","SOLUSD",1719501730570,20.0,147.86,147.78,11.54290663]
["bitfinex","SOLUSD",1719501731789,20.0,147.89,147.78,11.54290663]
["bitfinex","SOLUSD",1719501732294,20.0,147.89,147.78,18.30960663]
["bitfinex","SOLUSD",1719501733091,20.0,147.89,147.79,30.79]
["bitfinex","SOLUSD",1719501733297,100.0,147.88,147.79,30.79]
["bitfinex","SOLUSD",1719501733477,20.0,147.87,147.79,30.79]
["bitfinex","SOLUSD",1719501734089,20.0,147.87,147.77,15.0025]
["bitfinex","SOLUSD",1719501734090,100.0,147.82,147.77,15.0025]
["bitfinex","SOLUSD",1719501734288,100.0,147.82,147.75,7.2102656]
["bitfinex","SOLUSD",1719501734595,20.0,147.81,147.75,7.2102656]
["bitfinex","SOLUSD",1719501736102,20.0,147.83,147.75,7.2102656]
["bitfinex","SOLUSD",1719501736281,100.0,147.77,147.75,0.8440656]
["bitfinex","SOLUSD",1719501736791,20.0,147.76,147.75,0.8440656]
["bitfinex","SOLUSD",1719501739699,120.0,147.76,147.75,0.8440656]
["bitfinex","SOLUSD",1719501740077,20.0,147.76,147.75,0.8440656]
["bitfinex","SOLUSD",1719501742918,100.0,147.83,147.75,0.8440656]
["bitfinex","SOLUSD",1719501743080,40.58,147.87,147.75,0.8440656]
["bitfinex","SOLUSD",1719501743081,116.1579,147.85,147.75,0.8440656]
["bitfinex","SOLUSD",1719501743287,20.0,147.84,147.75,0.8440656]
["bitfinex","SOLUSD",1719501743706,100.0,147.83,147.75,0.8440656]
["bitfinex","SOLUSD",1719501743990,100.0,147.81,147.75,0.8440656]
["bitfinex","SOLUSD",1719501744297,100.0,147.77,147.75,0.8440656]
["bitfinex","SOLUSD",1719501744811,100.0,147.79,147.75,0.8440656]
["bitfinex","SOLUSD",1719501745307,100.0,147.82,147.75,0.8440656]
["bitfinex","SOLUSD",1719501745513,16.06063155,147.85,147.75,0.8440656]
["bitfinex","SOLUSD",1719501745514,20.0,147.81,147.75,0.8440656]
["bitfinex","SOLUSD",1719501745714,100.0,147.82,147.75,0.8440656]
["bitfinex","SOLUSD",1719501746091,100.0,147.8,147.75,0.8440656]
["bitfinex","SOLUSD",1719501746595,100.0,147.78,147.75,0.8440656]
["bitfinex","SOLUSD",1719501746915,20.0,147.77,147.75,0.8440656]
["bitfinex","SOLUSD",1719501747112,100.0,147.76,147.75,0.8440656]
["bitfinex","SOLUSD",1719501747423,20.0,147.76,147.75,0.8440656]
["bitfinex","SOLUSD",1719501750406,100.0,147.8,147.75,0.8440656]
["bitfinex","SOLUSD",1719501750619,20.0,147.79,147.76,6.0863]
["bitfinex","SOLUSD",1719501750791,107.02354551,147.85,147.76,21.3602]
["bitfinex","SOLUSD",1719501751115,100.0,147.85,147.76,21.3602]
["bitfinex","SOLUSD",1719501752418,20.0,147.84,147.76,21.3602]
["bitfinex","SOLUSD",1719501752801,100.0,147.83,147.76,21.3602]
["bitfinex","SOLUSD",1719501752999,20.0,147.82,147.75,0.8440656]
["bitfinex","SOLUSD",1719501753607,100.0,147.8,147.75,0.8440656]
["bitfinex","SOLUSD",1719501753792,20.0,147.79,147.75,0.8440656]
["bitfinex","SOLUSD",1719501755097,100.0,147.81,147.75,0.8440656]
["bitfinex","SOLUSD",1719501755299,100.0,147.79,147.75,0.8440656]
["bitfinex","SOLUSD",1719501755699,20.0,147.78,147.75,0.8440656]
["bitfinex","SOLUSD",1719501756895,100.0,147.77,147.75,0.8440656]
["bitfinex","SOLUSD",1719501757103,20.0,147.76,147.75,0.8440656]
["bitfinex","SOLUSD",1719501758097,36.0662,147.76,147.75,0.8440656]
["bitfinex","SOLUSD",1719501758302,20.0,147.76,147.75,0.8440656]
["bitfinex","SOLUSD",1719501768604,120.0,147.76,147.75,0.8440656]
["bitfinex","SOLUSD",1719501769422,20.0,147.76,147.75,0.8440656]
["bitfinex","SOLUSD",1719501772501,35.2178,147.76,147.75,0.8440656]
["bitfinex","SOLUSD",1719501775236,42.21430308,147.76,147.75,0.8440656]
["bitfinex","SOLUSD",1719501777937,51.1339937,147.76,147.75,0.8440656]
["bitfinex","SOLUSD",1719501779234,42.21430308,147.76,147.75,0.8440656]
["bitfinex","SOLUSD",1719501779438,91.71091392,147.76,147.75,0.8440656]
["bitfinex","SOLUSD",1719501779807,51.13091392,147.76,147.75,0.8440656]
["bitfinex","SOLUSD",1719501780725,91.71091392,147.76,147.75,0.8440656]
["bitfinex","SOLUSD",1719501781230,51.13091392,147.76,147.75,0.8440656]
["bitfinex","SOLUSD",1719501782547,100.0,147.72,147.61,22.198]
["bitfinex","SOLUSD",1719501782842,20.0,147.71,147.61,22.198]
["bitfinex","SOLUSD",1719501783343,20.0,147.71,147.61,28.9725]
["bitfinex","SOLUSD",1719501783847,20.0,147.73,147.61,28.9725]
["bitfinex","SOLUSD",1719501784341,20.0,147.73,147.63,6.4766]
["bitfinex","SOLUSD",1719501785019,100.0,147.72,147.63,6.4766]
["bitfinex","SOLUSD",1719501785213,20.0,147.71,147.63,6.4766]
["bitfinex","SOLUSD",1719501785408,20.0,147.73,147.63,6.4766]
["bitfinex","SOLUSD",1719501785639,100.0,147.72,147.63,6.4766]
["bitfinex","SOLUSD",1719501785850,20.0,147.71,147.63,6.4766]
["bitfinex","SOLUSD",1719501787846,20.0,147.73,147.63,6.4766]
["bitfinex","SOLUSD",1719501790126,100.0,147.72,147.63,6.4766]
["bitfinex","SOLUSD",1719501790446,20.0,147.71,147.63,6.4766]
["bitfinex","SOLUSD",1719501791623,20.0,147.73,147.63,6.4766]
["bitfinex","SOLUSD",1719501791819,20.0,147.73,147.64,15.0567]
["bitfinex","SOLUSD",1719501792027,20.0,147.75,147.64,15.0567]
["bitfinex","SOLUSD",1719501792320,26.98477134,147.75,147.64,15.0567]
["bitfinex","SOLUSD",1719501792623,26.98477134,147.75,147.65,6.4859]
["bitfinex","SOLUSD",1719501792624,20.0,147.75,147.65,6.4859]
["bitfinex","SOLUSD",1719501792822,20.0,147.76,147.65,6.4859]
["bitfinex","SOLUSD",1719501793321,26.98471206,147.76,147.65,6.4859]
["bitfinex","SOLUSD",1719501793520,100.0,147.73,147.63,22.9802]
["bitfinex","SOLUSD",1719501793946,20.0,147.72,147.63,22.9802]
["bitfinex","SOLUSD",1719501794819,20.0,147.72,147.6,0.8440656]
["bitfinex","SOLUSD",1719501795016,100.0,147.71,147.6,0.8440656]
["bitfinex","SOLUSD",1719501795348,20.0,147.7,147.6,0.8440656]
["bitfinex","SOLUSD",1719501796524,20.0,147.7,147.61,22.9226]
["bitfinex","SOLUSD",1719501796724,20.0,147.72,147.61,22.9226]
["bitfinex","SOLUSD",1719501797121,115.7528,147.68,147.6,0.8440656]
["bitfinex","SOLUSD",1719501797440,100.0,147.64,147.6,0.8440656]
["bitfinex","SOLUSD",1719501797631,100.0,147.66,147.6,0.8440656]
["bitfinex","SOLUSD",1719501797944,20.0,147.65,147.6,0.8440656]
["bitfinex","SOLUSD",1719501798343,20.0,147.67,147.6,0.8440656]
["bitfinex","SOLUSD",1719501799323,120.0,147.67,147.6,0.8440656]
["bitfinex","SOLUSD",1719501799823,100.0,147.65,147.6,0.8440656]
["bitfinex","SOLUSD",1719501800022,20.0,147.64,147.6,0.8440656]
["bitfinex","SOLUSD",1719501800239,100.0,147.62,147.6,0.8440656]
["bitfinex","SOLUSD",1719501800446,20.0,147.61,147.6,0.8440656]
["bitfinex","SOLUSD",1719501801639,130.88,147.68,147.6,0.8440656]
["bitfinex","SOLUSD",1719501801844,20.0,147.67,147.6,0.8440656]
["bitfinex","SOLUSD",1719501802954,20.0,147.69,147.6,0.8440656]
["bitfinex","SOLUSD",1719501803254,100.0,147.68,147.6,0.8440656]
["bitfinex","SOLUSD",1719501803559,20.0,147.67,147.6,0.8440656]
["bitfinex","SOLUSD",1719501804259,100.0,147.66,147.6,0.8440656]
["bitfinex","SOLUSD",1719501804566,20.0,147.65,147.6,0.8440656]
["bitfinex","SOLUSD",1719501807170,20.0,147.67,147.6,0.8440656]
["bitfinex","SOLUSD",1719501807857,6.9888917,147.69,147.6,0.8440656]
["bitfinex","SOLUSD",1719501808065,15.828047,147.68,147.6,0.8440656]
["bitfinex","SOLUSD",1719501808454,106.9888917,147.69,147.6,0.8440656]
["bitfinex","SOLUSD",1719501808455,100.0,147.65,147.6,0.8440656]
["bitfinex","SOLUSD",1719501809349,20.0,147.64,147.6,0.8440656]
["bitfinex","SOLUSD",1719501809550,6.9888917,147.69,147.6,6.8617656]
["bitfinex","SOLUSD",1719501809551,106.9888917,147.69,147.6,6.8617656]
["bitfinex","SOLUSD",1719501809735,5.512232,147.65,147.6,6.8617656]
["bitfinex","SOLUSD",1719501810336,20.0,147.64,147.6,6.8617656]
["bitfinex","SOLUSD",1719501811375,20.0,147.66,147.6,6.8617656]
["bitfinex","SOLUSD",1719501812057,20.0,147.68,147.6,6.8617656]
["bitfinex","SOLUSD",1719501812438,100.0,147.67,147.6,6.8617656]
["bitfinex","SOLUSD",1719501812765,20.0,147.66,147.6,6.8617656]
["bitfinex","SOLUSD",1719501812954,120.0,147.68,147.6,6.8617656]
["bitfinex","SOLUSD",1719501814149,6.98940716,147.67,147.6,6.8617656]
["bitfinex","SOLUSD",1719501814354,20.0,147.66,147.6,6.8617656]
["bitfinex","SOLUSD",1719501819082,120.0,147.66,147.6,6.8617656]
["bitfinex","SOLUSD",1719501819280,20.0,147.66,147.6,6.8617656]
["bitfinex","SOLUSD",1719501820165,120.0,147.66,147.6,6.8617656]
["bitfinex","SOLUSD",1719501821082,120.0,147.66,147.6,0.8440656]
["bitfinex","SOLUSD",1719501821083,100.0,147.64,147.6,0.8440656]
["bitfinex","SOLUSD",1719501821252,20.0,147.63,147.6,0.8440656]
["bitfinex","SOLUSD",1719501823346,20.0,147.64,147.6,0.8440656]
["bitfinex","SOLUSD",1719501823585,20.0,147.65,147.6,0.8440656]
["bitfinex","SOLUSD",1719501824077,100.0,147.64,147.6,0.8440656]
["bitfinex","SOLUSD",1719501824286,20.0,147.63,147.6,0.8440656]
["bitfinex","SOLUSD",1719501824849,100.0,147.63,147.6,0.8440656]
["bitfinex","SOLUSD",1719501825074,120.0,147.65,147.6,0.8440656]
["bitfinex","SOLUSD",1719501825282,20.0,147.65,147.6,0.8440656]
["bitfinex","SOLUSD",1719501825457,20.0,147.66,147.6,0.8440656]
["bitfinex","SOLUSD",1719501825782,100.0,147.65,147.6,0.8440656]
["bitfinex","SOLUSD",1719501825946,20.0,147.64,147.6,0.8440656]
["bitfinex","SOLUSD",1719501827875,20.0,147.66,147.6,0.8440656]
["bitfinex","SOLUSD",1719501828764,15.46,147.63,147.6,0.8440656]
["bitfinex","SOLUSD",1719501830574,15.46,147.62,147.6,0.8440656]
["bitfinex","SOLUSD",1719501831691,15.46,147.61,147.6,0.8440656]
["bitfinex","SOLUSD",1719501832385,35.46,147.61,147.6,0.8440656]
["bitfinex","SOLUSD",1719501833278,135.46,147.61,147.6,0.8440656]
["bitfinex","SOLUSD",1719501833469,35.46,147.61,147.6,0.8440656]
["bitfinex","SOLUSD",1719501833661,20.0,147.61,147.6,0.8440656]
["bitfinex","SOLUSD",1719501834261,35.46,147.61,147.6,0.8440656]
["bitfinex","SOLUSD",1719501834766,20.0,147.61,147.6,0.8440656]
["bitfinex","SOLUSD",1719501834958,35.46,147.61,147.6,0.8440656]
["bitfinex","SOLUSD",1719501836768,20.0,147.61,147.6,0.8440656]
["bitfinex","SOLUSD",1719501837080,15.46,147.62,147.6,0.8440656]
["bitfinex","SOLUSD",1719501837571,20.0,147.61,147.6,0.8440656]
["bitfinex","SOLUSD",1719501838287,6.98259679,147.65,147.6,16.3411656]
["bitfinex","SOLUSD",1719501838486,35.46,147.64,147.6,16.3411656]
["bitfinex","SOLUSD",1719501838789,15.46,147.63,147.6,16.3411656]
["bitfinex","SOLUSD",1719501839295,35.46,147.64,147.6,16.3411656]
["bitfinex","SOLUSD",1719501839474,15.46,147.63,147.6,16.3411656]
["bitfinex","SOLUSD",1719501840082,35.46,147.64,147.6,16.3411656]
["bitfinex","SOLUSD",1719501841675,15.46,147.64,147.6,16.3411656]
["bitfinex","SOLUSD",1719501841884,6.98061804,147.68,147.61,21.8177]
["bitfinex","SOLUSD",1719501842066,44.33319499,147.67,147.61,6.3577]
["bitfinex","SOLUSD",1719501842267,35.46,147.67,147.61,21.8177]
["bitfinex","SOLUSD",1719501842729,24.33318925,147.66,147.61,21.8177]
["bitfinex","SOLUSD",1719501842887,15.46,147.66,147.61,6.3577]
["bitfinex","SOLUSD",1719501844990,15.46,147.63,147.61,6.3577]
["bitfinex","SOLUSD",1719501845794,20.0,147.65,147.61,6.3577]
["bitfinex","SOLUSD",1719501846099,15.46,147.65,147.61,6.3577]
["bitfinex","SOLUSD",1719501846394,20.0,147.64,147.61,6.3577]
["bitfinex","SOLUSD",1719501848602,20.0,147.67,147.61,6.3577]
["bitfinex","SOLUSD",1719501848780,15.46,147.65,147.61,6.3577]
["bitfinex","SOLUSD",1719501848981,20.0,147.64,147.61,6.3577]
["bitfinex","SOLUSD",1719501850801,15.46,147.65,147.61,6.3577]
["bitfinex","SOLUSD",1719501850976,6.97885542,147.7,147.62,15.46]
["bitfinex","SOLUSD",1719501851170,15.46,147.67,147.62,15.46]
["bitfinex","SOLUSD",1719501851472,20.0,147.66,147.62,15.46]
["bitfinex","SOLUSD",1719501851987,20.0,147.67,147.62,15.46]
["bitfinex","SOLUSD",1719501852296,15.46,147.68,147.62,15.46]
["bitfinex","SOLUSD",1719501852503,20.0,147.67,147.62,15.46]
["bitfinex","SOLUSD",1719501852673,20.0,147.67,147.61,6.3577]
["bitfinex","SOLUSD",1719501852674,35.46,147.67,147.61,6.3577]
["bitfinex","SOLUSD",1719501852875,15.46,147.66,147.61,6.3577]
["bitfinex","SOLUSD",1719501853298,20.0,147.65,147.61,6.3577]
["bitfinex","SOLUSD",1719501853498,20.0,147.65,147.61,21.8177]
["bitfinex","SOLUSD",1719501854005,15.46,147.67,147.62,15.46]
["bitfinex","SOLUSD",1719501854309,20.0,147.7,147.63,15.46]
["bitfinex","SOLUSD",1719501854310,20.0,147.66,147.63,15.46]
["bitfinex","SOLUSD",1719501854500,15.46,147.69,147.63,15.46]
["bitfinex","SOLUSD",1719501854699,20.0,147.68,147.63,15.46]
["bitfinex","SOLUSD",1719501855810,35.46,147.68,147.62,15.46]
["bitfinex","SOLUSD",1719501855997,35.46,147.68,147.61,6.3577]
["bitfinex","SOLUSD",1719501856312,35.46,147.68,147.62,15.46]
["bitfinex","SOLUSD",1719501856613,20.0,147.68,147.62,15.46]
["bitfinex","SOLUSD",1719501856814,15.46,147.68,147.62,15.46]
["bitfinex","SOLUSD",1719501857107,20.0,147.67,147.62,15.46]
["bitfinex","SOLUSD",1719501857317,20.0,147.67,147.63,15.46]
["bitfinex","SOLUSD",1719501857611,106.98065454,147.72,147.61,6.3577]
["bitfinex","SOLUSD",1719501857915,15.46,147.7,147.64,15.46]
["bitfinex","SOLUSD",1719501858120,20.0,147.69,147.64,15.46]
["bitfinex","SOLUSD",1719501859119,120.0,147.72,147.61,6.3577]
["bitfinex","SOLUSD",1719501859291,120.0,147.72,147.62,15.46]
["bitfinex","SOLUSD",1719501859292,8.90188244,147.71,147.62,15.46]
["bitfinex","SOLUSD",1719501859492,15.46,147.69,147.63,15.46]
["bitfinex","SOLUSD",1719501859896,35.46,147.68,147.62,15.46]
["bitfinex","SOLUSD",1719501860314,35.46,147.68,147.61,6.3577]
["bitfinex","SOLUSD",1719501860488,35.46,147.68,147.62,15.46]
["bitfinex","SOLUSD",1719501861089,15.46,147.67,147.61,6.3577]
["bitfinex","SOLUSD",1719501861302,15.46,147.67,147.61,21.8177]
["bitfinex","SOLUSD",1719501861492,20.0,147.68,147.61,21.8177]
["bitfinex","SOLUSD",1719501861696,15.46,147.67,147.61,21.8177]
["bitfinex","SOLUSD",1719501861998,15.0366,147.67,147.6,0.8440656]
["bitfinex","SOLUSD",1719501862197,15.46,147.65,147.6,0.8440656]
["bitfinex","SOLUSD",1719501862394,20.0,147.64,147.6,0.8440656]
["bitfinex","SOLUSD",1719501862606,35.46,147.64,147.6,0.8440656]
["bitfinex","SOLUSD",1719501862913,35.46,147.64,147.6,16.3040656]
["bitfinex","SOLUSD",1719501862914,20.0,147.64,147.6,16.3040656]
["bitfinex","SOLUSD",1719501863115,15.46,147.66,147.6,16.3040656]
["bitfinex","SOLUSD",1719501863294,61.84,147.7,147.6,16.3040656]
["bitfinex","SOLUSD",1719501863295,15.46,147.67,147.6,16.3040656]
["bitfinex","SOLUSD",1719501863496,20.0,147.66,147.6,16.3040656]
["bitfinex","SOLUSD",1719501863687,20.0,147.66,147.61,15.6921]
["bitfinex","SOLUSD",1719501866824,15.46,147.66,147.61,15.6921]
["bitfinex","SOLUSD",1719501867515,20.0,147.69,147.61,15.6921]
["bitfinex","SOLUSD",1719501867722,15.46,147.66,147.61,15.6921]
["bitfinex","SOLUSD",1719501868013,15.46,147.68,147.62,21.4758]
["bitfinex","SOLUSD",1719501868312,20.0,147.67,147.62,21.4758]
["bitfinex","SOLUSD",1719501869506,15.46,147.68,147.62,21.4758]
["bitfinex","SOLUSD",1719501869806,20.0,147.67,147.62,21.4758]
["bitfinex","SOLUSD",1719501869992,35.46,147.67,147.62,6.0158]
["bitfinex","SOLUSD",1719501871318,20.0,147.67,147.62,21.4758]
["bitfinex","SOLUSD",1719501871526,20.0,147.7,147.62,21.4758]
["bitfinex","SOLUSD",1719501871699,15.46,147.68,147.62,21.4758]
["bitfinex","SOLUSD",1719501871891,20.0,147.67,147.62,6.0158]
["bitfinex","SOLUSD",1719501872097,20.0,147.67,147.62,21.4758]
["bitfinex","SOLUSD",1719501872403,35.46,147.67,147.62,6.0158]
["bitfinex","SOLUSD",1719501872748,20.0,147.67,147.62,21.4758]
["bitfinex","SOLUSD",1719501873132,15.46,147.67,147.62,6.0158]
["bitfinex","SOLUSD",1719501873430,15.46,147.67,147.57,5.38179894]
["bitfinex","SOLUSD",1719501873431,100.0,147.59,147.44,36.93329108]
["bitfinex","SOLUSD",1719501873631,6.1583,147.63,147.49,15.46]
["bitfinex","SOLUSD",1719501873632,100.0,147.6,147.49,15.46]
["bitfinex","SOLUSD",1719501873924,15.46,147.53,147.48,6.3705]
["bitfinex","SOLUSD",1719501874132,15.46,147.52,147.48,6.3705]
["bitfinex","SOLUSD",1719501874302,20.0,147.51,147.45,0.8440656]
["bitfinex","SOLUSD",1719501874500,35.46,147.51,147.45,0.8440656]
["bitfinex","SOLUSD",1719501874898,97.3,147.51,147.45,0.8440656]
["bitfinex","SOLUSD",1719501875530,100.0,147.5,147.45,0.8440656]
["bitfinex","SOLUSD",1719501875699,15.46,147.46,147.45,0.8440656]
["bitfinex","SOLUSD",1719501875904,35.46,147.46,147.45,0.8440656]
["bitfinex","SOLUSD",1719501876412,120.0,147.46,147.45,0.8440656]
["bitfinex","SOLUSD",1719501876618,20.0,147.46,147.45,0.8440656]
["bitfinex","SOLUSD",1719501877831,100.0,147.49,147.45,0.8440656]
["bitfinex","SOLUSD",1719501878035,120.0,147.49,147.45,0.8440656]
["bitfinex","SOLUSD",1719501878542,100.0,147.47,147.45,0.8440656]
["bitfinex","SOLUSD",1719501878708,20.0,147.46,147.45,0.8440656]
["bitfinex","SOLUSD",1719501878909,20.0,147.5,147.45,0.8440656]
["bitfinex","SOLUSD",1719501879725,100.0,147.53,147.45,0.8440656]
["bitfinex","SOLUSD",1719501880125,31.0,147.54,147.45,0.8440656]
["bitfinex","SOLUSD",1719501880323,100.0,147.53,147.45,0.8440656]
["bitfinex","SOLUSD",1719501880919,20.0,147.52,147.45,0.8440656]
["bitfinex","SOLUSD",1719501881341,100.0,147.51,147.45,0.8440656]
["bitfinex","SOLUSD",1719501881543,20.0,147.5,147.45,0.8440656]
["bitfinex","SOLUSD",1719501882341,100.0,147.49,147.45,0.8440656]
["bitfinex","SOLUSD",1719501882845,20.0,147.48,147.45,0.8440656]
["bitfinex","SOLUSD",1719501883618,20.0,147.5,147.45,0.8440656]
["bitfinex","SOLUSD",1719501884333,100.0,147.49,147.45,0.8440656]
["bitfinex","SOLUSD",1719501884546,20.0,147.48,147.45,0.8440656]
["bitfinex","SOLUSD",1719501885217,131.0,147.47,147.45,0.8440656]
["bitfinex","SOLUSD",1719501885424,20.0,147.46,147.45,0.8440656]
["bitfinex","SOLUSD",1719501885932,31.0,147.5,147.45,0.8440656]
["bitfinex","SOLUSD",1719501886126,123.3101,147.53,147.45,0.8440656]
["bitfinex","SOLUSD",1719501886127,20.0,147.49,147.45,0.8440656]
["bitfinex","SOLUSD",1719501886429,100.0,147.53,147.45,0.8440656]
["bitfinex","SOLUSD",1719501886630,20.0,147.52,147.45,0.8440656]
["bitfinex","SOLUSD",1719501886952,100.0,147.51,147.45,0.8440656]
["bitfinex","SOLUSD",1719501887154,100.0,147.49,147.45,0.8440656]
["bitfinex","SOLUSD",1719501887322,20.0,147.48,147.45,0.8440656]
["bitfinex","SOLUSD",1719501888026,20.0,147.5,147.45,0.8440656]
["bitfinex","SOLUSD",1719501888752,120.0,147.5,147.45,0.8440656]
["bitfinex","SOLUSD",1719501889049,20.0,147.5,147.45,0.8440656]
["bitfinex","SOLUSD",1719501889241,16.77115799,147.53,147.45,0.8440656]
["bitfinex","SOLUSD",1719501889421,9.779454,147.53,147.45,0.8440656]
["bitfinex","SOLUSD",1719501889623,31.0,147.55,147.45,0.8440656]
["bitfinex","SOLUSD",1719501890731,31.0,147.55,147.46,6.5629]
["bitfinex","SOLUSD",1719501891151,20.0,147.54,147.46,6.5629]
["bitfinex","SOLUSD",1719501891354,100.0,147.53,147.46,6.5629]
["bitfinex","SOLUSD",1719501891558,20.0,147.52,147.46,6.5629]
["bitfinex","SOLUSD",1719501892752,20.0,147.54,147.46,6.5629]
["bitfinex","SOLUSD",1719501893645,20.0,147.56,147.46,13.3439]
["bitfinex","SOLUSD",1719501893862,20.0,147.56,147.46,6.5629]
["bitfinex","SOLUSD",1719501894225,26.98574243,147.56,147.46,6.5629]
["bitfinex","SOLUSD",1719501894425,26.98574243,147.56,147.46,12.04496412]
["bitfinex","SOLUSD",1719501894727,20.0,147.56,147.46,12.04496412]
["bitfinex","SOLUSD",1719501895327,20.0,147.59,147.49,6.7797]
["bitfinex","SOLUSD",1719501895531,31.0,147.62,147.5,6.7795]
["bitfinex","SOLUSD",1719501895737,31.0,147.62,147.48,31.0]
["bitfinex","SOLUSD",1719501896051,353.5,147.67,147.54,6.1871]
["bitfinex","SOLUSD",1719501896227,100.0,147.67,147.56,6.7767]
["bitfinex","SOLUSD",1719501896430,100.0,147.69,147.54,6.1871]
["bitfinex","SOLUSD",1719501896634,143.311523,147.71,147.57,6.776]
["bitfinex","SOLUSD",1719501896832,174.311523,147.71,147.57,6.776]
["bitfinex","SOLUSD",1719501897051,100.0,147.69,147.55,6.7769]
["bitfinex","SOLUSD",1719501897741,100.0,147.69,147.56,6.7768]
["bitfinex","SOLUSD",1719501898138,100.0,147.69,147.55,6.7772]
["bitfinex","SOLUSD",1719501898347,20.0,147.68,147.55,6.7772]
["bitfinex","SOLUSD",1719501898547,20.0,147.68,147.57,6.7764]
["bitfinex","SOLUSD",1719501898945,20.0,147.68,147.54,42.59686296]
["bitfinex","SOLUSD",1719501899149,20.0,147.68,147.54,44.93047257]
["bitfinex","SOLUSD",1719501899445,20.0,147.68,147.56,6.7765]
["bitfinex","SOLUSD",1719501899645,20.0,147.68,147.57,6.7762]
["bitfinex","SOLUSD",1719501899853,20.0,147.69,147.57,6.7762]
["bitfinex","SOLUSD",1719501900032,20.0,147.69,147.55,2.33345145]
["bitfinex","SOLUSD",1719501900033,100.0,147.68,147.55,2.33345145]
["bitfinex","SOLUSD",1719501900225,20.0,147.67,147.55,9.11075145]
["bitfinex","SOLUSD",1719501900629,20.0,147.67,147.56,6.7768]
["bitfinex","SOLUSD",1719501901029,20.0,147.69,147.57,6.7763]
["bitfinex","SOLUSD",1719501901235,20.0,147.69,147.58,6.0351]
["bitfinex","SOLUSD",1719501901459,20.0,147.69,147.6,16.1649]
["bitfinex","SOLUSD",1719501902330,20.0,147.7,147.6,16.1649]
["bitfinex","SOLUSD",1719501902526,20.0,147.7,147.6,22.9397]
["bitfinex","SOLUSD",1719501902778,20.0,147.7,147.6,16.1649]
["bitfinex","SOLUSD",1719501903361,20.0,147.7,147.6,22.9398]
["bitfinex","SOLUSD",1719501903863,6.98530918,147.71,147.61,6.7745]
["bitfinex","SOLUSD",1719501904043,6.98530918,147.71,147.6,22.9398]
["bitfinex","SOLUSD",1719501904355,6.98530918,147.71,147.62,6.0204]
["bitfinex","SOLUSD",1719501904659,16.1649,147.74,147.64,6.7731]
["bitfinex","SOLUSD",1719501904953,100.0,147.74,147.62,6.0204]
["bitfinex","SOLUSD",1719501905147,31.0,147.73,147.62,6.0204]
["bitfinex","SOLUSD",1719501905745,100.0,147.74,147.62,12.7944]
["bitfinex","SOLUSD",1719501906055,100.0,147.74,147.62,6.0204]
["bitfinex","SOLUSD",1719501906434,360.49432826,147.76,147.62,12.7944]
["bitfinex","SOLUSD",1719501906653,360.49432826,147.76,147.62,6.0204]
["bitfinex","SOLUSD",1719501907030,360.49432826,147.76,147.64,6.7731]
["bitfinex","SOLUSD",1719501907230,20.0,147.75,147.62,12.7941]
["bitfinex","SOLUSD",1719501907554,20.0,147.75,147.62,6.0204]
["bitfinex","SOLUSD",1719501907737,20.0,147.75,147.62,12.7944]
["bitfinex","SOLUSD",1719501907937,20.0,147.75,147.62,6.0204]
["bitfinex","SOLUSD",1719501908151,20.0,147.75,147.64,6.7729]
["bitfinex","SOLUSD",1719501908746,20.0,147.75,147.62,6.0204]
["bitfinex","SOLUSD",1719501909255,100.0,147.74,147.62,6.0204]
["bitfinex","SOLUSD",1719501909458,20.0,147.73,147.62,6.0204]
["bitfinex","SOLUSD",1719501911643,100.0,147.72,147.62,6.0204]
["bitfinex","SOLUSD",1719501911856,51.0,147.71,147.62,6.0204]
["bitfinex","SOLUSD",1719501915359,57.9967869,147.71,147.62,6.0204]
["bitfinex","SOLUSD",1719501916470,100.0,147.7,147.62,6.0204]
["bitfinex","SOLUSD",1719501916776,20.0,147.69,147.62,6.0204]
["bitfinex","SOLUSD",1719501916968,57.9967869,147.71,147.62,6.0204]
["bitfinex","SOLUSD",1719501917983,26.9967869,147.71,147.62,6.0204]
["bitfinex","SOLUSD",1719501918202,20.0,147.71,147.62,6.0204]
["bitfinex","SOLUSD",1719501918498,27.00569225,147.71,147.62,6.0204]
["bitfinex","SOLUSD",1719501918791,58.00569225,147.71,147.62,6.0204]
["bitfinex","SOLUSD",1719501920263,51.0,147.71,147.62,6.0204]
["bitfinex","SOLUSD",1719501921468,20.0,147.71,147.62,12.7944]
["bitfinex","SOLUSD",1719501921685,20.0,147.73,147.62,6.0204]
["bitfinex","SOLUSD",1719501921991,31.0,147.71,147.62,6.0204]
["bitfinex","SOLUSD",1719501922164,20.0,147.7,147.62,6.0204]
["bitfinex","SOLUSD",1719501923183,20.0,147.73,147.62,6.0204]
["bitfinex","SOLUSD",1719501924586,20.0,147.73,147.62,12.7944]
["bitfinex","SOLUSD",1719501924890,20.0,147.73,147.66,6.0514]
["bitfinex","SOLUSD",1719501925483,20.0,147.75,147.66,6.0514]
["bitfinex","SOLUSD",1719501925686,20.0,147.78,147.66,6.0514]
["bitfinex","SOLUSD",1719501925998,131.0,147.79,147.66,12.8235]
["bitfinex","SOLUSD",1719501926681,100.0,147.79,147.67,6.7717]
["bitfinex","SOLUSD",1719501927062,100.0,147.79,147.68,6.7713]
["bitfinex","SOLUSD",1719501927264,20.0,147.78,147.7,16.02]
["bitfinex","SOLUSD",1719501927478,20.0,147.8,147.7,16.02]
["bitfinex","SOLUSD",1719501931290,20.0,147.8,147.7,21.53527184]
["bitfinex","SOLUSD",1719501934894,20.0,147.8,147.7,28.30557184]
["bitfinex","SOLUSD",1719501935203,20.0,147.8,147.7,21.53527184]
["bitfinex","SOLUSD",1719501936975,20.0,147.8,147.71,6.413]
["bitfinex","SOLUSD",1719501937196,20.0,147.82,147.72,6.7694]
["bitfinex","SOLUSD",1719501937496,20.0,147.82,147.71,6.413]
["bitfinex","SOLUSD",1719501937697,20.0,147.83,147.72,6.7694]
["bitfinex","SOLUSD",1719501937876,20.0,147.83,147.71,13.1828]
["bitfinex","SOLUSD",1719501938288,20.0,147.83,147.73,22.8115]
["bitfinex","SOLUSD",1719501940401,20.0,147.83,147.74,6.31]
["bitfinex","SOLUSD",1719501940694,143.653321,147.9,147.74,6.31]
["bitfinex","SOLUSD",1719501940695,147.5279,147.9,147.75,8.6402928]
["bitfinex","SOLUSD",1719501940991,147.5279,147.9,147.76,6.7674]
["bitfinex","SOLUSD",1719501941487,147.5279,147.9,147.76,6.7675]
["bitfinex","SOLUSD",1719501941672,147.5279,147.9,147.75,45.4083928]
["bitfinex","SOLUSD",1719501941880,7.0210318,147.89,147.75,38.6402928]
["bitfinex","SOLUSD",1719501942097,7.0210318,147.89,147.75,45.4083928]
["bitfinex","SOLUSD",1719501942402,120.0,147.88,147.75,43.9087096]
["bitfinex","SOLUSD",1719501942709,20.0,147.88,147.76,22.1453]
["bitfinex","SOLUSD",1719501943005,20.0,147.88,147.76,58.9127]
["bitfinex","SOLUSD",1719501943300,20.0,147.88,147.76,52.1453]
["bitfinex","SOLUSD",1719501943509,20.0,147.88,147.76,22.1453]
["bitfinex","SOLUSD",1719501943814,20.0,147.88,147.76,28.9126]
["bitfinex","SOLUSD",1719501944393,20.0,147.88,147.76,22.1453]
["bitfinex","SOLUSD",1719501944603,20.0,147.88,147.76,28.9128]
["bitfinex","SOLUSD",1719501944991,20.0,147.88,147.77,6.0244]
["bitfinex","SOLUSD",1719501945187,20.0,147.88,147.78,6.7664]
["bitfinex","SOLUSD",1719501945399,20.0,147.9,147.77,6.0244]
["bitfinex","SOLUSD",1719501945709,27.01807455,147.9,147.78,6.2318]
["bitfinex","SOLUSD",1719501945877,27.01807455,147.9,147.79,22.3476]
["bitfinex","SOLUSD",1719501945878,20.0,147.9,147.79,22.3476]
["bitfinex","SOLUSD",1719501946283,20.0,147.9,147.79,29.1138]
["bitfinex","SOLUSD",1719501946481,20.0,147.9,147.79,22.3476]
["bitfinex","SOLUSD",1719501946684,120.0,147.9,147.79,22.3476]
["bitfinex","SOLUSD",1719501946880,31.0,147.88,147.79,22.3476]
["bitfinex","SOLUSD",1719501947095,20.0,147.87,147.79,22.3476]
["bitfinex","SOLUSD",1719501948807,131.0,147.85,147.75,24.7348928]
["bitfinex","SOLUSD",1719501949112,16.3433,147.86,147.75,24.7348928]
["bitfinex","SOLUSD",1719501949113,31.0,147.82,147.75,24.7348928]
["bitfinex","SOLUSD",1719501949500,20.0,147.81,147.75,24.7348928]
["bitfinex","SOLUSD",1719501950193,20.0,147.81,147.75,22.4046]
["bitfinex","SOLUSD",1719501950583,20.0,147.81,147.71,5.51369421]
["bitfinex","SOLUSD",1719501950584,131.0,147.79,147.71,22.4046]
["bitfinex","SOLUSD",1719501950781,20.0,147.78,147.71,22.4046]
["bitfinex","SOLUSD",1719501951492,20.0,147.8,147.71,22.4046]
["bitfinex","SOLUSD",1719501951806,31.0,147.78,147.71,22.4046]
["bitfinex","SOLUSD",1719501951995,20.0,147.77,147.71,22.4046]
["bitfinex","SOLUSD",1719501952710,20.0,147.77,147.71,6.6636]
["bitfinex","SOLUSD",1719501954483,20.0,147.8,147.71,6.6636]
["bitfinex","SOLUSD",1719501956912,20.0,147.8,147.71,13.4332]
["bitfinex","SOLUSD",1719501957101,20.0,147.8,147.71,6.6636]
["bitfinex","SOLUSD",1719501963231,100.0,147.79,147.71,6.6636]
["bitfinex","SOLUSD",1719501963410,51.0,147.78,147.71,6.6636]
["bitfinex","SOLUSD",1719501964715,51.0,147.78,147.67,16.3874]
["bitfinex","SOLUSD",1719501964716,131.0,147.75,147.67,22.7192]
["bitfinex","SOLUSD",1719501964919,20.0,147.74,147.67,22.7192]
["bitfinex","SOLUSD",1719501965118,20.0,147.74,147.63,15.2077]
["bitfinex","SOLUSD",1719501965329,31.0,147.72,147.63,21.5395]
["bitfinex","SOLUSD",1719501965731,120.0,147.71,147.63,21.5395]
["bitfinex","SOLUSD",1719501966218,120.0,147.71,147.63,6.3318]
["bitfinex","SOLUSD",1719501967825,20.0,147.71,147.63,6.3318]
["bitfinex","SOLUSD",1719501968933,100.0,147.68,147.52,15.2077]
["bitfinex","SOLUSD",1719501969135,31.0,147.66,147.53,9.11196779]
["bitfinex","SOLUSD",1719501969307,31.0,147.66,147.53,2.33376779]
["bitfinex","SOLUSD",1719501969509,20.0,147.65,147.53,2.33376779]
["bitfinex","SOLUSD",1719501969724,20.0,147.65,147.54,6.7777]
["bitfinex","SOLUSD",1719501969931,20.0,147.65,147.54,6.7776]
["bitfinex","SOLUSD",1719501970200,20.0,147.65,147.53,2.33376779]
["bitfinex","SOLUSD",1719501970201,20.0,147.65,147.55,6.7772]
["bitfinex","SOLUSD",1719501970408,20.0,147.65,147.53,2.33376779]
["bitfinex","SOLUSD",1719501971005,20.0,147.65,147.54,6.7775]
["bitfinex","SOLUSD",1719501971745,100.0,147.64,147.53,2.33376779]
["bitfinex","SOLUSD",1719501971924,116.064,147.62,147.53,2.33376779]
["bitfinex","SOLUSD",1719501972846,20.0,147.61,147.53,2.33376779]
["bitfinex","SOLUSD",1719501973128,20.0,147.61,147.51,6.201]
["bitfinex","SOLUSD",1719501975416,20.0,147.61,147.51,15.31408421]
["bitfinex","SOLUSD",1719501975617,20.0,147.61,147.53,6.7779]
["bitfinex","SOLUSD",1719501975940,20.0,147.61,147.51,15.31408421]
["bitfinex","SOLUSD",1719501976122,20.0,147.61,147.51,8.53508421]
["bitfinex","SOLUSD",1719501976742,20.0,147.62,147.53,6.7778]
["bitfinex","SOLUSD",1719501977045,20.0,147.64,147.52,9.11262599]
["bitfinex","SOLUSD",1719501977922,20.0,147.64,147.53,6.7779]
["bitfinex","SOLUSD",1719501978230,20.0,147.64,147.52,9.11242599]
["bitfinex","SOLUSD",1719501978824,120.0,147.64,147.52,2.33392599]
["bitfinex","SOLUSD",1719501979223,100.0,147.62,147.51,6.201]
["bitfinex","SOLUSD",1719501979414,20.0,147.61,147.51,6.201]
["bitfinex","SOLUSD",1719501979847,20.0,147.61,147.5,5.39793063]
["bitfinex","SOLUSD",1719501979848,122.1838,147.6,147.42,46.4539]
["bitfinex","SOLUSD",1719501980012,100.0,147.58,147.45,7.6256656]
["bitfinex","SOLUSD",1719501980211,100.0,147.58,147.45,6.27664073]
["bitfinex","SOLUSD",1719501980514,20.0,147.57,147.45,6.27664073]
["bitfinex","SOLUSD",1719501981340,100.0,147.56,147.45,6.27664073]
["bitfinex","SOLUSD",1719501981522,20.0,147.55,147.45,6.27664073]
["bitfinex","SOLUSD",1719501982135,20.0,147.55,147.45,0.8440656]
["bitfinex","SOLUSD",1719501983046,16.152,147.53,147.45,0.8440656]
["bitfinex","SOLUSD",1719501983419,20.0,147.52,147.45,0.8440656]
["bitfinex","SOLUSD",1719501983921,100.0,147.5,147.45,0.8440656]
["bitfinex","SOLUSD",1719501984358,20.0,147.49,147.45,0.8440656]
["bitfinex","SOLUSD",1719501984919,20.0,147.5,147.45,0.8440656]
["bitfinex","SOLUSD",1719501986049,100.0,147.54,147.45,0.8440656]
["bitfinex","SOLUSD",1719501986547,22.4478,147.55,147.45,0.8440656]
["bitfinex","SOLUSD",1719501987341,120.0,147.54,147.45,0.8440656]
["bitfinex","SOLUSD",1719501987650,100.0,147.52,147.45,0.8440656]
["bitfinex","SOLUSD",1719501987949,20.0,147.51,147.45,0.8440656]
["bitfinex","SOLUSD",1719501988355,20.0,147.53,147.45,0.8440656]
["bitfinex","SOLUSD",1719501989264,120.0,147.54,147.45,0.8440656]
["bitfinex","SOLUSD",1719501989854,100.0,147.52,147.45,0.8440656]
["bitfinex","SOLUSD",1719501990055,20.0,147.51,147.45,0.8440656]
["bitfinex","SOLUSD",1719501990557,100.0,147.5,147.45,0.8440656]
["bitfinex","SOLUSD",1719501990757,20.0,147.49,147.45,0.8440656]
["bitfinex","SOLUSD",1719501992641,27.0327238,147.49,147.45,0.8440656]
["bitfinex","SOLUSD",1719501994751,20.0,147.49,147.45,0.8440656]
["bitfinex","SOLUSD",1719501994966,100.0,147.5,147.45,0.8440656]
["bitfinex","SOLUSD",1719501995275,20.0,147.49,147.45,0.8440656]
["bitfinex","SOLUSD",1719501996248,120.0,147.5,147.45,0.8440656]
["bitfinex","SOLUSD",1719501996454,20.0,147.5,147.45,0.8440656]
["bitfinex","SOLUSD",1719501996639,120.0,147.5,147.45,0.8440656]
["bitfinex","SOLUSD",1719501998249,20.0,147.5,147.45,0.8440656]
["bitfinex","SOLUSD",1719501998669,20.0,147.54,147.45,0.8440656]
["bitfinex","SOLUSD",1719501998873,27.03042873,147.54,147.45,0.8440656]
["bitfinex","SOLUSD",1719501999083,7.03042873,147.54,147.45,0.8440656]
["bitfinex","SOLUSD",1719501999761,100.0,147.52,147.45,0.8440656]
["bitfinex","SOLUSD",1719502000071,107.03042873,147.54,147.45,0.8440656]
["bitfinex","SOLUSD",1719502000454,20.0,147.53,147.45,0.8440656]
["bitfinex","SOLUSD",1719502000655,30.99,147.51,147.45,0.8440656]
["bitfinex","SOLUSD",1719502000855,20.0,147.5,147.45,0.8440656]
["bitfinex","SOLUSD",1719502005072,50.99,147.53,147.45,0.8440656]
["bitfinex","SOLUSD",1719502008459,100.0,147.52,147.45,0.8440656]
["bitfinex","SOLUSD",1719502008656,20.0,147.51,147.45,0.8440656]
["bitfinex","SOLUSD",1719502008858,30.99,147.5,147.45,0.8440656]
["bitfinex","SOLUSD",1719502009081,20.0,147.49,147.45,0.8440656]
["bitfinex","SOLUSD",1719502011260,20.0,147.49,147.45,15.8704656]
["bitfinex","SOLUSD",1719502011483,20.0,147.51,147.45,15.8704656]
["bitfinex","SOLUSD",1719502011686,20.0,147.53,147.45,15.8704656]
["bitfinex","SOLUSD",1719502012183,30.99,147.54,147.45,15.8704656]
["bitfinex","SOLUSD",1719502013385,20.0,147.53,147.46,6.1891]
["bitfinex","SOLUSD",1719502014567,30.99,147.57,147.46,6.1891]
["bitfinex","SOLUSD",1719502014775,100.0,147.56,147.46,6.1891]
["bitfinex","SOLUSD",1719502015405,30.99,147.54,147.46,6.1891]
["bitfinex","SOLUSD",1719502015985,20.0,147.53,147.46,6.1891]
["bitfinex","SOLUSD",1719502018990,50.99,147.57,147.46,6.1891]
["bitfinex","SOLUSD",1719502019370,100.0,147.56,147.46,6.1891]
["bitfinex","SOLUSD",1719502019570,130.99,147.54,147.46,6.1891]
["bitfinex","SOLUSD",1719502019981,20.0,147.53,147.46,6.1891]
["bitfinex","SOLUSD",1719502021761,20.0,147.55,147.46,6.75418466]
["bitfinex","SOLUSD",1719502022401,20.0,147.55,147.46,6.1891]
["bitfinex","SOLUSD",1719502026099,120.0,147.55,147.46,6.1891]
["bitfinex","SOLUSD",1719502026263,10.60960079,147.54,147.46,6.1891]
["bitfinex","SOLUSD",1719502026467,20.0,147.53,147.46,6.1891]
["bitfinex","SOLUSD",1719502027523,20.0,147.55,147.46,6.1891]
["bitfinex","SOLUSD",1719502028911,120.0,147.55,147.46,6.1891]
["bitfinex","SOLUSD",1719502029207,10.60842737,147.54,147.46,6.1891]
["bitfinex","SOLUSD",1719502029400,20.0,147.53,147.46,6.1891]
["bitfinex","SOLUSD",1719502030027,20.0,147.55,147.46,6.1891]
["bitfinex","SOLUSD",1719502030802,100.0,147.54,147.46,6.1891]
["bitfinex","SOLUSD",1719502031025,30.99,147.53,147.46,6.1891]
["bitfinex","SOLUSD",1719502031229,20.0,147.52,147.46,6.1891]
["bitfinex","SOLUSD",1719502032624,100.0,147.51,147.45,0.8440656]
["bitfinex","SOLUSD",1719502032824,50.99,147.5,147.45,0.8440656]
["bitfinex","SOLUSD",1719502034608,20.0,147.5,147.45,0.8440656]
["bitfinex","SOLUSD",1719502034812,20.0,147.52,147.45,0.8440656]
["bitfinex","SOLUSD",1719502036614,100.0,147.51,147.45,0.8440656]
["bitfinex","SOLUSD",1719502036929,20.0,147.5,147.45,0.8440656]
["bitfinex","SOLUSD",1719502037731,7.02292033,147.49,147.45,0.8440656]
["bitfinex","SOLUSD",1719502037965,20.0,147.48,147.45,0.8440656]
["bitfinex","SOLUSD",1719502038406,27.02357146,147.52,147.45,0.8440656]
["bitfinex","SOLUSD",1719502038608,10.60648944,147.51,147.45,0.8440656]
["bitfinex","SOLUSD",1719502038811,20.0,147.5,147.45,0.8440656]
["bitfinex","SOLUSD",1719502044043,30.99,147.48,147.45,0.8440656]
["bitfinex","SOLUSD",1719502044214,20.0,147.47,147.45,0.8440656]
["bitfinex","SOLUSD",1719502044712,120.0,147.47,147.45,0.8440656]
["bitfinex","SOLUSD",1719502046007,20.0,147.47,147.45,0.8440656]
["bitfinex","SOLUSD",1719502047243,100.0,147.46,147.45,0.8440656]
["bitfinex","SOLUSD",1719502047415,20.0,147.46,147.45,0.8440656]
["bitfinex","SOLUSD",1719502047937,120.0,147.46,147.45,0.8440656]
["bitfinex","SOLUSD",1719502048635,20.0,147.46,147.45,0.8440656]
["bitfinex","SOLUSD",1719502048936,127.02446724,147.46,147.45,0.8440656]
["bitfinex","SOLUSD",1719502049117,100.0,147.43,147.35,6.794]
["bitfinex","SOLUSD",1719502049317,30.99,147.41,147.35,6.794]
["bitfinex","SOLUSD",1719502049526,20.0,147.4,147.35,6.794]
["bitfinex","SOLUSD",1719502050512,20.0,147.42,147.35,6.794]
["bitfinex","SOLUSD",1719502050716,20.0,147.42,147.35,6.294]
["bitfinex","SOLUSD",1719502051117,20.0,147.43,147.35,6.294]
["bitfinex","SOLUSD",1719502052840,120.0,147.43,147.35,6.294]
["bitfinex","SOLUSD",1719502053531,20.0,147.43,147.35,6.294]
["bitfinex","SOLUSD",1719502053708,7.02446724,147.46,147.35,6.294]
["bitfinex","SOLUSD",1719502054326,100.0,147.45,147.35,6.294]
["bitfinex","SOLUSD",1719502054939,7.02446724,147.46,147.35,6.294]
["bitfinex","SOLUSD",1719502055237,20.0,147.45,147.35,6.294]
["bitfinex","SOLUSD",1719502056750,120.0,147.45,147.35,6.294]
["bitfinex","SOLUSD",1719502057542,100.0,147.43,147.35,6.294]
["bitfinex","SOLUSD",1719502057834,20.0,147.42,147.35,6.294]
["bitfinex","SOLUSD",1719502058238,120.0,147.43,147.35,6.294]
["bitfinex","SOLUSD",1719502058863,100.0,147.38,147.3,7.6380656]
["bitfinex","SOLUSD",1719502059066,20.0,147.37,147.3,7.6380656]
["bitfinex","SOLUSD",1719502059368,20.0,147.37,147.31,16.6453]
["bitfinex","SOLUSD",1719502059536,7.0281082,147.42,147.32,6.3043]
["bitfinex","SOLUSD",1719502059930,20.0,147.41,147.32,6.3043]
["bitfinex","SOLUSD",1719502060649,120.0,147.41,147.32,6.3043]
["bitfinex","SOLUSD",1719502061652,20.0,147.41,147.32,6.3043]
["bitfinex","SOLUSD",1719502063539,20.0,147.41,147.32,13.0921]
["bitfinex","SOLUSD",1719502063752,20.0,147.41,147.33,6.7874]
["bitfinex","SOLUSD",1719502064058,20.0,147.41,147.32,6.3043]
["bitfinex","SOLUSD",1719502064059,100.0,147.43,147.32,6.3043]
["bitfinex","SOLUSD",1719502064279,20.0,147.42,147.32,6.3043]
["bitfinex","SOLUSD",1719502064449,27.09626819,147.44,147.33,6.787]
["bitfinex","SOLUSD",1719502064654,20.0,147.44,147.33,6.7873]
["bitfinex","SOLUSD",1719502066866,7.0982396,147.45,147.35,12.7868]
["bitfinex","SOLUSD",1719502067067,30.99,147.48,147.36,6.7859]
["bitfinex","SOLUSD",1719502067367,30.99,147.48,147.35,6.0004]
["bitfinex","SOLUSD",1719502067368,100.0,147.47,147.35,6.0004]
["bitfinex","SOLUSD",1719502067872,38.08517569,147.48,147.35,12.7867]
["bitfinex","SOLUSD",1719502068157,100.0,147.46,147.35,6.0004]
["bitfinex","SOLUSD",1719502068341,20.0,147.45,147.35,6.0004]
["bitfinex","SOLUSD",1719502068770,100.0,147.44,147.35,6.0004]
["bitfinex","SOLUSD",1719502068975,20.0,147.43,147.35,6.0004]
["bitfinex","SOLUSD",1719502069661,20.0,147.44,147.35,6.0004]
["bitfinex","SOLUSD",1719502070240,100.0,147.46,147.35,6.0004]
["bitfinex","SOLUSD",1719502070460,20.0,147.45,147.35,6.0004]
["bitfinex","SOLUSD",1719502072363,100.0,147.44,147.35,6.0004]
["bitfinex","SOLUSD",1719502072660,20.0,147.45,147.35,6.0004]
["bitfinex","SOLUSD",1719502072661,20.0,147.43,147.35,6.0004]
["bitfinex","SOLUSD",1719502072869,20.0,147.45,147.35,6.0004]
["bitfinex","SOLUSD",1719502073882,100.0,147.44,147.35,6.0004]
["bitfinex","SOLUSD",1719502074076,20.0,147.43,147.35,6.0004]
["bitfinex","SOLUSD",1719502075973,120.0,147.46,147.35,6.0004]
["bitfinex","SOLUSD",1719502076581,100.0,147.44,147.35,6.0004]
["bitfinex","SOLUSD",1719502076894,20.0,147.43,147.35,6.0004]
["bitfinex","SOLUSD",1719502078573,100.0,147.41,147.35,6.0004]
["bitfinex","SOLUSD",1719502078760,15.52,147.38,147.35,6.0004]
["bitfinex","SOLUSD",1719502079462,20.0,147.43,147.35,6.0004]
["bitfinex","SOLUSD",1719502079658,15.52,147.4,147.35,6.0004]
["bitfinex","SOLUSD",1719502079867,20.0,147.39,147.35,21.5204]
["bitfinex","SOLUSD",1719502080481,20.0,147.4,147.35,21.5204]
["bitfinex","SOLUSD",1719502081886,20.0,147.4,147.36,15.52]
["bitfinex","SOLUSD",1719502082189,15.52,147.41,147.35,21.5204]
["bitfinex","SOLUSD",1719502082411,20.0,147.4,147.35,21.5204]
["bitfinex","SOLUSD",1719502082686,15.52,147.38,147.35,6.0004]
["bitfinex","SOLUSD",1719502083983,20.0,147.37,147.35,6.0004]
["bitfinex","SOLUSD",1719502084560,15.52,147.42,147.35,6.0004]
["bitfinex","SOLUSD",1719502084561,120.0,147.41,147.35,6.0004]
["bitfinex","SOLUSD",1719502085377,120.0,147.41,147.3,17.0966656]
["bitfinex","SOLUSD",1719502085378,15.52,147.36,147.3,17.0966656]
["bitfinex","SOLUSD",1719502085577,20.0,147.35,147.3,32.6166656]
["bitfinex","SOLUSD",1719502085774,20.0,147.35,147.31,15.52]
["bitfinex","SOLUSD",1719502086288,20.0,147.35,147.3,17.0966656]
["bitfinex","SOLUSD",1719502086653,20.0,147.35,147.31,15.52]
["bitfinex","SOLUSD",1719502086898,62.08,147.42,147.33,15.52]
["bitfinex","SOLUSD",1719502086899,100.0,147.42,147.33,15.52]
["bitfinex","SOLUSD",1719502087059,15.52,147.38,147.33,15.52]
["bitfinex","SOLUSD",1719502087264,15.52,147.37,147.3,17.0966656]
["bitfinex","SOLUSD",1719502087565,20.0,147.36,147.31,15.52]
["bitfinex","SOLUSD",1719502088071,20.0,147.36,147.32,15.52]
["bitfinex","SOLUSD",1719502088587,15.52,147.38,147.32,15.52]
["bitfinex","SOLUSD",1719502088887,20.0,147.37,147.3,17.0966656]
["bitfinex","SOLUSD",1719502089094,35.52,147.37,147.31,15.52]
["bitfinex","SOLUSD",1719502090001,15.52,147.36,147.3,32.6166656]
["bitfinex","SOLUSD",1719502090168,15.52,147.36,147.31,15.52]
["bitfinex","SOLUSD",1719502091101,15.52,147.36,147.3,32.6166656]
["bitfinex","SOLUSD",1719502091258,15.52,147.36,147.3,17.0966656]
["bitfinex","SOLUSD",1719502091454,15.52,147.36,147.3,32.6166656]
["bitfinex","SOLUSD",1719502091658,15.52,147.36,147.3,17.0966656]
["bitfinex","SOLUSD",1719502091881,15.52,147.36,147.3,32.6166656]
["bitfinex","SOLUSD",1719502092291,20.0,147.35,147.3,32.6166656]
["bitfinex","SOLUSD",1719502092591,20.0,147.35,147.3,17.0966656]
["bitfinex","SOLUSD",1719502092760,20.0,147.35,147.3,32.6166656]
["bitfinex","SOLUSD",1719502093996,35.52,147.35,147.3,17.0966656]
["bitfinex","SOLUSD",1719502095066,20.0,147.35,147.3,32.6166656]
["bitfinex","SOLUSD",1719502096595,20.0,147.39,147.3,32.6166656]
["bitfinex","SOLUSD",1719502096805,15.52,147.36,147.3,32.6166656]
["bitfinex","SOLUSD",1719502097097,20.0,147.35,147.31,15.52]
["bitfinex","SOLUSD",1719502098308,35.52,147.35,147.3,32.6166656]
["bitfinex","SOLUSD",1719502100186,35.52,147.35,147.3,17.0966656]
["bitfinex","SOLUSD",1719502100494,35.52,147.35,147.3,0.8440656]
["bitfinex","SOLUSD",1719502100697,15.52,147.34,147.3,0.8440656]
["bitfinex","SOLUSD",1719502100871,20.0,147.33,147.3,0.8440656]
["bitfinex","SOLUSD",1719502101072,35.52,147.33,147.3,0.8440656]
["bitfinex","SOLUSD",1719502102381,20.0,147.33,147.3,0.8440656]
["bitfinex","SOLUSD",1719502102799,15.52,147.34,147.3,0.8440656]
["bitfinex","SOLUSD",1719502103109,20.0,147.33,147.3,0.8440656]
["bitfinex","SOLUSD",1719502104208,15.2993,147.37,147.3,0.8440656]
["bitfinex","SOLUSD",1719502104209,15.52,147.35,147.3,0.8440656]
["bitfinex","SOLUSD",1719502104383,20.0,147.34,147.3,16.3640656]
["bitfinex","SOLUSD",1719502104784,20.0,147.34,147.3,0.8440656]
["bitfinex","SOLUSD",1719502105113,15.52,147.34,147.3,0.8440656]
["bitfinex","SOLUSD",1719502108197,20.0,147.35,147.3,0.8440656]
["bitfinex","SOLUSD",1719502108402,15.52,147.35,147.3,0.8440656]
["bitfinex","SOLUSD",1719502108604,20.0,147.34,147.3,0.8440656]
["bitfinex","SOLUSD",1719502109292,20.0,147.34,147.3,16.3640656]
["bitfinex","SOLUSD",1719502112010,116.2599,147.41,147.3,16.3640656]
["bitfinex","SOLUSD",1719502112187,10.64158713,147.39,147.31,15.52]
["bitfinex","SOLUSD",1719502112384,15.52,147.36,147.31,15.52]
["bitfinex","SOLUSD",1719502112588,20.0,147.35,147.31,15.52]
["bitfinex","SOLUSD",1719502112899,20.0,147.35,147.3,16.3640656]
["bitfinex","SOLUSD",1719502114115,15.52,147.34,147.3,0.8440656]
["bitfinex","SOLUSD",1719502114319,20.0,147.35,147.3,0.8440656]
["bitfinex","SOLUSD",1719502114501,20.0,147.38,147.3,16.3640656]
["bitfinex","SOLUSD",1719502114813,15.52,147.36,147.3,16.3640656]
["bitfinex","SOLUSD",1719502115012,20.0,147.35,147.3,16.3640656]
["bitfinex","SOLUSD",1719502116312,20.0,147.35,147.31,15.52]
["bitfinex","SOLUSD",1719502116491,20.0,147.35,147.3,16.3640656]
["bitfinex","SOLUSD",1719502116898,35.52,147.35,147.3,0.8440656]
["bitfinex","SOLUSD",1719502117918,15.52,147.34,147.3,0.8440656]
["bitfinex","SOLUSD",1719502119339,35.52,147.33,147.3,0.8440656]
["bitfinex","SOLUSD",1719502121206,20.0,147.33,147.3,0.8440656]
["bitfinex","SOLUSD",1719502121407,15.52,147.33,147.3,0.8440656]
["bitfinex","SOLUSD",1719502123047,20.0,147.32,147.3,0.8440656]
["bitfinex","SOLUSD",1719502123207,122.9751,147.29,147.18,6.794]
["bitfinex","SOLUSD",1719502123409,122.9751,147.29,147.19,15.52]
["bitfinex","SOLUSD",1719502123410,92.69467785,147.28,147.19,15.52]
["bitfinex","SOLUSD",1719502123704,15.52,147.25,147.19,6.4837]
["bitfinex","SOLUSD",1719502124022,20.0,147.28,147.19,28.7974]
["bitfinex","SOLUSD",1719502124203,15.52,147.26,147.19,6.4837]
["bitfinex","SOLUSD",1719502124420,15.52,147.26,147.2,15.52]
["bitfinex","SOLUSD",1719502124807,15.52,147.23,147.19,6.4837]
["bitfinex","SOLUSD",1719502125008,15.52,147.22,147.19,6.4837]
["bitfinex","SOLUSD",1719502125221,15.52,147.22,147.15,0.8440656]
["bitfinex","SOLUSD",1719502125222,116.4644,147.23,147.15,0.8440656]
["bitfinex","SOLUSD",1719502125425,15.02,147.18,147.15,0.8440656]
["bitfinex","SOLUSD",1719502125620,20.0,147.22,147.15,0.8440656]
["bitfinex","SOLUSD",1719502125815,15.52,147.18,147.15,0.8440656]
["bitfinex","SOLUSD",1719502126222,20.0,147.22,147.15,0.8440656]
["bitfinex","SOLUSD",1719502126427,15.52,147.18,147.15,0.8440656]
["bitfinex","SOLUSD",1719502126753,20.0,147.22,147.15,16.3640656]
["bitfinex","SOLUSD",1719502127043,20.0,147.24,147.18,15.52]
["bitfinex","SOLUSD",1719502127234,15.52,147.22,147.16,6.4906]
["bitfinex","SOLUSD",1719502127418,15.52,147.21,147.16,6.4906]
["bitfinex","SOLUSD",1719502127621,15.52,147.2,147.16,6.4906]
["bitfinex","SOLUSD",1719502128032,100.0,147.25,147.16,6.4906]
["bitfinex","SOLUSD",1719502128238,20.0,147.24,147.16,6.4906]
["bitfinex","SOLUSD",1719502128716,122.83765502,147.34,147.17,16.0522]
["bitfinex","SOLUSD",1719502128920,15.52,147.28,147.23,6.5284]
["bitfinex","SOLUSD",1719502129451,15.52,147.3,147.24,15.52]
["bitfinex","SOLUSD",1719502129937,15.52,147.28,147.21,5.41357324]
["bitfinex","SOLUSD",1719502130111,7.08802945,147.33,147.22,15.52]
["bitfinex","SOLUSD",1719502130316,15.52,147.28,147.22,15.52]
["bitfinex","SOLUSD",1719502130540,15.52,147.28,147.2,6.7933]
["bitfinex","SOLUSD",1719502130541,15.52,147.28,147.23,15.52]
["bitfinex","SOLUSD",1719502130717,15.52,147.28,147.2,6.7934]
["bitfinex","SOLUSD",1719502130718,31.07,147.33,147.2,6.7934]
["bitfinex","SOLUSD",1719502130917,100.0,147.32,147.2,6.7934]
["bitfinex","SOLUSD",1719502131420,20.0,147.31,147.2,12.14585429]
["bitfinex","SOLUSD",1719502131625,20.0,147.31,147.19,6.5012]
["bitfinex","SOLUSD",1719502131821,131.07,147.3,147.19,6.5012]
["bitfinex","SOLUSD",1719502132024,20.0,147.29,147.19,6.5012]
["bitfinex","SOLUSD",1719502132937,100.0,147.28,147.19,6.5012]
["bitfinex","SOLUSD",1719502133127,20.0,147.27,147.19,6.5012]
["bitfinex","SOLUSD",1719502134537,51.07,147.27,147.16,6.2075]
["bitfinex","SOLUSD",1719502134731,100.0,147.26,147.16,6.2075]
["bitfinex","SOLUSD",1719502135044,20.0,147.25,147.16,6.2075]
["bitfinex","SOLUSD",1719502136251,100.0,147.21,147.15,0.8440656]
["bitfinex","SOLUSD",1719502136546,100.0,147.19,147.15,0.8440656]
["bitfinex","SOLUSD",1719502136849,100.0,147.19,147.14,0.04027067]
["bitfinex","SOLUSD",1719502136850,100.0,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719502137024,100.0,147.17,147.14,0.04027067]
["bitfinex","SOLUSD",1719502137225,20.0,147.16,147.14,0.04027067]
["bitfinex","SOLUSD",1719502137551,20.0,147.18,147.14,0.04027067]
["bitfinex","SOLUSD",1719502137731,20.0,147.19,147.14,0.04027067]
["bitfinex","SOLUSD",1719502137933,20.0,147.23,147.14,0.04027067]
["bitfinex","SOLUSD",1719502138237,100.0,147.2,147.14,0.04027067]
["bitfinex","SOLUSD",1719502138434,20.0,147.19,147.14,0.04027067]
["bitfinex","SOLUSD",1719502138733,100.0,147.17,147.14,0.04027067]
["bitfinex","SOLUSD",1719502139039,100.0,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719502139225,20.0,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719502139868,16.2201,147.22,147.14,0.04027067]
["bitfinex","SOLUSD",1719502140167,131.07,147.23,147.14,0.04027067]
["bitfinex","SOLUSD",1719502140858,137.1832,147.23,147.14,0.04027067]
["bitfinex","SOLUSD",1719502141237,6.1132,147.23,147.14,0.04027067]
["bitfinex","SOLUSD",1719502141437,20.0,147.22,147.14,0.04027067]
["bitfinex","SOLUSD",1719502141636,100.0,147.21,147.14,0.04027067]
["bitfinex","SOLUSD",1719502141860,20.0,147.2,147.14,0.04027067]
["bitfinex","SOLUSD",1719502142465,20.0,147.21,147.14,0.04027067]
["bitfinex","SOLUSD",1719502143244,6.798,147.25,147.14,0.04027067]
["bitfinex","SOLUSD",1719502143444,20.0,147.24,147.14,0.04027067]
["bitfinex","SOLUSD",1719502143841,6.798,147.25,147.15,16.3165]
["bitfinex","SOLUSD",1719502144041,6.798,147.25,147.17,6.7947]
["bitfinex","SOLUSD",1719502144261,131.07,147.3,147.16,6.7949]
["bitfinex","SOLUSD",1719502144466,131.07,147.3,147.15,47.3865]
["bitfinex","SOLUSD",1719502144647,100.0,147.26,147.15,16.3165]
["bitfinex","SOLUSD",1719502144981,31.07,147.27,147.15,16.3165]
["bitfinex","SOLUSD",1719502145563,100.0,147.26,147.15,16.3165]
["bitfinex","SOLUSD",1719502145948,20.0,147.25,147.15,16.3165]
["bitfinex","SOLUSD",1719502146554,20.0,147.26,147.15,16.3165]
["bitfinex","SOLUSD",1719502147275,120.0,147.26,147.15,16.3165]
["bitfinex","SOLUSD",1719502148855,100.0,147.24,147.14,0.04027067]
["bitfinex","SOLUSD",1719502149055,20.0,147.23,147.14,0.04027067]
["bitfinex","SOLUSD",1719502149357,100.0,147.22,147.14,0.04027067]
["bitfinex","SOLUSD",1719502149559,20.0,147.21,147.14,0.04027067]
["bitfinex","SOLUSD",1719502150159,100.0,147.2,147.14,0.04027067]
["bitfinex","SOLUSD",1719502150365,20.0,147.19,147.14,0.04027067]
["bitfinex","SOLUSD",1719502150784,131.07,147.18,147.14,0.04027067]
["bitfinex","SOLUSD",1719502150978,20.0,147.17,147.14,0.04027067]
["bitfinex","SOLUSD",1719502151287,100.0,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719502151462,151.07,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719502152180,100.0,147.12,147.04,6.0256]
["bitfinex","SOLUSD",1719502152369,100.0,147.12,147.0,16.4605656]
["bitfinex","SOLUSD",1719502152370,100.0,147.1,147.0,16.4605656]
["bitfinex","SOLUSD",1719502152570,20.0,147.11,147.0,22.4861656]
["bitfinex","SOLUSD",1719502153091,20.0,147.14,147.01,6.8021]
["bitfinex","SOLUSD",1719502153382,20.0,147.14,147.0,60.3587656]
["bitfinex","SOLUSD",1719502153968,100.0,147.13,147.0,53.5561656]
["bitfinex","SOLUSD",1719502154189,20.0,147.12,147.0,53.5561656]
["bitfinex","SOLUSD",1719502154569,15.6165,147.17,147.01,6.0049]
["bitfinex","SOLUSD",1719502154890,100.0,147.19,147.04,6.8007]
["bitfinex","SOLUSD",1719502155067,100.0,147.17,147.02,22.34186343]
["bitfinex","SOLUSD",1719502155278,107.07347599,147.19,147.02,22.34186343]
["bitfinex","SOLUSD",1719502155571,100.0,147.17,147.03,6.8012]
["bitfinex","SOLUSD",1719502155771,100.0,147.13,147.01,6.0049]
["bitfinex","SOLUSD",1719502156383,20.0,147.12,147.01,6.0049]
["bitfinex","SOLUSD",1719502157186,100.0,147.11,147.01,6.0049]
["bitfinex","SOLUSD",1719502157375,20.0,147.1,147.01,6.0049]
["bitfinex","SOLUSD",1719502158168,20.0,147.12,147.01,6.0049]
["bitfinex","SOLUSD",1719502159768,20.0,147.12,147.01,12.807]
["bitfinex","SOLUSD",1719502159961,20.0,147.14,147.01,6.0049]
["bitfinex","SOLUSD",1719502160161,20.0,147.16,147.01,6.0049]
["bitfinex","SOLUSD",1719502160364,20.0,147.16,147.05,16.4078]
["bitfinex","SOLUSD",1719502161281,7.07347599,147.19,147.06,6.2544]
["bitfinex","SOLUSD",1719502161485,15.7265,147.2,147.06,6.2544]
["bitfinex","SOLUSD",1719502161988,15.7265,147.2,147.06,13.054]
["bitfinex","SOLUSD",1719502162188,100.0,147.19,147.06,6.2544]
["bitfinex","SOLUSD",1719502162593,100.0,147.17,147.06,6.2544]
["bitfinex","SOLUSD",1719502163294,100.0,147.19,147.06,6.2544]
["bitfinex","SOLUSD",1719502163475,20.0,147.18,147.06,6.2544]
["bitfinex","SOLUSD",1719502163675,20.0,147.18,147.07,6.7994]
["bitfinex","SOLUSD",1719502163888,20.0,147.19,147.07,6.7993]
["bitfinex","SOLUSD",1719502164085,20.0,147.2,147.06,13.0542]
["bitfinex","SOLUSD",1719502164274,20.0,147.2,147.06,6.2544]
["bitfinex","SOLUSD",1719502164777,100.0,147.19,147.06,6.2544]
["bitfinex","SOLUSD",1719502164979,100.0,147.17,147.06,6.2544]
["bitfinex","SOLUSD",1719502165489,20.0,147.16,147.06,6.2544]
["bitfinex","SOLUSD",1719502165871,20.0,147.18,147.06,6.2544]
["bitfinex","SOLUSD",1719502166384,100.0,147.17,147.06,6.2544]
["bitfinex","SOLUSD",1719502166592,20.0,147.16,147.06,6.2544]
["bitfinex","SOLUSD",1719502167064,100.0,147.15,147.06,6.2544]
["bitfinex","SOLUSD",1719502167268,100.0,147.13,147.06,6.2544]
["bitfinex","SOLUSD",1719502167476,20.0,147.12,147.06,6.2544]
["bitfinex","SOLUSD",1719502167683,100.0,147.11,147.02,6.0426]
["bitfinex","SOLUSD",1719502167989,20.0,147.1,147.02,6.0426]
["bitfinex","SOLUSD",1719502168368,20.0,147.12,147.02,6.0426]
["bitfinex","SOLUSD",1719502168768,100.0,147.11,147.02,6.0426]
["bitfinex","SOLUSD",1719502168970,20.0,147.1,147.02,6.0426]
["bitfinex","SOLUSD",1719502169580,20.0,147.13,147.02,6.0426]
["bitfinex","SOLUSD",1719502170274,150.1105,147.16,147.02,6.0426]
["bitfinex","SOLUSD",1719502170275,20.0,147.15,147.02,6.0426]
["bitfinex","SOLUSD",1719502170485,20.0,147.15,147.02,12.8443]
["bitfinex","SOLUSD",1719502170671,20.0,147.15,147.03,6.8012]
["bitfinex","SOLUSD",1719502171395,20.0,147.15,147.02,12.8442]
["bitfinex","SOLUSD",1719502171700,20.0,147.15,147.02,6.0426]
["bitfinex","SOLUSD",1719502171884,20.0,147.15,147.02,12.8443]
["bitfinex","SOLUSD",1719502172195,20.0,147.15,147.02,6.0426]
["bitfinex","SOLUSD",1719502172578,20.0,147.15,147.02,12.8443]
["bitfinex","SOLUSD",1719502172895,20.0,147.15,147.03,6.8012]
["bitfinex","SOLUSD",1719502173192,100.0,147.14,147.02,6.0426]
["bitfinex","SOLUSD",1719502173397,20.0,147.13,147.02,6.0426]
["bitfinex","SOLUSD",1719502174697,20.0,147.15,147.02,12.844]
["bitfinex","SOLUSD",1719502174882,20.0,147.15,147.02,6.0426]
["bitfinex","SOLUSD",1719502175278,20.0,147.15,147.02,12.844]
["bitfinex","SOLUSD",1719502175499,20.0,147.15,147.02,6.0426]
["bitfinex","SOLUSD",1719502175794,20.0,147.15,147.02,12.844]
["bitfinex","SOLUSD",1719502175971,100.0,147.14,147.02,6.0426]
["bitfinex","SOLUSD",1719502176175,20.0,147.13,147.02,6.0426]
["bitfinex","SOLUSD",1719502176395,20.0,147.13,147.03,6.8011]
["bitfinex","SOLUSD",1719502176601,20.0,147.13,147.04,6.8005]
["bitfinex","SOLUSD",1719502176803,107.09114209,147.16,147.05,22.4523]
["bitfinex","SOLUSD",1719502176804,20.0,147.15,147.05,22.4523]
["bitfinex","SOLUSD",1719502177675,100.0,147.16,147.05,21.9523]
["bitfinex","SOLUSD",1719502177876,100.0,147.19,147.06,6.7998]
["bitfinex","SOLUSD",1719502178103,100.0,147.21,147.08,6.2505]
["bitfinex","SOLUSD",1719502178598,100.0,147.19,147.08,6.2505]
["bitfinex","SOLUSD",1719502179481,20.0,147.18,147.08,6.2505]
["bitfinex","SOLUSD",1719502180584,100.0,147.17,147.09,16.4861]
["bitfinex","SOLUSD",1719502180785,20.0,147.16,147.09,16.4861]
["bitfinex","SOLUSD",1719502181590,20.0,147.18,147.09,16.4861]
["bitfinex","SOLUSD",1719502181905,100.0,147.17,147.09,16.4861]
["bitfinex","SOLUSD",1719502182103,100.0,147.15,147.09,16.4861]
["bitfinex","SOLUSD",1719502182605,20.0,147.14,147.09,16.4861]
["bitfinex","SOLUSD",1719502183204,20.0,147.16,147.09,16.4861]
["bitfinex","SOLUSD",1719502183797,20.0,147.18,147.09,16.4861]
["bitfinex","SOLUSD",1719502186478,100.0,147.15,147.08,6.2505]
["bitfinex","SOLUSD",1719502186683,20.0,147.14,147.08,6.2505]
["bitfinex","SOLUSD",1719502187285,20.0,147.16,147.08,6.2505]
["bitfinex","SOLUSD",1719502187701,20.0,147.18,147.09,15.0082]
["bitfinex","SOLUSD",1719502187905,20.0,147.2,147.09,15.0082]
["bitfinex","SOLUSD",1719502189705,100.0,147.18,147.09,15.0082]
["bitfinex","SOLUSD",1719502189906,20.0,147.17,147.09,15.0082]
["bitfinex","SOLUSD",1719502192295,120.0,147.2,147.09,15.0082]
["bitfinex","SOLUSD",1719502192786,7.08586502,147.19,147.09,15.0082]
["bitfinex","SOLUSD",1719502192985,20.0,147.18,147.09,15.0082]
["bitfinex","SOLUSD",1719502195005,120.0,147.18,147.09,15.0082]
["bitfinex","SOLUSD",1719502195916,20.0,147.18,147.09,15.0082]
["bitfinex","SOLUSD",1719502198300,20.0,147.18,147.1,6.578]
["bitfinex","SOLUSD",1719502198504,20.0,147.18,147.11,15.8803]
["bitfinex","SOLUSD",1719502202204,120.0,147.18,147.11,15.8803]
["bitfinex","SOLUSD",1719502202415,20.0,147.18,147.11,15.8803]
["bitfinex","SOLUSD",1719502202620,27.08294429,147.2,147.11,15.8803]
["bitfinex","SOLUSD",1719502202817,20.0,147.2,147.11,15.8803]
["bitfinex","SOLUSD",1719502203907,20.0,147.22,147.11,22.6778]
["bitfinex","SOLUSD",1719502204239,20.0,147.22,147.12,6.3996]
["bitfinex","SOLUSD",1719502204916,115.6939,147.25,147.12,6.3996]
["bitfinex","SOLUSD",1719502204917,20.0,147.24,147.12,6.3996]
["bitfinex","SOLUSD",1719502205106,17.6912328,147.23,147.12,6.3996]
["bitfinex","SOLUSD",1719502205293,20.0,147.22,147.12,6.3996]
["bitfinex","SOLUSD",1719502205691,110.60299011,147.21,147.12,6.3996]
["bitfinex","SOLUSD",1719502206016,100.0,147.19,147.12,6.3996]
["bitfinex","SOLUSD",1719502206331,19.8,147.18,147.12,6.3996]
["bitfinex","SOLUSD",1719502206494,7.08686911,147.23,147.14,6.0115]
["bitfinex","SOLUSD",1719502206699,100.0,147.3,147.15,15.0921]
["bitfinex","SOLUSD",1719502206900,7.08150234,147.28,147.15,15.0921]
["bitfinex","SOLUSD",1719502207314,15.2286,147.31,147.18,6.2856]
["bitfinex","SOLUSD",1719502207520,100.0,147.32,147.19,16.1802]
["bitfinex","SOLUSD",1719502207690,100.0,147.32,147.2,6.7934]
["bitfinex","SOLUSD",1719502208415,100.0,147.32,147.19,22.974]
["bitfinex","SOLUSD",1719502208919,100.0,147.32,147.2,6.4097]
["bitfinex","SOLUSD",1719502209098,7.08156868,147.31,147.2,6.4097]
["bitfinex","SOLUSD",1719502209428,100.0,147.32,147.2,6.4097]
["bitfinex","SOLUSD",1719502209728,100.0,147.32,147.2,13.203]
["bitfinex","SOLUSD",1719502209897,100.0,147.32,147.2,6.4097]
["bitfinex","SOLUSD",1719502210314,107.08362969,147.32,147.2,6.4097]
["bitfinex","SOLUSD",1719502210513,20.0,147.31,147.2,6.4097]
["bitfinex","SOLUSD",1719502211819,20.0,147.31,147.2,13.2029]
["bitfinex","SOLUSD",1719502212025,20.0,147.34,147.22,6.7923]
["bitfinex","SOLUSD",1719502212332,20.0,147.34,147.22,21.4575]
["bitfinex","SOLUSD",1719502212493,20.0,147.34,147.23,6.792]
["bitfinex","SOLUSD",1719502212697,20.0,147.34,147.22,28.2499]
["bitfinex","SOLUSD",1719502212897,20.0,147.34,147.22,21.4575]
["bitfinex","SOLUSD",1719502213092,27.08006473,147.34,147.22,21.4575]
["bitfinex","SOLUSD",1719502213305,20.0,147.34,147.22,21.4575]
["bitfinex","SOLUSD",1719502214216,100.0,147.33,147.22,21.4575]
["bitfinex","SOLUSD",1719502214521,20.0,147.32,147.22,21.4575]
["bitfinex","SOLUSD",1719502215425,20.0,147.34,147.22,21.4575]
["bitfinex","SOLUSD",1719502215611,100.0,147.33,147.22,21.4575]
["bitfinex","SOLUSD",1719502215808,20.0,147.32,147.22,28.2496]
["bitfinex","SOLUSD",1719502216210,20.0,147.32,147.23,6.4592]
["bitfinex","SOLUSD",1719502216538,20.0,147.34,147.27,6.4592]
["bitfinex","SOLUSD",1719502216721,253.5,147.35,147.27,6.4592]
["bitfinex","SOLUSD",1719502218415,20.0,147.34,147.27,6.4592]
["bitfinex","SOLUSD",1719502218736,20.0,147.34,147.28,16.1191]
["bitfinex","SOLUSD",1719502219106,100.0,147.35,147.28,16.1191]
["bitfinex","SOLUSD",1719502219333,100.0,147.33,147.27,6.4592]
["bitfinex","SOLUSD",1719502219532,20.0,147.32,147.27,6.4592]
["bitfinex","SOLUSD",1719502220225,100.0,147.34,147.27,6.4592]
["bitfinex","SOLUSD",1719502220434,20.0,147.33,147.27,6.4592]
["bitfinex","SOLUSD",1719502221005,100.0,147.33,147.27,6.4592]
["bitfinex","SOLUSD",1719502221208,20.0,147.32,147.27,6.4592]
["bitfinex","SOLUSD",1719502221907,100.0,147.28,147.23,6.6485]
["bitfinex","SOLUSD",1719502222145,20.0,147.32,147.23,6.6485]
["bitfinex","SOLUSD",1719502222146,20.0,147.27,147.23,6.6485]
["bitfinex","SOLUSD",1719502222830,20.0,147.3,147.23,6.6485]
["bitfinex","SOLUSD",1719502223016,100.0,147.27,147.23,6.6485]
["bitfinex","SOLUSD",1719502223212,100.0,147.24,147.12,6.2686]
["bitfinex","SOLUSD",1719502223414,100.0,147.22,147.12,6.2686]
["bitfinex","SOLUSD",1719502223812,20.0,147.21,147.12,6.2686]
["bitfinex","SOLUSD",1719502224915,20.0,147.23,147.12,6.2686]
["bitfinex","SOLUSD",1719502225120,20.0,147.23,147.12,13.0656]
["bitfinex","SOLUSD",1719502225324,20.0,147.23,147.12,6.2686]
["bitfinex","SOLUSD",1719502225525,20.0,147.26,147.15,6.7954]
["bitfinex","SOLUSD",1719502225707,20.0,147.26,147.14,6.7961]
["bitfinex","SOLUSD",1719502226041,20.0,147.26,147.15,6.7956]
["bitfinex","SOLUSD",1719502226207,20.0,147.26,147.17,16.2424]
["bitfinex","SOLUSD",1719502227335,100.0,147.25,147.17,16.2424]
["bitfinex","SOLUSD",1719502227533,20.0,147.26,147.17,16.2424]
["bitfinex","SOLUSD",1719502227534,100.0,147.23,147.17,16.2424]
["bitfinex","SOLUSD",1719502227728,100.0,147.23,147.13,22.3224]
["bitfinex","SOLUSD",1719502227931,20.0,147.22,147.13,22.3224]
["bitfinex","SOLUSD",1719502228433,100.0,147.21,147.13,22.3224]
["bitfinex","SOLUSD",1719502228933,20.0,147.2,147.13,6.2686]
["bitfinex","SOLUSD",1719502229258,100.0,147.19,147.13,6.2686]
["bitfinex","SOLUSD",1719502229430,20.0,147.18,147.13,6.2686]
["bitfinex","SOLUSD",1719502229920,100.0,147.17,147.13,6.2686]
["bitfinex","SOLUSD",1719502230114,20.0,147.16,147.13,6.2686]
["bitfinex","SOLUSD",1719502230829,20.0,147.18,147.13,6.2686]
["bitfinex","SOLUSD",1719502231630,20.0,147.19,147.13,6.2686]
["bitfinex","SOLUSD",1719502231817,20.0,147.2,147.13,6.2686]
["bitfinex","SOLUSD",1719502232018,100.0,147.18,147.13,6.2686]
["bitfinex","SOLUSD",1719502232214,20.0,147.17,147.13,6.2686]
["bitfinex","SOLUSD",1719502232843,20.0,147.19,147.13,6.2686]
["bitfinex","SOLUSD",1719502233334,20.0,147.2,147.13,6.2686]
["bitfinex","SOLUSD",1719502233541,120.0,147.2,147.13,6.2686]
["bitfinex","SOLUSD",1719502234136,100.0,147.18,147.13,6.2686]
["bitfinex","SOLUSD",1719502234439,20.0,147.17,147.13,6.2686]
["bitfinex","SOLUSD",1719502234816,100.0,147.23,147.13,6.2686]
["bitfinex","SOLUSD",1719502235136,20.0,147.22,147.13,6.2686]
["bitfinex","SOLUSD",1719502238121,100.0,147.19,147.13,6.2686]
["bitfinex","SOLUSD",1719502238320,20.0,147.18,147.13,6.2686]
["bitfinex","SOLUSD",1719502238736,100.0,147.17,147.13,6.2686]
["bitfinex","SOLUSD",1719502238928,20.0,147.16,147.09,21.8428]
["bitfinex","SOLUSD",1719502240144,100.0,147.15,147.09,6.2494]
["bitfinex","SOLUSD",1719502240335,20.0,147.14,147.09,6.2494]
["bitfinex","SOLUSD",1719502240825,20.0,147.14,147.05,21.5731]
["bitfinex","SOLUSD",1719502240826,100.0,147.12,147.05,21.5731]
["bitfinex","SOLUSD",1719502241033,20.0,147.11,147.05,21.5731]
["bitfinex","SOLUSD",1719502241925,20.0,147.11,147.05,6.358]
["bitfinex","SOLUSD",1719502242239,100.0,147.1,147.05,6.358]
["bitfinex","SOLUSD",1719502242437,20.0,147.09,147.0,23.8426656]
["bitfinex","SOLUSD",1719502245243,100.0,147.08,147.0,23.8426656]
["bitfinex","SOLUSD",1719502245416,20.0,147.07,147.0,23.8426656]
["bitfinex","SOLUSD",1719502245821,100.0,147.06,147.0,23.8426656]
["bitfinex","SOLUSD",1719502246019,20.0,147.05,147.0,23.8426656]
["bitfinex","SOLUSD",1719502246226,20.0,147.07,147.0,23.8426656]
["bitfinex","SOLUSD",1719502247216,100.0,147.06,147.0,23.8426656]
["bitfinex","SOLUSD",1719502247418,20.0,147.05,147.0,23.8426656]
["bitfinex","SOLUSD",1719502248249,20.0,147.07,147.0,23.8426656]
["bitfinex","SOLUSD",1719502248447,100.0,147.06,147.0,23.8426656]
["bitfinex","SOLUSD",1719502248744,20.0,147.05,147.0,23.8426656]
["bitfinex","SOLUSD",1719502249045,20.0,147.07,147.0,23.8426656]
["bitfinex","SOLUSD",1719502250645,20.0,147.09,147.0,23.8426656]
["bitfinex","SOLUSD",1719502252744,100.0,147.08,147.0,23.8426656]
["bitfinex","SOLUSD",1719502253045,20.0,147.07,147.0,23.8426656]
["bitfinex","SOLUSD",1719502253627,20.0,147.09,147.0,23.8426656]
["bitfinex","SOLUSD",1719502254027,20.0,147.11,147.0,30.6449656]
["bitfinex","SOLUSD",1719502254733,20.0,147.11,147.0,30.6451656]
["bitfinex","SOLUSD",1719502254929,20.0,147.11,147.0,23.8426656]
["bitfinex","SOLUSD",1719502255253,27.08509743,147.11,147.0,23.8426656]
["bitfinex","SOLUSD",1719502255550,20.0,147.11,147.0,30.6452656]
["bitfinex","SOLUSD",1719502256049,20.0,147.11,147.01,6.8022]
["bitfinex","SOLUSD",1719502256428,20.0,147.13,147.01,6.8022]
["bitfinex","SOLUSD",1719502257136,20.0,147.13,147.0,23.8426656]
["bitfinex","SOLUSD",1719502257339,20.0,147.13,147.02,6.8015]
["bitfinex","SOLUSD",1719502257540,20.0,147.13,147.03,6.531]
["bitfinex","SOLUSD",1719502259253,20.0,147.13,147.05,16.394]
["bitfinex","SOLUSD",1719502259552,20.0,147.15,147.05,16.394]
["bitfinex","SOLUSD",1719502259735,353.5,147.18,147.06,13.3307]
["bitfinex","SOLUSD",1719502260062,100.0,147.17,147.06,6.531]
["bitfinex","SOLUSD",1719502260634,100.0,147.15,147.06,6.531]
["bitfinex","SOLUSD",1719502260835,107.08118892,147.17,147.06,6.531]
["bitfinex","SOLUSD",1719502261339,100.0,147.14,147.06,6.531]
["bitfinex","SOLUSD",1719502261547,20.0,147.13,147.06,6.531]
["bitfinex","SOLUSD",1719502262649,100.0,147.11,147.06,6.531]
["bitfinex","SOLUSD",1719502262849,20.0,147.1,147.06,6.531]
["bitfinex","SOLUSD",1719502263551,100.0,147.14,147.06,6.531]
["bitfinex","SOLUSD",1719502263552,20.0,147.13,147.06,6.531]
["bitfinex","SOLUSD",1719502264939,20.0,147.15,147.06,6.531]
["bitfinex","SOLUSD",1719502265650,100.0,147.12,147.06,6.531]
["bitfinex","SOLUSD",1719502265856,20.0,147.11,147.06,6.531]
["bitfinex","SOLUSD",1719502266350,100.0,147.08,147.02,6.3823]
["bitfinex","SOLUSD",1719502266746,20.0,147.07,147.02,6.3823]
["bitfinex","SOLUSD",1719502267331,100.0,147.06,147.02,6.3823]
["bitfinex","SOLUSD",1719502267661,20.0,147.05,147.0,0.8440656]
["bitfinex","SOLUSD",1719502267836,20.0,147.07,147.0,0.8440656]
["bitfinex","SOLUSD",1719502268361,100.0,147.03,147.0,0.8440656]
["bitfinex","SOLUSD",1719502268558,20.0,147.02,147.0,0.8440656]
["bitfinex","SOLUSD",1719502269167,120.0,147.02,147.0,0.8440656]
["bitfinex","SOLUSD",1719502269537,20.0,147.02,147.0,0.8440656]
["bitfinex","SOLUSD",1719502269744,20.0,147.03,147.0,0.8440656]
["bitfinex","SOLUSD",1719502270153,100.0,147.02,147.0,0.8440656]
["bitfinex","SOLUSD",1719502270364,20.0,147.01,147.0,0.8440656]
["bitfinex","SOLUSD",1719502271672,369.7507,147.1,147.01,6.0987]
["bitfinex","SOLUSD",1719502271853,100.0,147.1,147.01,6.0987]
["bitfinex","SOLUSD",1719502272053,100.0,147.13,147.01,6.0987]
["bitfinex","SOLUSD",1719502272759,100.0,147.15,147.02,16.0616]
["bitfinex","SOLUSD",1719502273062,1014.8,147.2,147.02,16.0616]
["bitfinex","SOLUSD",1719502273063,269.894,147.21,147.03,6.0181]
["bitfinex","SOLUSD",1719502273367,100.0,147.12,147.02,2.34186343]
["bitfinex","SOLUSD",1719502273572,100.0,147.08,147.01,6.0181]
["bitfinex","SOLUSD",1719502274860,20.0,147.07,147.01,6.0181]
["bitfinex","SOLUSD",1719502275159,100.0,147.06,147.01,6.0181]
["bitfinex","SOLUSD",1719502275357,35.02,147.1,147.0,0.8440656]
["bitfinex","SOLUSD",1719502275358,100.0,147.04,147.0,0.8440656]
["bitfinex","SOLUSD",1719502275563,100.0,147.02,147.0,0.8440656]
["bitfinex","SOLUSD",1719502275741,20.0,147.01,147.0,0.8440656]
["bitfinex","SOLUSD",1719502277955,100.0,147.08,147.0,0.8440656]
["bitfinex","SOLUSD",1719502278255,43.83948731,147.14,147.0,0.8440656]
["bitfinex","SOLUSD",1719502278449,100.0,147.14,147.0,0.8440656]
["bitfinex","SOLUSD",1719502278659,100.0,147.12,147.0,0.8440656]
["bitfinex","SOLUSD",1719502280359,100.0,147.09,147.0,0.8440656]
["bitfinex","SOLUSD",1719502281442,20.0,147.08,147.0,0.8440656]
["bitfinex","SOLUSD",1719502281960,100.0,147.07,147.0,0.8440656]
["bitfinex","SOLUSD",1719502282169,20.0,147.06,147.0,0.8440656]
["bitfinex","SOLUSD",1719502282845,100.0,147.05,147.0,0.8440656]
["bitfinex","SOLUSD",1719502283045,20.0,147.04,147.0,0.8440656]
["bitfinex","SOLUSD",1719502284162,100.0,147.01,147.0,0.8440656]
["bitfinex","SOLUSD",1719502284355,20.0,147.01,147.0,0.8440656]
["bitfinex","SOLUSD",1719502285874,294.5891,147.14,147.0,0.8440656]
["bitfinex","SOLUSD",1719502285875,100.0,147.11,147.0,0.8440656]
["bitfinex","SOLUSD",1719502286045,100.0,147.07,147.0,6.9021656]
["bitfinex","SOLUSD",1719502286372,100.0,147.09,147.0,6.9021656]
["bitfinex","SOLUSD",1719502287341,20.0,147.08,147.0,6.9021656]
["bitfinex","SOLUSD",1719502288765,20.0,147.1,147.0,6.9021656]
["bitfinex","SOLUSD",1719502288968,100.0,147.09,147.0,6.9021656]
["bitfinex","SOLUSD",1719502289149,100.0,147.07,147.0,6.9021656]
["bitfinex","SOLUSD",1719502289342,20.0,147.06,147.0,6.9021656]
["bitfinex","SOLUSD",1719502290251,20.0,147.08,147.0,6.9021656]
["bitfinex","SOLUSD",1719502290557,100.0,147.09,147.0,6.9021656]
["bitfinex","SOLUSD",1719502290761,20.0,147.08,147.0,6.9021656]
["bitfinex","SOLUSD",1719502291371,100.0,147.09,147.0,6.9021656]
["bitfinex","SOLUSD",1719502291673,20.0,147.1,147.0,6.9021656]
["bitfinex","SOLUSD",1719502292772,60.02,147.21,147.0,6.9021656]
["bitfinex","SOLUSD",1719502292773,20.0,147.11,147.0,6.9021656]
["bitfinex","SOLUSD",1719502292953,120.0,147.13,147.0,6.9021656]
["bitfinex","SOLUSD",1719502293261,20.0,147.13,147.0,6.9021656]
["bitfinex","SOLUSD",1719502293474,20.0,147.13,147.01,15.637]
["bitfinex","SOLUSD",1719502293780,20.0,147.13,147.02,6.4407]
["bitfinex","SOLUSD",1719502294569,253.5,147.14,147.02,6.4407]
["bitfinex","SOLUSD",1719502295269,260.5644644,147.14,147.02,6.4407]
["bitfinex","SOLUSD",1719502295572,253.5,147.14,147.02,6.4407]
["bitfinex","SOLUSD",1719502296061,253.5,147.14,147.0,0.8440656]
["bitfinex","SOLUSD",1719502296062,20.0,147.13,147.03,15.2124]
["bitfinex","SOLUSD",1719502296240,16.3018,147.18,147.04,6.1549]
["bitfinex","SOLUSD",1719502296446,20.0,147.17,147.06,21.3673]
["bitfinex","SOLUSD",1719502296650,100.0,147.21,147.07,6.1549]
["bitfinex","SOLUSD",1719502296651,107.06347553,147.21,147.07,6.1549]
["bitfinex","SOLUSD",1719502297943,20.0,147.2,147.07,6.1549]
["bitfinex","SOLUSD",1719502298169,100.0,147.21,147.07,6.1549]
["bitfinex","SOLUSD",1719502299469,27.06140596,147.2,147.07,6.1549]
["bitfinex","SOLUSD",1719502299672,20.0,147.2,147.07,6.1549]
["bitfinex","SOLUSD",1719502301067,100.0,147.19,147.07,6.1549]
["bitfinex","SOLUSD",1719502301259,20.0,147.18,147.07,6.1549]
["bitfinex","SOLUSD",1719502301454,100.0,147.17,147.07,6.1549]
["bitfinex","SOLUSD",1719502301660,100.0,147.13,147.07,6.1549]
["bitfinex","SOLUSD",1719502301955,7.06174498,147.2,147.07,6.1549]
["bitfinex","SOLUSD",1719502302154,100.0,147.19,147.07,6.1549]
["bitfinex","SOLUSD",1719502302367,20.0,147.18,147.07,6.1549]
["bitfinex","SOLUSD",1719502303871,27.06257901,147.21,147.08,6.104]
["bitfinex","SOLUSD",1719502304174,20.0,147.21,147.08,6.104]
["bitfinex","SOLUSD",1719502304675,27.06249351,147.21,147.08,6.104]
["bitfinex","SOLUSD",1719502304982,100.0,147.2,147.08,6.104]
["bitfinex","SOLUSD",1719502305160,20.0,147.19,147.08,6.104]
["bitfinex","SOLUSD",1719502305352,20.0,147.21,147.08,6.104]
["bitfinex","SOLUSD",1719502306179,20.0,147.21,147.09,15.3493]
["bitfinex","SOLUSD",1719502306373,20.0,147.21,147.09,21.5739]
["bitfinex","SOLUSD",1719502306673,20.0,147.21,147.1,6.2246]
["bitfinex","SOLUSD",1719502307553,20.0,147.22,147.1,6.2246]
["bitfinex","SOLUSD",1719502307770,20.0,147.22,147.13,6.1008]
["bitfinex","SOLUSD",1719502307978,20.0,147.28,147.13,6.1008]
["bitfinex","SOLUSD",1719502308201,20.0,147.28,147.15,21.2688]
["bitfinex","SOLUSD",1719502308760,20.0,147.28,147.16,6.4139]
["bitfinex","SOLUSD",1719502309059,253.5,147.29,147.16,6.4139]
["bitfinex","SOLUSD",1719502309259,253.5,147.29,147.17,22.0645]
["bitfinex","SOLUSD",1719502309478,100.0,147.33,147.19,6.4187]
["bitfinex","SOLUSD",1719502309777,288.52,147.35,147.19,6.4187]
["bitfinex","SOLUSD",1719502309778,353.5,147.35,147.19,6.4187]
["bitfinex","SOLUSD",1719502309959,100.0,147.33,147.19,6.4187]
["bitfinex","SOLUSD",1719502310476,20.0,147.32,147.19,6.4187]
["bitfinex","SOLUSD",1719502311077,20.0,147.34,147.19,6.4187]
["bitfinex","SOLUSD",1719502314305,20.0,147.34,147.2,23.2596]
["bitfinex","SOLUSD",1719502316189,20.0,147.34,147.22,23.0056]
["bitfinex","SOLUSD",1719502316770,20.0,147.34,147.23,6.2878]
["bitfinex","SOLUSD",1719502317095,20.0,147.34,147.25,6.2878]
["bitfinex","SOLUSD",1719502317266,20.0,147.39,147.25,6.2878]
["bitfinex","SOLUSD",1719502318395,7.07190598,147.4,147.27,6.5557]
["bitfinex","SOLUSD",1719502318981,353.5,147.42,147.27,6.5557]
["bitfinex","SOLUSD",1719502319369,353.5,147.42,147.28,15.8737]
["bitfinex","SOLUSD",1719502319688,100.0,147.44,147.29,6.4667]
["bitfinex","SOLUSD",1719502319889,20.0,147.43,147.29,6.4667]
["bitfinex","SOLUSD",1719502321076,20.0,147.43,147.3,22.1558]
["bitfinex","SOLUSD",1719502322468,20.0,147.43,147.31,20.0]
["bitfinex","SOLUSD",1719502322681,100.0,147.46,147.31,20.0]
["bitfinex","SOLUSD",1719502323486,107.07103843,147.45,147.3,22.1558]
["bitfinex","SOLUSD",1719502324002,20.0,147.44,147.3,22.1558]
["bitfinex","SOLUSD",1719502324774,100.0,147.43,147.3,22.1558]
["bitfinex","SOLUSD",1719502325000,20.0,147.42,147.3,22.1558]
["bitfinex","SOLUSD",1719502325780,20.0,147.44,147.3,22.1558]
["bitfinex","SOLUSD",1719502325982,20.0,147.44,147.31,6.4637]
["bitfinex","SOLUSD",1719502327208,100.0,147.43,147.31,6.4637]
["bitfinex","SOLUSD",1719502327403,20.0,147.42,147.31,6.4637]
["bitfinex","SOLUSD",1719502328110,20.0,147.44,147.31,6.4637]
["bitfinex","SOLUSD",1719502328699,100.0,147.45,147.33,6.1503]
["bitfinex","SOLUSD",1719502329497,100.0,147.45,147.34,15.6014]
["bitfinex","SOLUSD",1719502329792,100.0,147.47,147.35,6.1878]
["bitfinex","SOLUSD",1719502329992,20.0,147.44,147.35,6.1878]
["bitfinex","SOLUSD",1719502330313,20.0,147.47,147.36,16.148]
["bitfinex","SOLUSD",1719502330617,20.0,147.47,147.39,6.5941]
["bitfinex","SOLUSD",1719502330777,0.8440656,147.52,147.4,16.45556194]
["bitfinex","SOLUSD",1719502330976,0.8440656,147.52,147.41,6.5941]
["bitfinex","SOLUSD",1719502333710,0.8440656,147.52,147.42,20.0]
["bitfinex","SOLUSD",1719502334603,0.8440656,147.52,147.43,6.1473]
["bitfinex","SOLUSD",1719502334920,0.8440656,147.52,147.42,20.0]
["bitfinex","SOLUSD",1719502334921,0.8440656,147.52,147.44,15.0]
["bitfinex","SOLUSD",1719502335213,253.5,147.6,147.44,15.0]
["bitfinex","SOLUSD",1719502335214,253.5,147.6,147.45,6.1473]
["bitfinex","SOLUSD",1719502335402,253.5,147.6,147.47,16.5759]
["bitfinex","SOLUSD",1719502335713,253.5,147.6,147.48,6.0323]
["bitfinex","SOLUSD",1719502336019,253.5,147.6,147.5,6.4689]
["bitfinex","SOLUSD",1719502336299,100.0,147.65,147.5,6.4689]
["bitfinex","SOLUSD",1719502336886,7.06793951,147.64,147.5,6.4689]
["bitfinex","SOLUSD",1719502337090,100.0,147.65,147.5,6.4689]
["bitfinex","SOLUSD",1719502337283,100.0,147.65,147.51,20.0]
["bitfinex","SOLUSD",1719502337485,100.0,147.64,147.5,6.4689]
["bitfinex","SOLUSD",1719502337899,7.07111729,147.65,147.51,23.0383]
["bitfinex","SOLUSD",1719502338105,100.0,147.66,147.51,23.0383]
["bitfinex","SOLUSD",1719502338610,20.0,147.65,147.51,23.0383]
["bitfinex","SOLUSD",1719502339124,7.06916886,147.66,147.52,6.1044]
["bitfinex","SOLUSD",1719502339290,100.8440656,147.67,147.52,6.1044]
["bitfinex","SOLUSD",1719502339291,100.0,147.65,147.52,6.1044]
["bitfinex","SOLUSD",1719502339994,100.0,147.61,147.52,6.1044]
["bitfinex","SOLUSD",1719502340196,100.0,147.57,147.52,6.1044]
["bitfinex","SOLUSD",1719502340393,20.0,147.56,147.52,6.1044]
["bitfinex","SOLUSD",1719502341404,20.0,147.56,147.48,6.4208]
["bitfinex","SOLUSD",1719502341405,100.0,147.54,147.48,6.4208]
["bitfinex","SOLUSD",1719502341602,20.0,147.53,147.43,16.2188]
["bitfinex","SOLUSD",1719502341904,120.0,147.53,147.44,6.0837]
["bitfinex","SOLUSD",1719502342485,20.0,147.53,147.44,6.0837]
["bitfinex","SOLUSD",1719502342685,20.0,147.54,147.44,6.0837]
["bitfinex","SOLUSD",1719502342895,100.0,147.53,147.44,6.0837]
["bitfinex","SOLUSD",1719502343108,100.0,147.51,147.44,6.0837]
["bitfinex","SOLUSD",1719502343604,20.0,147.5,147.44,6.0837]
["bitfinex","SOLUSD",1719502344715,20.0,147.52,147.44,6.0837]
["bitfinex","SOLUSD",1719502344904,20.0,147.54,147.44,6.0837]
["bitfinex","SOLUSD",1719502345491,20.0,147.56,147.44,6.0837]
["bitfinex","SOLUSD",1719502346104,100.0,147.54,147.44,6.0837]
["bitfinex","SOLUSD",1719502346609,100.0,147.59,147.44,6.0837]
["bitfinex","SOLUSD",1719502346809,100.0,147.59,147.45,20.0]
["bitfinex","SOLUSD",1719502347112,100.0,147.59,147.46,21.953]
["bitfinex","SOLUSD",1719502347306,100.0,147.61,147.46,21.953]
["bitfinex","SOLUSD",1719502347519,100.0,147.6,147.47,6.0812]
["bitfinex","SOLUSD",1719502348010,100.0,147.59,147.47,6.0812]
["bitfinex","SOLUSD",1719502348210,100.0,147.57,147.47,6.0812]
["bitfinex","SOLUSD",1719502348404,100.0,147.55,147.47,6.0812]
["bitfinex","SOLUSD",1719502348917,100.0,147.5,147.47,6.0812]
["bitfinex","SOLUSD",1719502349218,20.0,147.49,147.47,6.0812]
["bitfinex","SOLUSD",1719502349918,20.0,147.53,147.47,6.0812]
["bitfinex","SOLUSD",1719502350104,7.05563445,147.52,147.47,6.0812]
["bitfinex","SOLUSD",1719502350297,20.0,147.51,147.47,6.0812]
["bitfinex","SOLUSD",1719502350999,20.0,147.55,147.47,6.0812]
["bitfinex","SOLUSD",1719502351718,100.0,147.54,147.47,6.0812]
["bitfinex","SOLUSD",1719502351913,20.0,147.53,147.47,6.0812]
["bitfinex","SOLUSD",1719502352502,20.0,147.55,147.47,6.0812]
["bitfinex","SOLUSD",1719502352903,20.0,147.57,147.47,6.0812]
["bitfinex","SOLUSD",1719502353104,20.0,147.58,147.48,16.0311]
["bitfinex","SOLUSD",1719502353315,353.5,147.61,147.48,16.0311]
["bitfinex","SOLUSD",1719502353517,100.0,147.59,147.48,16.0311]
["bitfinex","SOLUSD",1719502353698,360.55507366,147.61,147.48,16.0311]
["bitfinex","SOLUSD",1719502354922,20.0,147.6,147.48,16.0311]
["bitfinex","SOLUSD",1719502355319,20.0,147.6,147.49,6.0428]
["bitfinex","SOLUSD",1719502356410,100.0,147.59,147.49,6.0428]
["bitfinex","SOLUSD",1719502356605,100.0,147.56,147.49,6.0428]
["bitfinex","SOLUSD",1719502356913,20.0,147.55,147.49,6.0428]
["bitfinex","SOLUSD",1719502357711,100.0,147.51,147.44,16.2066]
["bitfinex","SOLUSD",1719502357915,20.0,147.5,147.44,16.2066]
["bitfinex","SOLUSD",1719502358108,100.0,147.49,147.44,16.2066]
["bitfinex","SOLUSD",1719502358303,20.0,147.48,147.44,16.2066]
["bitfinex","SOLUSD",1719502358627,19.5,147.48,147.44,16.2066]
["bitfinex","SOLUSD",1719502358819,100.0,147.53,147.44,16.2066]
["bitfinex","SOLUSD",1719502359024,100.0,147.55,147.44,16.2066]
["bitfinex","SOLUSD",1719502359521,15.2524,147.57,147.44,16.2066]
["bitfinex","SOLUSD",1719502359522,100.0,147.56,147.44,16.2066]
["bitfinex","SOLUSD",1719502359940,100.0,147.58,147.45,6.3336]
["bitfinex","SOLUSD",1719502360721,100.0,147.54,147.45,6.3336]
["bitfinex","SOLUSD",1719502360929,20.0,147.53,147.45,6.3336]
["bitfinex","SOLUSD",1719502361714,100.0,147.52,147.45,6.3336]
["bitfinex","SOLUSD",1719502361927,20.0,147.51,147.45,6.3336]
["bitfinex","SOLUSD",1719502362312,20.0,147.55,147.45,6.3336]
["bitfinex","SOLUSD",1719502364936,20.0,147.57,147.45,6.3336]
["bitfinex","SOLUSD",1719502365430,100.0,147.59,147.49,6.4447]
["bitfinex","SOLUSD",1719502366024,100.0,147.57,147.49,6.4447]
["bitfinex","SOLUSD",1719502366436,107.04950098,147.59,147.49,6.4447]
["bitfinex","SOLUSD",1719502366823,100.0,147.57,147.49,6.4447]
["bitfinex","SOLUSD",1719502367024,7.04950098,147.59,147.49,6.4447]
["bitfinex","SOLUSD",1719502367324,253.5,147.61,147.49,6.4447]
["bitfinex","SOLUSD",1719502367634,20.0,147.6,147.49,6.4447]
["bitfinex","SOLUSD",1719502367949,120.0,147.6,147.49,6.4447]
["bitfinex","SOLUSD",1719502368933,20.0,147.6,147.49,6.4447]
["bitfinex","SOLUSD",1719502369237,100.0,147.59,147.49,6.4447]
["bitfinex","SOLUSD",1719502369546,253.5,147.61,147.49,6.4447]
["bitfinex","SOLUSD",1719502369547,20.0,147.58,147.49,6.4447]
["bitfinex","SOLUSD",1719502369836,20.0,147.6,147.49,6.4447]
["bitfinex","SOLUSD",1719502370021,100.0,147.59,147.49,6.4447]
["bitfinex","SOLUSD",1719502370422,20.0,147.58,147.49,6.4447]
["bitfinex","SOLUSD",1719502371025,20.0,147.6,147.49,6.4447]
["bitfinex","SOLUSD",1719502371533,7.04798235,147.61,147.51,6.6213]
["bitfinex","SOLUSD",1719502371728,100.8440656,147.67,147.53,6.6213]
["bitfinex","SOLUSD",1719502371927,20.0,147.66,147.53,6.6213]
["bitfinex","SOLUSD",1719502372127,100.8440656,147.67,147.53,6.6213]
["bitfinex","SOLUSD",1719502372330,100.0,147.64,147.53,6.6213]
["bitfinex","SOLUSD",1719502372527,100.0,147.62,147.53,6.6213]
["bitfinex","SOLUSD",1719502373336,7.04461843,147.66,147.53,6.6213]
["bitfinex","SOLUSD",1719502373537,107.04461843,147.66,147.53,6.6213]
["bitfinex","SOLUSD",1719502373736,20.0,147.65,147.53,6.6213]
["bitfinex","SOLUSD",1719502373939,120.0,147.65,147.53,6.6213]
["bitfinex","SOLUSD",1719502375060,100.0,147.63,147.53,6.6213]
["bitfinex","SOLUSD",1719502375223,20.0,147.62,147.53,6.6213]
["bitfinex","SOLUSD",1719502375424,120.0,147.65,147.53,6.6213]
["bitfinex","SOLUSD",1719502376457,100.0,147.63,147.53,6.6213]
["bitfinex","SOLUSD",1719502376632,20.0,147.62,147.53,6.6213]
["bitfinex","SOLUSD",1719502376843,100.0,147.61,147.53,6.6213]
["bitfinex","SOLUSD",1719502377029,20.0,147.6,147.53,6.6213]
["bitfinex","SOLUSD",1719502378268,20.0,147.62,147.53,6.6213]
["bitfinex","SOLUSD",1719502378437,100.0,147.61,147.53,6.6213]
["bitfinex","SOLUSD",1719502378637,20.0,147.6,147.53,6.6213]
["bitfinex","SOLUSD",1719502379344,20.0,147.62,147.53,6.6213]
["bitfinex","SOLUSD",1719502380473,100.0,147.61,147.53,6.6213]
["bitfinex","SOLUSD",1719502380767,20.0,147.6,147.53,6.6213]
["bitfinex","SOLUSD",1719502381066,20.0,147.62,147.53,6.6213]
["bitfinex","SOLUSD",1719502381266,100.0,147.63,147.53,6.6213]
["bitfinex","SOLUSD",1719502381473,20.0,147.62,147.53,6.6213]
["bitfinex","SOLUSD",1719502383171,20.0,147.64,147.53,6.6213]
["bitfinex","SOLUSD",1719502383463,20.8440656,147.67,147.53,6.6213]
["bitfinex","SOLUSD",1719502383671,10.68042086,147.66,147.53,6.6213]
["bitfinex","SOLUSD",1719502383841,30.68042086,147.65,147.53,6.6213]
["bitfinex","SOLUSD",1719502384040,10.67928398,147.64,147.53,6.6213]
["bitfinex","SOLUSD",1719502384256,20.0,147.63,147.53,6.6213]
["bitfinex","SOLUSD",1719502384545,120.0,147.65,147.53,6.6213]
["bitfinex","SOLUSD",1719502385155,100.0,147.63,147.53,6.6213]
["bitfinex","SOLUSD",1719502385466,20.0,147.62,147.53,6.6213]
["bitfinex","SOLUSD",1719502385764,100.0,147.59,147.53,6.6213]
["bitfinex","SOLUSD",1719502385970,20.0,147.58,147.53,6.6213]
["bitfinex","SOLUSD",1719502387351,100.0,147.57,147.53,6.6213]
["bitfinex","SOLUSD",1719502387556,20.0,147.56,147.53,6.6213]
["bitfinex","SOLUSD",1719502387986,20.0,147.56,147.47,6.0453]
["bitfinex","SOLUSD",1719502388466,100.0,147.51,147.47,6.0453]
["bitfinex","SOLUSD",1719502388781,20.0,147.5,147.47,6.0453]
["bitfinex","SOLUSD",1719502389379,20.0,147.54,147.47,6.0453]
["bitfinex","SOLUSD",1719502390079,100.0,147.55,147.47,6.0453]
["bitfinex","SOLUSD",1719502390373,20.0,147.54,147.47,6.0453]
["bitfinex","SOLUSD",1719502390961,120.0,147.55,147.47,6.0453]
["bitfinex","SOLUSD",1719502391660,120.0,147.55,147.39,5.4654864]
["bitfinex","SOLUSD",1719502391866,100.0,147.43,147.34,16.3441]
["bitfinex","SOLUSD",1719502392052,100.0,147.35,147.13,6.2986]
["bitfinex","SOLUSD",1719502392247,100.0,147.35,147.15,35.8640656]
["bitfinex","SOLUSD",1719502392452,20.0,147.34,147.15,41.24982949]
["bitfinex","SOLUSD",1719502392767,25.0,147.45,147.15,41.24982949]
["bitfinex","SOLUSD",1719502392768,27.212538,147.41,147.22,6.1906]
["bitfinex","SOLUSD",1719502392979,20.0,147.4,147.22,6.1906]
["bitfinex","SOLUSD",1719502393358,20.0,147.4,147.23,2.33852314]
["bitfinex","SOLUSD",1719502394295,20.0,147.4,147.23,47.33852314]
["bitfinex","SOLUSD",1719502394600,20.0,147.4,147.23,27.33852314]
["bitfinex","SOLUSD",1719502394772,20.0,147.4,147.25,25.0]
["bitfinex","SOLUSD",1719502395102,20.0,147.46,147.26,22.33804673]
["bitfinex","SOLUSD",1719502395271,20.0,147.46,147.27,2.33788797]
["bitfinex","SOLUSD",1719502396466,100.0,147.45,147.27,2.33788797]
["bitfinex","SOLUSD",1719502396662,20.0,147.44,147.27,2.33788797]
["bitfinex","SOLUSD",1719502397196,100.0,147.43,147.27,2.33788797]
["bitfinex","SOLUSD",1719502397401,100.0,147.49,147.29,15.8773]
["bitfinex","SOLUSD",1719502397563,100.0,147.49,147.3,20.0]
["bitfinex","SOLUSD",1719502397988,100.0,147.49,147.31,2.33725315]
["bitfinex","SOLUSD",1719502398187,100.0,147.47,147.31,2.33725315]
["bitfinex","SOLUSD",1719502398408,100.0,147.45,147.31,2.33725315]
["bitfinex","SOLUSD",1719502398580,100.0,147.47,147.3,20.0]
["bitfinex","SOLUSD",1719502399299,100.0,147.47,147.31,2.33725315]
["bitfinex","SOLUSD",1719502399507,20.0,147.46,147.31,2.33725315]
["bitfinex","SOLUSD",1719502400175,142.67,147.51,147.31,2.33725315]
["bitfinex","SOLUSD",1719502400370,263.01275951,147.55,147.31,27.33725315]
["bitfinex","SOLUSD",1719502400371,27.189433,147.53,147.31,27.33725315]
["bitfinex","SOLUSD",1719502400683,100.0,147.54,147.32,20.0]
["bitfinex","SOLUSD",1719502401080,107.05504369,147.54,147.33,2.33693587]
["bitfinex","SOLUSD",1719502401395,107.05504369,147.54,147.34,6.1973]
["bitfinex","SOLUSD",1719502401605,100.0,147.5,147.35,22.33661868]
["bitfinex","SOLUSD",1719502401902,7.05504369,147.54,147.35,2.33661868]
["bitfinex","SOLUSD",1719502401903,100.0,147.45,147.35,2.33661868]
["bitfinex","SOLUSD",1719502402069,100.0,147.45,147.34,6.1973]
["bitfinex","SOLUSD",1719502402482,20.0,147.44,147.34,6.1973]
["bitfinex","SOLUSD",1719502405207,20.0,147.48,147.34,6.1973]
["bitfinex","SOLUSD",1719502405915,120.0,147.51,147.35,22.33661868]
["bitfinex","SOLUSD",1719502406273,100.0,147.51,147.35,22.33661868]
["bitfinex","SOLUSD",1719502406900,100.0,147.53,147.35,22.33661868]
["bitfinex","SOLUSD",1719502407877,100.0,147.53,147.37,15.7459]
["bitfinex","SOLUSD",1719502408072,7.05504369,147.54,147.39,6.6087]
["bitfinex","SOLUSD",1719502408273,7.05504369,147.54,147.4,21.35631867]
["bitfinex","SOLUSD",1719502408495,0.3281,147.64,147.4,21.35631867]
["bitfinex","SOLUSD",1719502408496,100.0,147.58,147.4,21.35631867]
["bitfinex","SOLUSD",1719502408679,100.0,147.58,147.4,20.0]
["bitfinex","SOLUSD",1719502408877,100.0,147.58,147.41,2.33566761]
["bitfinex","SOLUSD",1719502409092,21.356318,147.6,147.41,2.33566761]
["bitfinex","SOLUSD",1719502409093,121.356318,147.6,147.41,2.33566761]
["bitfinex","SOLUSD",1719502409487,20.0,147.59,147.41,2.33566761]
["bitfinex","SOLUSD",1719502410295,100.0,147.55,147.41,2.33566761]
["bitfinex","SOLUSD",1719502410480,20.0,147.54,147.41,2.33566761]
["bitfinex","SOLUSD",1719502411175,20.0,147.56,147.41,2.33566761]
["bitfinex","SOLUSD",1719502411495,20.0,147.58,147.41,2.33566761]
["bitfinex","SOLUSD",1719502411684,20.0,147.58,147.42,6.0061]
["bitfinex","SOLUSD",1719502411999,20.0,147.58,147.43,20.0]
["bitfinex","SOLUSD",1719502412988,100.0,147.55,147.42,6.0061]
["bitfinex","SOLUSD",1719502413182,20.0,147.54,147.42,6.0061]
["bitfinex","SOLUSD",1719502413783,20.0,147.56,147.42,6.0061]
["bitfinex","SOLUSD",1719502414500,100.0,147.54,147.42,6.0061]
["bitfinex","SOLUSD",1719502414697,20.0,147.53,147.42,6.0061]
["bitfinex","SOLUSD",1719502415296,20.0,147.55,147.42,6.0061]
["bitfinex","SOLUSD",1719502415999,100.0,147.54,147.42,6.0061]
["bitfinex","SOLUSD",1719502416202,20.0,147.53,147.42,6.0061]
["bitfinex","SOLUSD",1719502416786,100.0,147.54,147.42,6.0061]
["bitfinex","SOLUSD",1719502416993,20.0,147.53,147.42,6.0061]
["bitfinex","SOLUSD",1719502417798,20.0,147.55,147.42,6.0061]
["bitfinex","SOLUSD",1719502417978,20.0,147.57,147.42,6.0061]
["bitfinex","SOLUSD",1719502418175,100.0,147.56,147.42,6.0061]
["bitfinex","SOLUSD",1719502418402,20.0,147.55,147.42,6.0061]
["bitfinex","SOLUSD",1719502421805,20.0,147.55,147.43,15.3711]
["bitfinex","SOLUSD",1719502421995,20.0,147.55,147.43,35.3711]
["bitfinex","SOLUSD",1719502423284,20.0,147.57,147.43,35.3711]
["bitfinex","SOLUSD",1719502423608,27.05277921,147.57,147.43,35.3711]
["bitfinex","SOLUSD",1719502425914,27.05277921,147.57,147.44,7.10721614]
["bitfinex","SOLUSD",1719502426209,20.0,147.57,147.45,20.0]
["bitfinex","SOLUSD",1719502426504,27.05679915,147.59,147.45,20.0]
["bitfinex","SOLUSD",1719502427509,20.0,147.59,147.45,20.0]
["bitfinex","SOLUSD",1719502428410,20.0,147.59,147.46,6.4]
["bitfinex","SOLUSD",1719502428608,20.0,147.61,147.46,6.4]
["bitfinex","SOLUSD",1719502428996,20.0,147.61,147.47,20.0]
["bitfinex","SOLUSD",1719502429192,20.0,147.61,147.48,15.6139]
["bitfinex","SOLUSD",1719502429409,20.0,147.61,147.49,6.0278]
["bitfinex","SOLUSD",1719502432704,120.0,147.61,147.49,6.0278]
["bitfinex","SOLUSD",1719502433707,20.0,147.61,147.49,6.0278]
["bitfinex","SOLUSD",1719502434311,120.0,147.61,147.49,6.0278]
["bitfinex","SOLUSD",1719502435319,100.0,147.59,147.49,6.0278]
["bitfinex","SOLUSD",1719502435622,20.0,147.58,147.49,6.0278]
["bitfinex","SOLUSD",1719502436621,260.55884745,147.62,147.49,6.0278]
["bitfinex","SOLUSD",1719502436622,100.0,147.59,147.49,6.0278]
["bitfinex","SOLUSD",1719502436803,20.0,147.58,147.49,6.0278]
["bitfinex","SOLUSD",1719502437524,20.0,147.6,147.49,6.0278]
["bitfinex","SOLUSD",1719502438345,100.0,147.59,147.49,6.0278]
["bitfinex","SOLUSD",1719502438506,20.0,147.58,147.49,6.0278]
["bitfinex","SOLUSD",1719502438907,20.0,147.6,147.49,6.0278]
["bitfinex","SOLUSD",1719502439314,100.0,147.59,147.49,6.0278]
["bitfinex","SOLUSD",1719502439517,20.0,147.58,147.49,6.0278]
["bitfinex","SOLUSD",1719502440840,20.0,147.6,147.49,6.0278]
["bitfinex","SOLUSD",1719502441537,100.0,147.59,147.49,6.0278]
["bitfinex","SOLUSD",1719502441738,20.0,147.58,147.49,6.0278]
["bitfinex","SOLUSD",1719502443053,100.0,147.57,147.49,6.0278]
["bitfinex","SOLUSD",1719502443368,20.0,147.56,147.49,6.0278]
["bitfinex","SOLUSD",1719502444318,100.0,147.52,147.49,6.0278]
["bitfinex","SOLUSD",1719502444544,100.0,147.54,147.49,6.0278]
["bitfinex","SOLUSD",1719502444754,20.0,147.53,147.49,6.0278]
["bitfinex","SOLUSD",1719502445241,100.0,147.52,147.45,6.5073]
["bitfinex","SOLUSD",1719502445439,20.0,147.51,147.45,6.5073]
["bitfinex","SOLUSD",1719502446746,100.0,147.56,147.45,6.5073]
["bitfinex","SOLUSD",1719502446747,20.0,147.55,147.45,6.5073]
["bitfinex","SOLUSD",1719502447323,20.0,147.57,147.45,6.5073]
["bitfinex","SOLUSD",1719502447941,100.0,147.6,147.45,6.5073]
["bitfinex","SOLUSD",1719502449218,20.0,147.59,147.45,6.5073]
["bitfinex","SOLUSD",1719502449446,100.0,147.58,147.45,6.5073]
["bitfinex","SOLUSD",1719502449744,20.0,147.57,147.45,6.5073]
["bitfinex","SOLUSD",1719502450865,27.04813967,147.57,147.45,6.5073]
["bitfinex","SOLUSD",1719502451050,100.0,147.56,147.45,6.5073]
["bitfinex","SOLUSD",1719502451262,20.0,147.55,147.45,6.5073]
["bitfinex","SOLUSD",1719502451431,100.0,147.54,147.45,6.5073]
["bitfinex","SOLUSD",1719502451631,20.0,147.53,147.45,6.5073]
["bitfinex","SOLUSD",1719502451857,20.0,147.55,147.45,6.5073]
["bitfinex","SOLUSD",1719502452146,10.6964477,147.54,147.45,6.5073]
["bitfinex","SOLUSD",1719502452346,30.6964477,147.53,147.45,6.5073]
["bitfinex","SOLUSD",1719502452550,10.70108561,147.52,147.45,6.5073]
["bitfinex","SOLUSD",1719502452754,20.0,147.51,147.45,6.5073]
["bitfinex","SOLUSD",1719502453051,20.0,147.53,147.45,6.5073]
["bitfinex","SOLUSD",1719502453267,110.70069522,147.52,147.45,6.5073]
["bitfinex","SOLUSD",1719502453548,30.70039674,147.51,147.45,6.5073]
["bitfinex","SOLUSD",1719502453741,20.0,147.53,147.45,6.5073]
["bitfinex","SOLUSD",1719502454156,20.0,147.56,147.45,6.5073]
["bitfinex","SOLUSD",1719502454460,10.70231022,147.55,147.45,6.5073]
["bitfinex","SOLUSD",1719502454751,10.70231022,147.54,147.45,6.5073]
["bitfinex","SOLUSD",1719502454955,20.0,147.53,147.45,6.5073]
["bitfinex","SOLUSD",1719502455451,100.0,147.55,147.45,6.5073]
["bitfinex","SOLUSD",1719502455640,30.70160527,147.54,147.45,6.5073]
["bitfinex","SOLUSD",1719502455847,10.70160527,147.53,147.45,6.5073]
["bitfinex","SOLUSD",1719502456043,20.0,147.52,147.45,6.5073]
["bitfinex","SOLUSD",1719502456445,100.0,147.51,147.45,6.5073]
["bitfinex","SOLUSD",1719502456655,30.69955703,147.5,147.45,6.5073]
["bitfinex","SOLUSD",1719502456855,10.69955703,147.49,147.45,6.5073]
["bitfinex","SOLUSD",1719502457054,20.0,147.48,147.45,6.5073]
["bitfinex","SOLUSD",1719502457360,20.0,147.5,147.45,6.5073]
["bitfinex","SOLUSD",1719502457855,20.0,147.52,147.45,6.5073]
["bitfinex","SOLUSD",1719502458052,110.6990765,147.51,147.45,6.5073]
["bitfinex","SOLUSD",1719502458270,30.6990765,147.5,147.45,6.5073]
["bitfinex","SOLUSD",1719502458450,20.0,147.5,147.45,6.5073]
["bitfinex","SOLUSD",1719502458658,100.0,147.48,147.41,6.4929]
["bitfinex","SOLUSD",1719502458861,20.0,147.47,147.41,6.4929]
["bitfinex","SOLUSD",1719502460039,10.69643469,147.46,147.41,6.4929]
["bitfinex","SOLUSD",1719502460268,20.0,147.45,147.41,6.4929]
["bitfinex","SOLUSD",1719502460858,100.0,147.44,147.41,6.4929]
["bitfinex","SOLUSD",1719502461163,20.0,147.43,147.37,6.2711]
["bitfinex","SOLUSD",1719502463874,20.0,147.45,147.37,6.2711]
["bitfinex","SOLUSD",1719502464748,20.0,147.47,147.37,6.2711]
["bitfinex","SOLUSD",1719502465245,100.0,147.48,147.37,6.2711]
["bitfinex","SOLUSD",1719502466245,107.04851775,147.48,147.37,6.2711]
["bitfinex","SOLUSD",1719502466547,20.0,147.47,147.37,6.2711]
["bitfinex","SOLUSD",1719502468676,20.0,147.49,147.37,6.2711]
["bitfinex","SOLUSD",1719502469475,100.0,147.48,147.37,6.2711]
["bitfinex","SOLUSD",1719502469785,20.0,147.47,147.37,6.2711]
["bitfinex","SOLUSD",1719502470579,100.0,147.46,147.37,6.2711]
["bitfinex","SOLUSD",1719502471083,20.0,147.45,147.37,6.2711]
["bitfinex","SOLUSD",1719502471268,20.0,147.47,147.4,6.6322]
["bitfinex","SOLUSD",1719502471450,253.5,147.52,147.4,6.6322]
["bitfinex","SOLUSD",1719502471451,100.0,147.51,147.4,6.6322]
["bitfinex","SOLUSD",1719502471653,107.05127732,147.5,147.4,6.6322]
["bitfinex","SOLUSD",1719502471975,100.0,147.48,147.4,6.6322]
["bitfinex","SOLUSD",1719502472279,7.05127732,147.5,147.4,6.6322]
["bitfinex","SOLUSD",1719502472569,100.0,147.51,147.4,6.6322]
["bitfinex","SOLUSD",1719502472779,20.0,147.5,147.4,6.6322]
["bitfinex","SOLUSD",1719502473413,253.5,147.52,147.4,6.6322]
["bitfinex","SOLUSD",1719502473414,20.0,147.51,147.4,6.6322]
["bitfinex","SOLUSD",1719502473762,120.0,147.51,147.4,6.6322]
["bitfinex","SOLUSD",1719502474280,31.0,147.5,147.4,6.6322]
["bitfinex","SOLUSD",1719502474584,20.0,147.49,147.4,6.6322]
["bitfinex","SOLUSD",1719502475378,120.0,147.51,147.4,6.6322]
["bitfinex","SOLUSD",1719502475760,100.0,147.49,147.4,6.6322]
["bitfinex","SOLUSD",1719502475962,100.0,147.47,147.4,6.6322]
["bitfinex","SOLUSD",1719502476478,100.0,147.45,147.4,6.6322]
["bitfinex","SOLUSD",1719502476778,20.0,147.44,147.4,6.6322]
["bitfinex","SOLUSD",1719502477097,100.0,147.43,147.36,6.5113]
["bitfinex","SOLUSD",1719502477489,20.0,147.42,147.36,6.5113]
["bitfinex","SOLUSD",1719502479190,20.0,147.44,147.36,6.5113]
["bitfinex","SOLUSD",1719502480463,20.0,147.46,147.36,6.5113]
["bitfinex","SOLUSD",1719502481092,100.0,147.45,147.36,6.5113]
["bitfinex","SOLUSD",1719502481289,20.0,147.46,147.36,6.5113]
["bitfinex","SOLUSD",1719502481500,20.0,147.44,147.36,6.5113]
["bitfinex","SOLUSD",1719502481789,20.0,147.46,147.36,6.5113]
["bitfinex","SOLUSD",1719502482692,20.0,147.48,147.36,6.5113]
["bitfinex","SOLUSD",1719502483203,100.0,147.46,147.36,6.5113]
["bitfinex","SOLUSD",1719502483504,20.0,147.45,147.36,6.5113]
["bitfinex","SOLUSD",1719502483967,7.0574433,147.46,147.36,6.5113]
["bitfinex","SOLUSD",1719502484162,20.0,147.45,147.36,6.5113]
["bitfinex","SOLUSD",1719502486806,20.0,147.49,147.36,6.5113]
["bitfinex","SOLUSD",1719502486999,27.05747354,147.49,147.38,6.1241]
["bitfinex","SOLUSD",1719502487199,20.0,147.49,147.38,6.1241]
["bitfinex","SOLUSD",1719502487401,20.0,147.49,147.37,15.2082]
["bitfinex","SOLUSD",1719502487402,20.0,147.51,147.39,15.2082]
["bitfinex","SOLUSD",1719502487601,20.0,147.52,147.41,6.1241]
["bitfinex","SOLUSD",1719502487888,20.0,147.52,147.42,15.2082]
["bitfinex","SOLUSD",1719502488076,353.5,147.56,147.43,6.1241]
["bitfinex","SOLUSD",1719502488475,360.55473479,147.56,147.43,6.1241]
["bitfinex","SOLUSD",1719502489006,20.0,147.55,147.43,6.1241]
["bitfinex","SOLUSD",1719502489203,360.55473479,147.56,147.43,6.1241]
["bitfinex","SOLUSD",1719502490379,20.0,147.55,147.43,6.1241]
["bitfinex","SOLUSD",1719502493902,20.0,147.55,147.45,6.4943]
["bitfinex","SOLUSD",1719502494085,7.05473479,147.56,147.46,22.1001]
["bitfinex","SOLUSD",1719502494899,107.05473479,147.56,147.46,22.1001]
["bitfinex","SOLUSD",1719502495412,20.0,147.55,147.49,6.6224]
["bitfinex","SOLUSD",1719502495883,20.0,147.59,147.49,6.6224]
["bitfinex","SOLUSD",1719502496080,20.0,147.61,147.49,6.6224]
["bitfinex","SOLUSD",1719502497508,20.0,147.61,147.5,21.8085]
["bitfinex","SOLUSD",1719502499091,20.0,147.61,147.52,6.3278]
["bitfinex","SOLUSD",1719502499284,20.0,147.61,147.53,15.4807]
["bitfinex","SOLUSD",1719502499684,253.5,147.62,147.53,15.4807]
["bitfinex","SOLUSD",1719502499886,20.0,147.61,147.53,15.4807]
["bitfinex","SOLUSD",1719502500900,253.5,147.62,147.54,6.4267]
["bitfinex","SOLUSD",1719502501608,0.8440656,147.67,147.54,6.4267]
["bitfinex","SOLUSD",1719502501818,20.8440656,147.67,147.56,6.1111]
["bitfinex","SOLUSD",1719502502108,0.8440656,147.67,147.56,6.1111]
["bitfinex","SOLUSD",1719502502426,0.8440656,147.67,147.57,20.0]
["bitfinex","SOLUSD",1719502502588,0.8440656,147.67,147.58,6.4644]
["bitfinex","SOLUSD",1719502503199,0.8440656,147.67,147.59,16.5396]
["bitfinex","SOLUSD",1719502503703,0.8440656,147.67,147.6,6.2277]
["bitfinex","SOLUSD",1719502504909,0.8440656,147.67,147.59,16.5396]
["bitfinex","SOLUSD",1719502504910,107.06226222,147.75,147.62,6.5941]
["bitfinex","SOLUSD",1719502505114,7.06226222,147.75,147.62,6.5941]
["bitfinex","SOLUSD",1719502505907,253.5,147.76,147.63,23.1209]
["bitfinex","SOLUSD",1719502506091,253.5,147.76,147.64,6.5109]
["bitfinex","SOLUSD",1719502506306,20.0,147.75,147.64,6.5109]
["bitfinex","SOLUSD",1719502506607,100.0,147.74,147.64,6.5109]
["bitfinex","SOLUSD",1719502506812,20.0,147.73,147.64,6.5109]
["bitfinex","SOLUSD",1719502507394,20.0,147.75,147.64,6.5109]
["bitfinex","SOLUSD",1719502507689,253.5,147.76,147.64,6.5109]
["bitfinex","SOLUSD",1719502507906,100.0,147.8,147.67,6.1923]
["bitfinex","SOLUSD",1719502508209,100.0,147.79,147.67,6.1923]
["bitfinex","SOLUSD",1719502508420,107.06018273,147.79,147.67,6.1923]
["bitfinex","SOLUSD",1719502509111,100.0,147.75,147.67,6.1923]
["bitfinex","SOLUSD",1719502509324,20.0,147.74,147.67,6.1923]
["bitfinex","SOLUSD",1719502509994,20.0,147.78,147.67,6.1923]
["bitfinex","SOLUSD",1719502510716,100.0,147.77,147.67,6.1923]
["bitfinex","SOLUSD",1719502510892,20.0,147.76,147.67,6.1923]
["bitfinex","SOLUSD",1719502511291,120.0,147.76,147.67,6.1923]
["bitfinex","SOLUSD",1719502511525,100.0,147.75,147.67,6.1923]
["bitfinex","SOLUSD",1719502511810,20.0,147.74,147.67,6.1923]
["bitfinex","SOLUSD",1719502512216,20.0,147.76,147.67,6.1923]
["bitfinex","SOLUSD",1719502513598,100.0,147.75,147.67,6.1923]
["bitfinex","SOLUSD",1719502513793,100.0,147.7,147.67,6.1923]
["bitfinex","SOLUSD",1719502514121,100.0,147.7,147.63,6.0314]
["bitfinex","SOLUSD",1719502514302,20.0,147.69,147.63,6.0314]
["bitfinex","SOLUSD",1719502514495,100.0,147.68,147.63,6.0314]
["bitfinex","SOLUSD",1719502514694,100.0,147.66,147.63,6.0314]
["bitfinex","SOLUSD",1719502514894,20.0,147.65,147.59,6.0314]
["bitfinex","SOLUSD",1719502515102,100.0,147.64,147.59,6.0314]
["bitfinex","SOLUSD",1719502515433,20.0,147.63,147.55,6.5464]
["bitfinex","SOLUSD",1719502515993,20.0,147.66,147.55,6.5464]
["bitfinex","SOLUSD",1719502516303,20.0,147.69,147.55,6.5464]
["bitfinex","SOLUSD",1719502516701,100.0,147.68,147.55,6.5464]
["bitfinex","SOLUSD",1719502516902,20.0,147.67,147.55,6.5464]
["bitfinex","SOLUSD",1719502518921,107.05563677,147.66,147.55,6.5464]
["bitfinex","SOLUSD",1719502519124,20.0,147.65,147.55,6.5464]
["bitfinex","SOLUSD",1719502521521,100.0,147.64,147.55,6.5464]
["bitfinex","SOLUSD",1719502521723,20.0,147.63,147.55,6.5464]
["bitfinex","SOLUSD",1719502522926,20.0,147.65,147.55,6.5464]
["bitfinex","SOLUSD",1719502523607,120.0,147.65,147.55,6.5464]
["bitfinex","SOLUSD",1719502523918,100.0,147.63,147.55,6.5464]
["bitfinex","SOLUSD",1719502524127,20.0,147.62,147.55,6.5464]
["bitfinex","SOLUSD",1719502524706,14.62858418,147.62,147.55,6.5464]
["bitfinex","SOLUSD",1719502524903,100.0,147.61,147.55,6.5464]
["bitfinex","SOLUSD",1719502525402,34.76,147.64,147.55,6.5464]
["bitfinex","SOLUSD",1719502525403,134.76,147.64,147.55,6.5464]
["bitfinex","SOLUSD",1719502526529,107.05563677,147.66,147.55,6.5464]
["bitfinex","SOLUSD",1719502526825,50.94,147.65,147.55,6.5464]
["bitfinex","SOLUSD",1719502528113,100.0,147.61,147.55,6.5464]
["bitfinex","SOLUSD",1719502528614,20.0,147.6,147.55,6.5464]
["bitfinex","SOLUSD",1719502529629,100.0,147.58,147.49,21.627]
["bitfinex","SOLUSD",1719502530599,30.94,147.56,147.49,21.627]
["bitfinex","SOLUSD",1719502530802,130.94,147.56,147.49,21.627]
["bitfinex","SOLUSD",1719502532027,30.94,147.56,147.49,21.627]
["bitfinex","SOLUSD",1719502532218,30.94,147.6,147.49,21.627]
["bitfinex","SOLUSD",1719502532820,7.04622746,147.61,147.49,21.627]
["bitfinex","SOLUSD",1719502533016,7.04622746,147.61,147.5,6.0643]
["bitfinex","SOLUSD",1719502533631,100.0,147.64,147.5,6.0643]
["bitfinex","SOLUSD",1719502533817,107.04569972,147.64,147.5,6.0643]
["bitfinex","SOLUSD",1719502534217,100.0,147.62,147.5,6.0643]
["bitfinex","SOLUSD",1719502534526,100.0,147.6,147.5,6.0643]
["bitfinex","SOLUSD",1719502535824,100.0,147.62,147.5,6.0643]
["bitfinex","SOLUSD",1719502536026,100.0,147.6,147.5,6.0643]
["bitfinex","SOLUSD",1719502538434,100.0,147.62,147.5,6.0643]
["bitfinex","SOLUSD",1719502538810,7.04569972,147.64,147.53,15.613]
["bitfinex","SOLUSD",1719502539016,7.04569972,147.64,147.54,6.2275]
["bitfinex","SOLUSD",1719502539433,107.04569972,147.64,147.54,6.2275]
["bitfinex","SOLUSD",1719502539732,100.0,147.62,147.54,6.2275]
["bitfinex","SOLUSD",1719502540112,100.0,147.6,147.54,6.2275]
["bitfinex","SOLUSD",1719502540815,20.0,147.59,147.54,6.2275]
["bitfinex","SOLUSD",1719502541327,100.0,147.57,147.5,6.0705]
["bitfinex","SOLUSD",1719502541834,20.0,147.56,147.5,6.0705]
["bitfinex","SOLUSD",1719502543811,100.0,147.55,147.5,6.0705]
["bitfinex","SOLUSD",1719502544122,20.0,147.56,147.5,6.0705]
["bitfinex","SOLUSD",1719502544123,100.0,147.53,147.5,6.0705]
["bitfinex","SOLUSD",1719502544322,20.0,147.52,147.48,15.9306]
["bitfinex","SOLUSD",1719502544538,20.0,147.52,147.47,6.3968]
["bitfinex","SOLUSD",1719502545131,100.0,147.51,147.47,6.3968]
["bitfinex","SOLUSD",1719502545323,20.0,147.5,147.47,6.3968]
["bitfinex","SOLUSD",1719502546041,100.0,147.53,147.47,6.3968]
["bitfinex","SOLUSD",1719502546218,20.0,147.52,147.47,6.3968]
["bitfinex","SOLUSD",1719502547028,100.0,147.55,147.47,6.3968]
["bitfinex","SOLUSD",1719502547234,20.0,147.54,147.47,6.3968]
["bitfinex","SOLUSD",1719502547541,20.0,147.53,147.47,6.3968]
["bitfinex","SOLUSD",1719502547756,7.04851282,147.56,147.47,6.3968]
["bitfinex","SOLUSD",1719502548059,20.0,147.52,147.48,15.8435]
["bitfinex","SOLUSD",1719502548222,7.04851282,147.56,147.48,15.8435]
["bitfinex","SOLUSD",1719502548417,20.0,147.55,147.48,15.8435]
["bitfinex","SOLUSD",1719502548628,253.5,147.57,147.48,15.8435]
["bitfinex","SOLUSD",1719502548941,20.0,147.56,147.48,15.8435]
["bitfinex","SOLUSD",1719502549143,100.0,147.59,147.48,15.8435]
["bitfinex","SOLUSD",1719502549325,27.04766643,147.58,147.48,15.8435]
["bitfinex","SOLUSD",1719502550120,27.04766643,147.58,147.49,6.2626]
["bitfinex","SOLUSD",1719502550321,20.0,147.58,147.49,6.2626]
["bitfinex","SOLUSD",1719502550522,100.0,147.61,147.49,6.2626]
["bitfinex","SOLUSD",1719502550754,20.0,147.6,147.49,6.2626]
["bitfinex","SOLUSD",1719502552154,20.0,147.6,147.36,6.2626]
["bitfinex","SOLUSD",1719502552155,100.0,147.41,147.36,6.2626]
["bitfinex","SOLUSD",1719502552355,100.0,147.39,147.36,6.2626]
["bitfinex","SOLUSD",1719502552518,100.0,147.37,147.29,6.2626]
["bitfinex","SOLUSD",1719502553021,20.0,147.36,147.29,6.2626]
["bitfinex","SOLUSD",1719502554018,100.0,147.39,147.29,6.2626]
["bitfinex","SOLUSD",1719502554019,15.5512,147.38,147.29,6.2626]
["bitfinex","SOLUSD",1719502554248,20.0,147.37,147.29,6.2626]
["bitfinex","SOLUSD",1719502554742,120.0,147.37,147.29,6.2626]
["bitfinex","SOLUSD",1719502555549,20.0,147.37,147.29,6.2626]
["bitfinex","SOLUSD",1719502555841,100.0,147.35,147.29,6.2626]
["bitfinex","SOLUSD",1719502556336,20.0,147.34,147.29,6.2626]
["bitfinex","SOLUSD",1719502556738,2.3413777,147.37,147.29,6.2626]
["bitfinex","SOLUSD",1719502556944,15.5512,147.38,147.29,6.2626]
["bitfinex","SOLUSD",1719502557155,20.0,147.37,147.29,6.2626]
["bitfinex","SOLUSD",1719502557538,120.0,147.37,147.29,6.2626]
["bitfinex","SOLUSD",1719502559639,20.0,147.37,147.29,6.2626]
["bitfinex","SOLUSD",1719502559845,100.0,147.41,147.29,6.2626]
["bitfinex","SOLUSD",1719502560058,20.0,147.36,147.29,6.2626]
["bitfinex","SOLUSD",1719502560240,100.0,147.39,147.29,6.2626]
["bitfinex","SOLUSD",1719502560552,100.0,147.37,147.29,6.2626]
["bitfinex","SOLUSD",1719502560930,20.0,147.36,147.29,6.2626]
["bitfinex","SOLUSD",1719502561259,100.0,147.35,147.29,6.2626]
["bitfinex","SOLUSD",1719502561642,20.0,147.34,147.29,6.2626]
["bitfinex","SOLUSD",1719502562036,7.06221061,147.39,147.29,6.2626]
["bitfinex","SOLUSD",1719502562235,20.0,147.38,147.29,6.2626]
["bitfinex","SOLUSD",1719502562432,20.0,147.37,147.29,6.2626]
["bitfinex","SOLUSD",1719502562753,102.3413777,147.41,147.29,6.2626]
["bitfinex","SOLUSD",1719502562959,20.0,147.4,147.29,6.2626]
["bitfinex","SOLUSD",1719502565637,369.0512,147.43,147.29,6.2626]
["bitfinex","SOLUSD",1719502565836,20.0,147.42,147.29,6.2626]
["bitfinex","SOLUSD",1719502566829,20.0,147.41,147.29,6.2626]
["bitfinex","SOLUSD",1719502567029,100.0,147.45,147.29,6.2626]
["bitfinex","SOLUSD",1719502567252,20.0,147.44,147.29,6.2626]
["bitfinex","SOLUSD",1719502567649,100.0,147.43,147.29,6.2626]
["bitfinex","SOLUSD",1719502567849,20.0,147.42,147.29,6.2626]
["bitfinex","SOLUSD",1719502568446,100.0,147.41,147.29,6.2626]
["bitfinex","SOLUSD",1719502568635,100.0,147.39,147.29,6.2626]
["bitfinex","SOLUSD",1719502568835,20.0,147.38,147.29,6.2626]
["bitfinex","SOLUSD",1719502569054,100.0,147.39,147.29,6.2626]
["bitfinex","SOLUSD",1719502569259,20.0,147.38,147.29,6.2626]
["bitfinex","SOLUSD",1719502570059,100.0,147.35,147.29,6.2626]
["bitfinex","SOLUSD",1719502570442,100.0,147.33,147.29,6.2626]
["bitfinex","SOLUSD",1719502570841,20.0,147.32,147.29,6.2626]
["bitfinex","SOLUSD",1719502572741,100.0,147.35,147.29,6.2626]
["bitfinex","SOLUSD",1719502573067,120.0,147.34,147.29,6.2626]
["bitfinex","SOLUSD",1719502574355,20.0,147.34,147.29,6.2626]
["bitfinex","SOLUSD",1719502574540,100.0,147.36,147.29,6.2626]
["bitfinex","SOLUSD",1719502574741,20.0,147.35,147.29,6.2626]
["bitfinex","SOLUSD",1719502574959,100.0,147.38,147.29,6.2626]
["bitfinex","SOLUSD",1719502575355,15.5512,147.37,147.29,6.2626]
["bitfinex","SOLUSD",1719502575739,100.0,147.38,147.29,6.2626]
["bitfinex","SOLUSD",1719502575937,255.8413777,147.4,147.29,6.2626]
["bitfinex","SOLUSD",1719502575938,355.8413777,147.4,147.29,6.2626]
["bitfinex","SOLUSD",1719502576141,15.5512,147.38,147.29,6.2626]
["bitfinex","SOLUSD",1719502576437,20.0,147.37,147.29,6.2626]
["bitfinex","SOLUSD",1719502577864,20.0,147.36,147.29,6.2626]
["bitfinex","SOLUSD",1719502578253,100.0,147.34,147.29,6.2626]
["bitfinex","SOLUSD",1719502578503,20.0,147.33,147.29,6.2626]
["bitfinex","SOLUSD",1719502580842,20.0,147.32,147.29,6.2626]
["bitfinex","SOLUSD",1719502581165,100.0,147.34,147.29,6.2626]
["bitfinex","SOLUSD",1719502581337,20.0,147.33,147.29,6.2626]
["bitfinex","SOLUSD",1719502581539,100.0,147.32,147.26,15.5512]
["bitfinex","SOLUSD",1719502581970,20.0,147.31,147.26,15.5512]
["bitfinex","SOLUSD",1719502582657,20.0,147.31,147.25,6.2141]
["bitfinex","SOLUSD",1719502588169,20.0,147.31,147.24,6.0483]
["bitfinex","SOLUSD",1719502590992,20.0,147.31,147.21,16.4334]
["bitfinex","SOLUSD",1719502591193,100.0,147.24,147.2,6.6071]
["bitfinex","SOLUSD",1719502591570,20.0,147.23,147.2,6.6071]
["bitfinex","SOLUSD",1719502592393,20.0,147.23,147.16,23.0797]
["bitfinex","SOLUSD",1719502593391,20.0,147.22,147.16,23.0797]
["bitfinex","SOLUSD",1719502593570,100.0,147.24,147.16,23.0797]
["bitfinex","SOLUSD",1719502593773,20.0,147.23,147.16,23.0797]
["bitfinex","SOLUSD",1719502593987,100.0,147.28,147.16,23.0797]
["bitfinex","SOLUSD",1719502594290,100.0,147.26,147.16,23.0797]
["bitfinex","SOLUSD",1719502594479,102.3413777,147.28,147.16,23.0797]
["bitfinex","SOLUSD",1719502594666,20.0,147.27,147.16,23.0797]
["bitfinex","SOLUSD",1719502594872,20.0,147.26,147.16,23.0797]
["bitfinex","SOLUSD",1719502595074,2.3413777,147.28,147.16,23.0797]
["bitfinex","SOLUSD",1719502595394,102.3413777,147.28,147.16,23.0797]
["bitfinex","SOLUSD",1719502595765,20.0,147.27,147.16,23.0797]
["bitfinex","SOLUSD",1719502596991,20.0,147.26,147.16,23.0797]
["bitfinex","SOLUSD",1719502597301,2.3413777,147.28,147.16,23.0797]
["bitfinex","SOLUSD",1719502597302,100.0,147.27,147.16,23.0797]
["bitfinex","SOLUSD",1719502597675,20.0,147.26,147.16,23.0797]
["bitfinex","SOLUSD",1719502597875,20.0,147.25,147.16,23.0797]
["bitfinex","SOLUSD",1719502598080,2.3413777,147.28,147.16,23.0797]
["bitfinex","SOLUSD",1719502598375,120.0,147.29,147.16,23.0797]
["bitfinex","SOLUSD",1719502598585,27.07140806,147.29,147.16,23.0797]
["bitfinex","SOLUSD",1719502598797,127.07140806,147.29,147.16,23.0797]
["bitfinex","SOLUSD",1719502599184,27.07140806,147.29,147.16,23.0797]
["bitfinex","SOLUSD",1719502600186,27.07140806,147.29,147.17,6.5802]
["bitfinex","SOLUSD",1719502600395,20.0,147.29,147.19,6.5802]
["bitfinex","SOLUSD",1719502600600,100.0,147.16,147.15,0.8440656]
["bitfinex","SOLUSD",1719502600782,16.5995,147.18,147.05,13.64672151]
["bitfinex","SOLUSD",1719502600783,100.0,147.09,147.05,6.5802]
["bitfinex","SOLUSD",1719502601890,100.0,147.07,147.05,6.5802]
["bitfinex","SOLUSD",1719502602206,20.0,147.06,147.0,7.1294656]
["bitfinex","SOLUSD",1719502602901,20.0,147.08,147.0,7.1294656]
["bitfinex","SOLUSD",1719502606105,100.0,147.13,147.0,7.1294656]
["bitfinex","SOLUSD",1719502606286,20.0,147.12,147.0,7.1294656]
["bitfinex","SOLUSD",1719502607402,100.0,147.11,147.0,7.1294656]
["bitfinex","SOLUSD",1719502607601,20.0,147.1,147.0,7.1294656]
["bitfinex","SOLUSD",1719502608547,20.0,147.12,147.0,7.1294656]
["bitfinex","SOLUSD",1719502609006,100.0,147.11,147.0,7.1294656]
["bitfinex","SOLUSD",1719502609308,20.0,147.1,147.0,7.1294656]
["bitfinex","SOLUSD",1719502609990,20.0,147.12,147.0,7.1294656]
["bitfinex","SOLUSD",1719502613514,20.0,147.12,147.01,16.2961]
["bitfinex","SOLUSD",1719502613700,20.0,147.14,147.02,6.0879]
["bitfinex","SOLUSD",1719502614016,27.0817061,147.14,147.02,6.0879]
["bitfinex","SOLUSD",1719502614317,20.0,147.14,147.02,6.0879]
["bitfinex","SOLUSD",1719502617605,20.0,147.14,147.03,16.1047]
["bitfinex","SOLUSD",1719502617810,20.0,147.14,147.03,22.6424]
["bitfinex","SOLUSD",1719502621704,253.5,147.16,147.04,6.042]
["bitfinex","SOLUSD",1719502621904,20.0,147.15,147.06,6.042]
["bitfinex","SOLUSD",1719502622106,100.0,147.21,147.06,6.042]
["bitfinex","SOLUSD",1719502622107,20.0,147.2,147.06,6.042]
["bitfinex","SOLUSD",1719502622305,20.0,147.2,147.08,6.6553]
["bitfinex","SOLUSD",1719502622829,20.0,147.2,147.1,6.6553]
["bitfinex","SOLUSD",1719502623004,20.0,147.21,147.1,6.6553]
["bitfinex","SOLUSD",1719502623205,20.0,147.25,147.1,6.6553]
["bitfinex","SOLUSD",1719502623419,100.0,147.24,147.1,6.6553]
["bitfinex","SOLUSD",1719502623618,20.0,147.23,147.1,6.6553]
["bitfinex","SOLUSD",1719502623822,20.0,147.25,147.1,6.6553]
["bitfinex","SOLUSD",1719502624128,20.0,147.25,147.12,6.542]
["bitfinex","SOLUSD",1719502624301,253.5,147.27,147.14,6.542]
["bitfinex","SOLUSD",1719502624302,20.0,147.26,147.14,6.542]
["bitfinex","SOLUSD",1719502624498,253.5,147.27,147.14,6.542]
["bitfinex","SOLUSD",1719502625025,253.5,147.27,147.08,25.0]
["bitfinex","SOLUSD",1719502625026,253.5,147.27,147.15,15.9438]
["bitfinex","SOLUSD",1719502625318,253.5,147.27,147.16,6.542]
["bitfinex","SOLUSD",1719502625853,353.5,147.27,147.16,6.542]
["bitfinex","SOLUSD",1719502626141,253.5,147.27,147.16,6.542]
["bitfinex","SOLUSD",1719502627011,20.0,147.26,147.16,6.542]
["bitfinex","SOLUSD",1719502628311,253.5,147.27,147.16,6.542]
["bitfinex","SOLUSD",1719502628724,253.5,147.27,147.17,26.445]
["bitfinex","SOLUSD",1719502629838,100.0,147.33,147.17,26.445]
["bitfinex","SOLUSD",1719502630309,100.0,147.33,147.17,6.445]
["bitfinex","SOLUSD",1719502630511,100.0,147.29,147.17,6.445]
["bitfinex","SOLUSD",1719502630713,288.44,147.36,147.17,6.445]
["bitfinex","SOLUSD",1719502630714,7.06982033,147.32,147.17,6.445]
["bitfinex","SOLUSD",1719502630926,100.0,147.32,147.17,6.445]
["bitfinex","SOLUSD",1719502631340,20.0,147.31,147.17,6.445]
["bitfinex","SOLUSD",1719502631542,20.0,147.33,147.17,6.445]
["bitfinex","SOLUSD",1719502631716,100.0,147.32,147.17,6.445]
["bitfinex","SOLUSD",1719502631922,100.0,147.3,147.17,6.445]
["bitfinex","SOLUSD",1719502632129,20.0,147.29,147.17,6.445]
["bitfinex","SOLUSD",1719502632937,20.0,147.31,147.17,6.445]
["bitfinex","SOLUSD",1719502635734,100.0,147.3,147.17,6.445]
["bitfinex","SOLUSD",1719502635931,20.0,147.29,147.17,6.445]
["bitfinex","SOLUSD",1719502636623,20.0,147.31,147.17,6.445]
["bitfinex","SOLUSD",1719502636850,100.0,147.28,147.17,6.445]
["bitfinex","SOLUSD",1719502637232,100.0,147.3,147.17,6.445]
["bitfinex","SOLUSD",1719502637531,20.0,147.29,147.17,6.445]
["bitfinex","SOLUSD",1719502638557,20.0,147.31,147.17,6.445]
["bitfinex","SOLUSD",1719502640620,20.0,147.31,147.19,6.3195]
["bitfinex","SOLUSD",1719502640823,20.0,147.33,147.19,6.3195]
["bitfinex","SOLUSD",1719502641055,7.06590651,147.35,147.21,6.3195]
["bitfinex","SOLUSD",1719502641269,353.5,147.36,147.21,6.3195]
["bitfinex","SOLUSD",1719502641547,353.5,147.36,147.22,16.4618]
["bitfinex","SOLUSD",1719502641751,353.5,147.36,147.23,6.1334]
["bitfinex","SOLUSD",1719502641949,100.0,147.36,147.23,6.1334]
["bitfinex","SOLUSD",1719502642650,20.0,147.35,147.23,6.1334]
["bitfinex","SOLUSD",1719502643138,20.0,147.38,147.23,6.1334]
["bitfinex","SOLUSD",1719502643340,253.5,147.41,147.25,6.0908]
["bitfinex","SOLUSD",1719502643566,253.5,147.41,147.27,6.0908]
["bitfinex","SOLUSD",1719502644356,100.0,147.4,147.27,6.0908]
["bitfinex","SOLUSD",1719502644556,253.5,147.41,147.27,6.0908]
["bitfinex","SOLUSD",1719502644934,100.0,147.39,147.27,6.0908]
["bitfinex","SOLUSD",1719502645134,360.56756211,147.41,147.27,6.0908]
["bitfinex","SOLUSD",1719502645455,353.5,147.41,147.27,6.0908]
["bitfinex","SOLUSD",1719502645758,20.0,147.4,147.27,6.0908]
["bitfinex","SOLUSD",1719502646633,100.0,147.39,147.27,6.0908]
["bitfinex","SOLUSD",1719502646832,20.0,147.38,147.27,6.0908]
["bitfinex","SOLUSD",1719502647653,20.0,147.4,147.27,6.0908]
["bitfinex","SOLUSD",1719502650969,20.0,147.4,147.28,21.2837]
["bitfinex","SOLUSD",1719502653933,20.0,147.4,147.29,6.3199]
["bitfinex","SOLUSD",1719502656844,100.0,147.37,147.29,6.3199]
["bitfinex","SOLUSD",1719502657074,100.0,147.35,147.29,6.3199]
["bitfinex","SOLUSD",1719502657247,20.0,147.34,147.29,6.3199]
["bitfinex","SOLUSD",1719502659459,100.0,147.27,147.2,6.004]
["bitfinex","SOLUSD",1719502659863,20.0,147.26,147.2,6.004]
["bitfinex","SOLUSD",1719502660568,20.0,147.28,147.2,6.004]
["bitfinex","SOLUSD",1719502660941,20.0,147.3,147.21,15.1318]
["bitfinex","SOLUSD",1719502661138,20.0,147.32,147.21,15.1318]
["bitfinex","SOLUSD",1719502661548,100.0,147.31,147.21,15.1318]
["bitfinex","SOLUSD",1719502661748,20.0,147.3,147.21,15.1318]
["bitfinex","SOLUSD",1719502664746,20.0,147.32,147.21,15.1318]
["bitfinex","SOLUSD",1719502666562,100.0,147.31,147.21,15.1318]
["bitfinex","SOLUSD",1719502666768,20.0,147.3,147.21,15.1318]
["bitfinex","SOLUSD",1719502667463,20.0,147.32,147.21,15.1318]
["bitfinex","SOLUSD",1719502667954,20.0,147.32,147.22,6.2729]
["bitfinex","SOLUSD",1719502668188,20.0,147.34,147.22,6.2729]
["bitfinex","SOLUSD",1719502668755,100.0,147.35,147.22,6.2729]
["bitfinex","SOLUSD",1719502668974,20.0,147.34,147.22,6.2729]
["bitfinex","SOLUSD",1719502669583,100.0,147.37,147.22,6.2729]
["bitfinex","SOLUSD",1719502669584,20.0,147.36,147.22,6.2729]
["bitfinex","SOLUSD",1719502671559,20.0,147.36,147.24,6.2455]
["bitfinex","SOLUSD",1719502671761,20.0,147.36,147.25,16.2362]
["bitfinex","SOLUSD",1719502671959,110.93069487,147.4,147.26,6.2455]
["bitfinex","SOLUSD",1719502671960,20.0,147.39,147.26,6.2455]
["bitfinex","SOLUSD",1719502678058,100.0,147.38,147.26,6.2455]
["bitfinex","SOLUSD",1719502678460,20.0,147.37,147.26,6.2455]
["bitfinex","SOLUSD",1719502681162,120.0,147.37,147.26,6.2455]
["bitfinex","SOLUSD",1719502681364,100.0,147.35,147.26,6.2455]
["bitfinex","SOLUSD",1719502681565,20.0,147.34,147.26,6.2455]
["bitfinex","SOLUSD",1719502682991,20.0,147.36,147.26,6.2455]
["bitfinex","SOLUSD",1719502683185,100.0,147.35,147.26,6.2455]
["bitfinex","SOLUSD",1719502683494,131.05,147.32,147.26,6.2455]
["bitfinex","SOLUSD",1719502683671,20.0,147.31,147.26,6.2455]
["bitfinex","SOLUSD",1719502684075,20.0,147.31,147.21,15.4097]
["bitfinex","SOLUSD",1719502684076,31.05,147.29,147.21,15.4097]
["bitfinex","SOLUSD",1719502684268,100.0,147.27,147.17,21.7351]
["bitfinex","SOLUSD",1719502684471,51.05,147.26,147.17,21.7351]
["bitfinex","SOLUSD",1719502685485,100.0,147.25,147.17,21.7351]
["bitfinex","SOLUSD",1719502685693,20.0,147.24,147.17,21.7351]
["bitfinex","SOLUSD",1719502686379,51.05,147.26,147.17,21.7351]
["bitfinex","SOLUSD",1719502686777,20.0,147.26,147.17,21.7351]
["bitfinex","SOLUSD",1719502687071,100.0,147.31,147.18,6.4356]
["bitfinex","SOLUSD",1719502687483,20.0,147.3,147.18,6.4356]
["bitfinex","SOLUSD",1719502687671,20.0,147.32,147.18,6.4356]
["bitfinex","SOLUSD",1719502687872,20.0,147.33,147.19,15.7379]
["bitfinex","SOLUSD",1719502688072,20.0,147.34,147.23,6.4356]
["bitfinex","SOLUSD",1719502688270,20.0,147.36,147.23,6.4356]
["bitfinex","SOLUSD",1719502688472,20.0,147.37,147.23,6.4356]
["bitfinex","SOLUSD",1719502689588,100.0,147.36,147.23,6.4356]
["bitfinex","SOLUSD",1719502689893,20.0,147.35,147.23,6.4356]
["bitfinex","SOLUSD",1719502690491,100.0,147.34,147.23,6.4356]
["bitfinex","SOLUSD",1719502690672,20.0,147.33,147.23,6.4356]
["bitfinex","SOLUSD",1719502691070,100.0,147.32,147.23,6.4356]
["bitfinex","SOLUSD",1719502691383,20.0,147.31,147.23,6.4356]
["bitfinex","SOLUSD",1719502691883,20.0,147.33,147.23,6.4356]
["bitfinex","SOLUSD",1719502692069,12.47231184,147.4,147.24,15.5307]
["bitfinex","SOLUSD",1719502692070,112.47231184,147.4,147.24,15.5307]
["bitfinex","SOLUSD",1719502692396,20.0,147.39,147.24,15.5307]
["bitfinex","SOLUSD",1719502692687,100.0,147.4,147.25,6.1885]
["bitfinex","SOLUSD",1719502693490,100.0,147.38,147.25,6.1885]
["bitfinex","SOLUSD",1719502694485,20.0,147.37,147.25,6.1885]
["bitfinex","SOLUSD",1719502695982,20.0,147.39,147.25,6.1885]
["bitfinex","SOLUSD",1719502699485,20.0,147.39,147.27,6.0609]
["bitfinex","SOLUSD",1719502699690,20.0,147.41,147.27,6.0609]
["bitfinex","SOLUSD",1719502700093,20.0,147.41,147.29,6.0609]
["bitfinex","SOLUSD",1719502700291,20.0,147.43,147.31,6.0609]
["bitfinex","SOLUSD",1719502700587,100.0,147.46,147.31,6.0609]
["bitfinex","SOLUSD",1719502701604,100.0,147.48,147.34,6.6222]
["bitfinex","SOLUSD",1719502702001,107.09987607,147.48,147.34,6.6222]
["bitfinex","SOLUSD",1719502702306,20.0,147.47,147.34,6.6222]
["bitfinex","SOLUSD",1719502702503,100.0,147.46,147.34,6.6222]
["bitfinex","SOLUSD",1719502702711,100.0,147.44,147.34,6.6222]
["bitfinex","SOLUSD",1719502702902,20.0,147.43,147.34,6.6222]
["bitfinex","SOLUSD",1719502703582,22.3413777,147.45,147.34,6.6222]
["bitfinex","SOLUSD",1719502705105,100.0,147.44,147.34,6.6222]
["bitfinex","SOLUSD",1719502705288,20.0,147.43,147.34,6.6222]
["bitfinex","SOLUSD",1719502706127,20.0,147.45,147.34,6.6222]
["bitfinex","SOLUSD",1719502706904,20.0,147.47,147.35,16.6135]
["bitfinex","SOLUSD",1719502707128,100.0,147.5,147.36,6.4262]
["bitfinex","SOLUSD",1719502707292,20.0,147.49,147.36,6.4262]
["bitfinex","SOLUSD",1719502707696,100.0,147.48,147.36,6.4262]
["bitfinex","SOLUSD",1719502707897,100.0,147.46,147.36,6.4262]
["bitfinex","SOLUSD",1719502708097,20.0,147.45,147.36,6.4262]
["bitfinex","SOLUSD",1719502708810,100.0,147.47,147.36,6.4262]
["bitfinex","SOLUSD",1719502709004,20.0,147.46,147.36,6.4262]
["bitfinex","SOLUSD",1719502709205,100.0,147.44,147.36,6.4262]
["bitfinex","SOLUSD",1719502709413,20.0,147.43,147.36,6.4262]
["bitfinex","SOLUSD",1719502710215,20.0,147.47,147.36,6.4262]
["bitfinex","SOLUSD",1719502710700,20.0,147.48,147.36,6.4262]
["bitfinex","SOLUSD",1719502711408,27.09939497,147.49,147.36,6.4262]
["bitfinex","SOLUSD",1719502711621,100.0,147.47,147.36,6.4262]
["bitfinex","SOLUSD",1719502711795,100.0,147.45,147.36,6.4262]
["bitfinex","SOLUSD",1719502711996,20.0,147.44,147.36,6.4262]
["bitfinex","SOLUSD",1719502714594,20.0,147.46,147.36,6.4262]
["bitfinex","SOLUSD",1719502714808,20.0,147.48,147.36,6.4262]
["bitfinex","SOLUSD",1719502715611,100.0,147.47,147.36,6.4262]
["bitfinex","SOLUSD",1719502715821,20.0,147.46,147.36,6.4262]
["bitfinex","SOLUSD",1719502716020,100.0,147.45,147.36,6.4262]
["bitfinex","SOLUSD",1719502716312,20.0,147.44,147.36,6.4262]
["bitfinex","SOLUSD",1719502716914,100.0,147.43,147.36,6.4262]
["bitfinex","SOLUSD",1719502717121,20.0,147.42,147.36,6.4262]
["bitfinex","SOLUSD",1719502719102,20.0,147.44,147.36,6.4262]
["bitfinex","SOLUSD",1719502719320,20.0,147.46,147.36,6.4262]
["bitfinex","SOLUSD",1719502719689,20.0,147.48,147.36,6.4262]
["bitfinex","SOLUSD",1719502720017,20.0,147.48,147.38,6.5222]
["bitfinex","SOLUSD",1719502720312,105.4114338,147.51,147.38,6.5222]
["bitfinex","SOLUSD",1719502720915,0.8440656,147.52,147.38,6.5222]
["bitfinex","SOLUSD",1719502721805,20.8440656,147.52,147.38,6.5222]
["bitfinex","SOLUSD",1719502724998,20.8440656,147.52,147.39,15.4449]
["bitfinex","SOLUSD",1719502725206,20.8440656,147.52,147.4,6.5776]
["bitfinex","SOLUSD",1719502726406,20.8440656,147.52,147.42,6.5776]
["bitfinex","SOLUSD",1719502726605,0.8440656,147.52,147.42,6.5776]
["bitfinex","SOLUSD",1719502727414,0.8440656,147.52,147.44,6.1797]
["bitfinex","SOLUSD",1719502732115,0.8440656,147.52,147.46,6.3046]
["bitfinex","SOLUSD",1719502732624,0.8440656,147.52,147.41,34.99]
["bitfinex","SOLUSD",1719502732625,20.0,147.6,147.5,6.5719]
["bitfinex","SOLUSD",1719502732813,20.0,147.6,147.42,52.225]
["bitfinex","SOLUSD",1719502732814,100.0,147.64,147.52,6.5719]
["bitfinex","SOLUSD",1719502733319,100.0,147.68,147.53,23.046]
["bitfinex","SOLUSD",1719502733512,100.0,147.68,147.54,16.4112]
["bitfinex","SOLUSD",1719502733716,12.41099725,147.69,147.57,6.0683]
["bitfinex","SOLUSD",1719502733904,100.8440656,147.67,147.57,6.0683]
["bitfinex","SOLUSD",1719502734110,100.0,147.65,147.57,6.0683]
["bitfinex","SOLUSD",1719502735045,100.0,147.63,147.57,6.0683]
["bitfinex","SOLUSD",1719502735512,2.33913481,147.64,147.57,6.0683]
["bitfinex","SOLUSD",1719502736025,100.0,147.63,147.57,6.0683]
["bitfinex","SOLUSD",1719502736205,20.0,147.62,147.57,6.0683]
["bitfinex","SOLUSD",1719502737522,22.33913481,147.64,147.57,6.0683]
["bitfinex","SOLUSD",1719502737916,20.0,147.64,147.57,6.0683]
["bitfinex","SOLUSD",1719502738526,100.0,147.63,147.57,6.0683]
["bitfinex","SOLUSD",1719502738705,20.0,147.64,147.53,5.27322306]
["bitfinex","SOLUSD",1719502738706,100.0,147.6,147.53,6.6605]
["bitfinex","SOLUSD",1719502738906,20.0,147.59,147.53,6.6605]
["bitfinex","SOLUSD",1719502739123,100.0,147.57,147.53,6.6605]
["bitfinex","SOLUSD",1719502739331,20.0,147.56,147.53,6.6605]
["bitfinex","SOLUSD",1719502740516,20.0,147.58,147.53,6.6605]
["bitfinex","SOLUSD",1719502740837,100.0,147.54,147.49,6.57]
["bitfinex","SOLUSD",1719502741028,20.0,147.53,147.49,6.57]
["bitfinex","SOLUSD",1719502742537,100.0,147.52,147.49,6.57]
["bitfinex","SOLUSD",1719502742712,20.0,147.51,147.47,16.3397]
["bitfinex","SOLUSD",1719502743411,20.0,147.53,147.47,16.3397]
["bitfinex","SOLUSD",1719502743654,20.0,147.54,147.47,16.3397]
["bitfinex","SOLUSD",1719502743947,20.0,147.55,147.47,16.3397]
["bitfinex","SOLUSD",1719502744318,100.0,147.54,147.47,16.3397]
["bitfinex","SOLUSD",1719502744627,20.0,147.53,147.47,16.3397]
["bitfinex","SOLUSD",1719502745821,20.0,147.55,147.47,16.3397]
["bitfinex","SOLUSD",1719502747412,100.0,147.54,147.47,16.3397]
["bitfinex","SOLUSD",1719502747612,100.0,147.52,147.47,16.3397]
["bitfinex","SOLUSD",1719502747814,20.0,147.51,147.47,16.3397]
["bitfinex","SOLUSD",1719502748728,100.0,147.5,147.45,6.435]
["bitfinex","SOLUSD",1719502748927,20.0,147.49,147.45,6.435]
["bitfinex","SOLUSD",1719502749918,20.0,147.51,147.45,6.435]
["bitfinex","SOLUSD",1719502750322,100.0,147.48,147.45,6.435]
["bitfinex","SOLUSD",1719502750526,20.0,147.47,147.45,6.435]
["bitfinex","SOLUSD",1719502751237,20.0,147.49,147.45,6.435]
["bitfinex","SOLUSD",1719502751441,100.0,147.52,147.45,6.435]
["bitfinex","SOLUSD",1719502751442,20.0,147.51,147.45,6.435]
["bitfinex","SOLUSD",1719502752540,100.0,147.52,147.45,6.435]
["bitfinex","SOLUSD",1719502752714,20.0,147.51,147.45,6.435]
["bitfinex","SOLUSD",1719502753316,100.0,147.52,147.45,6.435]
["bitfinex","SOLUSD",1719502753515,100.0,147.49,147.45,6.435]
["bitfinex","SOLUSD",1719502753735,20.0,147.48,147.45,6.435]
["bitfinex","SOLUSD",1719502754125,100.0,147.47,147.45,6.435]
["bitfinex","SOLUSD",1719502754325,20.0,147.46,147.41,6.4722]
["bitfinex","SOLUSD",1719502754738,100.0,147.45,147.41,6.4722]
["bitfinex","SOLUSD",1719502754941,20.0,147.44,147.41,6.4722]
["bitfinex","SOLUSD",1719502756647,20.0,147.46,147.41,6.4722]
["bitfinex","SOLUSD",1719502757419,100.0,147.45,147.41,6.4722]
["bitfinex","SOLUSD",1719502757623,20.0,147.44,147.41,6.4722]
["bitfinex","SOLUSD",1719502758419,20.0,147.44,147.39,16.2449]
["bitfinex","SOLUSD",1719502758618,100.0,147.41,147.37,6.136]
["bitfinex","SOLUSD",1719502758825,20.0,147.4,147.37,6.136]
["bitfinex","SOLUSD",1719502759146,20.0,147.4,147.33,6.4339]
["bitfinex","SOLUSD",1719502760318,107.08831913,147.47,147.33,6.4339]
["bitfinex","SOLUSD",1719502760523,20.0,147.46,147.33,6.4339]
["bitfinex","SOLUSD",1719502760918,5.34104292,147.48,147.33,6.4339]
["bitfinex","SOLUSD",1719502761135,100.0,147.49,147.35,6.5609]
["bitfinex","SOLUSD",1719502761334,102.22767788,147.49,147.35,6.5609]
["bitfinex","SOLUSD",1719502761536,109.31361913,147.49,147.35,6.5609]
["bitfinex","SOLUSD",1719502762543,100.0,147.47,147.35,6.5609]
["bitfinex","SOLUSD",1719502762736,20.0,147.46,147.35,6.5609]
["bitfinex","SOLUSD",1719502764222,100.0,147.46,147.35,6.5609]
["bitfinex","SOLUSD",1719502764545,20.0,147.45,147.35,6.5609]
["bitfinex","SOLUSD",1719502764929,20.0,147.47,147.35,6.5609]
["bitfinex","SOLUSD",1719502765124,20.0,147.47,147.36,16.5231]
["bitfinex","SOLUSD",1719502765330,20.0,147.48,147.37,6.3886]
["bitfinex","SOLUSD",1719502765541,2.22767788,147.49,147.37,6.3886]
["bitfinex","SOLUSD",1719502766749,100.0,147.47,147.37,6.3886]
["bitfinex","SOLUSD",1719502767041,20.0,147.46,147.37,6.3886]
["bitfinex","SOLUSD",1719502768528,20.0,147.46,147.32,8.95404783]
["bitfinex","SOLUSD",1719502768529,20.0,147.46,147.38,15.0167]
["bitfinex","SOLUSD",1719502768762,20.0,147.46,147.39,6.3618]
["bitfinex","SOLUSD",1719502768968,2.22767788,147.49,147.39,6.3618]
["bitfinex","SOLUSD",1719502769256,2.22767788,147.49,147.41,6.4534]
["bitfinex","SOLUSD",1719502773630,2.22767788,147.49,147.43,6.6515]
["bitfinex","SOLUSD",1719502775169,1.22767788,147.49,147.43,6.6515]
["bitfinex","SOLUSD",1719502778886,20.0,147.51,147.43,6.6515]
["bitfinex","SOLUSD",1719502779086,20.0,147.53,147.43,6.6515]
["bitfinex","SOLUSD",1719502779250,100.0,147.52,147.43,6.6515]
["bitfinex","SOLUSD",1719502779558,20.0,147.51,147.43,6.6515]
["bitfinex","SOLUSD",1719502779959,100.0,147.52,147.43,6.6515]
["bitfinex","SOLUSD",1719502780160,20.0,147.51,147.43,6.6515]
["bitfinex","SOLUSD",1719502780861,20.0,147.53,147.43,6.6515]
["bitfinex","SOLUSD",1719502784083,358.85726828,147.56,147.43,6.6515]
["bitfinex","SOLUSD",1719502784084,20.0,147.55,147.43,6.6515]
["bitfinex","SOLUSD",1719502787865,20.0,147.57,147.45,6.6315]
["bitfinex","SOLUSD",1719502788461,20.0,147.57,147.46,22.9592]
["bitfinex","SOLUSD",1719502788879,20.0,147.59,147.46,22.9592]
["bitfinex","SOLUSD",1719502790354,0.8440656,147.67,147.59,20.0]
["bitfinex","SOLUSD",1719502790559,0.8440656,147.67,147.6,55.90985489]
["bitfinex","SOLUSD",1719502790762,100.8440656,147.67,147.6,6.5307]
["bitfinex","SOLUSD",1719502790961,0.8440656,147.67,147.56,6.3122]
["bitfinex","SOLUSD",1719502791175,100.0,147.65,147.56,6.3122]
["bitfinex","SOLUSD",1719502791373,100.0,147.64,147.56,6.3122]
["bitfinex","SOLUSD",1719502792567,100.0,147.62,147.56,6.3122]
["bitfinex","SOLUSD",1719502792870,100.0,147.64,147.56,6.3122]
["bitfinex","SOLUSD",1719502793393,20.0,147.63,147.56,6.3122]
["bitfinex","SOLUSD",1719502793709,20.0,147.65,147.56,6.3122]
["bitfinex","SOLUSD",1719502794067,20.8440656,147.67,147.56,6.3122]
["bitfinex","SOLUSD",1719502794498,100.0,147.65,147.56,6.3122]
["bitfinex","SOLUSD",1719502794797,20.0,147.64,147.56,6.3122]
["bitfinex","SOLUSD",1719502795307,20.0,147.66,147.56,6.3122]
["bitfinex","SOLUSD",1719502795782,100.0,147.65,147.56,6.3122]
["bitfinex","SOLUSD",1719502796108,20.0,147.64,147.56,6.3122]
["bitfinex","SOLUSD",1719502796676,20.0,147.66,147.56,6.3122]
["bitfinex","SOLUSD",1719502798082,0.8440656,147.67,147.56,6.3122]
["bitfinex","SOLUSD",1719502803974,0.8440656,147.67,147.59,15.2939]
["bitfinex","SOLUSD",1719502808985,100.8440656,147.67,147.59,15.2939]
["bitfinex","SOLUSD",1719502809193,20.0,147.66,147.59,15.2939]
["bitfinex","SOLUSD",1719502811409,100.0,147.65,147.59,15.2939]
["bitfinex","SOLUSD",1719502811618,20.0,147.64,147.59,15.2939]
["bitfinex","SOLUSD",1719502811796,20.0,147.64,147.58,6.0816]
["bitfinex","SOLUSD",1719502812613,20.0,147.64,147.55,16.0582]
["bitfinex","SOLUSD",1719502812614,100.0,147.63,147.55,16.0582]
["bitfinex","SOLUSD",1719502812818,20.0,147.64,147.55,16.0582]
["bitfinex","SOLUSD",1719502812819,100.0,147.61,147.55,16.0582]
["bitfinex","SOLUSD",1719502813025,20.0,147.6,147.55,16.0582]
["bitfinex","SOLUSD",1719502814083,20.0,147.62,147.55,16.0582]
["bitfinex","SOLUSD",1719502815411,120.0,147.62,147.55,16.0582]
["bitfinex","SOLUSD",1719502815711,100.0,147.62,147.55,16.0582]
["bitfinex","SOLUSD",1719502815905,20.0,147.61,147.55,16.0582]
["bitfinex","SOLUSD",1719502816499,20.0,147.63,147.55,16.0582]
["bitfinex","SOLUSD",1719502817307,100.0,147.62,147.55,16.0582]
["bitfinex","SOLUSD",1719502817506,20.0,147.61,147.55,16.0582]
["bitfinex","SOLUSD",1719502817903,20.0,147.63,147.55,16.0582]
["bitfinex","SOLUSD",1719502819194,100.0,147.62,147.55,16.0582]
["bitfinex","SOLUSD",1719502819517,20.0,147.61,147.55,16.0582]
["bitfinex","SOLUSD",1719502819697,100.0,147.56,147.5,6.4209]
["bitfinex","SOLUSD",1719502819895,20.0,147.55,147.5,6.4209]
["bitfinex","SOLUSD",1719502820799,130.99,147.54,147.47,15.1447]
["bitfinex","SOLUSD",1719502820993,30.99,147.51,147.46,6.4209]
["bitfinex","SOLUSD",1719502821309,100.0,147.52,147.46,6.4209]
["bitfinex","SOLUSD",1719502821514,50.99,147.5,147.46,6.4209]
["bitfinex","SOLUSD",1719502822815,20.0,147.5,147.46,6.4209]
["bitfinex","SOLUSD",1719502823012,100.0,147.52,147.46,6.4209]
["bitfinex","SOLUSD",1719502823217,20.0,147.51,147.46,6.4209]
["bitfinex","SOLUSD",1719502824301,20.0,147.53,147.46,6.4209]
["bitfinex","SOLUSD",1719502824500,20.0,147.54,147.46,6.4209]
["bitfinex","SOLUSD",1719502825094,20.0,147.55,147.46,6.4209]
["bitfinex","SOLUSD",1719502825297,20.0,147.57,147.46,6.4209]
["bitfinex","SOLUSD",1719502825916,100.0,147.55,147.46,6.4209]
["bitfinex","SOLUSD",1719502826113,20.0,147.54,147.46,6.4209]
["bitfinex","SOLUSD",1719502827601,20.0,147.56,147.46,6.4209]
["bitfinex","SOLUSD",1719502828697,20.0,147.56,147.47,15.1587]
["bitfinex","SOLUSD",1719502828903,20.0,147.61,147.47,15.1587]
["bitfinex","SOLUSD",1719502829520,20.0,147.61,147.48,6.4145]
["bitfinex","SOLUSD",1719502829899,20.0,147.61,147.49,15.1793]
["bitfinex","SOLUSD",1719502830708,20.0,147.61,147.5,20.0]
["bitfinex","SOLUSD",1719502831721,253.5,147.62,147.52,6.3475]
["bitfinex","SOLUSD",1719502831927,253.5,147.62,147.53,20.0]
["bitfinex","SOLUSD",1719502832127,5.29845625,147.63,147.53,20.0]
["bitfinex","SOLUSD",1719502832302,100.0,147.66,147.53,20.0]
["bitfinex","SOLUSD",1719502832499,7.08531032,147.65,147.53,20.0]
["bitfinex","SOLUSD",1719502833604,20.0,147.64,147.53,20.0]
["bitfinex","SOLUSD",1719502834324,120.0,147.64,147.53,20.0]
["bitfinex","SOLUSD",1719502834632,120.0,147.64,147.52,6.3475]
["bitfinex","SOLUSD",1719502836806,20.0,147.64,147.52,6.3475]
["bitfinex","SOLUSD",1719502838231,120.0,147.64,147.52,6.3475]
["bitfinex","SOLUSD",1719502838820,100.0,147.62,147.52,6.3475]
["bitfinex","SOLUSD",1719502839220,20.0,147.61,147.52,6.3475]
["bitfinex","SOLUSD",1719502839936,120.0,147.64,147.52,6.3475]
["bitfinex","SOLUSD",1719502842318,20.0,147.64,147.52,6.3475]
["bitfinex","SOLUSD",1719502842711,120.0,147.64,147.52,6.3475]
["bitfinex","SOLUSD",1719502843320,20.0,147.64,147.52,6.3475]
["bitfinex","SOLUSD",1719502844139,20.0,147.65,147.52,6.3475]
["bitfinex","SOLUSD",1719502845510,27.08272925,147.65,147.52,6.3475]
["bitfinex","SOLUSD",1719502846323,100.0,147.64,147.52,6.3475]
["bitfinex","SOLUSD",1719502846510,20.0,147.63,147.52,6.3475]
["bitfinex","SOLUSD",1719502846916,100.0,147.62,147.52,6.3475]
["bitfinex","SOLUSD",1719502847135,20.0,147.61,147.52,6.3475]
["bitfinex","SOLUSD",1719502847730,100.0,147.64,147.52,6.3475]
["bitfinex","SOLUSD",1719502847731,20.0,147.63,147.52,6.3475]
["bitfinex","SOLUSD",1719502848219,7.08272925,147.65,147.52,6.3475]
["bitfinex","SOLUSD",1719502848220,20.0,147.64,147.52,6.3475]
["bitfinex","SOLUSD",1719502849919,20.0,147.64,147.53,15.0921]
["bitfinex","SOLUSD",1719502851239,120.0,147.64,147.53,15.0921]
["bitfinex","SOLUSD",1719502852444,20.0,147.64,147.53,15.0921]
["bitfinex","SOLUSD",1719502857424,20.0,147.64,147.54,6.2493]
["bitfinex","SOLUSD",1719502859226,120.0,147.64,147.54,6.2493]
["bitfinex","SOLUSD",1719502860163,20.0,147.64,147.54,6.2493]
["bitfinex","SOLUSD",1719502861139,120.0,147.64,147.54,6.2493]
["bitfinex","SOLUSD",1719502862025,20.0,147.64,147.54,6.2493]
["bitfinex","SOLUSD",1719502865355,20.0,147.64,147.55,22.5178]
["bitfinex","SOLUSD",1719502865732,20.8440656,147.67,147.55,22.5178]
["bitfinex","SOLUSD",1719502867041,20.8440656,147.67,147.57,16.3437]
["bitfinex","SOLUSD",1719502867240,0.8440656,147.67,147.59,16.3437]
["bitfinex","SOLUSD",1719502867462,0.8440656,147.67,147.6,6.1509]
["bitfinex","SOLUSD",1719502867966,0.8440656,147.67,147.61,0.51663549]
["bitfinex","SOLUSD",1719502868474,0.8440656,147.67,147.6,6.1509]
["bitfinex","SOLUSD",1719502868970,0.8440656,147.67,147.61,21.7338]
["bitfinex","SOLUSD",1719502869265,30.94,147.75,147.63,22.5076]
["bitfinex","SOLUSD",1719502869478,29.40686981,147.74,147.63,22.5076]
["bitfinex","SOLUSD",1719502869650,20.0,147.74,147.64,6.555]
["bitfinex","SOLUSD",1719502870346,20.0,147.74,147.65,15.5913]
["bitfinex","SOLUSD",1719502871757,20.0,147.77,147.66,6.614]
["bitfinex","SOLUSD",1719502872058,20.0,147.78,147.66,6.614]
["bitfinex","SOLUSD",1719502872436,9.40019618,147.77,147.66,6.614]
["bitfinex","SOLUSD",1719502872654,20.0,147.76,147.66,6.614]
["bitfinex","SOLUSD",1719502872860,120.0,147.78,147.66,6.614]
["bitfinex","SOLUSD",1719502873062,20.0,147.78,147.67,16.2931]
["bitfinex","SOLUSD",1719502873664,120.0,147.78,147.67,16.2931]
["bitfinex","SOLUSD",1719502873854,40.33766443,147.77,147.67,16.2931]
["bitfinex","SOLUSD",1719502874170,20.0,147.76,147.67,16.2931]
["bitfinex","SOLUSD",1719502876448,120.0,147.76,147.67,16.2931]
["bitfinex","SOLUSD",1719502876649,20.0,147.76,147.67,16.2931]
["bitfinex","SOLUSD",1719502877651,120.0,147.76,147.67,16.2931]
["bitfinex","SOLUSD",1719502877851,130.94,147.74,147.67,16.2931]
["bitfinex","SOLUSD",1719502878144,20.0,147.73,147.67,16.2931]
["bitfinex","SOLUSD",1719502879361,20.0,147.76,147.67,16.2931]
["bitfinex","SOLUSD",1719502879948,100.0,147.75,147.67,16.2931]
["bitfinex","SOLUSD",1719502880259,20.0,147.74,147.67,16.2931]
["bitfinex","SOLUSD",1719502880462,20.0,147.76,147.67,16.2931]
["bitfinex","SOLUSD",1719502883945,20.0,147.78,147.67,16.2931]
["bitfinex","SOLUSD",1719502884166,360.57554404,147.79,147.67,16.2931]
["bitfinex","SOLUSD",1719502885475,20.0,147.78,147.67,16.2931]
["bitfinex","SOLUSD",1719502886549,20.0,147.78,147.68,6.4817]
["bitfinex","SOLUSD",1719502886754,0.8440656,147.82,147.7,22.143]
["bitfinex","SOLUSD",1719502886968,100.8440656,147.82,147.72,22.143]
["bitfinex","SOLUSD",1719502887650,0.8440656,147.82,147.72,22.143]
["bitfinex","SOLUSD",1719502891472,0.8440656,147.82,147.73,28.9105699]
["bitfinex","SOLUSD",1719502891658,0.8440656,147.82,147.78,15.5077]
["bitfinex","SOLUSD",1719502891859,0.04023039,147.88,147.78,15.5077]
["bitfinex","SOLUSD",1719502893054,0.04023039,147.88,147.79,6.2501]
["bitfinex","SOLUSD",1719502893257,0.04023039,147.88,147.8,15.5077]
["bitfinex","SOLUSD",1719502893672,0.04023039,147.88,147.81,1.351109]
["bitfinex","SOLUSD",1719502894061,0.04023039,147.88,147.82,6.3358]
["bitfinex","SOLUSD",1719502894249,30.94,147.93,147.83,15.901]
["bitfinex","SOLUSD",1719502894454,260.56818069,147.94,147.84,6.2897]
["bitfinex","SOLUSD",1719502894672,253.5,147.94,147.85,14.281]
["bitfinex","SOLUSD",1719502894850,253.5,147.94,147.86,6.2897]
["bitfinex","SOLUSD",1719502897379,20.0,147.93,147.86,6.2897]
["bitfinex","SOLUSD",1719502898163,20.0,147.93,147.82,5.28303366]
["bitfinex","SOLUSD",1719502898364,20.0,147.93,147.8,15.3350699]
["bitfinex","SOLUSD",1719502898757,120.0,147.93,147.8,15.3350699]
["bitfinex","SOLUSD",1719502898972,120.0,147.93,147.8,6.4245]
["bitfinex","SOLUSD",1719502899276,20.0,147.93,147.8,6.4245]
["bitfinex","SOLUSD",1719502900163,120.0,147.93,147.8,11.90286184]
["bitfinex","SOLUSD",1719502900780,20.0,147.93,147.8,11.90286184]
["bitfinex","SOLUSD",1719502902485,20.0,147.93,147.81,20.0]
["bitfinex","SOLUSD",1719502904889,120.0,147.93,147.81,20.0]
["bitfinex","SOLUSD",1719502905075,20.0,147.93,147.81,20.0]
["bitfinex","SOLUSD",1719502906167,21.7203,147.92,147.8,20.81343174]
["bitfinex","SOLUSD",1719502906364,20.0,147.91,147.8,11.90286184]
["bitfinex","SOLUSD",1719502909286,100.0,147.87,147.69,6.2772]
["bitfinex","SOLUSD",1719502909477,100.0,147.87,147.69,11.79320819]
["bitfinex","SOLUSD",1719502909677,20.0,147.86,147.69,11.79320819]
["bitfinex","SOLUSD",1719502911285,134.65,147.89,147.69,11.79320819]
["bitfinex","SOLUSD",1719502911286,20.0,147.88,147.69,11.79320819]
["bitfinex","SOLUSD",1719502911668,100.0,147.87,147.69,11.79320819]
["bitfinex","SOLUSD",1719502911887,20.0,147.86,147.69,11.79320819]
["bitfinex","SOLUSD",1719502912390,20.0,147.86,147.7,20.0]
["bitfinex","SOLUSD",1719502912790,15.9309,147.9,147.73,6.6195]
["bitfinex","SOLUSD",1719502912995,20.0,147.89,147.75,6.6195]
["bitfinex","SOLUSD",1719502913290,20.0,147.89,147.77,6.6195]
["bitfinex","SOLUSD",1719502913472,20.0,147.89,147.78,20.0]
["bitfinex","SOLUSD",1719502913664,20.0,147.93,147.78,20.0]
["bitfinex","SOLUSD",1719502916076,27.04654778,147.93,147.78,20.0]
["bitfinex","SOLUSD",1719502916277,20.0,147.93,147.78,20.0]
["bitfinex","SOLUSD",1719502916482,20.0,147.93,147.79,16.1569]
["bitfinex","SOLUSD",1719502916682,20.0,147.93,147.8,20.0]
["bitfinex","SOLUSD",1719502917987,15.4392,147.87,147.7,22.6971]
["bitfinex","SOLUSD",1719502918173,15.4392,147.87,147.71,20.0]
["bitfinex","SOLUSD",1719502918373,20.0,147.86,147.7,22.6971]
["bitfinex","SOLUSD",1719502918567,20.0,147.86,147.71,30.84]
["bitfinex","SOLUSD",1719502918773,120.0,147.86,147.71,30.84]
["bitfinex","SOLUSD",1719502918995,126.4376,147.86,147.7,22.6971]
["bitfinex","SOLUSD",1719502919295,26.4376,147.86,147.7,22.6971]
["bitfinex","SOLUSD",1719502919794,126.4376,147.86,147.7,22.6971]
["bitfinex","SOLUSD",1719502920183,26.4376,147.86,147.7,22.6971]
["bitfinex","SOLUSD",1719502920375,20.0,147.86,147.72,6.3083]
["bitfinex","SOLUSD",1719502920575,50.84,147.89,147.73,20.0]
["bitfinex","SOLUSD",1719502920778,20.0,147.89,147.73,20.0]
["bitfinex","SOLUSD",1719502920977,100.0,147.88,147.72,6.3083]
["bitfinex","SOLUSD",1719502921178,20.0,147.87,147.72,6.3083]
["bitfinex","SOLUSD",1719502921396,100.0,147.86,147.72,6.3083]
["bitfinex","SOLUSD",1719502921705,20.0,147.85,147.72,6.3083]
["bitfinex","SOLUSD",1719502922193,100.0,147.88,147.72,6.3083]
["bitfinex","SOLUSD",1719502922194,20.0,147.87,147.72,6.3083]
["bitfinex","SOLUSD",1719502923475,100.0,147.89,147.73,36.2951]
["bitfinex","SOLUSD",1719502923975,100.0,147.89,147.73,16.2951]
["bitfinex","SOLUSD",1719502925098,20.0,147.88,147.73,16.2951]
["bitfinex","SOLUSD",1719502926675,100.0,147.87,147.73,16.2951]
["bitfinex","SOLUSD",1719502926876,20.0,147.86,147.73,16.2951]
["bitfinex","SOLUSD",1719502927309,7.05269179,147.91,147.77,15.9836]
["bitfinex","SOLUSD",1719502927500,22.9892,147.95,147.78,26.4216]
["bitfinex","SOLUSD",1719502928183,22.9892,147.95,147.78,34.93125138]
["bitfinex","SOLUSD",1719502928581,122.9892,147.95,147.78,34.93125138]
["bitfinex","SOLUSD",1719502929294,122.9892,147.95,147.78,41.73425138]
["bitfinex","SOLUSD",1719502929494,20.0,147.94,147.78,41.73425138]
["bitfinex","SOLUSD",1719502929719,20.0,147.94,147.78,34.93125138]
["bitfinex","SOLUSD",1719502930083,100.0,147.87,147.76,27.102738]
["bitfinex","SOLUSD",1719502930282,106.2556,147.87,147.76,27.102738]
["bitfinex","SOLUSD",1719502930584,106.2556,147.87,147.71,6.477]
["bitfinex","SOLUSD",1719502930585,20.0,147.86,147.71,6.477]
["bitfinex","SOLUSD",1719502931193,20.0,147.86,147.71,11.87261467]
["bitfinex","SOLUSD",1719502931384,100.0,147.85,147.71,11.87261467]
["bitfinex","SOLUSD",1719502931585,20.0,147.84,147.71,11.87261467]
["bitfinex","SOLUSD",1719502933408,20.0,147.86,147.72,20.0]
["bitfinex","SOLUSD",1719502933609,20.0,147.87,147.72,20.0]
["bitfinex","SOLUSD",1719502935892,120.0,147.87,147.72,20.0]
["bitfinex","SOLUSD",1719502936513,20.0,147.87,147.73,15.0704]
["bitfinex","SOLUSD",1719502937094,120.0,147.87,147.73,15.0704]
["bitfinex","SOLUSD",1719502937697,118.0,147.87,147.73,15.0704]
["bitfinex","SOLUSD",1719502938388,100.0,147.79,147.71,5.39561467]
["bitfinex","SOLUSD",1719502938597,100.0,147.82,147.7,6.2751]
["bitfinex","SOLUSD",1719502939699,100.0,147.81,147.7,6.2751]
["bitfinex","SOLUSD",1719502939900,20.0,147.8,147.7,6.2751]
["bitfinex","SOLUSD",1719502940517,20.0,147.82,147.7,6.2751]
["bitfinex","SOLUSD",1719502940688,100.0,147.81,147.7,6.2751]
["bitfinex","SOLUSD",1719502940891,20.0,147.8,147.7,6.2751]
["bitfinex","SOLUSD",1719502941393,20.0,147.82,147.7,6.2751]
["bitfinex","SOLUSD",1719502942407,100.0,147.81,147.7,6.2751]
["bitfinex","SOLUSD",1719502942617,20.0,147.8,147.7,6.2751]
["bitfinex","SOLUSD",1719502943414,100.0,147.81,147.7,6.2751]
["bitfinex","SOLUSD",1719502943718,20.0,147.8,147.7,6.2751]
["bitfinex","SOLUSD",1719502944610,20.0,147.82,147.71,20.0]
["bitfinex","SOLUSD",1719502947096,120.0,147.82,147.71,20.0]
["bitfinex","SOLUSD",1719502949797,20.0,147.82,147.71,20.0]
["bitfinex","SOLUSD",1719502952620,20.0,147.82,147.72,15.7241]
["bitfinex","SOLUSD",1719502952824,20.0,147.82,147.73,20.0]
["bitfinex","SOLUSD",1719502955327,20.0,147.83,147.73,20.0]
["bitfinex","SOLUSD",1719502955528,20.0,147.81,147.73,20.0]
["bitfinex","SOLUSD",1719502955720,20.0,147.83,147.73,20.0]
["bitfinex","SOLUSD",1719502956121,20.0,147.83,147.74,6.6548]
["bitfinex","SOLUSD",1719502963819,20.0,147.83,147.75,20.0]
["bitfinex","SOLUSD",1719502964416,20.0,147.84,147.75,20.0]
["bitfinex","SOLUSD",1719502966439,20.0,147.84,147.76,15.8541]
["bitfinex","SOLUSD",1719502966935,20.0,147.86,147.77,6.3713]
["bitfinex","SOLUSD",1719502967230,20.0,147.86,147.75,20.0]
["bitfinex","SOLUSD",1719502967231,253.5,147.88,147.79,22.453]
["bitfinex","SOLUSD",1719502967418,253.5,147.88,147.8,20.0]
["bitfinex","SOLUSD",1719502967935,253.5,147.88,147.79,22.453]
["bitfinex","SOLUSD",1719502969234,20.0,147.87,147.79,22.453]
["bitfinex","SOLUSD",1719502973421,253.5,147.88,147.8,20.0]
["bitfinex","SOLUSD",1719502976314,253.5,147.88,147.79,22.453]
["bitfinex","SOLUSD",1719502976518,20.0,147.87,147.79,22.453]
["bitfinex","SOLUSD",1719502977840,50.86,147.87,147.79,22.453]
["bitfinex","SOLUSD",1719502978948,20.0,147.87,147.79,22.453]
["bitfinex","SOLUSD",1719502981618,253.5,147.88,147.79,22.453]
["bitfinex","SOLUSD",1719502982519,353.5,147.88,147.79,22.453]
["bitfinex","SOLUSD",1719502983332,100.0,147.86,147.79,22.453]
["bitfinex","SOLUSD",1719502983628,353.5,147.88,147.79,22.453]
["bitfinex","SOLUSD",1719502984423,100.0,147.88,147.79,22.453]
["bitfinex","SOLUSD",1719502986847,30.86,147.91,147.79,22.453]
["bitfinex","SOLUSD",1719502986848,100.0,147.9,147.79,22.453]
["bitfinex","SOLUSD",1719502987520,100.0,147.88,147.79,22.453]
["bitfinex","SOLUSD",1719502988748,100.0,147.86,147.79,22.453]
["bitfinex","SOLUSD",1719502990048,130.86,147.88,147.79,22.453]
["bitfinex","SOLUSD",1719502990948,100.0,147.86,147.79,22.453]
["bitfinex","SOLUSD",1719502992147,130.86,147.88,147.79,22.453]
["bitfinex","SOLUSD",1719502992350,100.0,147.86,147.79,22.453]
["bitfinex","SOLUSD",1719502993256,130.86,147.88,147.79,22.453]
["bitfinex","SOLUSD",1719502994048,100.0,147.86,147.79,22.453]
["bitfinex","SOLUSD",1719502994558,130.86,147.88,147.79,22.453]
["bitfinex","SOLUSD",1719502996530,100.0,147.86,147.79,22.453]
["bitfinex","SOLUSD",1719503001043,100.0,147.84,147.76,16.5645]
["bitfinex","SOLUSD",1719503004451,100.0,147.82,147.69,37.3035]
["bitfinex","SOLUSD",1719503004656,100.0,147.77,147.7,20.0]
["bitfinex","SOLUSD",1719503004856,100.0,147.77,147.67,7.05377274]
["bitfinex","SOLUSD",1719503004857,100.0,147.68,147.67,7.05377274]
["bitfinex","SOLUSD",1719503005061,100.0,147.68,147.58,5.33520957]
["bitfinex","SOLUSD",1719503005264,100.0,147.66,147.54,6.2451]
["bitfinex","SOLUSD",1719503005446,100.0,147.64,147.54,6.2451]
["bitfinex","SOLUSD",1719503005763,30.86,147.65,147.55,7.06079971]
["bitfinex","SOLUSD",1719503006736,30.86,147.65,147.54,11.7433966]
["bitfinex","SOLUSD",1719503007758,100.0,147.64,147.54,11.7433966]
["bitfinex","SOLUSD",1719503007963,100.0,147.64,147.54,6.2451]
["bitfinex","SOLUSD",1719503008350,100.0,147.62,147.54,6.2451]
["bitfinex","SOLUSD",1719503008873,100.0,147.6,147.54,6.2451]
["bitfinex","SOLUSD",1719503009068,100.0,147.6,147.53,22.02666435]
["bitfinex","SOLUSD",1719503009069,100.0,147.6,147.53,5.48586435]
["bitfinex","SOLUSD",1719503009261,30.86,147.59,147.5,6.0716]
["bitfinex","SOLUSD",1719503009441,100.0,147.58,147.5,6.0716]
["bitfinex","SOLUSD",1719503009640,30.86,147.59,147.5,6.0716]
["bitfinex","SOLUSD",1719503009841,100.0,147.6,147.5,6.0716]
["bitfinex","SOLUSD",1719503011962,100.0,147.58,147.5,6.0716]
["bitfinex","SOLUSD",1719503012742,100.0,147.56,147.5,6.0716]
["bitfinex","SOLUSD",1719503013040,100.0,147.58,147.5,6.0716]
["bitfinex","SOLUSD",1719503014746,100.0,147.56,147.5,6.0716]
["bitfinex","SOLUSD",1719503014958,100.0,147.54,147.5,6.0716]
["bitfinex","SOLUSD",1719503015873,100.0,147.54,147.46,6.3168]
["bitfinex","SOLUSD",1719503016256,100.0,147.52,147.46,6.3168]
["bitfinex","SOLUSD",1719503018488,100.0,147.54,147.46,6.3168]
["bitfinex","SOLUSD",1719503018964,100.0,147.52,147.46,6.3168]
["bitfinex","SOLUSD",1719503019161,100.0,147.52,147.47,45.0]
["bitfinex","SOLUSD",1719503020256,100.0,147.52,147.46,6.3168]
["bitfinex","SOLUSD",1719503020568,100.0,147.5,147.45,0.8440656]
["bitfinex","SOLUSD",1719503022666,100.0,147.48,147.45,0.8440656]
["bitfinex","SOLUSD",1719503024003,100.0,147.46,147.45,0.8440656]
["bitfinex","SOLUSD",1719503027995,100.0,147.48,147.45,0.8440656]
["bitfinex","SOLUSD",1719503028968,107.06785531,147.51,147.45,0.8440656]
["bitfinex","SOLUSD",1719503029162,100.0,147.51,147.45,0.8440656]
["bitfinex","SOLUSD",1719503029775,100.0,147.53,147.45,0.8440656]
["bitfinex","SOLUSD",1719503030679,100.0,147.53,147.46,6.4309]
["bitfinex","SOLUSD",1719503031186,100.0,147.55,147.46,6.4309]
["bitfinex","SOLUSD",1719503031376,100.0,147.57,147.46,6.4309]
["bitfinex","SOLUSD",1719503031885,269.9172,147.59,147.46,6.4309]
["bitfinex","SOLUSD",1719503031886,260.54679299,147.59,147.47,20.0]
["bitfinex","SOLUSD",1719503032086,253.5,147.59,147.51,15.353]
["bitfinex","SOLUSD",1719503033171,253.5,147.59,147.52,20.0]
["bitfinex","SOLUSD",1719503033369,100.0,147.64,147.52,20.0]
["bitfinex","SOLUSD",1719503034894,258.92463486,147.67,147.52,20.0]
["bitfinex","SOLUSD",1719503034895,100.0,147.62,147.52,20.0]
["bitfinex","SOLUSD",1719503036182,100.0,147.6,147.51,15.353]
["bitfinex","SOLUSD",1719503040305,100.0,147.58,147.51,15.353]
["bitfinex","SOLUSD",1719503040703,100.0,147.58,147.5,6.6644]
["bitfinex","SOLUSD",1719503040909,100.0,147.56,147.5,6.6644]
["bitfinex","SOLUSD",1719503041814,100.0,147.58,147.5,6.6644]
["bitfinex","SOLUSD",1719503042308,100.0,147.56,147.5,6.6644]
["bitfinex","SOLUSD",1719503042511,100.0,147.59,147.5,6.6644]
["bitfinex","SOLUSD",1719503042695,100.0,147.57,147.5,6.6644]
["bitfinex","SOLUSD",1719503043503,100.0,147.57,147.47,15.2424]
["bitfinex","SOLUSD",1719503043898,100.0,147.54,147.47,15.2424]
["bitfinex","SOLUSD",1719503044095,100.0,147.54,147.46,6.3316]
["bitfinex","SOLUSD",1719503044293,100.0,147.52,147.46,6.3316]
["bitfinex","SOLUSD",1719503046296,100.0,147.5,147.46,6.3316]
["bitfinex","SOLUSD",1719503048713,100.0,147.5,147.45,0.8440656]
["bitfinex","SOLUSD",1719503048929,100.0,147.48,147.45,0.8440656]
["bitfinex","SOLUSD",1719503050296,100.0,147.48,147.3,7.6470656]
["bitfinex","SOLUSD",1719503050297,100.0,147.43,147.35,6.0833]
["bitfinex","SOLUSD",1719503052399,100.0,147.45,147.35,6.0833]
["bitfinex","SOLUSD",1719503052605,100.0,147.47,147.35,6.0833]
["bitfinex","SOLUSD",1719503052916,288.31,147.5,147.36,20.0]
["bitfinex","SOLUSD",1719503052917,100.0,147.45,147.36,20.0]
["bitfinex","SOLUSD",1719503053231,100.0,147.47,147.36,20.0]
["bitfinex","SOLUSD",1719503053727,100.0,147.49,147.36,20.0]
["bitfinex","SOLUSD",1719503053895,100.0,147.47,147.36,20.0]
["bitfinex","SOLUSD",1719503055193,100.0,147.49,147.36,20.0]
["bitfinex","SOLUSD",1719503055398,100.0,147.47,147.36,20.0]
["bitfinex","SOLUSD",1719503056813,100.0,147.49,147.36,20.0]
["bitfinex","SOLUSD",1719503057204,253.5,147.5,147.37,16.6237]
["bitfinex","SOLUSD",1719503057422,253.5,147.5,147.38,26.5045]
["bitfinex","SOLUSD",1719503057611,253.5,147.5,147.39,16.5224]
["bitfinex","SOLUSD",1719503057816,253.5,147.5,147.41,6.1691]
["bitfinex","SOLUSD",1719503058315,253.5,147.5,147.42,20.0]
["bitfinex","SOLUSD",1719503058620,100.0,147.55,147.42,20.0]
["bitfinex","SOLUSD",1719503059024,100.0,147.5,147.41,6.1691]
["bitfinex","SOLUSD",1719503059611,100.0,147.54,147.41,6.1691]
["bitfinex","SOLUSD",1719503060006,100.0,147.54,147.42,20.0]
["bitfinex","SOLUSD",1719503061518,100.0,147.52,147.41,6.1691]
["bitfinex","SOLUSD",1719503061918,100.0,147.5,147.41,6.1691]
["bitfinex","SOLUSD",1719503067314,100.0,147.47,147.41,6.1691]
["bitfinex","SOLUSD",1719503067720,100.0,147.47,147.39,16.5224]
["bitfinex","SOLUSD",1719503069244,100.0,147.45,147.39,16.5224]
["bitfinex","SOLUSD",1719503069741,100.0,147.47,147.39,16.5224]
["bitfinex","SOLUSD",1719503070038,100.0,147.45,147.39,16.5224]
["bitfinex","SOLUSD",1719503071043,100.0,147.43,147.37,6.1879]
["bitfinex","SOLUSD",1719503072936,100.0,147.42,147.37,6.1879]
["bitfinex","SOLUSD",1719503073137,100.0,147.46,147.37,6.1879]
["bitfinex","SOLUSD",1719503073723,100.0,147.48,147.37,6.1879]
["bitfinex","SOLUSD",1719503074933,100.0,147.48,147.38,15.9619]
["bitfinex","SOLUSD",1719503079729,100.0,147.46,147.38,15.9619]
["bitfinex","SOLUSD",1719503080333,100.0,147.48,147.38,15.9619]
["bitfinex","SOLUSD",1719503084826,253.5,147.5,147.4,16.3505]
["bitfinex","SOLUSD",1719503085429,253.5,147.5,147.41,20.0]
["bitfinex","SOLUSD",1719503086160,253.5,147.5,147.42,6.5819]
["bitfinex","SOLUSD",1719503088653,100.0,147.49,147.42,6.5819]
["bitfinex","SOLUSD",1719503090332,253.5,147.5,147.42,6.5819]
["bitfinex","SOLUSD",1719503094643,100.0,147.51,147.42,6.5819]
["bitfinex","SOLUSD",1719503095045,131.01,147.53,147.42,6.5819]
["bitfinex","SOLUSD",1719503095359,100.0,147.53,147.42,6.5819]
["bitfinex","SOLUSD",1719503095936,100.0,147.53,147.43,16.3085]
["bitfinex","SOLUSD",1719503096141,485.49859724,147.55,147.43,16.3085]
["bitfinex","SOLUSD",1719503096443,480.1,147.55,147.44,6.1051]
["bitfinex","SOLUSD",1719503096746,480.1,147.55,147.45,20.0]
["bitfinex","SOLUSD",1719503097340,100.0,147.55,147.45,20.0]
["bitfinex","SOLUSD",1719503099663,100.0,147.58,147.46,22.3922]
["bitfinex","SOLUSD",1719503099838,100.0,147.6,147.47,51.01]
["bitfinex","SOLUSD",1719503100346,100.0,147.6,147.48,22.3922]
["bitfinex","SOLUSD",1719503100534,100.0,147.6,147.49,20.0]
["bitfinex","SOLUSD",1719503101256,5.38609931,147.61,147.49,20.0]
["bitfinex","SOLUSD",1719503101458,100.0,147.62,147.49,20.0]
["bitfinex","SOLUSD",1719503101668,100.0,147.6,147.49,20.0]
["bitfinex","SOLUSD",1719503101864,100.0,147.58,147.49,20.0]
["bitfinex","SOLUSD",1719503102156,100.0,147.58,147.48,22.3922]
["bitfinex","SOLUSD",1719503102542,100.0,147.6,147.48,22.3922]
["bitfinex","SOLUSD",1719503102755,100.0,147.6,147.49,51.01]
["bitfinex","SOLUSD",1719503103137,5.40016506,147.63,147.5,21.7942]
["bitfinex","SOLUSD",1719503103340,7.06846444,147.65,147.58,21.7942]
["bitfinex","SOLUSD",1719503103552,353.5,147.72,147.6,31.01]
["bitfinex","SOLUSD",1719503103859,100.0,147.76,147.61,26.1142]
["bitfinex","SOLUSD",1719503104056,259.9093,147.77,147.61,26.1142]
["bitfinex","SOLUSD",1719503104057,100.0,147.74,147.61,26.1142]
["bitfinex","SOLUSD",1719503104460,5.54083408,147.76,147.61,26.1142]
["bitfinex","SOLUSD",1719503104763,100.0,147.75,147.61,26.1142]
["bitfinex","SOLUSD",1719503104939,360.55641274,147.77,147.61,26.1142]
["bitfinex","SOLUSD",1719503105136,100.0,147.75,147.61,26.1142]
["bitfinex","SOLUSD",1719503105340,100.0,147.73,147.61,26.1142]
["bitfinex","SOLUSD",1719503105752,100.0,147.76,147.61,26.1142]
["bitfinex","SOLUSD",1719503105950,260.55641274,147.77,147.62,15.6845]
["bitfinex","SOLUSD",1719503106158,258.86406796,147.77,147.63,20.0]
["bitfinex","SOLUSD",1719503106357,100.0,147.73,147.63,20.0]
["bitfinex","SOLUSD",1719503106571,100.0,147.75,147.63,20.0]
["bitfinex","SOLUSD",1719503108357,100.0,147.75,147.62,15.6845]
["bitfinex","SOLUSD",1719503108750,100.0,147.73,147.62,15.6845]
["bitfinex","SOLUSD",1719503108952,100.0,147.75,147.62,15.6845]
["bitfinex","SOLUSD",1719503109342,100.0,147.73,147.62,15.6845]
["bitfinex","SOLUSD",1719503109548,100.0,147.69,147.62,15.6845]
["bitfinex","SOLUSD",1719503109760,100.0,147.71,147.62,15.6845]
["bitfinex","SOLUSD",1719503113262,100.0,147.69,147.62,15.6845]
["bitfinex","SOLUSD",1719503113967,100.0,147.74,147.62,15.6845]
["bitfinex","SOLUSD",1719503117065,100.0,147.72,147.62,15.6845]
["bitfinex","SOLUSD",1719503117946,100.0,147.74,147.62,15.6845]
["bitfinex","SOLUSD",1719503119664,7.06148895,147.76,147.62,15.6845]
["bitfinex","SOLUSD",1719503119665,100.0,147.71,147.62,15.6845]
["bitfinex","SOLUSD",1719503120264,100.0,147.73,147.62,15.6845]
["bitfinex","SOLUSD",1719503124062,100.0,147.73,147.64,6.263]
["bitfinex","SOLUSD",1719503128259,100.0,147.75,147.64,6.263]
["bitfinex","SOLUSD",1719503132090,358.86406796,147.77,147.64,6.263]
["bitfinex","SOLUSD",1719503132263,353.5,147.77,147.65,16.3499]
["bitfinex","SOLUSD",1719503132590,253.5,147.77,147.67,6.2479]
["bitfinex","SOLUSD",1719503132776,100.0,147.79,147.67,6.2479]
["bitfinex","SOLUSD",1719503133359,30.89,147.81,147.7,6.5699]
["bitfinex","SOLUSD",1719503133360,100.0,147.81,147.7,6.5699]
["bitfinex","SOLUSD",1719503134778,254.3440656,147.82,147.7,6.5699]
["bitfinex","SOLUSD",1719503135086,254.3440656,147.82,147.72,21.7645]
["bitfinex","SOLUSD",1719503135288,254.3440656,147.82,147.72,52.6545]
["bitfinex","SOLUSD",1719503135671,254.3440656,147.82,147.73,20.0]
["bitfinex","SOLUSD",1719503136274,254.3440656,147.82,147.74,6.1951]
["bitfinex","SOLUSD",1719503136795,254.3440656,147.82,147.75,30.89]
["bitfinex","SOLUSD",1719503136997,254.3440656,147.82,147.75,50.89]
["bitfinex","SOLUSD",1719503138875,254.3440656,147.82,147.8,14.069924]
["bitfinex","SOLUSD",1719503139612,254.3440656,147.82,147.81,22.8463]
["bitfinex","SOLUSD",1719503141090,6.0466,147.94,147.81,22.8463]
["bitfinex","SOLUSD",1719503141091,100.0,147.93,147.81,73.7363]
["bitfinex","SOLUSD",1719503141269,100.0,147.93,147.82,20.0]
["bitfinex","SOLUSD",1719503146271,253.5,147.95,147.84,30.89]
["bitfinex","SOLUSD",1719503146477,0.8440656,147.97,147.86,6.3093]
["bitfinex","SOLUSD",1719503146677,0.8440656,147.97,147.87,50.89]
["bitfinex","SOLUSD",1719503146873,100.0,147.94,147.86,6.3093]
["bitfinex","SOLUSD",1719503147076,100.0,147.96,147.86,6.3093]
["bitfinex","SOLUSD",1719503149095,100.0,147.94,147.86,6.3093]
["bitfinex","SOLUSD",1719503150486,100.0,147.9,147.86,6.3093]
["bitfinex","SOLUSD",1719503150689,100.0,147.9,147.82,6.6319]
["bitfinex","SOLUSD",1719503150998,100.0,147.88,147.82,6.6319]
["bitfinex","SOLUSD",1719503153899,100.0,147.9,147.82,6.6319]
["bitfinex","SOLUSD",1719503157382,136.34684331,147.92,147.82,6.6319]
["bitfinex","SOLUSD",1719503157590,105.45684331,147.92,147.82,6.6319]
["bitfinex","SOLUSD",1719503158490,100.0,147.92,147.82,6.6319]
["bitfinex","SOLUSD",1719503158707,100.0,147.95,147.82,6.6319]
["bitfinex","SOLUSD",1719503159098,100.0,147.95,147.82,37.5219]
["bitfinex","SOLUSD",1719503159302,100.0,147.95,147.83,16.3792]
["bitfinex","SOLUSD",1719503159487,0.8440656,147.97,147.85,30.89]
["bitfinex","SOLUSD",1719503159882,0.8440656,147.97,147.86,20.0]
["bitfinex","SOLUSD",1719503160295,0.8440656,147.97,147.87,22.3681]
["bitfinex","SOLUSD",1719503160611,0.8440656,147.97,147.88,50.89]
["bitfinex","SOLUSD",1719503160804,100.8440656,147.97,147.87,22.3681]
["bitfinex","SOLUSD",1719503161414,100.0,147.95,147.87,22.3681]
["bitfinex","SOLUSD",1719503161915,100.0,147.95,147.8,23.04239394]
["bitfinex","SOLUSD",1719503161916,100.0,147.9,147.8,14.069924]
["bitfinex","SOLUSD",1719503162509,100.0,147.88,147.8,14.069924]
["bitfinex","SOLUSD",1719503163388,30.89,147.93,147.8,14.069924]
["bitfinex","SOLUSD",1719503163389,100.0,147.9,147.8,14.069924]
["bitfinex","SOLUSD",1719503163605,100.0,147.86,147.8,14.069924]
["bitfinex","SOLUSD",1719503163806,100.0,147.84,147.8,14.069924]
["bitfinex","SOLUSD",1719503164116,100.0,147.82,147.8,14.069924]
["bitfinex","SOLUSD",1719503166008,100.0,147.86,147.8,14.069924]
["bitfinex","SOLUSD",1719503166492,75.81285033,147.94,147.8,14.069924]
["bitfinex","SOLUSD",1719503166493,100.0,147.85,147.8,14.069924]
["bitfinex","SOLUSD",1719503166809,100.0,147.87,147.8,14.069924]
["bitfinex","SOLUSD",1719503167187,269.9882,147.93,147.8,14.069924]
["bitfinex","SOLUSD",1719503167388,353.5,147.93,147.8,14.069924]
["bitfinex","SOLUSD",1719503167714,353.5,147.93,147.81,6.0584]
["bitfinex","SOLUSD",1719503167888,100.0,147.91,147.81,6.0584]
["bitfinex","SOLUSD",1719503168092,353.5,147.93,147.81,6.0584]
["bitfinex","SOLUSD",1719503168294,353.5,147.93,147.82,15.9208]
["bitfinex","SOLUSD",1719503168518,100.0,147.91,147.82,15.9208]
["bitfinex","SOLUSD",1719503170594,353.5,147.93,147.82,15.9208]
["bitfinex","SOLUSD",1719503171817,100.0,147.91,147.82,15.9208]
["bitfinex","SOLUSD",1719503172322,353.5,147.93,147.82,15.9208]
["bitfinex","SOLUSD",1719503173108,253.5,147.93,147.83,6.6631]
["bitfinex","SOLUSD",1719503173314,253.5,147.93,147.84,20.0]
["bitfinex","SOLUSD",1719503174298,100.0,147.92,147.84,20.0]
["bitfinex","SOLUSD",1719503176020,100.0,147.92,147.83,6.6631]
["bitfinex","SOLUSD",1719503177215,253.5,147.93,147.83,6.6631]
["bitfinex","SOLUSD",1719503177711,353.5,147.93,147.83,6.6631]
["bitfinex","SOLUSD",1719503177913,100.0,147.91,147.83,6.6631]
["bitfinex","SOLUSD",1719503178616,100.0,147.95,147.83,6.6631]
["bitfinex","SOLUSD",1719503179110,100.0,147.92,147.83,6.6631]
["bitfinex","SOLUSD",1719503179308,100.0,147.95,147.83,6.6631]
["bitfinex","SOLUSD",1719503179513,100.0,147.95,147.84,20.0]
["bitfinex","SOLUSD",1719503179721,260.55079289,147.98,147.83,6.6631]
["bitfinex","SOLUSD",1719503179722,100.0,147.92,147.83,6.6631]
["bitfinex","SOLUSD",1719503180706,100.0,147.9,147.83,6.6631]
["bitfinex","SOLUSD",1719503181116,100.0,147.92,147.83,6.6631]
["bitfinex","SOLUSD",1719503181418,100.0,147.94,147.83,6.6631]
["bitfinex","SOLUSD",1719503182000,100.0,147.91,147.83,6.6631]
["bitfinex","SOLUSD",1719503182201,100.0,147.93,147.83,6.6631]
["bitfinex","SOLUSD",1719503182907,100.0,147.91,147.83,6.6631]
["bitfinex","SOLUSD",1719503183112,100.0,147.94,147.83,6.6631]
["bitfinex","SOLUSD",1719503183509,100.0,147.92,147.83,6.6631]
["bitfinex","SOLUSD",1719503184926,100.0,147.94,147.83,6.6631]
["bitfinex","SOLUSD",1719503185217,6.22925332,147.97,147.83,6.6631]
["bitfinex","SOLUSD",1719503185218,100.0,147.96,147.83,6.6631]
["bitfinex","SOLUSD",1719503185412,100.0,147.96,147.84,20.0]
["bitfinex","SOLUSD",1719503186410,100.0,147.96,147.85,22.4317]
["bitfinex","SOLUSD",1719503186609,100.0,147.96,147.86,20.0]
["bitfinex","SOLUSD",1719503187605,100.0,147.94,147.85,22.4317]
["bitfinex","SOLUSD",1719503189830,100.0,147.96,147.85,22.4317]
["bitfinex","SOLUSD",1719503190931,100.0,147.93,147.85,22.4317]
["bitfinex","SOLUSD",1719503191315,100.0,147.91,147.85,22.4317]
["bitfinex","SOLUSD",1719503191540,100.0,147.93,147.85,22.4317]
["bitfinex","SOLUSD",1719503196322,100.0,147.91,147.85,22.4317]
["bitfinex","SOLUSD",1719503197916,100.0,147.89,147.81,22.4596]
["bitfinex","SOLUSD",1719503200614,100.0,147.91,147.81,22.4596]
["bitfinex","SOLUSD",1719503201116,100.0,147.89,147.81,22.4596]
["bitfinex","SOLUSD",1719503201819,107.06270857,147.91,147.81,22.4596]
["bitfinex","SOLUSD",1719503202019,100.0,147.91,147.81,22.4596]
["bitfinex","SOLUSD",1719503203724,100.0,147.95,147.84,22.3833]
["bitfinex","SOLUSD",1719503204740,100.0,147.95,147.85,20.0]
["bitfinex","SOLUSD",1719503207437,0.8440656,147.97,147.87,6.0958]
["bitfinex","SOLUSD",1719503207642,0.8440656,147.97,147.88,20.0]
["bitfinex","SOLUSD",1719503209827,100.8440656,147.97,147.88,20.0]
["bitfinex","SOLUSD",1719503210224,0.8440656,147.97,147.88,20.0]
["bitfinex","SOLUSD",1719503210427,0.8440656,147.97,147.89,22.2654]
["bitfinex","SOLUSD",1719503210630,0.8440656,147.97,147.89,53.0654]
["bitfinex","SOLUSD",1719503212044,0.8440656,147.97,147.9,20.0]
["bitfinex","SOLUSD",1719503214532,0.8440656,147.97,147.89,53.0654]
["bitfinex","SOLUSD",1719503215135,0.8440656,147.97,147.9,20.0]
["bitfinex","SOLUSD",1719503217729,0.8440656,147.97,147.89,53.0654]
["bitfinex","SOLUSD",1719503218044,0.8440656,147.97,147.84,30.8]
["bitfinex","SOLUSD",1719503218045,100.0,147.9,147.84,6.2543]
["bitfinex","SOLUSD",1719503218428,87.5374,147.96,147.84,6.2543]
["bitfinex","SOLUSD",1719503218429,100.0,147.88,147.84,6.2543]
["bitfinex","SOLUSD",1719503219440,100.0,147.85,147.8,20.324224]
["bitfinex","SOLUSD",1719503221048,100.0,147.87,147.8,20.324224]
["bitfinex","SOLUSD",1719503221249,100.0,147.89,147.8,20.324224]
["bitfinex","SOLUSD",1719503222530,100.0,147.87,147.8,20.324224]
["bitfinex","SOLUSD",1719503223041,100.0,147.84,147.8,20.324224]
["bitfinex","SOLUSD",1719503223243,100.0,147.86,147.8,20.324224]
["bitfinex","SOLUSD",1719503223745,100.0,147.88,147.8,20.324224]
["bitfinex","SOLUSD",1719503224451,100.0,147.9,147.8,20.324224]
["bitfinex","SOLUSD",1719503225148,100.0,147.92,147.8,20.324224]
["bitfinex","SOLUSD",1719503225446,100.0,147.94,147.81,21.9264]
["bitfinex","SOLUSD",1719503225664,100.0,147.94,147.82,20.0]
["bitfinex","SOLUSD",1719503225838,100.0,147.92,147.82,20.0]
["bitfinex","SOLUSD",1719503226348,100.0,147.94,147.82,20.0]
["bitfinex","SOLUSD",1719503226741,100.0,147.92,147.82,20.0]
["bitfinex","SOLUSD",1719503227968,100.0,147.94,147.82,20.0]
["bitfinex","SOLUSD",1719503228357,100.0,147.94,147.83,6.464]
["bitfinex","SOLUSD",1719503228669,107.06264417,147.96,147.83,6.464]
["bitfinex","SOLUSD",1719503228849,100.0,147.92,147.83,6.464]
["bitfinex","SOLUSD",1719503229269,100.0,147.94,147.83,6.464]
["bitfinex","SOLUSD",1719503229449,107.06264417,147.96,147.83,6.464]
["bitfinex","SOLUSD",1719503230055,107.06264417,147.96,147.84,15.8806]
["bitfinex","SOLUSD",1719503230955,100.0,147.94,147.84,15.8806]
["bitfinex","SOLUSD",1719503231861,107.06264417,147.96,147.84,15.8806]
["bitfinex","SOLUSD",1719503233077,100.0,147.94,147.84,15.8806]
["bitfinex","SOLUSD",1719503233763,107.06264417,147.96,147.84,15.8806]
["bitfinex","SOLUSD",1719503234854,107.06264417,147.96,147.85,6.4701]
["bitfinex","SOLUSD",1719503236759,100.0,147.94,147.85,6.4701]
["bitfinex","SOLUSD",1719503238472,0.7611627,147.95,147.85,6.4701]
["bitfinex","SOLUSD",1719503241978,100.0,147.94,147.85,6.4701]
["bitfinex","SOLUSD",1719503242884,100.0,147.92,147.85,6.4701]
["bitfinex","SOLUSD",1719503243179,0.7611627,147.95,147.85,6.4701]
["bitfinex","SOLUSD",1719503243967,0.7611627,147.95,147.87,30.8]
["bitfinex","SOLUSD",1719503244183,0.7611627,147.95,147.88,6.1566]
["bitfinex","SOLUSD",1719503250383,0.7611627,147.95,147.89,15.7065]
["bitfinex","SOLUSD",1719503268674,100.0,147.94,147.89,15.7065]
["bitfinex","SOLUSD",1719503269297,100.0,147.92,147.88,6.1566]
["bitfinex","SOLUSD",1719503269494,100.0,147.92,147.85,16.0368]
["bitfinex","SOLUSD",1719503271280,107.06967839,147.94,147.85,16.0368]
["bitfinex","SOLUSD",1719503271501,9.44281653,147.93,147.85,16.0368]
["bitfinex","SOLUSD",1719503271800,107.06967839,147.94,147.85,16.0368]
["bitfinex","SOLUSD",1719503272179,0.7611627,147.95,147.85,16.0368]
["bitfinex","SOLUSD",1719503273483,0.7611627,147.95,147.87,6.0006]
["bitfinex","SOLUSD",1719503275686,0.7611627,147.95,147.87,36.8006]
["bitfinex","SOLUSD",1719503275893,0.7611627,147.95,147.88,16.2127]
["bitfinex","SOLUSD",1719503280686,0.7611627,147.95,147.89,20.0]
["bitfinex","SOLUSD",1719503280891,0.7611627,147.95,147.9,30.8]
["bitfinex","SOLUSD",1719503281695,0.7611627,147.95,147.89,20.0]
["bitfinex","SOLUSD",1719503281903,0.7611627,147.95,147.89,50.8]
["bitfinex","SOLUSD",1719503283193,0.7611627,147.95,147.92,30.8]
["bitfinex","SOLUSD",1719503283400,253.5,148.01,147.92,30.8]
["bitfinex","SOLUSD",1719503285307,253.5,148.01,147.95,30.8]
["bitfinex","SOLUSD",1719503285511,480.1,148.08,147.98,16.6264]
["bitfinex","SOLUSD",1719503285512,632.6,148.08,147.98,16.6264]
["bitfinex","SOLUSD",1719503285719,9.43543726,148.07,147.98,47.4264]
["bitfinex","SOLUSD",1719503285887,632.6,148.08,147.98,47.4264]
["bitfinex","SOLUSD",1719503286094,253.5,148.08,147.98,47.4264]
["bitfinex","SOLUSD",1719503287412,253.5,148.08,147.99,20.0]
["bitfinex","SOLUSD",1719503287722,0.8394923,148.1,148.01,30.8]
["bitfinex","SOLUSD",1719503288012,0.8394923,148.1,148.03,6.026]
["bitfinex","SOLUSD",1719503288996,0.8394923,148.1,148.04,30.8]
["bitfinex","SOLUSD",1719503290212,0.8394923,148.1,148.05,22.0045]
["bitfinex","SOLUSD",1719503290603,100.8394923,148.1,148.0,21.1563]
["bitfinex","SOLUSD",1719503291003,100.0,148.08,148.0,21.1563]
["bitfinex","SOLUSD",1719503291708,100.0,148.06,148.0,21.1563]
["bitfinex","SOLUSD",1719503292107,100.0,148.06,147.96,21.5355]
["bitfinex","SOLUSD",1719503292716,100.0,148.06,147.84,55.8]
["bitfinex","SOLUSD",1719503292717,100.0,148.03,147.92,16.429]
["bitfinex","SOLUSD",1719503293022,100.0,148.03,147.92,22.846]
["bitfinex","SOLUSD",1719503294119,115.3963,148.05,147.93,30.8]
["bitfinex","SOLUSD",1719503296299,100.0,148.03,147.93,30.8]
["bitfinex","SOLUSD",1719503296503,115.3963,148.05,147.93,30.8]
["bitfinex","SOLUSD",1719503296704,7.0174923,148.1,147.95,15.7403]
["bitfinex","SOLUSD",1719503296705,115.9043,148.09,147.95,15.7403]
["bitfinex","SOLUSD",1719503296914,115.9043,148.09,147.96,30.8]
["bitfinex","SOLUSD",1719503297422,100.0,148.09,147.97,6.3296]
["bitfinex","SOLUSD",1719503297825,0.8394923,148.1,147.97,6.3296]
["bitfinex","SOLUSD",1719503298203,100.0,148.08,147.97,6.3296]
["bitfinex","SOLUSD",1719503298601,0.8394923,148.1,147.97,6.3296]
["bitfinex","SOLUSD",1719503298602,100.0,148.06,147.97,6.3296]
["bitfinex","SOLUSD",1719503299008,0.8394923,148.1,147.97,6.3296]
["bitfinex","SOLUSD",1719503299009,100.0,148.08,147.97,6.3296]
["bitfinex","SOLUSD",1719503299210,100.0,148.06,147.97,6.3296]
["bitfinex","SOLUSD",1719503299420,100.0,148.04,147.97,6.3296]
["bitfinex","SOLUSD",1719503300404,100.0,148.02,147.97,6.3296]
["bitfinex","SOLUSD",1719503301023,100.0,148.04,147.97,6.3296]
["bitfinex","SOLUSD",1719503301203,100.0,148.06,147.97,6.3296]
["bitfinex","SOLUSD",1719503301405,100.0,148.08,147.97,6.3296]
["bitfinex","SOLUSD",1719503302509,7.06118335,148.09,147.97,6.3296]
["bitfinex","SOLUSD",1719503302925,100.0,148.08,147.97,6.3296]
["bitfinex","SOLUSD",1719503304029,7.06118335,148.09,147.98,16.2164]
["bitfinex","SOLUSD",1719503304202,7.06118335,148.09,147.99,6.6311]
["bitfinex","SOLUSD",1719503304407,0.8394923,148.1,148.0,20.0]
["bitfinex","SOLUSD",1719503305015,100.0,148.09,147.99,6.6311]
["bitfinex","SOLUSD",1719503305431,100.0,148.07,147.99,6.6311]
["bitfinex","SOLUSD",1719503306718,100.0,148.05,147.99,6.6311]
["bitfinex","SOLUSD",1719503306942,0.8394923,148.1,147.99,6.6311]
["bitfinex","SOLUSD",1719503306943,100.0,148.03,147.99,6.6311]
["bitfinex","SOLUSD",1719503307242,100.0,148.03,147.95,6.2565]
["bitfinex","SOLUSD",1719503307408,100.0,148.01,147.95,6.2565]
["bitfinex","SOLUSD",1719503308134,100.0,147.99,147.95,6.2565]
["bitfinex","SOLUSD",1719503308650,100.0,148.01,147.95,6.2565]
["bitfinex","SOLUSD",1719503309410,100.0,148.03,147.95,6.2565]
["bitfinex","SOLUSD",1719503311447,100.0,148.05,147.95,6.2565]
["bitfinex","SOLUSD",1719503311618,100.0,148.03,147.95,6.2565]
["bitfinex","SOLUSD",1719503312042,100.0,148.01,147.95,6.2565]
["bitfinex","SOLUSD",1719503312231,100.0,148.05,147.95,6.2565]
["bitfinex","SOLUSD",1719503312632,100.0,148.02,147.95,6.2565]
["bitfinex","SOLUSD",1719503313021,100.0,148.04,147.95,6.2565]
["bitfinex","SOLUSD",1719503314751,100.0,148.06,147.95,6.2565]
["bitfinex","SOLUSD",1719503315250,100.0,148.04,147.95,6.2565]
["bitfinex","SOLUSD",1719503315612,107.06237945,148.06,147.95,6.2565]
["bitfinex","SOLUSD",1719503316535,100.0,148.06,147.95,6.2565]
["bitfinex","SOLUSD",1719503320931,100.0,148.08,147.95,6.2565]
["bitfinex","SOLUSD",1719503321242,253.5,148.09,147.98,6.3685]
["bitfinex","SOLUSD",1719503321451,253.5,148.09,147.99,20.0]
["bitfinex","SOLUSD",1719503322219,253.5,148.09,147.98,6.3685]
["bitfinex","SOLUSD",1719503322539,100.0,148.07,147.98,6.3685]
["bitfinex","SOLUSD",1719503323045,100.0,148.05,147.98,6.3685]
["bitfinex","SOLUSD",1719503323224,100.0,148.07,147.98,6.3685]
["bitfinex","SOLUSD",1719503325541,107.05063525,148.09,147.98,6.3685]
["bitfinex","SOLUSD",1719503327427,7.05063525,148.09,147.98,6.3685]
["bitfinex","SOLUSD",1719503327746,0.8394923,148.1,147.98,6.3685]
["bitfinex","SOLUSD",1719503328131,0.8394923,148.1,147.99,35.6612]
["bitfinex","SOLUSD",1719503328431,0.8394923,148.1,148.0,6.1532]
["bitfinex","SOLUSD",1719503331951,100.0,148.09,148.0,6.1532]
["bitfinex","SOLUSD",1719503332152,100.0,148.07,148.0,6.1532]
["bitfinex","SOLUSD",1719503334859,100.0,148.09,148.0,6.1532]
["bitfinex","SOLUSD",1719503335060,100.0,148.07,148.0,6.1532]
["bitfinex","SOLUSD",1719503336035,100.0,148.09,148.0,6.1532]
["bitfinex","SOLUSD",1719503337041,100.0,148.07,148.0,6.1532]
["bitfinex","SOLUSD",1719503338355,100.0,148.05,148.0,6.1532]
["bitfinex","SOLUSD",1719503338937,100.0,148.07,148.0,6.1532]
["bitfinex","SOLUSD",1719503340652,100.0,148.03,147.99,15.6612]
["bitfinex","SOLUSD",1719503340855,100.0,148.01,147.96,6.0883]
["bitfinex","SOLUSD",1719503341244,100.0,147.99,147.95,16.1363]
["bitfinex","SOLUSD",1719503342142,100.0,148.04,147.95,16.1363]
["bitfinex","SOLUSD",1719503345159,100.0,148.06,147.96,6.5028]
["bitfinex","SOLUSD",1719503345844,100.0,148.03,147.96,6.5028]
["bitfinex","SOLUSD",1719503346458,100.0,148.01,147.96,6.5028]
["bitfinex","SOLUSD",1719503346858,100.0,148.04,147.96,6.5028]
["bitfinex","SOLUSD",1719503348246,100.0,148.01,147.96,6.5028]
["bitfinex","SOLUSD",1719503348947,100.0,148.03,147.96,6.5028]
["bitfinex","SOLUSD",1719503352372,100.0,148.01,147.96,6.5028]
["bitfinex","SOLUSD",1719503353850,100.0,148.03,147.96,6.5028]
["bitfinex","SOLUSD",1719503354651,100.0,148.01,147.96,6.5028]
["bitfinex","SOLUSD",1719503355051,100.0,147.99,147.96,6.5028]
["bitfinex","SOLUSD",1719503355662,100.0,147.99,147.91,6.1693]
["bitfinex","SOLUSD",1719503355865,100.0,147.99,147.91,21.965]
["bitfinex","SOLUSD",1719503356277,100.0,147.97,147.91,21.965]
["bitfinex","SOLUSD",1719503356465,100.0,147.99,147.91,21.965]
["bitfinex","SOLUSD",1719503356863,100.0,147.97,147.91,21.965]
["bitfinex","SOLUSD",1719503357255,100.0,147.92,147.87,21.9249]
["bitfinex","SOLUSD",1719503357669,100.0,147.9,147.87,6.5978]
["bitfinex","SOLUSD",1719503357871,100.0,147.9,147.84,21.9249]
["bitfinex","SOLUSD",1719503358873,100.0,147.92,147.84,21.9249]
["bitfinex","SOLUSD",1719503359071,100.0,147.94,147.84,21.9249]
["bitfinex","SOLUSD",1719503360170,100.0,147.96,147.84,21.9249]
["bitfinex","SOLUSD",1719503360649,100.0,147.94,147.84,21.9249]
["bitfinex","SOLUSD",1719503360851,100.0,147.98,147.85,6.4849]
["bitfinex","SOLUSD",1719503361063,100.0,147.98,147.86,30.76]
["bitfinex","SOLUSD",1719503361358,22.91633818,148.0,147.87,23.2368]
["bitfinex","SOLUSD",1719503361359,107.04873818,148.0,147.87,23.2368]
["bitfinex","SOLUSD",1719503361558,107.04873818,148.0,147.89,30.76]
["bitfinex","SOLUSD",1719503362669,100.0,147.98,147.89,30.76]
["bitfinex","SOLUSD",1719503364861,100.0,147.98,147.87,23.2368]
["bitfinex","SOLUSD",1719503365275,100.0,147.96,147.87,23.2368]
["bitfinex","SOLUSD",1719503369460,100.0,147.99,147.87,23.2368]
["bitfinex","SOLUSD",1719503371980,100.0,147.99,147.88,6.5779]
["bitfinex","SOLUSD",1719503372180,253.5,148.02,147.9,37.3379]
["bitfinex","SOLUSD",1719503372181,100.0,148.01,147.9,37.3379]
["bitfinex","SOLUSD",1719503373290,100.0,147.99,147.9,37.3379]
["bitfinex","SOLUSD",1719503377292,100.0,148.01,147.9,37.3379]
["bitfinex","SOLUSD",1719503377495,253.5,148.02,147.93,30.76]
["bitfinex","SOLUSD",1719503377796,100.0,148.03,147.94,16.4534]
["bitfinex","SOLUSD",1719503378176,107.04887386,148.03,147.94,16.4534]
["bitfinex","SOLUSD",1719503378786,100.0,148.05,147.94,16.4534]
["bitfinex","SOLUSD",1719503379508,100.0,148.05,147.95,6.6646]
["bitfinex","SOLUSD",1719503379704,107.0489378,148.07,147.96,30.76]
["bitfinex","SOLUSD",1719503379917,100.0,148.07,147.96,30.76]
["bitfinex","SOLUSD",1719503381005,100.0,148.07,147.97,16.0977]
["bitfinex","SOLUSD",1719503381999,100.0,148.09,147.99,30.76]
["bitfinex","SOLUSD",1719503382696,100.0,148.09,148.0,22.6048]
["bitfinex","SOLUSD",1719503384898,0.8394923,148.1,148.0,22.6048]
["bitfinex","SOLUSD",1719503387615,100.8394923,148.1,148.0,22.6048]
["bitfinex","SOLUSD",1719503392202,100.8394923,148.1,148.02,30.76]
["bitfinex","SOLUSD",1719503397012,0.8394923,148.1,148.03,23.2664]
["bitfinex","SOLUSD",1719503399815,0.8394923,148.1,148.05,30.76]
["bitfinex","SOLUSD",1719503400521,0.8394923,148.1,148.03,23.2664]
["bitfinex","SOLUSD",1719503401702,0.8394923,148.1,148.04,30.76]
["bitfinex","SOLUSD",1719503403714,0.8394923,148.1,148.03,54.0264]
["bitfinex","SOLUSD",1719503404820,0.8394923,148.1,148.09,15.36]
["bitfinex","SOLUSD",1719503405925,0.8394923,148.1,148.03,23.2664]
["bitfinex","SOLUSD",1719503406105,0.8394923,148.1,148.04,20.0]
["bitfinex","SOLUSD",1719503406297,0.8394923,148.1,148.09,15.36]
["bitfinex","SOLUSD",1719503406797,0.8394923,148.1,148.04,50.72]
["bitfinex","SOLUSD",1719503414113,0.8394923,148.1,148.04,56.21413128]
["bitfinex","SOLUSD",1719503416324,0.8394923,148.1,148.07,30.72]
["bitfinex","SOLUSD",1719503419713,0.8394923,148.1,148.04,56.21413128]
["bitfinex","SOLUSD",1719503421331,0.8394923,148.1,148.04,50.72]
["bitfinex","SOLUSD",1719503422137,0.8394923,148.1,148.03,23.2664]
["bitfinex","SOLUSD",1719503422138,100.8394923,148.1,148.03,23.2664]
["bitfinex","SOLUSD",1719503422432,0.8394923,148.1,148.01,36.1711891]
["bitfinex","SOLUSD",1719503422610,0.8394923,148.1,148.01,30.72]
["bitfinex","SOLUSD",1719503424525,0.3394923,148.1,148.01,30.72]
["bitfinex","SOLUSD",1719503426717,0.3394923,148.1,148.07,15.36]
["bitfinex","SOLUSD",1719503427434,100.3394923,148.1,148.07,15.36]
["bitfinex","SOLUSD",1719503427625,100.3394923,148.1,148.06,15.36]
["bitfinex","SOLUSD",1719503428240,100.3394923,148.1,148.07,15.36]
["bitfinex","SOLUSD",1719503428429,0.3394923,148.1,148.08,15.36]
["bitfinex","SOLUSD",1719503428621,0.3394923,148.1,148.09,15.36]
["bitfinex","SOLUSD",1719503431418,0.3394923,148.1,148.0,21.4931]
["bitfinex","SOLUSD",1719503431617,0.3394923,148.1,148.07,15.36]
["bitfinex","SOLUSD",1719503432023,0.3394923,148.1,148.08,15.36]
["bitfinex","SOLUSD",1719503432223,0.3394923,148.1,148.0,21.4931]
["bitfinex","SOLUSD",1719503432419,0.3394923,148.1,148.07,15.36]
["bitfinex","SOLUSD",1719503434127,0.3394923,148.1,148.08,15.36]
["bitfinex","SOLUSD",1719503437752,0.3394923,148.1,148.09,15.36]
["bitfinex","SOLUSD",1719503440643,0.3394923,148.1,148.05,61.44]
["bitfinex","SOLUSD",1719503440844,0.3394923,148.1,148.09,15.36]
["bitfinex","SOLUSD",1719503441052,369.5005,148.18,148.09,15.36]
["bitfinex","SOLUSD",1719503441247,9.37669575,148.16,148.14,15.36]
["bitfinex","SOLUSD",1719503441422,9.37669575,148.15,148.14,15.36]
["bitfinex","SOLUSD",1719503441621,116.0005,148.18,148.14,15.36]
["bitfinex","SOLUSD",1719503441827,9.37563651,148.16,148.14,15.36]
["bitfinex","SOLUSD",1719503442063,116.0005,148.18,148.14,15.36]
["bitfinex","SOLUSD",1719503442349,9.37373858,148.16,148.14,15.36]
["bitfinex","SOLUSD",1719503442661,116.0005,148.18,148.14,15.36]
["bitfinex","SOLUSD",1719503442827,9.37403428,148.16,148.14,15.36]
["bitfinex","SOLUSD",1719503443026,116.0005,148.18,148.14,15.36]
["bitfinex","SOLUSD",1719503443228,9.37662796,148.16,148.14,15.36]
["bitfinex","SOLUSD",1719503443423,116.0005,148.18,148.14,15.36]
["bitfinex","SOLUSD",1719503443645,9.37859644,148.16,148.14,15.36]
["bitfinex","SOLUSD",1719503443845,21.9799,148.2,148.12,15.36]
["bitfinex","SOLUSD",1719503443846,33.20565694,148.19,148.12,15.36]
["bitfinex","SOLUSD",1719503444044,106.6199,148.2,148.12,15.36]
["bitfinex","SOLUSD",1719503444045,33.75338661,148.17,148.12,15.36]
["bitfinex","SOLUSD",1719503444351,33.20565694,148.19,148.16,15.36]
["bitfinex","SOLUSD",1719503444531,33.75338661,148.17,148.12,15.36]
["bitfinex","SOLUSD",1719503444734,33.75338661,148.17,148.16,15.36]
["bitfinex","SOLUSD",1719503445537,33.20565694,148.19,148.16,15.36]
["bitfinex","SOLUSD",1719503445737,33.02242967,148.21,148.18,15.36]
["bitfinex","SOLUSD",1719503445951,33.20565694,148.19,148.07,22.6821]
["bitfinex","SOLUSD",1719503446253,33.20565694,148.19,148.16,15.36]
["bitfinex","SOLUSD",1719503447752,33.20565694,148.19,148.07,22.6821]
["bitfinex","SOLUSD",1719503448047,33.75338661,148.17,148.14,15.36]
["bitfinex","SOLUSD",1719503448848,100.0,148.13,148.03,22.7013]
["bitfinex","SOLUSD",1719503449051,100.0,148.1,148.03,22.7013]
["bitfinex","SOLUSD",1719503449241,100.0,148.1,148.0,5.42652631]
["bitfinex","SOLUSD",1719503449444,100.0,148.12,147.99,22.7013]
["bitfinex","SOLUSD",1719503449755,115.36,148.12,148.07,15.36]
["bitfinex","SOLUSD",1719503449950,100.0,148.12,148.08,15.36]
["bitfinex","SOLUSD",1719503450735,100.0,148.11,147.99,30.98866994]
["bitfinex","SOLUSD",1719503450957,100.0,148.11,148.06,15.36]
["bitfinex","SOLUSD",1719503451333,100.0,148.09,147.99,30.98866994]
["bitfinex","SOLUSD",1719503451539,115.36,148.11,148.05,15.36]
["bitfinex","SOLUSD",1719503451862,115.36,148.11,148.06,15.36]
["bitfinex","SOLUSD",1719503452565,100.0,148.11,148.06,15.36]
["bitfinex","SOLUSD",1719503453078,100.0,148.11,147.99,30.98866994]
["bitfinex","SOLUSD",1719503453287,100.0,148.11,148.06,15.36]
["bitfinex","SOLUSD",1719503453652,115.36,148.11,148.05,15.36]
["bitfinex","SOLUSD",1719503454160,100.0,148.11,148.07,15.36]
["bitfinex","SOLUSD",1719503454684,100.0,148.11,148.08,15.36]
["bitfinex","SOLUSD",1719503455179,100.0,148.11,148.07,15.36]
["bitfinex","SOLUSD",1719503455364,48.72216765,148.13,148.08,15.36]
["bitfinex","SOLUSD",1719503455365,148.72216765,148.13,148.08,15.36]
["bitfinex","SOLUSD",1719503455555,100.0,148.11,148.08,15.36]
["bitfinex","SOLUSD",1719503455753,148.72216765,148.13,148.08,15.36]
["bitfinex","SOLUSD",1719503456473,148.72216765,148.13,148.07,15.36]
["bitfinex","SOLUSD",1719503457253,100.0,148.11,148.07,15.36]
["bitfinex","SOLUSD",1719503459574,131.9311,148.13,148.01,8.28736994]
["bitfinex","SOLUSD",1719503459784,131.9311,148.13,148.07,15.36]
["bitfinex","SOLUSD",1719503460606,116.5711,148.13,148.08,15.36]
["bitfinex","SOLUSD",1719503460769,116.5711,148.13,148.01,8.28736994]
["bitfinex","SOLUSD",1719503460975,116.5711,148.13,148.08,15.36]
["bitfinex","SOLUSD",1719503461575,131.9311,148.13,148.07,15.36]
["bitfinex","SOLUSD",1719503461775,116.5711,148.13,148.07,15.36]
["bitfinex","SOLUSD",1719503461976,131.9311,148.13,148.07,15.36]
["bitfinex","SOLUSD",1719503462599,116.5711,148.13,148.0,20.0]
["bitfinex","SOLUSD",1719503462807,116.5711,148.13,148.02,30.72]
["bitfinex","SOLUSD",1719503463108,16.5711,148.13,148.02,30.72]
["bitfinex","SOLUSD",1719503463405,16.5711,148.13,148.03,22.0561]
["bitfinex","SOLUSD",1719503463582,116.5711,148.13,148.03,22.0561]
["bitfinex","SOLUSD",1719503464810,116.5711,148.13,148.0,20.0]
["bitfinex","SOLUSD",1719503464811,100.0,148.11,148.0,20.0]
["bitfinex","SOLUSD",1719503464979,100.0,148.11,148.02,30.72]
["bitfinex","SOLUSD",1719503465901,116.5711,148.13,148.02,30.72]
["bitfinex","SOLUSD",1719503468396,100.0,148.11,148.02,30.72]
["bitfinex","SOLUSD",1719503469701,100.0,148.09,148.02,30.72]
["bitfinex","SOLUSD",1719503470492,100.0,148.11,148.02,30.72]
["bitfinex","SOLUSD",1719503473497,100.0,148.08,148.02,30.72]
["bitfinex","SOLUSD",1719503473699,100.0,148.1,148.02,30.72]
["bitfinex","SOLUSD",1719503474001,100.0,148.12,148.02,30.72]
["bitfinex","SOLUSD",1719503474203,100.0,148.1,148.02,30.72]
["bitfinex","SOLUSD",1719503476890,100.0,148.1,148.02,36.09198999]
["bitfinex","SOLUSD",1719503477404,100.0,148.12,148.02,36.09198999]
["bitfinex","SOLUSD",1719503477787,100.0,148.1,148.02,36.09198999]
["bitfinex","SOLUSD",1719503478308,100.0,148.12,148.02,36.09198999]
["bitfinex","SOLUSD",1719503479003,100.0,148.1,148.02,36.09198999]
["bitfinex","SOLUSD",1719503479201,100.0,148.08,147.99,22.2888]
["bitfinex","SOLUSD",1719503479402,116.2574,148.06,147.95,53.6478]
["bitfinex","SOLUSD",1719503479614,116.2574,148.06,147.95,22.9278]
["bitfinex","SOLUSD",1719503479615,100.0,148.04,147.95,22.9278]
["bitfinex","SOLUSD",1719503479784,16.2574,148.06,147.95,22.9278]
["bitfinex","SOLUSD",1719503479785,100.0,148.01,147.95,22.9278]
["bitfinex","SOLUSD",1719503479987,100.0,148.01,147.91,22.9278]
["bitfinex","SOLUSD",1719503480188,100.0,147.99,147.91,22.9278]
["bitfinex","SOLUSD",1719503480501,116.2916,147.99,147.88,30.72]
["bitfinex","SOLUSD",1719503481111,100.0,148.01,147.91,30.72]
["bitfinex","SOLUSD",1719503481314,116.2916,148.03,147.91,30.72]
["bitfinex","SOLUSD",1719503481914,100.0,148.01,147.91,30.72]
["bitfinex","SOLUSD",1719503482415,100.0,148.01,147.92,20.0]
["bitfinex","SOLUSD",1719503482794,116.2916,148.03,147.92,20.0]
["bitfinex","SOLUSD",1719503483196,116.2916,148.03,147.94,15.0179]
["bitfinex","SOLUSD",1719503484813,116.2916,148.03,147.96,15.38]
["bitfinex","SOLUSD",1719503484814,15.38,148.02,147.96,15.38]
["bitfinex","SOLUSD",1719503485020,100.0,147.99,147.93,6.6133]
["bitfinex","SOLUSD",1719503485195,100.0,147.99,147.94,15.38]
["bitfinex","SOLUSD",1719503485389,100.0,147.99,147.9,15.8977]
["bitfinex","SOLUSD",1719503485390,15.38,147.97,147.9,15.8977]
["bitfinex","SOLUSD",1719503485605,100.0,147.99,147.92,15.38]
["bitfinex","SOLUSD",1719503485923,15.38,147.98,147.9,15.8977]
["bitfinex","SOLUSD",1719503486124,100.0,147.97,147.92,15.38]
["bitfinex","SOLUSD",1719503486504,115.38,147.97,147.91,15.38]
["bitfinex","SOLUSD",1719503486695,100.0,147.97,147.9,15.8977]
["bitfinex","SOLUSD",1719503487916,6.1052,148.0,147.85,22.3621]
["bitfinex","SOLUSD",1719503487917,100.0,147.93,147.85,22.3621]
["bitfinex","SOLUSD",1719503488408,100.0,147.91,147.85,6.2092]
["bitfinex","SOLUSD",1719503488610,100.0,147.91,147.82,6.2092]
["bitfinex","SOLUSD",1719503490714,100.0,147.93,147.82,6.2092]
["bitfinex","SOLUSD",1719503491427,100.0,147.93,147.83,50.79]
["bitfinex","SOLUSD",1719503491595,116.3727,147.96,147.83,50.79]
["bitfinex","SOLUSD",1719503492697,100.0,147.94,147.83,50.79]
["bitfinex","SOLUSD",1719503496224,100.0,147.92,147.83,50.79]
["bitfinex","SOLUSD",1719503496426,100.0,147.92,147.83,30.79]
["bitfinex","SOLUSD",1719503497221,100.0,147.94,147.83,30.79]
["bitfinex","SOLUSD",1719503497420,123.41641082,147.96,147.84,20.0]
["bitfinex","SOLUSD",1719503497724,116.3727,147.96,147.84,20.0]
["bitfinex","SOLUSD",1719503498126,100.0,147.94,147.86,6.6276]
["bitfinex","SOLUSD",1719503498842,100.0,147.92,147.86,6.6276]
["bitfinex","SOLUSD",1719503502227,100.0,147.92,147.85,15.8902]
["bitfinex","SOLUSD",1719503502430,100.0,147.9,147.85,15.8902]
["bitfinex","SOLUSD",1719503504430,100.0,147.9,147.82,6.6235]
["bitfinex","SOLUSD",1719503506021,100.0,147.88,147.82,6.6235]
["bitfinex","SOLUSD",1719503508009,100.0,147.9,147.82,6.6235]
["bitfinex","SOLUSD",1719503509732,133.4700911,147.97,147.84,15.8695]
["bitfinex","SOLUSD",1719503509937,100.0,148.01,147.89,30.79]
["bitfinex","SOLUSD",1719503510315,100.0,148.01,147.9,20.0]
["bitfinex","SOLUSD",1719503510720,133.44410545,148.03,147.9,20.0]
["bitfinex","SOLUSD",1719503511234,33.16968902,148.04,147.91,6.3228]
["bitfinex","SOLUSD",1719503511536,133.41345723,148.02,147.92,50.79]
["bitfinex","SOLUSD",1719503511731,33.44410545,148.03,147.93,15.2256]
["bitfinex","SOLUSD",1719503512636,100.0,148.0,147.93,15.2256]
["bitfinex","SOLUSD",1719503514436,33.6886817,148.01,147.93,15.2256]
["bitfinex","SOLUSD",1719503514736,7.0437444,148.04,147.93,15.2256]
["bitfinex","SOLUSD",1719503514737,33.44410545,148.03,147.93,15.2256]
["bitfinex","SOLUSD",1719503514933,100.0,148.0,147.93,15.2256]
["bitfinex","SOLUSD",1719503515523,133.41345723,148.02,147.93,15.2256]
["bitfinex","SOLUSD",1719503516527,100.0,148.0,147.93,15.2256]
["bitfinex","SOLUSD",1719503517547,100.0,147.98,147.93,15.2256]
["bitfinex","SOLUSD",1719503517842,100.0,147.98,147.91,6.3228]
["bitfinex","SOLUSD",1719503518024,33.6886817,148.01,147.91,6.3228]
["bitfinex","SOLUSD",1719503518025,100.0,147.96,147.91,6.3228]
["bitfinex","SOLUSD",1719503520628,100.0,147.98,147.91,6.3228]
["bitfinex","SOLUSD",1719503522430,33.36589477,147.99,147.91,6.3228]
["bitfinex","SOLUSD",1719503522628,33.41345723,148.02,147.92,30.79]
["bitfinex","SOLUSD",1719503523038,33.41345723,148.02,147.93,15.4012]
["bitfinex","SOLUSD",1719503523545,270.1201,148.06,147.93,15.4012]
["bitfinex","SOLUSD",1719503523546,133.6886817,148.01,147.93,15.4012]
["bitfinex","SOLUSD",1719503523927,100.0,147.99,147.93,15.4012]
["bitfinex","SOLUSD",1719503525246,33.11208994,148.0,147.93,15.4012]
["bitfinex","SOLUSD",1719503525747,100.0,147.99,147.93,15.4012]
["bitfinex","SOLUSD",1719503528034,33.6886817,148.01,147.93,15.4012]
["bitfinex","SOLUSD",1719503530237,100.0,148.0,147.93,15.4012]
["bitfinex","SOLUSD",1719503530437,33.6886817,148.01,147.93,15.4012]
["bitfinex","SOLUSD",1719503530650,133.11208994,148.0,147.93,15.4012]
["bitfinex","SOLUSD",1719503532351,100.0,147.98,147.93,15.4012]
["bitfinex","SOLUSD",1719503533050,33.36589477,147.99,147.93,15.4012]
["bitfinex","SOLUSD",1719503536142,100.0,147.98,147.93,15.4012]
["bitfinex","SOLUSD",1719503536443,33.36589477,147.99,147.93,15.4012]
["bitfinex","SOLUSD",1719503536852,33.41345723,148.02,147.93,15.4012]
["bitfinex","SOLUSD",1719503539150,33.11208994,148.0,147.93,15.4012]
["bitfinex","SOLUSD",1719503542255,133.36589477,147.99,147.93,15.4012]
["bitfinex","SOLUSD",1719503546965,100.0,147.96,147.91,6.3228]
["bitfinex","SOLUSD",1719503547157,100.0,147.96,147.89,16.1397]
["bitfinex","SOLUSD",1719503547465,100.0,147.93,147.89,16.1397]
["bitfinex","SOLUSD",1719503548043,100.0,147.93,147.87,6.457]
["bitfinex","SOLUSD",1719503548439,100.0,147.91,147.87,6.457]
["bitfinex","SOLUSD",1719503551054,100.0,147.91,147.85,16.1397]
["bitfinex","SOLUSD",1719503551576,100.0,147.89,147.85,16.1397]
["bitfinex","SOLUSD",1719503553145,100.0,147.91,147.85,16.1397]
["bitfinex","SOLUSD",1719503555140,100.0,147.89,147.85,16.1397]
["bitfinex","SOLUSD",1719503555553,15.0929,147.94,147.85,16.1397]
["bitfinex","SOLUSD",1719503555554,100.0,147.91,147.85,16.1397]
["bitfinex","SOLUSD",1719503556960,100.0,147.88,147.85,16.1397]
["bitfinex","SOLUSD",1719503557267,100.0,147.9,147.85,16.1397]
["bitfinex","SOLUSD",1719503557642,100.0,147.92,147.85,16.1397]
["bitfinex","SOLUSD",1719503560453,100.0,147.9,147.85,16.1397]
["bitfinex","SOLUSD",1719503565371,100.0,147.92,147.85,16.1397]
["bitfinex","SOLUSD",1719503566865,100.0,147.94,147.85,16.1397]
["bitfinex","SOLUSD",1719503567353,100.0,147.92,147.85,16.1397]
["bitfinex","SOLUSD",1719503568678,100.0,147.94,147.85,16.1397]
["bitfinex","SOLUSD",1719503569678,100.0,147.92,147.85,16.1397]
["bitfinex","SOLUSD",1719503571581,100.0,147.9,147.85,16.1397]
["bitfinex","SOLUSD",1719503571887,100.0,147.94,147.86,6.2501]
["bitfinex","SOLUSD",1719503572080,133.89312466,147.96,147.86,6.2501]
["bitfinex","SOLUSD",1719503572859,100.0,147.94,147.86,6.2501]
["bitfinex","SOLUSD",1719503574156,133.89312466,147.96,147.86,6.2501]
["bitfinex","SOLUSD",1719503574758,100.0,147.94,147.86,6.2501]
["bitfinex","SOLUSD",1719503575180,100.0,147.92,147.86,6.2501]
["bitfinex","SOLUSD",1719503578880,100.0,147.94,147.86,6.2501]
["bitfinex","SOLUSD",1719503580665,115.4,147.94,147.89,15.4]
["bitfinex","SOLUSD",1719503581074,100.0,147.94,147.9,15.4]
["bitfinex","SOLUSD",1719503581273,100.0,147.97,147.91,15.4]
["bitfinex","SOLUSD",1719503581669,100.0,147.95,147.86,6.2501]
["bitfinex","SOLUSD",1719503581863,100.0,147.95,147.9,15.4]
["bitfinex","SOLUSD",1719503582064,100.0,147.95,147.86,6.2501]
["bitfinex","SOLUSD",1719503582264,115.4,147.95,147.86,6.2501]
["bitfinex","SOLUSD",1719503582482,253.5,147.98,147.88,15.4]
["bitfinex","SOLUSD",1719503582483,100.0,147.93,147.88,15.4]
["bitfinex","SOLUSD",1719503582976,100.0,147.93,147.87,15.4]
["bitfinex","SOLUSD",1719503583182,115.4,147.93,147.87,15.4]
["bitfinex","SOLUSD",1719503583371,115.4,147.93,147.86,6.2501]
["bitfinex","SOLUSD",1719503583573,100.0,147.93,147.88,15.4]
["bitfinex","SOLUSD",1719503584564,100.0,147.93,147.86,6.2501]
["bitfinex","SOLUSD",1719503584764,100.0,147.93,147.88,15.4]
["bitfinex","SOLUSD",1719503588078,100.0,147.93,147.86,6.2501]
["bitfinex","SOLUSD",1719503588279,100.0,147.93,147.88,15.4]
["bitfinex","SOLUSD",1719503591374,100.0,147.95,147.86,6.2501]
["bitfinex","SOLUSD",1719503591686,100.0,147.95,147.9,15.4]
["bitfinex","SOLUSD",1719503594485,100.0,147.95,147.91,15.4]
["bitfinex","SOLUSD",1719503595992,100.0,147.95,147.86,6.2501]
["bitfinex","SOLUSD",1719503596192,115.4,147.95,147.89,15.4]
["bitfinex","SOLUSD",1719503596392,100.0,147.91,147.86,6.2501]
["bitfinex","SOLUSD",1719503596587,115.4,147.91,147.85,31.5397]
["bitfinex","SOLUSD",1719503597990,115.4,147.91,147.85,16.1397]
["bitfinex","SOLUSD",1719503598200,100.0,147.91,147.86,15.4]
["bitfinex","SOLUSD",1719503598594,100.0,147.89,147.82,6.5202]
["bitfinex","SOLUSD",1719503598973,100.0,147.89,147.84,15.4]
["bitfinex","SOLUSD",1719503599685,100.0,147.89,147.85,15.4]
["bitfinex","SOLUSD",1719503600300,115.4,147.91,147.85,15.4]
["bitfinex","SOLUSD",1719503600494,100.0,147.91,147.86,15.4]
["bitfinex","SOLUSD",1719503601003,100.0,147.89,147.82,6.5202]
["bitfinex","SOLUSD",1719503601200,100.0,147.89,147.85,15.4]
["bitfinex","SOLUSD",1719503601389,115.4,147.91,147.85,15.4]
["bitfinex","SOLUSD",1719503601789,115.4,147.91,147.86,15.4]
["bitfinex","SOLUSD",1719503601999,100.0,147.91,147.86,15.4]
["bitfinex","SOLUSD",1719503603494,100.0,147.91,147.85,15.4]
["bitfinex","SOLUSD",1719503604810,100.0,147.91,147.82,6.5202]
["bitfinex","SOLUSD",1719503605002,100.0,147.88,147.82,6.5202]
["bitfinex","SOLUSD",1719503605206,100.0,147.88,147.84,15.4]
["bitfinex","SOLUSD",1719503605610,100.0,147.88,147.82,6.5202]
["bitfinex","SOLUSD",1719503605790,100.0,147.88,147.84,15.4]
["bitfinex","SOLUSD",1719503606307,100.0,147.88,147.82,6.5202]
["bitfinex","SOLUSD",1719503606602,100.0,147.88,147.8,19.49324862]
["bitfinex","SOLUSD",1719503606809,100.0,147.88,147.83,15.4]
["bitfinex","SOLUSD",1719503609007,15.4,147.89,147.84,15.4]
["bitfinex","SOLUSD",1719503609196,100.0,147.9,147.85,15.4]
["bitfinex","SOLUSD",1719503610725,115.4,147.92,147.86,15.4]
["bitfinex","SOLUSD",1719503611403,100.0,147.92,147.86,15.4]
["bitfinex","SOLUSD",1719503611905,115.4,147.92,147.86,15.4]
["bitfinex","SOLUSD",1719503612697,100.0,147.9,147.86,15.4]
["bitfinex","SOLUSD",1719503613005,100.0,147.9,147.85,15.4]
["bitfinex","SOLUSD",1719503613511,15.4,147.91,147.85,15.4]
["bitfinex","SOLUSD",1719503613710,115.4,147.92,147.86,15.4]
["bitfinex","SOLUSD",1719503614109,15.4,147.91,147.86,15.4]
["bitfinex","SOLUSD",1719503614495,100.0,147.9,147.83,22.1213]
["bitfinex","SOLUSD",1719503614716,100.0,147.9,147.85,15.4]
["bitfinex","SOLUSD",1719503614920,100.0,147.92,147.85,15.4]
["bitfinex","SOLUSD",1719503615111,100.0,147.92,147.86,15.4]
["bitfinex","SOLUSD",1719503615112,115.4,147.92,147.86,15.4]
["bitfinex","SOLUSD",1719503615694,100.0,147.9,147.86,15.4]
["bitfinex","SOLUSD",1719503615892,115.4,147.92,147.86,15.4]
["bitfinex","SOLUSD",1719503616589,15.4,147.91,147.86,15.4]
["bitfinex","SOLUSD",1719503617208,115.4,147.92,147.86,15.4]
["bitfinex","SOLUSD",1719503618413,115.4,147.92,147.87,15.4]
["bitfinex","SOLUSD",1719503618619,100.0,147.92,147.87,15.4]
["bitfinex","SOLUSD",1719503620314,16.4484,147.93,147.88,15.4]
["bitfinex","SOLUSD",1719503620499,115.4,147.94,147.89,15.4]
["bitfinex","SOLUSD",1719503620699,149.29312466,147.96,147.9,15.4]
["bitfinex","SOLUSD",1719503620899,9.4316909,147.95,147.9,15.4]
["bitfinex","SOLUSD",1719503621103,149.29312466,147.96,147.9,15.4]
["bitfinex","SOLUSD",1719503622523,149.29312466,147.96,147.91,15.4]
["bitfinex","SOLUSD",1719503625132,133.89312466,147.96,147.91,15.4]
["bitfinex","SOLUSD",1719503626605,33.36589477,147.99,147.89,22.4327]
["bitfinex","SOLUSD",1719503626821,33.36589477,147.99,147.95,15.4]
["bitfinex","SOLUSD",1719503627001,33.11208994,148.0,147.95,15.4]
["bitfinex","SOLUSD",1719503627617,315.1,148.05,147.92,22.4327]
["bitfinex","SOLUSD",1719503627618,115.4,148.04,147.92,22.4327]
["bitfinex","SOLUSD",1719503627822,115.4,148.04,147.98,15.4]
["bitfinex","SOLUSD",1719503628214,100.0,148.04,147.98,15.4]
["bitfinex","SOLUSD",1719503628523,100.0,148.04,148.0,15.4]
["bitfinex","SOLUSD",1719503629440,100.0,148.04,147.99,15.4]
["bitfinex","SOLUSD",1719503630213,268.9,148.05,147.99,15.4]
["bitfinex","SOLUSD",1719503630424,15.4,148.05,147.99,15.4]
["bitfinex","SOLUSD",1719503630631,100.0,148.08,148.01,15.4]
["bitfinex","SOLUSD",1719503630827,115.4,148.08,148.03,15.4]
["bitfinex","SOLUSD",1719503631010,100.0,148.08,148.03,15.4]
["bitfinex","SOLUSD",1719503631730,115.9778,148.1,148.03,15.4]
["bitfinex","SOLUSD",1719503631914,131.3778,148.1,148.05,15.4]
["bitfinex","SOLUSD",1719503632714,116.15,148.1,148.05,15.4]
["bitfinex","SOLUSD",1719503632921,100.75,148.1,148.06,15.4]
["bitfinex","SOLUSD",1719503633411,100.75,148.1,147.98,83.3797]
["bitfinex","SOLUSD",1719503633628,100.75,148.1,148.06,15.4]
["bitfinex","SOLUSD",1719503634710,0.75,148.1,148.06,15.4]
["bitfinex","SOLUSD",1719503634915,0.75,148.1,148.07,15.4]
["bitfinex","SOLUSD",1719503635819,0.75,148.1,148.08,15.4]
["bitfinex","SOLUSD",1719503636018,0.75,148.1,148.0,6.5491]
["bitfinex","SOLUSD",1719503636019,116.15,148.1,148.0,6.5491]
["bitfinex","SOLUSD",1719503636216,116.15,148.1,148.04,15.4]
["bitfinex","SOLUSD",1719503636416,116.15,148.1,148.0,6.5491]
["bitfinex","SOLUSD",1719503636617,116.15,148.1,148.05,15.4]
["bitfinex","SOLUSD",1719503637640,116.15,148.1,148.0,6.5491]
["bitfinex","SOLUSD",1719503637935,100.75,148.1,148.05,15.4]
["bitfinex","SOLUSD",1719503638715,100.75,148.1,148.06,15.4]
["bitfinex","SOLUSD",1719503640619,100.0,148.08,148.0,13.3321]
["bitfinex","SOLUSD",1719503640820,100.0,148.08,147.93,22.4876]
["bitfinex","SOLUSD",1719503640821,100.0,148.03,147.93,22.4876]
["bitfinex","SOLUSD",1719503641035,100.0,148.01,147.93,22.4876]
["bitfinex","SOLUSD",1719503641333,100.0,148.01,147.97,15.4]
["bitfinex","SOLUSD",1719503641712,115.4,148.03,147.98,15.4]
["bitfinex","SOLUSD",1719503641917,100.0,148.03,147.98,15.4]
["bitfinex","SOLUSD",1719503642117,100.0,148.06,148.01,15.4]
["bitfinex","SOLUSD",1719503642330,100.0,148.06,148.02,15.4]
["bitfinex","SOLUSD",1719503642524,100.0,148.06,148.01,15.4]
["bitfinex","SOLUSD",1719503643541,100.0,148.06,148.02,15.4]
["bitfinex","SOLUSD",1719503644119,132.0198,148.08,148.02,15.4]
["bitfinex","SOLUSD",1719503644630,116.6198,148.08,148.02,15.4]
["bitfinex","SOLUSD",1719503644823,132.0198,148.08,148.02,15.4]
["bitfinex","SOLUSD",1719503645024,116.6198,148.08,148.02,15.4]
["bitfinex","SOLUSD",1719503645224,116.6198,148.08,147.98,15.4]
["bitfinex","SOLUSD",1719503645225,116.6198,148.08,148.03,15.4]
["bitfinex","SOLUSD",1719503645834,116.15,148.1,148.04,15.4]
["bitfinex","SOLUSD",1719503646439,100.0,148.08,148.04,15.4]
["bitfinex","SOLUSD",1719503647639,100.0,148.06,148.02,15.4]
["bitfinex","SOLUSD",1719503647819,100.0,148.06,148.01,15.4]
["bitfinex","SOLUSD",1719503649143,100.0,148.06,147.99,6.1973]
["bitfinex","SOLUSD",1719503649356,100.0,148.06,148.01,15.4]
["bitfinex","SOLUSD",1719503650043,100.0,148.06,147.99,6.1973]
["bitfinex","SOLUSD",1719503650244,15.4,148.05,148.0,15.4]
["bitfinex","SOLUSD",1719503650424,100.0,148.04,148.0,15.4]
["bitfinex","SOLUSD",1719503652858,100.0,148.04,147.96,21.4652]
["bitfinex","SOLUSD",1719503653150,100.0,148.04,148.0,15.4]
["bitfinex","SOLUSD",1719503653337,15.4,148.05,148.0,15.4]
["bitfinex","SOLUSD",1719503653543,115.4,148.06,148.0,15.4]
["bitfinex","SOLUSD",1719503653755,100.0,148.06,148.01,15.4]
["bitfinex","SOLUSD",1719503654650,100.0,148.04,147.96,21.4652]
["bitfinex","SOLUSD",1719503654843,100.0,148.04,147.99,15.4]
["bitfinex","SOLUSD",1719503658544,15.4,148.03,147.92,21.7572]
["bitfinex","SOLUSD",1719503658735,15.4,148.03,147.98,15.4]
["bitfinex","SOLUSD",1719503659243,115.4,148.02,147.96,15.4]
["bitfinex","SOLUSD",1719503659480,100.0,148.02,147.95,15.4]
["bitfinex","SOLUSD",1719503659635,115.4,148.02,147.97,15.4]
["bitfinex","SOLUSD",1719503661154,115.4,148.02,147.92,21.7572]
["bitfinex","SOLUSD",1719503661651,115.4,148.02,147.97,15.4]
["bitfinex","SOLUSD",1719503663062,100.0,148.0,147.92,21.7572]
["bitfinex","SOLUSD",1719503663355,100.0,148.0,147.96,15.4]
["bitfinex","SOLUSD",1719503663767,100.0,148.0,147.92,21.7572]
["bitfinex","SOLUSD",1719503663953,100.0,148.0,147.96,15.4]
["bitfinex","SOLUSD",1719503664341,100.0,148.0,147.96,14.9]
["bitfinex","SOLUSD",1719503665439,100.0,148.0,147.96,15.4]
["bitfinex","SOLUSD",1719503665646,100.0,148.0,147.95,15.4]
["bitfinex","SOLUSD",1719503667143,100.0,148.0,147.96,15.4]
["bitfinex","SOLUSD",1719503667666,100.0,148.0,147.95,15.4]
["bitfinex","SOLUSD",1719503669175,100.0,148.0,147.92,21.7572]
["bitfinex","SOLUSD",1719503669347,100.0,148.0,147.95,15.4]
["bitfinex","SOLUSD",1719503670453,100.0,147.99,147.95,15.4]
["bitfinex","SOLUSD",1719503670647,100.0,147.99,147.96,15.4]
["bitfinex","SOLUSD",1719503671762,115.4,148.02,147.96,15.4]
["bitfinex","SOLUSD",1719503671985,100.0,148.02,147.98,15.4]
["bitfinex","SOLUSD",1719503673548,7.00515667,148.04,147.98,15.4]
["bitfinex","SOLUSD",1719503673549,115.4,148.04,147.98,15.4]
["bitfinex","SOLUSD",1719503673757,100.0,148.04,147.99,15.4]
["bitfinex","SOLUSD",1719503673954,115.4,148.04,147.98,15.4]
["bitfinex","SOLUSD",1719503674269,100.0,148.04,147.92,21.7572]
["bitfinex","SOLUSD",1719503674440,100.0,148.04,148.0,15.4]
["bitfinex","SOLUSD",1719503674754,31.8261,148.05,147.99,15.4]
["bitfinex","SOLUSD",1719503674952,31.8261,148.05,147.92,21.7572]
["bitfinex","SOLUSD",1719503674953,100.0,148.04,147.92,21.7572]
["bitfinex","SOLUSD",1719503675157,100.0,148.04,147.99,15.4]
["bitfinex","SOLUSD",1719503675692,100.0,148.02,147.92,21.7572]
["bitfinex","SOLUSD",1719503675862,100.0,148.02,147.93,20.0]
["bitfinex","SOLUSD",1719503676058,100.0,148.02,147.98,15.4]
["bitfinex","SOLUSD",1719503676248,100.0,148.02,147.97,15.4]
["bitfinex","SOLUSD",1719503676560,100.0,148.02,147.98,15.4]
["bitfinex","SOLUSD",1719503676763,100.0,148.02,147.93,20.0]
["bitfinex","SOLUSD",1719503676764,100.0,148.02,147.97,15.4]
["bitfinex","SOLUSD",1719503677863,100.0,148.02,147.93,20.0]
["bitfinex","SOLUSD",1719503678049,100.0,148.02,147.97,15.4]
["bitfinex","SOLUSD",1719503679053,100.0,148.02,147.93,20.0]
["bitfinex","SOLUSD",1719503679273,100.0,148.02,147.97,15.4]
["bitfinex","SOLUSD",1719503679854,100.0,148.02,147.93,20.0]
["bitfinex","SOLUSD",1719503679855,100.0,147.9,147.77,6.4003]
["bitfinex","SOLUSD",1719503680067,100.0,147.86,147.79,20.86262804]
["bitfinex","SOLUSD",1719503680378,100.0,147.86,147.74,6.4003]
["bitfinex","SOLUSD",1719503680379,100.0,147.82,147.74,6.4003]
["bitfinex","SOLUSD",1719503680671,15.4,147.81,147.76,15.4]
["bitfinex","SOLUSD",1719503681055,100.0,147.82,147.77,15.4]
["bitfinex","SOLUSD",1719503681259,115.4,147.82,147.77,15.4]
["bitfinex","SOLUSD",1719503681459,115.4,147.82,147.74,6.4003]
["bitfinex","SOLUSD",1719503681655,115.4,147.82,147.76,15.4]
["bitfinex","SOLUSD",1719503682157,15.4,147.81,147.73,16.2394923]
["bitfinex","SOLUSD",1719503682566,100.0,147.82,147.75,15.4]
["bitfinex","SOLUSD",1719503682755,100.0,147.82,147.73,0.8394923]
["bitfinex","SOLUSD",1719503682956,106.0857,147.82,147.73,0.8394923]
["bitfinex","SOLUSD",1719503686185,16.1678,147.81,147.73,0.8394923]
["bitfinex","SOLUSD",1719503688575,106.0857,147.82,147.73,0.8394923]
["bitfinex","SOLUSD",1719503688795,100.0,147.82,147.73,0.8394923]
["bitfinex","SOLUSD",1719503690257,100.0,147.84,147.73,0.8394923]
["bitfinex","SOLUSD",1719503690667,100.0,147.82,147.73,0.8394923]
["bitfinex","SOLUSD",1719503692672,107.01448214,147.82,147.73,0.8394923]
["bitfinex","SOLUSD",1719503692869,147.76448214,147.82,147.73,0.8394923]
["bitfinex","SOLUSD",1719503694075,45.0,147.81,147.73,0.8394923]
["bitfinex","SOLUSD",1719503694279,100.0,147.74,147.73,0.8394923]
["bitfinex","SOLUSD",1719503700384,100.0,147.74,147.73,0.8394923]
["bitfinex","SOLUSD",1719503701085,100.0,147.76,147.73,0.8394923]
["bitfinex","SOLUSD",1719503702696,100.0,147.79,147.73,0.8394923]
["bitfinex","SOLUSD",1719503703181,100.0,147.77,147.73,0.8394923]
["bitfinex","SOLUSD",1719503705880,100.0,147.79,147.73,0.8394923]
["bitfinex","SOLUSD",1719503706087,100.0,147.77,147.73,0.8394923]
["bitfinex","SOLUSD",1719503706480,100.0,147.79,147.73,0.8394923]
["bitfinex","SOLUSD",1719503708388,100.0,147.76,147.73,0.8394923]
["bitfinex","SOLUSD",1719503708598,100.0,147.78,147.73,0.8394923]
["bitfinex","SOLUSD",1719503710087,100.0,147.76,147.73,0.8394923]
["bitfinex","SOLUSD",1719503710672,100.0,147.78,147.73,0.8394923]
["bitfinex","SOLUSD",1719503711185,100.0,147.75,147.73,0.8394923]
["bitfinex","SOLUSD",1719503719903,107.01014461,147.75,147.73,0.8394923]
["bitfinex","SOLUSD",1719503720393,15.44,147.74,147.73,0.8394923]
["bitfinex","SOLUSD",1719503722402,107.01014461,147.75,147.73,0.8394923]
["bitfinex","SOLUSD",1719503722709,15.44,147.74,147.73,0.8394923]
["bitfinex","SOLUSD",1719503726109,115.44,147.75,147.73,0.8394923]
["bitfinex","SOLUSD",1719503728925,15.44,147.74,147.73,0.8394923]
["bitfinex","SOLUSD",1719503731712,107.0108414,147.75,147.73,0.8394923]
["bitfinex","SOLUSD",1719503731912,100.0,147.75,147.73,0.8394923]
["bitfinex","SOLUSD",1719503733231,15.44,147.74,147.73,0.8394923]
["bitfinex","SOLUSD",1719503733604,115.44,147.75,147.73,0.8394923]
["bitfinex","SOLUSD",1719503734581,15.44,147.74,147.73,0.8394923]
["bitfinex","SOLUSD",1719503735341,107.01156114,147.75,147.73,0.8394923]
["bitfinex","SOLUSD",1719503736017,100.0,147.75,147.73,0.8394923]
["bitfinex","SOLUSD",1719503736717,115.44,147.75,147.73,0.8394923]
["bitfinex","SOLUSD",1719503737521,100.0,147.75,147.73,0.8394923]
["bitfinex","SOLUSD",1719503738012,100.0,147.79,147.73,16.7025923]
["bitfinex","SOLUSD",1719503738205,269.1943,147.84,147.76,15.44]
["bitfinex","SOLUSD",1719503738206,100.0,147.81,147.76,15.44]
["bitfinex","SOLUSD",1719503738414,100.0,147.8,147.73,16.7025923]
["bitfinex","SOLUSD",1719503738615,15.44,147.81,147.75,15.44]
["bitfinex","SOLUSD",1719503739139,115.44,147.82,147.76,15.44]
["bitfinex","SOLUSD",1719503739314,115.44,147.82,147.77,15.44]
["bitfinex","SOLUSD",1719503739515,100.0,147.82,147.78,15.44]
["bitfinex","SOLUSD",1719503739824,100.0,147.85,147.8,15.44]
["bitfinex","SOLUSD",1719503740739,100.0,147.85,147.79,6.2239]
["bitfinex","SOLUSD",1719503741411,100.0,147.85,147.73,16.7025923]
["bitfinex","SOLUSD",1719503741412,100.0,147.78,147.73,16.7025923]
["bitfinex","SOLUSD",1719503743251,100.0,147.8,147.73,16.7025923]
["bitfinex","SOLUSD",1719503745415,100.0,147.78,147.73,16.7025923]
["bitfinex","SOLUSD",1719503747258,100.0,147.77,147.73,16.7025923]
["bitfinex","SOLUSD",1719503749651,100.0,147.8,147.73,16.7025923]
["bitfinex","SOLUSD",1719503752551,100.0,147.83,147.73,47.5425923]
["bitfinex","SOLUSD",1719503752729,100.0,147.83,147.74,6.1511]
["bitfinex","SOLUSD",1719503761059,100.0,147.83,147.74,36.9911]
["bitfinex","SOLUSD",1719503762054,100.0,147.86,147.74,36.9911]
["bitfinex","SOLUSD",1719503762254,100.0,147.83,147.74,36.9911]
["bitfinex","SOLUSD",1719503764679,100.0,147.83,147.74,6.1511]
["bitfinex","SOLUSD",1719503766054,100.0,147.81,147.74,6.1511]
["bitfinex","SOLUSD",1719503766256,100.0,147.81,147.74,11.63480275]
["bitfinex","SOLUSD",1719503767075,100.0,147.79,147.74,11.63480275]
["bitfinex","SOLUSD",1719503767950,100.0,147.81,147.74,11.63480275]
["bitfinex","SOLUSD",1719503768665,15.8033,147.88,147.74,11.63480275]
["bitfinex","SOLUSD",1719503768666,100.0,147.83,147.74,11.63480275]
["bitfinex","SOLUSD",1719503768878,100.0,147.85,147.76,16.1405]
["bitfinex","SOLUSD",1719503769455,100.0,147.83,147.76,16.1405]
["bitfinex","SOLUSD",1719503770072,15.8033,147.88,147.76,16.1405]
["bitfinex","SOLUSD",1719503770073,100.0,147.81,147.76,16.1405]
["bitfinex","SOLUSD",1719503773071,100.0,147.79,147.76,16.1405]
["bitfinex","SOLUSD",1719503773775,30.84,147.87,147.76,16.1405]
["bitfinex","SOLUSD",1719503773776,100.0,147.81,147.76,16.1405]
["bitfinex","SOLUSD",1719503780865,100.0,147.77,147.74,6.1511]
["bitfinex","SOLUSD",1719503781166,100.0,147.77,147.73,0.8394923]
["bitfinex","SOLUSD",1719503781484,100.0,147.79,147.73,0.8394923]
["bitfinex","SOLUSD",1719503782768,100.0,147.81,147.73,0.8394923]
["bitfinex","SOLUSD",1719503783565,100.0,147.84,147.74,30.84]
["bitfinex","SOLUSD",1719503785669,100.0,147.84,147.75,6.3804]
["bitfinex","SOLUSD",1719503787281,100.0,147.84,147.76,15.3633]
["bitfinex","SOLUSD",1719503787602,253.5,147.89,147.8,30.84]
["bitfinex","SOLUSD",1719503787801,100.0,147.92,147.81,22.0109]
["bitfinex","SOLUSD",1719503787971,100.0,147.92,147.83,30.84]
["bitfinex","SOLUSD",1719503789696,100.0,147.94,147.83,30.84]
["bitfinex","SOLUSD",1719503790071,100.0,147.94,147.85,15.5344]
["bitfinex","SOLUSD",1719503790393,100.0,147.94,147.86,30.84]
["bitfinex","SOLUSD",1719503792081,100.0,147.96,147.87,6.1847]
["bitfinex","SOLUSD",1719503795382,100.0,147.93,147.87,6.1847]
["bitfinex","SOLUSD",1719503795990,100.0,147.91,147.87,6.1847]
["bitfinex","SOLUSD",1719503796282,100.0,147.93,147.87,6.1847]
["bitfinex","SOLUSD",1719503800800,100.0,147.95,147.87,37.0247]
["bitfinex","SOLUSD",1719503801004,40.75,148.0,147.87,37.0247]
["bitfinex","SOLUSD",1719503801005,100.0,147.97,147.87,37.0247]
["bitfinex","SOLUSD",1719503801208,100.0,147.97,147.88,16.6371]
["bitfinex","SOLUSD",1719503801908,100.0,147.97,147.88,17.98930523]
["bitfinex","SOLUSD",1719503802282,100.0,147.97,147.88,16.6371]
["bitfinex","SOLUSD",1719503803497,100.0,147.99,147.88,16.6371]
["bitfinex","SOLUSD",1719503804497,100.0,147.99,147.9,30.84]
["bitfinex","SOLUSD",1719503804904,100.0,147.99,147.91,6.6292]
["bitfinex","SOLUSD",1719503805498,100.0,148.01,147.91,6.6292]
["bitfinex","SOLUSD",1719503805685,100.0,148.01,147.92,16.2415]
["bitfinex","SOLUSD",1719503806501,100.0,148.01,147.93,30.84]
["bitfinex","SOLUSD",1719503806701,100.0,148.01,147.94,6.3593]
["bitfinex","SOLUSD",1719503808793,100.0,147.99,147.94,6.3593]
["bitfinex","SOLUSD",1719503810608,100.0,147.97,147.94,6.3593]
["bitfinex","SOLUSD",1719503811482,100.0,147.99,147.94,6.3593]
["bitfinex","SOLUSD",1719503811683,100.0,147.97,147.94,6.3593]
["bitfinex","SOLUSD",1719503813385,100.0,147.99,147.94,6.3593]
["bitfinex","SOLUSD",1719503823492,100.0,147.97,147.94,6.3593]
["bitfinex","SOLUSD",1719503823693,100.0,147.97,147.92,16.2415]
["bitfinex","SOLUSD",1719503824222,100.0,147.95,147.92,16.2415]
["bitfinex","SOLUSD",1719503826294,100.0,147.97,147.92,16.2415]
["bitfinex","SOLUSD",1719503827893,100.0,147.97,147.92,15.2415]
["bitfinex","SOLUSD",1719503829215,100.0,148.0,147.92,15.2415]
["bitfinex","SOLUSD",1719503830137,100.0,147.98,147.92,15.2415]
["bitfinex","SOLUSD",1719503830909,100.0,147.96,147.92,15.2415]
["bitfinex","SOLUSD",1719503832316,100.0,147.98,147.92,15.2415]
["bitfinex","SOLUSD",1719503832510,100.0,147.96,147.92,15.2415]
["bitfinex","SOLUSD",1719503832928,100.0,147.98,147.92,15.2415]
["bitfinex","SOLUSD",1719503833121,37.86500349,148.03,147.92,15.2415]
["bitfinex","SOLUSD",1719503833122,100.0,148.0,147.92,15.2415]
["bitfinex","SOLUSD",1719503834420,100.0,147.98,147.92,15.2415]
["bitfinex","SOLUSD",1719503835117,100.0,148.0,147.92,15.2415]
["bitfinex","SOLUSD",1719503835334,100.0,147.98,147.92,15.2415]
["bitfinex","SOLUSD",1719503836628,100.0,147.98,147.84,11.83078103]
["bitfinex","SOLUSD",1719503836629,100.0,147.93,147.84,11.83078103]
["bitfinex","SOLUSD",1719503839618,100.0,147.95,147.84,11.83078103]
["bitfinex","SOLUSD",1719503839815,100.0,147.95,147.85,67.1984]
["bitfinex","SOLUSD",1719503840118,100.0,147.97,147.86,6.2229]
["bitfinex","SOLUSD",1719503840318,100.0,147.97,147.87,16.2459]
["bitfinex","SOLUSD",1719503842040,100.0,147.95,147.87,16.2459]
["bitfinex","SOLUSD",1719503853958,100.0,147.93,147.87,16.2459]
["bitfinex","SOLUSD",1719503854743,100.0,147.93,147.88,15.4]
["bitfinex","SOLUSD",1719503854942,100.0,147.93,147.89,15.4]
["bitfinex","SOLUSD",1719503857650,15.4,147.95,147.89,15.4]
["bitfinex","SOLUSD",1719503857842,100.0,147.96,147.91,15.4]
["bitfinex","SOLUSD",1719503859049,100.0,147.98,147.88,6.3152]
["bitfinex","SOLUSD",1719503859248,100.0,147.98,147.94,30.9791]
["bitfinex","SOLUSD",1719503859454,100.0,148.0,147.94,30.9791]
["bitfinex","SOLUSD",1719503860556,100.0,148.0,147.94,37.4563]
["bitfinex","SOLUSD",1719503860729,100.0,148.0,147.94,22.0563]
["bitfinex","SOLUSD",1719503864443,100.0,148.02,147.94,22.0563]
["bitfinex","SOLUSD",1719503871050,100.0,148.04,147.94,22.0563]
["bitfinex","SOLUSD",1719503873571,100.0,148.02,147.94,22.0563]
["bitfinex","SOLUSD",1719503882676,100.0,148.02,147.98,15.38]
["bitfinex","SOLUSD",1719503883602,100.0,148.08,147.99,15.4329]
["bitfinex","SOLUSD",1719503883771,253.5,148.09,148.05,15.38]
["bitfinex","SOLUSD",1719503884862,253.5,148.09,148.07,15.38]
["bitfinex","SOLUSD",1719503885062,253.5,148.09,148.08,15.38]
["bitfinex","SOLUSD",1719503885286,0.75,148.1,148.08,15.38]
["bitfinex","SOLUSD",1719503885459,0.75,148.1,148.09,15.38]
["bitfinex","SOLUSD",1719503885878,0.75,148.1,148.06,15.4329]
["bitfinex","SOLUSD",1719503886184,0.75,148.1,148.09,15.38]
["bitfinex","SOLUSD",1719503888759,100.75,148.1,148.06,15.4329]
["bitfinex","SOLUSD",1719503888975,100.75,148.1,148.05,15.38]
["bitfinex","SOLUSD",1719503889865,0.75,148.1,148.09,15.38]
["bitfinex","SOLUSD",1719503890075,100.0,148.08,148.04,6.3276]
["bitfinex","SOLUSD",1719503890274,100.0,148.08,148.04,21.7076]
["bitfinex","SOLUSD",1719503890779,116.13,148.1,148.04,21.7076]
["bitfinex","SOLUSD",1719503890969,0.75,148.1,148.06,15.38]
["bitfinex","SOLUSD",1719503893277,0.75,148.1,148.07,15.38]
["bitfinex","SOLUSD",1719503893577,0.75,148.1,148.04,6.3276]
["bitfinex","SOLUSD",1719503893775,0.75,148.1,148.09,15.38]
["bitfinex","SOLUSD",1719503894780,0.75,148.1,148.04,6.3276]
["bitfinex","SOLUSD",1719503894979,0.75,148.1,148.06,15.38]
["bitfinex","SOLUSD",1719503895187,115.38,148.09,148.04,6.3276]
["bitfinex","SOLUSD",1719503895488,16.13,148.1,148.04,21.7076]
["bitfinex","SOLUSD",1719503895687,0.75,148.1,148.05,15.38]
["bitfinex","SOLUSD",1719503895860,100.0,148.09,148.04,21.7076]
["bitfinex","SOLUSD",1719503896671,100.0,148.09,148.04,6.3276]
["bitfinex","SOLUSD",1719503897075,100.0,148.09,148.02,15.8804]
["bitfinex","SOLUSD",1719503897680,100.0,148.09,147.99,30.73]
["bitfinex","SOLUSD",1719503897681,100.0,148.05,147.98,15.6945]
["bitfinex","SOLUSD",1719503899580,100.0,148.07,147.98,15.6945]
["bitfinex","SOLUSD",1719503900300,31.48,148.1,147.98,15.6945]
["bitfinex","SOLUSD",1719503900301,100.0,148.09,147.98,15.6945]
["bitfinex","SOLUSD",1719503900507,100.0,148.09,147.99,6.3672]
["bitfinex","SOLUSD",1719503900689,0.75,148.1,148.0,20.0]
["bitfinex","SOLUSD",1719503902300,100.0,148.09,147.99,6.3672]
["bitfinex","SOLUSD",1719503903275,100.0,148.07,147.99,6.3672]
["bitfinex","SOLUSD",1719503903902,0.75,148.1,148.0,20.0]
["bitfinex","SOLUSD",1719503904211,100.0,148.09,148.0,20.0]
["bitfinex","SOLUSD",1719503905576,0.75,148.1,148.0,20.0]
["bitfinex","SOLUSD",1719503906641,0.75,148.1,148.01,45.8]
["bitfinex","SOLUSD",1719503906900,0.75,148.1,148.02,20.0]
["bitfinex","SOLUSD",1719503915816,0.75,148.1,148.01,45.8]
["bitfinex","SOLUSD",1719503916021,100.0,148.08,148.01,15.07]
["bitfinex","SOLUSD",1719503916223,100.0,148.06,148.01,15.07]
["bitfinex","SOLUSD",1719503916397,100.0,148.06,147.99,6.3672]
["bitfinex","SOLUSD",1719503916595,100.0,148.03,147.97,15.4529]
["bitfinex","SOLUSD",1719503916793,100.0,148.03,147.98,15.38]
["bitfinex","SOLUSD",1719503917504,100.0,148.03,147.99,15.38]
["bitfinex","SOLUSD",1719503917702,115.38,148.05,147.99,15.38]
["bitfinex","SOLUSD",1719503917904,100.0,148.07,148.01,15.38]
["bitfinex","SOLUSD",1719503918110,100.0,148.07,148.03,15.38]
["bitfinex","SOLUSD",1719503918621,100.0,148.07,148.01,6.5145]
["bitfinex","SOLUSD",1719503919010,100.0,148.09,148.01,6.5145]
["bitfinex","SOLUSD",1719503919749,0.75,148.1,148.01,6.5145]
["bitfinex","SOLUSD",1719503920028,100.0,148.08,148.01,6.5145]
["bitfinex","SOLUSD",1719503920243,107.81899828,148.1,148.01,6.5145]
["bitfinex","SOLUSD",1719503920408,100.75,148.1,148.01,6.5145]
["bitfinex","SOLUSD",1719503921306,100.0,148.08,148.01,6.5145]
["bitfinex","SOLUSD",1719503921934,107.81875649,148.1,148.01,6.5145]
["bitfinex","SOLUSD",1719503922301,9.43428244,148.09,148.01,6.5145]
["bitfinex","SOLUSD",1719503922498,107.81875649,148.1,148.01,6.5145]
["bitfinex","SOLUSD",1719503922700,9.4343211,148.09,148.01,6.5145]
["bitfinex","SOLUSD",1719503922897,100.75,148.1,148.02,16.2966]
["bitfinex","SOLUSD",1719503924033,0.75,148.1,148.02,16.2966]
["bitfinex","SOLUSD",1719503933537,100.75,148.1,148.02,16.2966]
["bitfinex","SOLUSD",1719503934230,9.43328703,148.09,148.02,16.2966]
["bitfinex","SOLUSD",1719503934431,100.75,148.1,148.02,16.2966]
["bitfinex","SOLUSD",1719503934633,100.0,148.08,148.02,16.2966]
["bitfinex","SOLUSD",1719503937721,100.75,148.1,148.02,16.2966]
["bitfinex","SOLUSD",1719503938521,100.75,148.1,148.02,21.75034232]
["bitfinex","SOLUSD",1719503938832,100.0,148.06,148.01,6.5145]
["bitfinex","SOLUSD",1719503940638,100.0,148.06,148.02,15.37]
["bitfinex","SOLUSD",1719503941331,100.75,148.1,148.05,15.37]
["bitfinex","SOLUSD",1719503941535,100.75,148.1,148.07,15.37]
["bitfinex","SOLUSD",1719503941743,100.75,148.1,148.08,15.37]
["bitfinex","SOLUSD",1719503943037,100.75,148.1,148.06,15.37]
["bitfinex","SOLUSD",1719503943247,100.0,148.05,147.98,15.9306]
["bitfinex","SOLUSD",1719503943557,100.0,148.03,148.0,15.37]
["bitfinex","SOLUSD",1719503943747,100.0,148.03,147.98,15.9306]
["bitfinex","SOLUSD",1719503944048,100.0,148.03,147.99,15.37]
["bitfinex","SOLUSD",1719503945245,100.0,148.03,147.97,6.1314]
["bitfinex","SOLUSD",1719503945425,100.0,148.03,147.98,15.37]
["bitfinex","SOLUSD",1719503946538,100.0,148.03,147.99,15.37]
["bitfinex","SOLUSD",1719503946747,100.0,148.03,147.97,6.1314]
["bitfinex","SOLUSD",1719503949239,100.0,148.05,147.97,6.1314]
["bitfinex","SOLUSD",1719503949944,100.0,148.03,147.97,6.1314]
["bitfinex","SOLUSD",1719503950731,100.0,148.05,147.97,6.1314]
["bitfinex","SOLUSD",1719503951352,100.0,148.07,147.97,6.1314]
["bitfinex","SOLUSD",1719503952152,100.0,148.07,147.98,15.0592]
["bitfinex","SOLUSD",1719503954855,15.1788,148.09,147.99,50.76]
["bitfinex","SOLUSD",1719503954856,100.0,148.09,147.99,50.76]
["bitfinex","SOLUSD",1719503955154,0.75,148.1,148.01,16.4426]
["bitfinex","SOLUSD",1719503955354,0.75,148.1,148.02,50.76]
["bitfinex","SOLUSD",1719503958546,0.75,148.1,148.02,20.0]
["bitfinex","SOLUSD",1719503958953,0.75,148.1,148.01,16.4426]
["bitfinex","SOLUSD",1719503959456,100.0,148.09,148.01,16.4426]
["bitfinex","SOLUSD",1719503960639,100.0,148.07,148.01,16.4426]
["bitfinex","SOLUSD",1719503961455,100.0,148.09,148.01,16.4426]
["bitfinex","SOLUSD",1719503962038,100.0,148.07,148.01,16.4426]
["bitfinex","SOLUSD",1719503964252,100.0,148.09,148.01,16.4426]
["bitfinex","SOLUSD",1719503968241,0.75,148.1,148.01,16.4426]
["bitfinex","SOLUSD",1719503969845,100.0,148.09,148.01,16.4426]
["bitfinex","SOLUSD",1719503970539,100.0,148.07,148.01,16.4426]
["bitfinex","SOLUSD",1719503973243,100.0,148.09,148.01,16.4426]
["bitfinex","SOLUSD",1719503974752,0.75,148.1,148.04,15.37]
["bitfinex","SOLUSD",1719503974952,100.0,148.09,148.04,15.37]
["bitfinex","SOLUSD",1719503975447,0.75,148.1,148.05,15.37]
["bitfinex","SOLUSD",1719503975645,100.0,148.04,147.96,21.961]
["bitfinex","SOLUSD",1719503975849,100.0,148.04,147.98,15.37]
["bitfinex","SOLUSD",1719503975850,115.37,148.04,147.98,15.37]
["bitfinex","SOLUSD",1719503976049,100.0,148.04,147.98,15.37]
["bitfinex","SOLUSD",1719503976374,100.0,148.06,148.02,15.37]
["bitfinex","SOLUSD",1719503976665,100.0,148.08,147.96,21.961]
["bitfinex","SOLUSD",1719503976861,100.0,148.08,147.97,30.75]
["bitfinex","SOLUSD",1719503976862,10.57255838,148.07,147.97,30.75]
["bitfinex","SOLUSD",1719503977044,100.0,148.02,147.96,21.961]
["bitfinex","SOLUSD",1719503977766,100.0,148.04,147.96,21.961]
["bitfinex","SOLUSD",1719503977952,23.1628,148.08,147.96,21.961]
["bitfinex","SOLUSD",1719503977953,100.0,148.02,147.96,21.961]
["bitfinex","SOLUSD",1719503978352,100.0,148.04,147.96,21.961]
["bitfinex","SOLUSD",1719503978878,100.0,148.02,147.96,21.961]
["bitfinex","SOLUSD",1719503979572,100.0,148.04,147.96,21.961]
["bitfinex","SOLUSD",1719503980068,100.0,148.02,147.96,21.961]
["bitfinex","SOLUSD",1719503982573,100.0,147.94,147.88,6.1688]
["bitfinex","SOLUSD",1719503983072,100.0,147.91,147.88,6.1688]
["bitfinex","SOLUSD",1719503983776,100.0,147.91,147.86,16.5132]
["bitfinex","SOLUSD",1719503983980,100.0,147.89,147.84,6.3522]
["bitfinex","SOLUSD",1719503984352,100.0,147.91,147.84,6.3522]
["bitfinex","SOLUSD",1719503984571,100.0,147.89,147.84,6.3522]
["bitfinex","SOLUSD",1719503984787,100.0,147.91,147.84,6.3522]
["bitfinex","SOLUSD",1719503987184,100.0,147.93,147.84,6.3522]
["bitfinex","SOLUSD",1719503987475,253.5,147.98,147.86,30.75]
["bitfinex","SOLUSD",1719503987476,100.0,147.95,147.86,30.75]
["bitfinex","SOLUSD",1719503987784,100.0,147.97,147.87,16.081]
["bitfinex","SOLUSD",1719503988362,100.0,147.99,147.89,36.9748]
["bitfinex","SOLUSD",1719503988558,100.0,148.01,147.9,20.0]
["bitfinex","SOLUSD",1719503991258,100.0,147.99,147.9,20.0]
["bitfinex","SOLUSD",1719503993675,107.05955574,148.01,147.91,47.1278]
["bitfinex","SOLUSD",1719503993878,100.0,147.99,147.91,47.1278]
["bitfinex","SOLUSD",1719503994066,107.05955574,148.01,147.91,47.1278]
["bitfinex","SOLUSD",1719503994979,100.0,148.01,147.91,47.1278]
["bitfinex","SOLUSD",1719503996988,253.5,148.03,147.92,6.4506]
["bitfinex","SOLUSD",1719503997313,253.5,148.03,147.96,6.4506]
["bitfinex","SOLUSD",1719503997491,100.0,148.05,147.96,6.4506]
["bitfinex","SOLUSD",1719503998981,100.0,148.07,147.97,30.75]
["bitfinex","SOLUSD",1719504000601,100.0,148.07,147.98,20.0]
["bitfinex","SOLUSD",1719504000768,100.75,148.1,148.0,30.75]
["bitfinex","SOLUSD",1719504001265,100.75,148.1,148.01,15.8582]
["bitfinex","SOLUSD",1719504002165,100.75,148.1,148.02,6.393]
["bitfinex","SOLUSD",1719504004082,100.0,148.08,148.02,6.393]
["bitfinex","SOLUSD",1719504004482,100.75,148.1,148.02,6.393]
["bitfinex","SOLUSD",1719504005574,0.75,148.1,148.02,6.393]
["bitfinex","SOLUSD",1719504006993,0.75,148.1,148.03,46.2929]
["bitfinex","SOLUSD",1719504007173,0.75,148.1,148.04,20.0]
["bitfinex","SOLUSD",1719504007597,0.75,148.1,148.05,6.246]
["bitfinex","SOLUSD",1719504007785,379.1,148.18,148.09,30.75]
["bitfinex","SOLUSD",1719504007985,100.0,148.19,148.1,6.246]
["bitfinex","SOLUSD",1719504008412,100.0,148.13,148.06,15.4091]
["bitfinex","SOLUSD",1719504010585,100.0,148.11,148.06,15.4091]
["bitfinex","SOLUSD",1719504010814,100.0,148.11,148.05,6.246]
["bitfinex","SOLUSD",1719504011105,100.0,148.08,148.02,15.6199]
["bitfinex","SOLUSD",1719504011308,100.0,148.06,148.02,15.6199]
["bitfinex","SOLUSD",1719504011481,100.0,148.06,148.01,6.1221]
["bitfinex","SOLUSD",1719504012912,100.0,148.04,147.98,16.3107]
["bitfinex","SOLUSD",1719504013077,130.75,148.1,147.98,16.3107]
["bitfinex","SOLUSD",1719504013277,22.853,148.16,148.01,16.1624]
["bitfinex","SOLUSD",1719504013278,100.0,148.14,148.01,16.1624]
["bitfinex","SOLUSD",1719504013496,16.3875,148.16,148.04,6.3773]
["bitfinex","SOLUSD",1719504013497,100.0,148.16,148.04,6.3773]
["bitfinex","SOLUSD",1719504013811,100.0,148.16,148.05,16.1624]
["bitfinex","SOLUSD",1719504013980,253.5,148.17,148.06,30.75]
["bitfinex","SOLUSD",1719504014389,253.5,148.17,148.07,20.0]
["bitfinex","SOLUSD",1719504014587,107.04333646,148.18,148.07,20.0]
["bitfinex","SOLUSD",1719504014787,100.0,148.16,148.07,20.0]
["bitfinex","SOLUSD",1719504015591,100.0,148.16,148.05,16.1624]
["bitfinex","SOLUSD",1719504015796,107.04333646,148.18,148.06,20.0]
["bitfinex","SOLUSD",1719504016182,100.0,148.16,148.05,16.1624]
["bitfinex","SOLUSD",1719504016886,107.04333646,148.18,148.05,16.1624]
["bitfinex","SOLUSD",1719504017215,107.04333646,148.18,148.07,6.5156]
["bitfinex","SOLUSD",1719504017380,100.0,148.18,148.08,20.0]
["bitfinex","SOLUSD",1719504017588,107.05427705,148.18,148.08,20.0]
["bitfinex","SOLUSD",1719504018103,100.0,148.16,148.07,6.5156]
["bitfinex","SOLUSD",1719504018414,100.0,148.14,148.07,6.5156]
["bitfinex","SOLUSD",1719504019589,100.0,148.16,148.07,6.5156]
["bitfinex","SOLUSD",1719504021483,107.05427705,148.18,148.07,6.5156]
["bitfinex","SOLUSD",1719504021684,100.0,148.16,148.07,6.5156]
["bitfinex","SOLUSD",1719504022014,100.0,148.13,148.07,6.5156]
["bitfinex","SOLUSD",1719504022409,100.0,148.11,148.07,6.5156]
["bitfinex","SOLUSD",1719504022585,100.0,148.11,148.05,16.1624]
["bitfinex","SOLUSD",1719504022785,100.0,148.09,148.05,16.1624]
["bitfinex","SOLUSD",1719504022985,100.0,148.09,148.03,6.3495]
["bitfinex","SOLUSD",1719504025811,100.0,148.06,148.01,15.4219]
["bitfinex","SOLUSD",1719504025982,100.0,148.06,147.99,6.5557]
["bitfinex","SOLUSD",1719504026888,100.0,148.1,147.99,6.5557]
["bitfinex","SOLUSD",1719504027292,100.0,148.11,148.0,20.0]
["bitfinex","SOLUSD",1719504028104,107.05169042,148.11,148.0,20.0]
["bitfinex","SOLUSD",1719504029017,100.0,148.14,148.01,15.2367]
["bitfinex","SOLUSD",1719504029188,100.0,148.14,148.02,26.0784]
["bitfinex","SOLUSD",1719504029514,353.5,148.15,148.02,26.0784]
["bitfinex","SOLUSD",1719504030791,100.0,148.13,148.02,26.0784]
["bitfinex","SOLUSD",1719504032606,100.0,148.11,148.02,26.0784]
["bitfinex","SOLUSD",1719504032807,260.55236201,148.15,148.02,26.0784]
["bitfinex","SOLUSD",1719504032808,100.0,148.13,148.02,26.0784]
["bitfinex","SOLUSD",1719504035609,260.55236201,148.15,148.02,6.0784]
["bitfinex","SOLUSD",1719504035610,100.0,148.09,148.02,6.0784]
["bitfinex","SOLUSD",1719504039209,100.0,148.07,148.02,6.0784]
["bitfinex","SOLUSD",1719504040109,100.0,148.05,148.02,6.0784]
["bitfinex","SOLUSD",1719504040621,30.74,148.11,147.98,6.6014]
["bitfinex","SOLUSD",1719504040622,100.0,148.03,147.98,6.6014]
["bitfinex","SOLUSD",1719504041195,100.0,148.03,147.95,6.6014]
["bitfinex","SOLUSD",1719504041392,100.0,148.01,147.95,6.6014]
["bitfinex","SOLUSD",1719504044805,100.0,147.99,147.93,15.0072]
["bitfinex","SOLUSD",1719504045528,100.0,147.96,147.91,6.5719]
["bitfinex","SOLUSD",1719504048129,100.0,147.94,147.91,6.5719]
["bitfinex","SOLUSD",1719504049213,100.0,147.92,147.89,16.3843]
["bitfinex","SOLUSD",1719504049419,100.0,147.92,147.87,6.2832]
["bitfinex","SOLUSD",1719504050315,100.0,147.94,147.87,6.2832]
["bitfinex","SOLUSD",1719504051909,100.0,147.92,147.87,6.2832]
["bitfinex","SOLUSD",1719504053012,100.0,147.94,147.87,6.2832]
["bitfinex","SOLUSD",1719504054005,100.0,147.92,147.87,6.2832]
["bitfinex","SOLUSD",1719504058637,100.0,147.9,147.87,6.2832]
["bitfinex","SOLUSD",1719504060813,107.06351188,147.94,147.87,6.2832]
["bitfinex","SOLUSD",1719504061021,7.06351188,147.94,147.87,6.2832]
["bitfinex","SOLUSD",1719504061346,100.0,147.96,147.87,6.2832]
["bitfinex","SOLUSD",1719504061908,253.5,147.99,147.87,6.2832]
["bitfinex","SOLUSD",1719504061909,353.5,147.99,147.88,16.5673]
["bitfinex","SOLUSD",1719504062111,100.0,147.99,147.89,6.0292]
["bitfinex","SOLUSD",1719504062519,100.0,147.97,147.89,6.0292]
["bitfinex","SOLUSD",1719504063839,379.1,148.02,147.89,6.0292]
["bitfinex","SOLUSD",1719504063840,100.0,147.95,147.89,6.0292]
["bitfinex","SOLUSD",1719504064014,107.0659759,147.97,147.89,6.0292]
["bitfinex","SOLUSD",1719504064343,100.0,147.99,147.89,6.0292]
["bitfinex","SOLUSD",1719504065136,386.16637157,148.02,147.91,6.0377]
["bitfinex","SOLUSD",1719504065322,100.0,148.04,147.93,16.2654]
["bitfinex","SOLUSD",1719504065512,100.0,148.02,147.93,16.2654]
["bitfinex","SOLUSD",1719504066216,100.0,148.04,147.93,16.2654]
["bitfinex","SOLUSD",1719504066713,100.0,148.04,147.94,6.2702]
["bitfinex","SOLUSD",1719504066929,253.5,148.05,147.94,6.2702]
["bitfinex","SOLUSD",1719504067416,100.0,148.06,147.94,6.2702]
["bitfinex","SOLUSD",1719504068418,107.05963893,148.06,147.94,6.2702]
["bitfinex","SOLUSD",1719504068617,100.0,148.01,147.94,6.2702]
["bitfinex","SOLUSD",1719504069639,100.0,147.99,147.94,6.2702]
["bitfinex","SOLUSD",1719504069951,100.0,147.97,147.94,6.2702]
["bitfinex","SOLUSD",1719504070329,100.0,147.91,147.88,16.0716]
["bitfinex","SOLUSD",1719504070532,100.0,147.91,147.86,6.3448]
["bitfinex","SOLUSD",1719504071546,100.0,147.93,147.86,6.3448]
["bitfinex","SOLUSD",1719504071751,100.0,147.9,147.83,22.5083]
["bitfinex","SOLUSD",1719504072538,100.0,147.92,147.83,22.5083]
["bitfinex","SOLUSD",1719504074249,100.0,147.9,147.83,22.5083]
["bitfinex","SOLUSD",1719504074547,100.0,147.88,147.83,22.5083]
["bitfinex","SOLUSD",1719504075434,100.0,147.9,147.83,22.5083]
["bitfinex","SOLUSD",1719504075749,100.0,147.94,147.83,22.5083]
["bitfinex","SOLUSD",1719504076050,100.0,147.92,147.83,22.5083]
["bitfinex","SOLUSD",1719504076254,100.0,147.96,147.83,22.5083]
["bitfinex","SOLUSD",1719504076446,100.0,147.94,147.83,22.5083]
["bitfinex","SOLUSD",1719504076926,100.0,147.91,147.83,22.5083]
["bitfinex","SOLUSD",1719504077453,100.0,147.93,147.83,22.5083]
["bitfinex","SOLUSD",1719504077660,100.0,147.98,147.84,21.695]
["bitfinex","SOLUSD",1719504077957,253.5,148.0,147.84,21.695]
["bitfinex","SOLUSD",1719504077958,353.5,148.0,147.86,21.695]
["bitfinex","SOLUSD",1719504078132,353.5,148.0,147.87,20.0]
["bitfinex","SOLUSD",1719504078459,253.5,148.0,147.88,21.695]
["bitfinex","SOLUSD",1719504078634,353.5,148.0,147.89,20.0]
["bitfinex","SOLUSD",1719504079428,100.0,147.98,147.89,20.0]
["bitfinex","SOLUSD",1719504079752,100.0,147.98,147.88,21.695]
["bitfinex","SOLUSD",1719504080062,100.0,147.98,147.89,20.0]
["bitfinex","SOLUSD",1719504080354,353.5,148.0,147.89,20.0]
["bitfinex","SOLUSD",1719504081633,100.0,148.03,147.9,15.0466]
["bitfinex","SOLUSD",1719504081949,253.4,148.06,147.91,26.5922]
["bitfinex","SOLUSD",1719504081950,100.0,148.05,147.91,26.5922]
["bitfinex","SOLUSD",1719504082253,100.0,148.03,147.91,26.5922]
["bitfinex","SOLUSD",1719504082631,100.0,147.99,147.91,26.5922]
["bitfinex","SOLUSD",1719504082830,100.0,147.99,147.91,6.5922]
["bitfinex","SOLUSD",1719504083256,100.0,148.03,147.91,6.5922]
["bitfinex","SOLUSD",1719504083854,260.45747774,148.06,147.91,6.5922]
["bitfinex","SOLUSD",1719504083855,100.0,148.01,147.91,6.5922]
["bitfinex","SOLUSD",1719504084054,100.0,147.98,147.91,6.5922]
["bitfinex","SOLUSD",1719504088151,100.0,148.0,147.91,6.5922]
["bitfinex","SOLUSD",1719504088733,100.0,148.02,147.92,45.0]
["bitfinex","SOLUSD",1719504088930,260.45747774,148.06,147.93,22.01]
["bitfinex","SOLUSD",1719504088931,100.0,148.04,147.93,22.01]
["bitfinex","SOLUSD",1719504089150,100.0,148.04,147.94,45.0]
["bitfinex","SOLUSD",1719504090858,100.0,148.02,147.94,45.0]
["bitfinex","SOLUSD",1719504093138,100.0,147.98,147.93,22.01]
["bitfinex","SOLUSD",1719504093346,100.0,148.0,147.93,22.01]
["bitfinex","SOLUSD",1719504093545,100.0,148.02,147.93,22.01]
["bitfinex","SOLUSD",1719504094049,100.0,148.04,147.93,22.01]
["bitfinex","SOLUSD",1719504094761,7.06336042,148.05,147.95,6.03]
["bitfinex","SOLUSD",1719504094945,7.06336042,148.05,147.96,45.0]
["bitfinex","SOLUSD",1719504095258,100.0,148.08,147.98,6.4956]
["bitfinex","SOLUSD",1719504095459,100.0,148.1,147.99,45.0]
["bitfinex","SOLUSD",1719504095764,100.0,148.1,148.0,16.1439]
["bitfinex","SOLUSD",1719504095947,100.0,148.1,148.01,45.0]
["bitfinex","SOLUSD",1719504096643,260.45983659,148.11,148.02,6.4956]
["bitfinex","SOLUSD",1719504096644,253.4,148.11,148.02,6.4956]
["bitfinex","SOLUSD",1719504096939,253.4,148.11,148.03,45.0]
["bitfinex","SOLUSD",1719504097143,100.0,148.12,148.03,45.0]
["bitfinex","SOLUSD",1719504097969,100.0,148.1,148.04,16.2188]
["bitfinex","SOLUSD",1719504098575,100.0,148.12,148.04,16.2188]
["bitfinex","SOLUSD",1719504099377,100.0,148.14,148.04,16.2188]
["bitfinex","SOLUSD",1719504099768,107.06118303,148.14,148.04,16.2188]
["bitfinex","SOLUSD",1719504099971,100.0,148.12,148.04,16.2188]
["bitfinex","SOLUSD",1719504100169,100.0,148.1,148.04,16.2188]
["bitfinex","SOLUSD",1719504101448,100.0,148.12,148.04,16.2188]
["bitfinex","SOLUSD",1719504101866,7.06118303,148.14,148.04,16.2188]
["bitfinex","SOLUSD",1719504102076,100.0,148.15,148.05,6.3549]
["bitfinex","SOLUSD",1719504102855,100.0,148.13,148.05,6.3549]
["bitfinex","SOLUSD",1719504103882,107.05642671,148.15,148.05,6.3549]
["bitfinex","SOLUSD",1719504104061,107.05642671,148.15,148.07,15.1477]
["bitfinex","SOLUSD",1719504104265,253.4,148.18,148.08,20.0]
["bitfinex","SOLUSD",1719504104465,100.0,148.2,148.09,6.4922]
["bitfinex","SOLUSD",1719504104656,100.0,148.2,148.1,35.1477]
["bitfinex","SOLUSD",1719504105485,253.4,148.24,148.12,21.2903]
["bitfinex","SOLUSD",1719504105658,100.0,148.24,148.13,20.0]
["bitfinex","SOLUSD",1719504107262,0.8394923,148.25,148.13,20.0]
["bitfinex","SOLUSD",1719504107664,100.8394923,148.25,148.13,20.0]
["bitfinex","SOLUSD",1719504108991,100.0,148.23,148.13,20.0]
["bitfinex","SOLUSD",1719504109192,100.8394923,148.25,148.13,20.0]
["bitfinex","SOLUSD",1719504112079,100.8394923,148.25,148.14,6.087]
["bitfinex","SOLUSD",1719504112080,0.8394923,148.25,148.14,6.087]
["bitfinex","SOLUSD",1719504112392,0.8394923,148.25,148.15,20.0]
["bitfinex","SOLUSD",1719504112701,100.8394923,148.25,148.15,20.0]
["bitfinex","SOLUSD",1719504112872,0.8394923,148.25,148.15,20.0]
["bitfinex","SOLUSD",1719504113692,0.8394923,148.25,148.16,22.02]
["bitfinex","SOLUSD",1719504113869,0.8394923,148.25,148.17,6.0399]
["bitfinex","SOLUSD",1719504114069,0.8394923,148.25,148.17,26.0399]
["bitfinex","SOLUSD",1719504117594,360.45241577,148.29,148.17,26.0399]
["bitfinex","SOLUSD",1719504117595,260.45241577,148.29,148.19,21.7183]
["bitfinex","SOLUSD",1719504117776,7.05241577,148.29,148.2,20.0]
["bitfinex","SOLUSD",1719504117978,100.0,148.32,148.2,20.0]
["bitfinex","SOLUSD",1719504119204,100.0,148.3,148.2,20.0]
["bitfinex","SOLUSD",1719504119770,7.05394154,148.31,148.2,20.0]
["bitfinex","SOLUSD",1719504120079,100.0,148.3,148.2,20.0]
["bitfinex","SOLUSD",1719504120389,7.05394154,148.31,148.2,20.0]
["bitfinex","SOLUSD",1719504120782,100.0,148.32,148.2,20.0]
["bitfinex","SOLUSD",1719504120979,100.0,148.32,148.21,6.4324]
["bitfinex","SOLUSD",1719504121173,100.0,148.32,148.22,20.0]
["bitfinex","SOLUSD",1719504121892,7.05528713,148.31,148.22,20.0]
["bitfinex","SOLUSD",1719504122406,100.0,148.32,148.22,20.0]
["bitfinex","SOLUSD",1719504122902,100.0,148.34,148.22,20.0]
["bitfinex","SOLUSD",1719504123390,7.09593191,148.33,148.22,20.0]
["bitfinex","SOLUSD",1719504123701,100.0,148.32,148.22,20.0]
["bitfinex","SOLUSD",1719504123896,7.09593191,148.33,148.24,21.9362]
["bitfinex","SOLUSD",1719504124076,0.04010774,148.33,148.26,6.4776]
["bitfinex","SOLUSD",1719504124477,100.04010774,148.33,148.26,6.4776]
["bitfinex","SOLUSD",1719504124778,100.04010774,148.33,148.22,6.3194]
["bitfinex","SOLUSD",1719504124779,100.0,148.27,148.22,6.3194]
["bitfinex","SOLUSD",1719504125099,100.0,148.29,148.22,6.3194]
["bitfinex","SOLUSD",1719504125279,100.0,148.27,148.22,6.3194]
["bitfinex","SOLUSD",1719504125973,100.0,148.29,148.22,6.3194]
["bitfinex","SOLUSD",1719504126594,100.0,148.31,148.22,6.3194]
["bitfinex","SOLUSD",1719504126773,100.0,148.28,148.22,6.3194]
["bitfinex","SOLUSD",1719504127100,100.0,148.3,148.22,6.3194]
["bitfinex","SOLUSD",1719504127399,107.05267721,148.3,148.22,6.3194]
["bitfinex","SOLUSD",1719504127584,100.0,148.28,148.22,6.3194]
["bitfinex","SOLUSD",1719504128097,100.0,148.25,148.22,6.3194]
["bitfinex","SOLUSD",1719504128305,7.05267721,148.3,148.18,6.5272]
["bitfinex","SOLUSD",1719504128306,100.0,148.23,148.18,6.5272]
["bitfinex","SOLUSD",1719504128478,100.0,148.25,148.18,6.5272]
["bitfinex","SOLUSD",1719504129092,100.0,148.26,148.18,6.5272]
["bitfinex","SOLUSD",1719504132432,7.05267721,148.3,148.18,6.5272]
["bitfinex","SOLUSD",1719504132609,7.05267721,148.3,148.2,30.65]
["bitfinex","SOLUSD",1719504132916,100.0,148.31,148.21,43.0186]
["bitfinex","SOLUSD",1719504135014,253.44010774,148.33,148.21,36.6301]
["bitfinex","SOLUSD",1719504135208,253.44010774,148.33,148.23,6.6596]
["bitfinex","SOLUSD",1719504135519,0.04010774,148.33,148.26,6.0082]
["bitfinex","SOLUSD",1719504135815,0.04010774,148.33,148.27,20.0]
["bitfinex","SOLUSD",1719504137014,0.04010774,148.33,148.26,6.0082]
["bitfinex","SOLUSD",1719504137015,100.04010774,148.33,148.26,6.0082]
["bitfinex","SOLUSD",1719504137388,100.0,148.31,148.26,6.0082]
["bitfinex","SOLUSD",1719504137714,100.0,148.28,148.22,6.0542]
["bitfinex","SOLUSD",1719504138984,100.0,148.3,148.22,6.0542]
["bitfinex","SOLUSD",1719504139188,0.04010774,148.33,148.22,6.0542]
["bitfinex","SOLUSD",1719504139483,0.04010774,148.33,148.23,20.0]
["bitfinex","SOLUSD",1719504139684,100.0,148.31,148.23,20.0]
["bitfinex","SOLUSD",1719504141189,0.04010774,148.33,148.22,6.0542]
["bitfinex","SOLUSD",1719504141190,100.0,148.29,148.22,6.0542]
["bitfinex","SOLUSD",1719504141707,100.0,148.31,148.22,6.0542]
["bitfinex","SOLUSD",1719504142416,100.04010774,148.33,148.22,6.0542]
["bitfinex","SOLUSD",1719504142588,100.04010774,148.33,148.23,20.0]
["bitfinex","SOLUSD",1719504143017,0.04010774,148.33,148.23,20.0]
["bitfinex","SOLUSD",1719504143518,0.04010774,148.33,148.24,6.4967]
["bitfinex","SOLUSD",1719504143716,0.04010774,148.33,148.25,20.0]
["bitfinex","SOLUSD",1719504144714,0.04010774,148.33,148.24,6.4967]
["bitfinex","SOLUSD",1719504144923,100.0,148.32,148.24,6.4967]
["bitfinex","SOLUSD",1719504145421,0.04010774,148.33,148.24,6.4967]
["bitfinex","SOLUSD",1719504145422,100.0,148.3,148.24,6.4967]
["bitfinex","SOLUSD",1719504145993,100.0,148.28,148.24,6.4967]
["bitfinex","SOLUSD",1719504146214,100.0,148.3,148.24,6.4967]
["bitfinex","SOLUSD",1719504146806,0.04010774,148.33,148.24,6.4967]
["bitfinex","SOLUSD",1719504146807,100.0,148.32,148.24,6.4967]
["bitfinex","SOLUSD",1719504147006,100.0,148.3,148.24,6.4967]
["bitfinex","SOLUSD",1719504147202,100.0,148.28,148.24,6.4967]
["bitfinex","SOLUSD",1719504149425,100.0,148.31,148.24,6.4967]
["bitfinex","SOLUSD",1719504150128,100.0,148.28,148.24,6.4967]
["bitfinex","SOLUSD",1719504151199,100.0,148.28,148.21,15.0854]
["bitfinex","SOLUSD",1719504151531,100.0,148.3,148.21,15.0854]
["bitfinex","SOLUSD",1719504151909,100.0,148.28,148.21,15.0854]
["bitfinex","SOLUSD",1719504152112,100.0,148.3,148.21,15.0854]
["bitfinex","SOLUSD",1719504152417,100.0,148.27,148.21,15.0854]
["bitfinex","SOLUSD",1719504152821,100.0,148.29,148.21,15.0854]
["bitfinex","SOLUSD",1719504153805,100.0,148.27,148.21,15.0854]
["bitfinex","SOLUSD",1719504154355,100.0,148.23,148.2,6.5814]
["bitfinex","SOLUSD",1719504154625,21.3765,148.32,148.17,16.1105]
["bitfinex","SOLUSD",1719504154626,100.0,148.21,148.17,16.1105]
["bitfinex","SOLUSD",1719504154809,100.0,148.21,148.16,6.6099]
["bitfinex","SOLUSD",1719504156812,100.0,148.23,148.16,6.6099]
["bitfinex","SOLUSD",1719504157536,100.0,148.21,148.16,6.6099]
["bitfinex","SOLUSD",1719504158618,100.0,148.18,148.13,16.277]
["bitfinex","SOLUSD",1719504158812,100.0,148.16,148.13,16.277]
["bitfinex","SOLUSD",1719504159021,100.0,148.18,148.13,16.277]
["bitfinex","SOLUSD",1719504159942,100.0,148.18,148.12,6.4211]
["bitfinex","SOLUSD",1719504159943,100.0,148.17,148.12,6.4211]
["bitfinex","SOLUSD",1719504160334,100.0,148.15,148.12,6.4211]
["bitfinex","SOLUSD",1719504162133,100.0,148.15,148.09,15.1446]
["bitfinex","SOLUSD",1719504163309,100.0,148.17,148.09,15.1446]
["bitfinex","SOLUSD",1719504163907,100.0,148.15,148.09,15.1446]
["bitfinex","SOLUSD",1719504164827,100.0,148.19,148.09,15.1446]
["bitfinex","SOLUSD",1719504165332,100.0,148.17,148.09,15.1446]
["bitfinex","SOLUSD",1719504165508,100.0,148.19,148.09,15.1446]
["bitfinex","SOLUSD",1719504168639,100.0,148.21,148.11,6.4112]
["bitfinex","SOLUSD",1719504168819,107.04714071,148.23,148.11,6.4112]
["bitfinex","SOLUSD",1719504169218,100.0,148.23,148.11,6.4112]
["bitfinex","SOLUSD",1719504169413,100.0,148.25,148.13,37.0232]
["bitfinex","SOLUSD",1719504169618,100.0,148.25,148.14,20.0]
["bitfinex","SOLUSD",1719504170218,100.0,148.23,148.14,20.0]
["bitfinex","SOLUSD",1719504172039,100.0,148.25,148.15,22.8658]
["bitfinex","SOLUSD",1719504172217,259.8,148.27,148.15,22.8658]
["bitfinex","SOLUSD",1719504172218,359.8,148.27,148.15,22.8658]
["bitfinex","SOLUSD",1719504172414,40.71,148.31,148.15,22.8658]
["bitfinex","SOLUSD",1719504172415,100.0,148.25,148.15,22.8658]
["bitfinex","SOLUSD",1719504172616,100.0,148.22,148.15,22.8658]
["bitfinex","SOLUSD",1719504173542,100.0,148.2,148.15,22.8658]
["bitfinex","SOLUSD",1719504173717,15.0156,148.25,148.15,6.2871]
["bitfinex","SOLUSD",1719504173718,100.0,148.18,148.15,6.2871]
["bitfinex","SOLUSD",1719504175544,100.0,148.18,148.11,21.2594]
["bitfinex","SOLUSD",1719504175729,100.0,148.16,148.11,21.2594]
["bitfinex","SOLUSD",1719504178753,100.0,148.14,148.11,21.2594]
["bitfinex","SOLUSD",1719504178933,100.0,148.16,148.11,21.2594]
["bitfinex","SOLUSD",1719504179134,100.0,148.13,148.07,22.3425]
["bitfinex","SOLUSD",1719504179446,15.7392,148.18,148.07,22.3425]
["bitfinex","SOLUSD",1719504179447,100.0,148.11,148.07,22.3425]
["bitfinex","SOLUSD",1719504179843,100.0,148.13,148.07,22.3425]
["bitfinex","SOLUSD",1719504180950,100.0,148.15,148.07,22.3425]
["bitfinex","SOLUSD",1719504181150,100.0,148.17,148.07,22.3425]
["bitfinex","SOLUSD",1719504182052,100.0,148.15,148.07,22.3425]
["bitfinex","SOLUSD",1719504182220,100.0,148.13,148.07,22.3425]
["bitfinex","SOLUSD",1719504182726,15.0438,148.21,148.07,22.3425]
["bitfinex","SOLUSD",1719504182727,100.0,148.11,148.07,22.3425]
["bitfinex","SOLUSD",1719504183655,100.0,148.11,148.07,6.3648]
["bitfinex","SOLUSD",1719504183854,100.0,148.09,148.03,22.3996]
["bitfinex","SOLUSD",1719504184044,100.0,148.07,148.03,6.0858]
["bitfinex","SOLUSD",1719504185136,100.0,148.09,148.03,6.0858]
["bitfinex","SOLUSD",1719504185541,100.0,148.07,148.03,6.0858]
["bitfinex","SOLUSD",1719504185850,100.0,148.07,148.0,16.3138]
["bitfinex","SOLUSD",1719504186553,100.0,148.05,148.0,16.3138]
["bitfinex","SOLUSD",1719504187262,100.0,148.07,148.0,16.3138]
["bitfinex","SOLUSD",1719504187554,100.0,148.05,148.0,16.3138]
["bitfinex","SOLUSD",1719504189132,100.0,148.05,147.99,6.176]
["bitfinex","SOLUSD",1719504191453,100.0,148.03,147.99,6.176]
["bitfinex","SOLUSD",1719504191633,100.0,148.03,147.96,16.0312]
["bitfinex","SOLUSD",1719504194655,100.0,148.01,147.96,16.0312]
["bitfinex","SOLUSD",1719504197646,100.0,147.99,147.96,16.0312]
["bitfinex","SOLUSD",1719504200053,100.0,147.99,147.95,6.1756]
["bitfinex","SOLUSD",1719504200437,100.0,147.97,147.91,21.871]
["bitfinex","SOLUSD",1719504203555,100.0,147.95,147.91,21.871]
["bitfinex","SOLUSD",1719504205170,100.0,147.97,147.91,21.871]
["bitfinex","SOLUSD",1719504206964,100.0,147.99,147.91,21.871]
["bitfinex","SOLUSD",1719504207671,100.0,147.97,147.91,21.871]
["bitfinex","SOLUSD",1719504208049,100.0,147.95,147.91,21.871]
["bitfinex","SOLUSD",1719504208452,100.0,147.95,147.91,19.871]
["bitfinex","SOLUSD",1719504209077,254.8,148.03,147.88,0.8394923]
["bitfinex","SOLUSD",1719504209078,100.0,147.93,147.88,0.8394923]
["bitfinex","SOLUSD",1719504210471,100.0,147.91,147.88,0.8394923]
["bitfinex","SOLUSD",1719504210856,100.0,147.93,147.88,0.8394923]
["bitfinex","SOLUSD",1719504211060,100.0,147.91,147.88,0.8394923]
["bitfinex","SOLUSD",1719504212876,100.0,147.93,147.88,0.8394923]
["bitfinex","SOLUSD",1719504214776,100.0,147.95,147.88,0.8394923]
["bitfinex","SOLUSD",1719504214975,100.0,147.98,147.89,16.0678]
["bitfinex","SOLUSD",1719504215159,260.1,147.97,147.9,6.2038]
["bitfinex","SOLUSD",1719504216070,100.0,147.96,147.9,6.2038]
["bitfinex","SOLUSD",1719504216273,260.1,147.97,147.9,6.2038]
["bitfinex","SOLUSD",1719504216969,100.0,147.96,147.9,6.2038]
["bitfinex","SOLUSD",1719504218280,100.0,147.93,147.9,6.2038]
["bitfinex","SOLUSD",1719504218459,100.0,147.93,147.89,16.0678]
["bitfinex","SOLUSD",1719504218663,100.0,147.91,147.88,0.8394923]
["bitfinex","SOLUSD",1719504219181,100.0,147.93,147.88,0.8394923]
["bitfinex","SOLUSD",1719504219682,100.0,147.91,147.88,0.8394923]
["bitfinex","SOLUSD",1719504220856,100.0,147.93,147.88,0.8394923]
["bitfinex","SOLUSD",1719504221970,100.0,147.95,147.88,0.8394923]
["bitfinex","SOLUSD",1719504222557,100.0,147.93,147.88,0.8394923]
["bitfinex","SOLUSD",1719504222758,100.0,147.95,147.88,0.8394923]
["bitfinex","SOLUSD",1719504223793,100.0,147.91,147.88,0.8394923]
["bitfinex","SOLUSD",1719504224582,100.0,147.93,147.88,0.8394923]
["bitfinex","SOLUSD",1719504226082,100.0,147.95,147.88,0.8394923]
["bitfinex","SOLUSD",1719504226462,7.01878355,147.97,147.88,0.8394923]
["bitfinex","SOLUSD",1719504226463,100.0,147.92,147.88,0.8394923]
["bitfinex","SOLUSD",1719504227259,100.0,147.94,147.88,0.8394923]
["bitfinex","SOLUSD",1719504229078,100.0,147.96,147.88,0.8394923]
["bitfinex","SOLUSD",1719504233872,100.0,147.94,147.88,0.8394923]
["bitfinex","SOLUSD",1719504240194,100.0,147.96,147.88,0.8394923]
["bitfinex","SOLUSD",1719504240989,354.7,147.98,147.88,0.8394923]
["bitfinex","SOLUSD",1719504241481,254.7,147.98,147.9,37.3862]
["bitfinex","SOLUSD",1719504242802,254.7,147.98,147.93,30.8]
["bitfinex","SOLUSD",1719504243107,15.5566,148.07,147.96,30.8]
["bitfinex","SOLUSD",1719504243108,100.0,148.05,147.96,30.8]
["bitfinex","SOLUSD",1719504246197,354.7,148.07,147.99,30.8]
["bitfinex","SOLUSD",1719504246389,254.7,148.07,147.99,30.8]
["bitfinex","SOLUSD",1719504246588,100.0,148.05,147.99,30.8]
["bitfinex","SOLUSD",1719504246803,100.0,148.05,147.98,16.2216]
["bitfinex","SOLUSD",1719504248001,361.71844997,148.07,147.98,16.2216]
["bitfinex","SOLUSD",1719504248179,354.7,148.07,147.98,16.2216]
["bitfinex","SOLUSD",1719504248589,254.7,148.07,147.98,16.2216]
["bitfinex","SOLUSD",1719504248788,254.7,148.07,147.99,30.8]
["bitfinex","SOLUSD",1719504250398,254.7,148.07,148.0,6.0842]
["bitfinex","SOLUSD",1719504251488,100.0,148.11,148.0,6.0842]
["bitfinex","SOLUSD",1719504251698,398.8045,148.14,148.0,6.0842]
["bitfinex","SOLUSD",1719504251699,100.0,148.09,148.0,6.0842]
["bitfinex","SOLUSD",1719504252090,16.4045,148.14,148.0,6.0842]
["bitfinex","SOLUSD",1719504252091,100.0,148.11,148.0,6.0842]
["bitfinex","SOLUSD",1719504252702,100.0,148.1,148.0,6.0842]
["bitfinex","SOLUSD",1719504254208,7.00703351,148.11,148.03,30.8]
["bitfinex","SOLUSD",1719504254525,15.9453,148.18,148.06,30.8]
["bitfinex","SOLUSD",1719504254526,100.0,148.14,148.06,30.8]
["bitfinex","SOLUSD",1719504255415,100.0,148.14,148.05,16.2518]
["bitfinex","SOLUSD",1719504256116,100.0,148.13,148.02,6.4872]
["bitfinex","SOLUSD",1719504256499,100.0,148.11,148.02,6.4872]
["bitfinex","SOLUSD",1719504259919,100.0,148.09,148.02,6.4872]
["bitfinex","SOLUSD",1719504262224,100.0,148.11,148.02,6.4872]
["bitfinex","SOLUSD",1719504262396,100.0,148.13,148.05,30.8]
["bitfinex","SOLUSD",1719504262715,100.0,148.13,148.06,16.3322]
["bitfinex","SOLUSD",1719504265419,258.1,148.16,148.07,26.5035]
["bitfinex","SOLUSD",1719504265638,258.1,148.16,148.08,30.8]
["bitfinex","SOLUSD",1719504265800,258.1,148.16,148.09,0.81039632]
["bitfinex","SOLUSD",1719504265994,358.1,148.16,148.09,0.81039632]
["bitfinex","SOLUSD",1719504266196,358.1,148.16,148.08,30.8]
["bitfinex","SOLUSD",1719504266534,100.0,148.16,148.07,26.5035]
["bitfinex","SOLUSD",1719504267410,100.0,148.12,148.07,6.5035]
["bitfinex","SOLUSD",1719504267825,7.00987272,148.15,148.02,30.8]
["bitfinex","SOLUSD",1719504267826,100.0,148.08,148.03,6.641]
["bitfinex","SOLUSD",1719504269212,7.01313948,148.11,148.03,6.641]
["bitfinex","SOLUSD",1719504269432,100.0,148.12,148.03,6.641]
["bitfinex","SOLUSD",1719504269923,100.0,148.1,148.03,6.641]
["bitfinex","SOLUSD",1719504272127,100.0,148.12,148.03,6.641]
["bitfinex","SOLUSD",1719504272423,273.9941,148.15,148.03,6.641]
["bitfinex","SOLUSD",1719504272424,358.1,148.15,148.03,6.641]
["bitfinex","SOLUSD",1719504272598,100.0,148.15,148.04,30.8]
["bitfinex","SOLUSD",1719504272801,107.01232082,148.15,148.04,30.8]
["bitfinex","SOLUSD",1719504273796,100.0,148.11,148.03,6.641]
["bitfinex","SOLUSD",1719504274002,7.01232082,148.15,148.03,6.641]
["bitfinex","SOLUSD",1719504274003,100.0,148.09,148.03,6.641]
["bitfinex","SOLUSD",1719504277927,100.0,148.11,148.03,6.641]
["bitfinex","SOLUSD",1719504279934,100.0,148.09,148.03,6.641]
["bitfinex","SOLUSD",1719504281714,100.0,148.11,148.03,6.641]
["bitfinex","SOLUSD",1719504282111,100.0,148.09,148.03,6.641]
["bitfinex","SOLUSD",1719504282736,100.0,148.11,148.03,6.641]
["bitfinex","SOLUSD",1719504283233,7.01290895,148.1,148.03,6.641]
["bitfinex","SOLUSD",1719504286144,100.0,148.11,148.03,6.641]
["bitfinex","SOLUSD",1719504287016,100.0,148.15,148.03,6.641]
["bitfinex","SOLUSD",1719504287217,100.0,148.15,148.04,30.8]
["bitfinex","SOLUSD",1719504287416,100.0,148.15,148.06,6.4617]
["bitfinex","SOLUSD",1719504290814,100.0,148.13,148.06,6.4617]
["bitfinex","SOLUSD",1719504291247,100.0,148.11,148.06,6.4617]
["bitfinex","SOLUSD",1719504292619,7.01683863,148.12,148.06,6.4617]
["bitfinex","SOLUSD",1719504293344,100.0,148.13,148.06,6.4617]
["bitfinex","SOLUSD",1719504294052,100.0,148.11,148.06,6.4617]
["bitfinex","SOLUSD",1719504294241,100.0,148.09,148.06,6.4617]
["bitfinex","SOLUSD",1719504295236,100.0,148.11,148.06,6.4617]
["bitfinex","SOLUSD",1719504297418,107.01771737,148.13,148.06,6.4617]
["bitfinex","SOLUSD",1719504297620,10.54543932,148.12,148.06,6.4617]
["bitfinex","SOLUSD",1719504297828,107.01771737,148.13,148.06,6.4617]
["bitfinex","SOLUSD",1719504298116,10.54554199,148.12,148.06,6.4617]
["bitfinex","SOLUSD",1719504298316,7.01771737,148.13,148.06,6.4617]
["bitfinex","SOLUSD",1719504298515,100.0,148.15,148.06,6.4617]
["bitfinex","SOLUSD",1719504299246,100.0,148.18,148.08,15.0749]
["bitfinex","SOLUSD",1719504299444,10.54803632,148.17,148.1,6.4928]
["bitfinex","SOLUSD",1719504299630,750.71618645,148.2,148.1,6.4928]
["bitfinex","SOLUSD",1719504299831,100.0,148.17,148.1,6.4928]
["bitfinex","SOLUSD",1719504300331,100.0,148.19,148.1,6.4928]
["bitfinex","SOLUSD",1719504301545,7.01618645,148.2,148.1,6.4928]
["bitfinex","SOLUSD",1719504301929,7.01618645,148.2,148.11,15.3523]
["bitfinex","SOLUSD",1719504302448,100.0,148.23,148.13,30.8]
["bitfinex","SOLUSD",1719504303132,100.0,148.23,148.14,15.2255]
["bitfinex","SOLUSD",1719504303746,107.01887198,148.23,148.14,15.2255]
["bitfinex","SOLUSD",1719504304832,100.0,148.25,148.14,15.2255]
["bitfinex","SOLUSD",1719504305155,15.7354,148.27,148.14,15.2255]
["bitfinex","SOLUSD",1719504305156,100.0,148.23,148.14,15.2255]
["bitfinex","SOLUSD",1719504305939,100.0,148.25,148.14,15.2255]
["bitfinex","SOLUSD",1719504306141,100.0,148.23,148.14,15.2255]
["bitfinex","SOLUSD",1719504306951,100.0,148.25,148.14,15.2255]
["bitfinex","SOLUSD",1719504307930,7.02075449,148.24,148.14,15.2255]
["bitfinex","SOLUSD",1719504308133,7.02075449,148.24,148.15,6.4941]
["bitfinex","SOLUSD",1719504308443,100.0,148.25,148.15,6.4941]
["bitfinex","SOLUSD",1719504313744,100.0,148.23,148.15,6.4941]
["bitfinex","SOLUSD",1719504317944,100.0,148.25,148.15,6.4941]
["bitfinex","SOLUSD",1719504320739,100.0,148.23,148.15,6.4941]
["bitfinex","SOLUSD",1719504323972,100.0,148.21,148.15,6.4941]
["bitfinex","SOLUSD",1719504324369,100.0,148.19,148.15,6.4941]
["bitfinex","SOLUSD",1719504325152,100.0,148.21,148.15,6.4941]
["bitfinex","SOLUSD",1719504328585,100.0,148.17,148.11,6.6415]
["bitfinex","SOLUSD",1719504331159,100.0,148.19,148.11,6.6415]
["bitfinex","SOLUSD",1719504331459,100.0,148.21,148.11,6.6415]
["bitfinex","SOLUSD",1719504331859,107.03820603,148.21,148.11,6.6415]
["bitfinex","SOLUSD",1719504335566,100.0,148.23,148.13,6.2984]
["bitfinex","SOLUSD",1719504340384,100.0,148.23,148.14,22.3591]
["bitfinex","SOLUSD",1719504342273,100.0,148.27,148.15,15.9286]
["bitfinex","SOLUSD",1719504342466,273.4729,148.29,148.19,30.8]
["bitfinex","SOLUSD",1719504342467,358.1,148.29,148.19,30.8]
["bitfinex","SOLUSD",1719504342672,100.0,148.27,148.19,30.8]
["bitfinex","SOLUSD",1719504342981,100.0,148.29,148.2,15.9286]
["bitfinex","SOLUSD",1719504343182,100.04010774,148.33,148.21,6.0019]
["bitfinex","SOLUSD",1719504343397,100.04010774,148.33,148.23,15.2391]
["bitfinex","SOLUSD",1719504343595,0.04010774,148.33,148.24,6.0019]
["bitfinex","SOLUSD",1719504344087,0.04010774,148.33,148.25,15.2391]
["bitfinex","SOLUSD",1719504344980,100.0,148.32,148.25,15.2391]
["bitfinex","SOLUSD",1719504345690,0.04010774,148.33,148.25,15.2391]
["bitfinex","SOLUSD",1719504346704,100.04010774,148.33,148.25,15.2391]
["bitfinex","SOLUSD",1719504347071,0.04010774,148.33,148.25,15.2391]
["bitfinex","SOLUSD",1719504347389,100.04010774,148.33,148.25,15.2391]
["bitfinex","SOLUSD",1719504349489,100.0,148.3,148.25,15.2391]
["bitfinex","SOLUSD",1719504350171,100.0,148.28,148.24,6.0019]
["bitfinex","SOLUSD",1719504351879,100.0,148.3,148.24,6.0019]
["bitfinex","SOLUSD",1719504352690,15.76300774,148.33,148.24,6.0019]
["bitfinex","SOLUSD",1719504352691,100.0,148.27,148.24,6.0019]
["bitfinex","SOLUSD",1719504353085,100.0,148.29,148.24,6.0019]
["bitfinex","SOLUSD",1719504353484,100.0,148.27,148.24,6.0019]
["bitfinex","SOLUSD",1719504354889,100.0,148.29,148.24,6.0019]
["bitfinex","SOLUSD",1719504355490,100.0,148.27,148.24,6.0019]
["bitfinex","SOLUSD",1719504356791,100.0,148.25,148.2,22.3473]
["bitfinex","SOLUSD",1719504356998,100.0,148.23,148.16,15.0872]
["bitfinex","SOLUSD",1719504357176,100.0,148.21,148.16,21.7052]
["bitfinex","SOLUSD",1719504358682,100.0,148.23,148.16,21.7052]
["bitfinex","SOLUSD",1719504359083,100.0,148.25,148.16,21.7052]
["bitfinex","SOLUSD",1719504359268,100.0,148.22,148.16,21.7052]
["bitfinex","SOLUSD",1719504359787,7.03841468,148.26,148.16,21.7052]
["bitfinex","SOLUSD",1719504359972,100.0,148.28,148.16,21.7052]
["bitfinex","SOLUSD",1719504360168,100.0,148.3,148.16,21.7052]
["bitfinex","SOLUSD",1719504360368,100.0,148.28,148.16,21.7052]
["bitfinex","SOLUSD",1719504360790,100.0,148.26,148.16,21.7052]
["bitfinex","SOLUSD",1719504361484,100.0,148.24,148.16,21.7052]
["bitfinex","SOLUSD",1719504363576,100.0,148.26,148.16,21.7052]
["bitfinex","SOLUSD",1719504364296,100.0,148.24,148.16,21.7052]
["bitfinex","SOLUSD",1719504364972,100.0,148.21,148.16,21.7052]
["bitfinex","SOLUSD",1719504366003,100.0,148.23,148.16,21.7052]
["bitfinex","SOLUSD",1719504366179,100.0,148.25,148.16,21.7052]
["bitfinex","SOLUSD",1719504366694,100.0,148.27,148.16,21.7052]
["bitfinex","SOLUSD",1719504366900,12.37121946,148.31,148.16,21.7052]
["bitfinex","SOLUSD",1719504366901,100.0,148.29,148.17,20.0]
["bitfinex","SOLUSD",1719504367398,100.0,148.27,148.17,20.0]
["bitfinex","SOLUSD",1719504367697,100.0,148.29,148.17,20.0]
["bitfinex","SOLUSD",1719504368090,100.0,148.27,148.17,20.0]
["bitfinex","SOLUSD",1719504368296,100.0,148.24,148.16,21.7052]
["bitfinex","SOLUSD",1719504369511,100.0,148.21,148.16,21.7052]
["bitfinex","SOLUSD",1719504371298,100.0,148.23,148.16,21.7052]
["bitfinex","SOLUSD",1719504372099,7.04952531,148.25,148.16,21.7052]
["bitfinex","SOLUSD",1719504372100,107.04952531,148.25,148.16,21.7052]
["bitfinex","SOLUSD",1719504372642,100.0,148.25,148.16,21.7052]
["bitfinex","SOLUSD",1719504372808,100.0,148.23,148.16,21.7052]
["bitfinex","SOLUSD",1719504373288,100.0,148.2,148.16,21.7052]
["bitfinex","SOLUSD",1719504373912,100.0,148.23,148.16,21.7052]
["bitfinex","SOLUSD",1719504374899,7.04253418,148.25,148.16,21.7052]
["bitfinex","SOLUSD",1719504375287,100.0,148.24,148.16,21.7052]
["bitfinex","SOLUSD",1719504376190,107.04598695,148.24,148.16,21.7052]
["bitfinex","SOLUSD",1719504376513,7.04598695,148.24,148.16,21.7052]
["bitfinex","SOLUSD",1719504376703,100.0,148.26,148.16,21.7052]
["bitfinex","SOLUSD",1719504377400,100.0,148.24,148.16,21.7052]
["bitfinex","SOLUSD",1719504378506,100.0,148.22,148.16,21.7052]
["bitfinex","SOLUSD",1719504379105,100.0,148.2,148.16,21.7052]
["bitfinex","SOLUSD",1719504379789,100.0,148.17,148.12,22.221]
["bitfinex","SOLUSD",1719504382792,100.0,148.19,148.12,22.221]
["bitfinex","SOLUSD",1719504383699,100.0,148.17,148.12,22.221]
["bitfinex","SOLUSD",1719504384315,100.0,148.19,148.12,22.221]
["bitfinex","SOLUSD",1719504386731,100.0,148.17,148.12,22.221]
["bitfinex","SOLUSD",1719504387093,100.0,148.19,148.12,22.221]
["bitfinex","SOLUSD",1719504387923,100.0,148.16,148.12,22.221]
["bitfinex","SOLUSD",1719504389208,100.0,148.14,148.06,15.1679]
["bitfinex","SOLUSD",1719504389529,100.0,148.12,148.06,15.1679]
["bitfinex","SOLUSD",1719504390927,100.0,148.1,148.06,15.1679]
["bitfinex","SOLUSD",1719504393149,100.0,148.08,148.02,27.42203874]
["bitfinex","SOLUSD",1719504394541,100.0,148.08,148.02,22.049]
["bitfinex","SOLUSD",1719504396235,100.0,148.06,148.02,22.049]
["bitfinex","SOLUSD",1719504396635,100.0,148.08,148.02,22.049]
["bitfinex","SOLUSD",1719504396932,100.0,148.06,148.02,22.049]
["bitfinex","SOLUSD",1719504398717,100.0,148.04,148.02,22.049]
["bitfinex","SOLUSD",1719504399049,100.0,148.04,148.02,6.4468]
["bitfinex","SOLUSD",1719504399333,15.0891,148.11,147.98,21.322]
["bitfinex","SOLUSD",1719504399334,100.0,148.02,147.98,21.322]
["bitfinex","SOLUSD",1719504399517,15.0891,148.11,147.98,21.322]
["bitfinex","SOLUSD",1719504399518,100.0,148.04,147.98,21.322]
["bitfinex","SOLUSD",1719504400126,100.0,148.02,147.98,21.322]
["bitfinex","SOLUSD",1719504402043,100.0,148.04,147.98,21.322]
["bitfinex","SOLUSD",1719504402223,100.0,148.02,147.98,21.322]
["bitfinex","SOLUSD",1719504403334,100.0,147.98,147.94,22.4829]
["bitfinex","SOLUSD",1719504403539,100.0,148.01,147.94,22.4829]
["bitfinex","SOLUSD",1719504404323,100.0,148.03,147.94,22.4829]
["bitfinex","SOLUSD",1719504404518,100.0,148.05,147.94,22.4829]
["bitfinex","SOLUSD",1719504405031,100.0,148.03,147.94,22.4829]
["bitfinex","SOLUSD",1719504406448,100.0,148.01,147.94,22.4829]
["bitfinex","SOLUSD",1719504407946,100.0,148.03,147.94,22.4829]
["bitfinex","SOLUSD",1719504408324,100.0,148.01,147.94,22.4829]
["bitfinex","SOLUSD",1719504408831,100.0,147.99,147.94,22.4829]
["bitfinex","SOLUSD",1719504409420,100.0,147.97,147.94,22.4829]
["bitfinex","SOLUSD",1719504409625,100.0,147.99,147.94,22.4829]
["bitfinex","SOLUSD",1719504410943,100.0,147.97,147.94,22.4829]
["bitfinex","SOLUSD",1719504412251,100.0,147.97,147.89,23.1197]
["bitfinex","SOLUSD",1719504413224,100.0,147.99,147.89,23.1197]
["bitfinex","SOLUSD",1719504413434,100.0,147.99,147.9,7.511062]
["bitfinex","SOLUSD",1719504413945,100.0,147.99,147.9,6.4876]
["bitfinex","SOLUSD",1719504414249,100.0,148.01,147.9,6.4876]
["bitfinex","SOLUSD",1719504414758,100.0,148.03,147.92,6.5573]
["bitfinex","SOLUSD",1719504414959,100.0,148.03,147.93,22.7249]
["bitfinex","SOLUSD",1719504416327,100.0,148.05,147.93,22.7249]
["bitfinex","SOLUSD",1719504416634,100.0,148.05,147.94,21.8488]
["bitfinex","SOLUSD",1719504416829,358.1,148.07,147.95,21.8488]
["bitfinex","SOLUSD",1719504417030,100.0,148.05,147.95,21.8488]
["bitfinex","SOLUSD",1719504417664,107.04172755,148.05,147.95,21.8488]
["bitfinex","SOLUSD",1719504418242,100.0,148.03,147.95,21.8488]
["bitfinex","SOLUSD",1719504418446,107.04172755,148.05,147.95,21.8488]
["bitfinex","SOLUSD",1719504418749,100.0,148.05,147.95,21.8488]
["bitfinex","SOLUSD",1719504418940,358.1,148.07,147.95,21.8488]
["bitfinex","SOLUSD",1719504419139,100.0,148.05,147.95,21.8488]
["bitfinex","SOLUSD",1719504419355,258.1,148.07,147.95,21.8488]
["bitfinex","SOLUSD",1719504419356,100.0,148.03,147.95,21.8488]
["bitfinex","SOLUSD",1719504421547,100.0,148.01,147.95,21.8488]
["bitfinex","SOLUSD",1719504422038,47.2842,148.06,147.95,21.8488]
["bitfinex","SOLUSD",1719504422039,100.0,147.99,147.95,21.8488]
["bitfinex","SOLUSD",1719504423147,100.0,148.01,147.95,21.8488]
["bitfinex","SOLUSD",1719504423344,100.0,148.03,147.95,21.8488]
["bitfinex","SOLUSD",1719504423558,100.0,148.01,147.95,21.8488]
["bitfinex","SOLUSD",1719504428559,100.0,147.97,147.95,6.0133]
["bitfinex","SOLUSD",1719504428777,100.0,147.97,147.91,23.0721]
["bitfinex","SOLUSD",1719504428957,100.0,147.97,147.88,6.36307439]
["bitfinex","SOLUSD",1719504429156,100.0,147.95,147.88,0.8394923]
["bitfinex","SOLUSD",1719504432061,100.0,147.93,147.88,0.8394923]
["bitfinex","SOLUSD",1719504432751,7.0361525,147.97,147.89,6.1973]
["bitfinex","SOLUSD",1719504433052,100.0,147.98,147.9,15.0204]
["bitfinex","SOLUSD",1719504433373,15.0176,148.04,147.9,15.0204]
["bitfinex","SOLUSD",1719504433374,100.0,148.0,147.9,15.0204]
["bitfinex","SOLUSD",1719504433860,100.0,148.02,147.91,6.1973]
["bitfinex","SOLUSD",1719504434266,100.0,148.02,147.92,15.0204]
["bitfinex","SOLUSD",1719504435066,7.0387518,148.03,147.92,15.0204]
["bitfinex","SOLUSD",1719504435067,7.0387518,148.03,147.93,6.1973]
["bitfinex","SOLUSD",1719504435448,107.0387518,148.03,147.93,6.1973]
["bitfinex","SOLUSD",1719504438769,7.0387518,148.03,147.93,6.1973]
["bitfinex","SOLUSD",1719504438952,258.1,148.07,147.95,6.4336]
["bitfinex","SOLUSD",1719504439158,258.1,148.07,147.95,37.2036]
["bitfinex","SOLUSD",1719504439361,100.0,148.08,147.96,20.0]
["bitfinex","SOLUSD",1719504441178,100.0,148.08,147.97,15.3285]
["bitfinex","SOLUSD",1719504441973,107.04153872,148.08,147.97,15.3285]
["bitfinex","SOLUSD",1719504444473,107.04153872,148.08,147.98,6.6206]
["bitfinex","SOLUSD",1719504445955,100.0,148.06,147.98,6.6206]
["bitfinex","SOLUSD",1719504455391,107.04153872,148.08,147.98,6.6206]
["bitfinex","SOLUSD",1719504455688,358.1,148.12,148.01,15.0435]
["bitfinex","SOLUSD",1719504455894,358.1,148.12,148.02,6.615]
["bitfinex","SOLUSD",1719504456790,258.1,148.12,148.04,6.5889]
["bitfinex","SOLUSD",1719504460393,100.0,148.14,148.04,6.5889]
["bitfinex","SOLUSD",1719504462096,100.0,148.16,148.04,6.5889]
["bitfinex","SOLUSD",1719504462280,100.0,148.16,148.06,6.3081]
["bitfinex","SOLUSD",1719504463590,100.0,148.18,148.07,16.4865]
["bitfinex","SOLUSD",1719504463766,15.0523,148.23,148.08,6.3081]
["bitfinex","SOLUSD",1719504463767,100.0,148.2,148.08,6.3081]
["bitfinex","SOLUSD",1719504463973,100.0,148.15,148.08,6.3081]
["bitfinex","SOLUSD",1719504465301,100.0,148.17,148.08,6.3081]
["bitfinex","SOLUSD",1719504467805,100.0,148.15,148.08,6.3081]
["bitfinex","SOLUSD",1719504468592,100.0,148.18,148.08,6.3081]
["bitfinex","SOLUSD",1719504469993,100.0,148.2,148.08,6.3081]
["bitfinex","SOLUSD",1719504470225,100.0,148.2,148.1,6.2249]
["bitfinex","SOLUSD",1719504472601,100.0,148.18,148.1,6.2249]
["bitfinex","SOLUSD",1719504473782,100.0,148.15,148.1,6.2249]
["bitfinex","SOLUSD",1719504476104,107.06070738,148.15,148.1,6.2249]
["bitfinex","SOLUSD",1719504477813,7.06070738,148.15,148.1,6.2249]
["bitfinex","SOLUSD",1719504478105,100.0,148.17,148.1,6.2249]
["bitfinex","SOLUSD",1719504478420,107.06112865,148.17,148.1,6.2249]
["bitfinex","SOLUSD",1719504478704,100.0,148.15,148.1,6.2249]
["bitfinex","SOLUSD",1719504480305,7.06112865,148.17,148.1,6.2249]
["bitfinex","SOLUSD",1719504480710,100.0,148.19,148.1,6.2249]
["bitfinex","SOLUSD",1719504481018,107.05966098,148.19,148.1,6.2249]
["bitfinex","SOLUSD",1719504481895,7.05966098,148.19,148.1,6.2249]
["bitfinex","SOLUSD",1719504482101,7.05966098,148.19,148.12,15.837]
["bitfinex","SOLUSD",1719504484009,107.05966098,148.19,148.12,15.837]
["bitfinex","SOLUSD",1719504484212,100.0,148.16,148.12,15.837]
["bitfinex","SOLUSD",1719504487915,100.0,148.16,148.1,6.2249]
["bitfinex","SOLUSD",1719504488121,100.0,148.14,148.1,6.2249]
["bitfinex","SOLUSD",1719504489416,100.0,148.16,148.1,6.2249]
["bitfinex","SOLUSD",1719504491199,107.06236258,148.16,148.1,6.2249]
["bitfinex","SOLUSD",1719504495921,100.0,148.14,148.1,6.2249]
["bitfinex","SOLUSD",1719504499037,100.0,148.1,148.06,6.2981]
["bitfinex","SOLUSD",1719504499807,100.0,148.08,148.04,15.9357]
["bitfinex","SOLUSD",1719504500029,100.0,148.1,148.04,15.9357]
["bitfinex","SOLUSD",1719504501706,100.0,148.12,148.04,15.9357]
["bitfinex","SOLUSD",1719504502419,100.0,148.1,148.04,15.9357]
["bitfinex","SOLUSD",1719504503829,100.0,148.08,148.04,15.9357]
["bitfinex","SOLUSD",1719504504850,100.0,148.08,148.02,6.2628]
["bitfinex","SOLUSD",1719504505950,100.0,148.06,148.02,6.2628]
["bitfinex","SOLUSD",1719504512643,107.06595244,148.06,148.02,6.2628]
["bitfinex","SOLUSD",1719504516440,107.06595244,148.06,148.0,15.5712]
["bitfinex","SOLUSD",1719504516644,15.38,148.05,148.0,15.5712]
["bitfinex","SOLUSD",1719504518266,122.44595244,148.06,148.0,30.9512]
["bitfinex","SOLUSD",1719504518757,7.06595244,148.06,148.0,15.5712]
["bitfinex","SOLUSD",1719504518944,15.38,148.09,148.03,15.38]
["bitfinex","SOLUSD",1719504519256,100.0,148.1,148.03,15.38]
["bitfinex","SOLUSD",1719504519257,107.06427973,148.1,148.03,15.38]
["bitfinex","SOLUSD",1719504519563,15.38,148.09,148.04,6.0297]
["bitfinex","SOLUSD",1719504522964,100.0,148.08,148.04,6.0297]
["bitfinex","SOLUSD",1719504523138,100.0,148.06,148.04,6.0297]
["bitfinex","SOLUSD",1719504523466,115.38,148.06,148.0,37.1985]
["bitfinex","SOLUSD",1719504525279,100.0,148.06,148.0,37.1985]
["bitfinex","SOLUSD",1719504525563,100.0,148.08,148.02,15.38]
["bitfinex","SOLUSD",1719504525742,100.0,148.08,148.0,21.8185]
["bitfinex","SOLUSD",1719504525950,115.38,148.08,148.02,15.38]
["bitfinex","SOLUSD",1719504526349,100.0,148.08,148.02,15.38]
["bitfinex","SOLUSD",1719504526660,15.38,148.07,148.0,21.8185]
["bitfinex","SOLUSD",1719504526848,115.38,148.08,148.02,15.38]
["bitfinex","SOLUSD",1719504528763,15.38,148.07,148.01,15.38]
["bitfinex","SOLUSD",1719504529064,15.38,148.06,148.0,21.8185]
["bitfinex","SOLUSD",1719504529372,15.38,148.05,148.0,21.8185]
["bitfinex","SOLUSD",1719504530560,115.38,148.06,148.0,37.1985]
["bitfinex","SOLUSD",1719504531667,100.0,148.02,147.96,21.9686]
["bitfinex","SOLUSD",1719504531971,115.38,148.02,147.96,37.3486]
["bitfinex","SOLUSD",1719504533557,100.0,148.02,147.97,15.38]
["bitfinex","SOLUSD",1719504533954,7.05757605,148.07,147.98,15.38]
["bitfinex","SOLUSD",1719504533955,115.38,148.04,147.98,15.38]
["bitfinex","SOLUSD",1719504534153,15.38,148.04,147.97,15.38]
["bitfinex","SOLUSD",1719504534355,100.0,148.06,147.99,15.38]
["bitfinex","SOLUSD",1719504534670,15.38,148.05,147.99,15.38]
["bitfinex","SOLUSD",1719504534861,100.0,148.06,147.98,15.38]
["bitfinex","SOLUSD",1719504535055,15.38,148.04,147.98,15.38]
["bitfinex","SOLUSD",1719504535573,15.38,148.04,147.96,21.9686]
["bitfinex","SOLUSD",1719504535754,15.38,148.04,147.98,15.38]
["bitfinex","SOLUSD",1719504536969,15.38,148.05,147.99,15.38]
["bitfinex","SOLUSD",1719504537143,100.0,148.03,147.99,15.38]
["bitfinex","SOLUSD",1719504537348,15.38,148.05,147.99,15.38]
["bitfinex","SOLUSD",1719504537550,15.38,148.06,148.0,15.38]
["bitfinex","SOLUSD",1719504538457,100.0,148.08,148.02,21.4178]
["bitfinex","SOLUSD",1719504538974,115.38,148.08,148.02,21.4178]
["bitfinex","SOLUSD",1719504540049,100.0,148.08,148.02,37.8955]
["bitfinex","SOLUSD",1719504540245,100.0,148.08,148.03,15.38]
["bitfinex","SOLUSD",1719504540468,115.38,148.08,148.02,37.8955]
["bitfinex","SOLUSD",1719504540652,100.0,148.08,148.02,22.5155]
["bitfinex","SOLUSD",1719504540970,15.38,148.07,148.02,22.5155]
["bitfinex","SOLUSD",1719504541842,115.38,148.08,148.02,37.8955]
["bitfinex","SOLUSD",1719504542047,61.52,148.12,148.04,15.38]
["bitfinex","SOLUSD",1719504542048,100.0,148.12,148.04,15.38]
["bitfinex","SOLUSD",1719504542257,100.0,148.1,148.05,15.38]
["bitfinex","SOLUSD",1719504542462,15.38,148.1,148.04,15.38]
["bitfinex","SOLUSD",1719504542673,115.38,148.1,148.04,15.38]
["bitfinex","SOLUSD",1719504544366,15.38,148.09,148.02,22.5155]
["bitfinex","SOLUSD",1719504544574,107.05360208,148.1,148.02,37.8955]
["bitfinex","SOLUSD",1719504544755,15.38,148.08,148.02,37.8955]
["bitfinex","SOLUSD",1719504545658,100.0,148.1,148.03,15.38]
["bitfinex","SOLUSD",1719504545853,26.29136064,148.09,148.03,15.38]
["bitfinex","SOLUSD",1719504546057,15.38,148.09,148.03,15.38]
["bitfinex","SOLUSD",1719504547380,107.05347946,148.1,148.03,15.38]
["bitfinex","SOLUSD",1719504547583,10.91142969,148.09,148.04,15.38]
["bitfinex","SOLUSD",1719504547881,100.0,148.08,148.02,22.5155]
["bitfinex","SOLUSD",1719504548088,115.38,148.08,148.02,22.5155]
["bitfinex","SOLUSD",1719504548300,100.0,148.08,148.02,22.5155]
["bitfinex","SOLUSD",1719504548481,15.38,148.07,148.02,22.5155]
["bitfinex","SOLUSD",1719504549786,115.38,148.08,148.02,37.8955]
["bitfinex","SOLUSD",1719504550158,107.054914,148.1,148.03,15.38]
["bitfinex","SOLUSD",1719504550366,10.91143117,148.09,148.03,15.38]
["bitfinex","SOLUSD",1719504550564,273.586,148.15,148.02,22.5155]
["bitfinex","SOLUSD",1719504550779,10.910923,148.14,148.09,15.38]
["bitfinex","SOLUSD",1719504550977,10.910923,148.13,148.1,15.38]
["bitfinex","SOLUSD",1719504551291,10.910923,148.12,148.1,15.38]
["bitfinex","SOLUSD",1719504551473,10.910923,148.11,148.1,15.38]
["bitfinex","SOLUSD",1719504552684,10.910923,148.11,148.08,15.2424]
["bitfinex","SOLUSD",1719504552991,100.0,148.16,148.08,15.2424]
["bitfinex","SOLUSD",1719504553174,10.91049871,148.15,148.08,15.2424]
["bitfinex","SOLUSD",1719504553490,10.91048916,148.14,148.08,15.2424]
["bitfinex","SOLUSD",1719504553671,10.91048916,148.13,148.08,15.2424]
["bitfinex","SOLUSD",1719504553871,10.91048916,148.12,148.08,15.2424]
["bitfinex","SOLUSD",1719504554083,10.91048916,148.11,148.08,15.2424]
["bitfinex","SOLUSD",1719504554273,100.0,148.16,148.08,15.2424]
["bitfinex","SOLUSD",1719504554469,10.91042406,148.15,148.08,15.2424]
["bitfinex","SOLUSD",1719504554671,10.91042406,148.14,148.08,15.2424]
["bitfinex","SOLUSD",1719504554975,10.91042406,148.13,148.08,15.2424]
["bitfinex","SOLUSD",1719504555290,10.91042406,148.12,148.08,15.2424]
["bitfinex","SOLUSD",1719504555470,100.0,148.14,148.08,15.2424]
["bitfinex","SOLUSD",1719504555668,10.91042406,148.13,148.08,15.2424]
["bitfinex","SOLUSD",1719504556565,100.0,148.14,148.08,15.2424]
["bitfinex","SOLUSD",1719504556772,10.91053958,148.13,148.08,15.2424]
["bitfinex","SOLUSD",1719504556970,10.91053958,148.12,148.08,15.2424]
["bitfinex","SOLUSD",1719504557190,100.0,148.14,148.08,15.2424]
["bitfinex","SOLUSD",1719504557379,10.91051962,148.13,148.08,15.2424]
["bitfinex","SOLUSD",1719504557579,10.91051962,148.12,148.08,15.2424]
["bitfinex","SOLUSD",1719504557784,100.0,148.14,148.08,15.2424]
["bitfinex","SOLUSD",1719504557992,10.91052624,148.13,148.08,15.2424]
["bitfinex","SOLUSD",1719504558192,10.91052624,148.12,148.08,15.2424]
["bitfinex","SOLUSD",1719504558373,10.91052624,148.11,148.08,15.2424]
["bitfinex","SOLUSD",1719504558573,10.91052624,148.13,148.08,15.2424]
["bitfinex","SOLUSD",1719504559775,100.0,148.14,148.08,15.2424]
["bitfinex","SOLUSD",1719504559966,10.90993967,148.13,148.08,15.2424]
["bitfinex","SOLUSD",1719504560162,10.90993967,148.12,148.08,15.2424]
["bitfinex","SOLUSD",1719504560381,10.90993967,148.13,148.08,15.2424]
["bitfinex","SOLUSD",1719504560587,10.90993967,148.12,148.08,15.2424]
["bitfinex","SOLUSD",1719504560797,100.0,148.12,148.08,15.2424]
["bitfinex","SOLUSD",1719504560970,10.90993967,148.11,148.04,21.9855]
["bitfinex","SOLUSD",1719504562577,10.90993967,148.13,148.04,21.9855]
["bitfinex","SOLUSD",1719504562777,100.0,148.12,148.04,21.9855]
["bitfinex","SOLUSD",1719504563174,10.91098449,148.11,148.04,21.9855]
["bitfinex","SOLUSD",1719504563373,10.91098449,148.1,148.04,21.9855]
["bitfinex","SOLUSD",1719504563575,100.0,148.12,148.04,21.9855]
["bitfinex","SOLUSD",1719504563894,10.91074208,148.11,148.04,21.9855]
["bitfinex","SOLUSD",1719504564194,100.0,148.09,148.04,21.9855]
["bitfinex","SOLUSD",1719504565484,100.0,148.11,148.04,21.9855]
["bitfinex","SOLUSD",1719504565686,10.91079549,148.1,148.04,21.9855]
["bitfinex","SOLUSD",1719504565884,100.0,148.09,148.04,21.9855]
["bitfinex","SOLUSD",1719504568871,7.06604532,148.11,148.04,21.9855]
["bitfinex","SOLUSD",1719504569191,100.0,148.14,148.04,21.9855]
["bitfinex","SOLUSD",1719504569396,10.91037459,148.13,148.04,21.9855]
["bitfinex","SOLUSD",1719504569574,10.91036306,148.12,148.04,21.9855]
["bitfinex","SOLUSD",1719504569775,10.91036306,148.11,148.04,21.9855]
["bitfinex","SOLUSD",1719504570076,107.06524975,148.14,148.04,21.9855]
["bitfinex","SOLUSD",1719504570279,10.68160607,148.13,148.04,21.9855]
["bitfinex","SOLUSD",1719504570491,10.68160607,148.12,148.04,21.9855]
["bitfinex","SOLUSD",1719504570799,107.06524975,148.14,148.04,21.9855]
["bitfinex","SOLUSD",1719504570999,10.68160301,148.13,148.04,21.9855]
["bitfinex","SOLUSD",1719504571196,10.68160301,148.12,148.04,21.9855]
["bitfinex","SOLUSD",1719504571508,107.06524975,148.14,148.04,21.9855]
["bitfinex","SOLUSD",1719504571680,10.68162064,148.13,148.04,21.9855]
["bitfinex","SOLUSD",1719504571885,10.68162064,148.12,148.04,21.9855]
["bitfinex","SOLUSD",1719504572188,10.68162064,148.11,148.04,21.9855]
["bitfinex","SOLUSD",1719504572394,10.68162064,148.13,148.04,21.9855]
["bitfinex","SOLUSD",1719504572800,10.68162064,148.13,148.07,15.36]
["bitfinex","SOLUSD",1719504572801,15.36,148.13,148.07,15.36]
["bitfinex","SOLUSD",1719504573099,10.6817473,148.12,148.07,15.36]
["bitfinex","SOLUSD",1719504573271,10.6817473,148.11,148.07,15.36]
["bitfinex","SOLUSD",1719504573471,10.6817473,148.12,148.07,15.36]
["bitfinex","SOLUSD",1719504573673,10.6817473,148.12,148.08,15.36]
["bitfinex","SOLUSD",1719504573891,10.6817473,148.13,148.08,15.36]
["bitfinex","SOLUSD",1719504574893,26.0417473,148.13,148.07,15.36]
["bitfinex","SOLUSD",1719504575094,10.6817473,148.12,148.07,15.36]
["bitfinex","SOLUSD",1719504576105,15.36,148.13,148.07,15.36]
["bitfinex","SOLUSD",1719504576402,10.68162754,148.12,148.07,15.36]
["bitfinex","SOLUSD",1719504576701,122.42524975,148.14,148.08,15.36]
["bitfinex","SOLUSD",1719504576892,10.68161352,148.13,148.08,15.36]
["bitfinex","SOLUSD",1719504577076,16.1746,148.18,148.1,15.36]
["bitfinex","SOLUSD",1719504577077,10.68161352,148.12,148.1,15.36]
["bitfinex","SOLUSD",1719504577287,100.0,148.16,148.1,15.36]
["bitfinex","SOLUSD",1719504577497,10.68143011,148.15,148.1,15.36]
["bitfinex","SOLUSD",1719504577699,110.68143011,148.14,148.09,15.36]
["bitfinex","SOLUSD",1719504577902,10.68143011,148.13,148.09,15.36]
["bitfinex","SOLUSD",1719504578979,10.68143011,148.15,148.09,15.36]
["bitfinex","SOLUSD",1719504579702,10.68152948,148.14,148.09,15.36]
["bitfinex","SOLUSD",1719504579885,10.68152948,148.13,148.1,15.36]
["bitfinex","SOLUSD",1719504580697,10.68152948,148.13,148.04,21.9855]
["bitfinex","SOLUSD",1719504580899,10.68152948,148.13,148.05,20.0]
["bitfinex","SOLUSD",1719504581113,10.68152948,148.13,148.09,15.36]
["bitfinex","SOLUSD",1719504582006,10.68152948,148.13,148.05,81.44]
["bitfinex","SOLUSD",1719504582208,10.68152948,148.13,148.09,15.36]
["bitfinex","SOLUSD",1719504586123,107.06701716,148.16,148.09,15.36]
["bitfinex","SOLUSD",1719504586407,100.0,148.14,148.09,15.36]
["bitfinex","SOLUSD",1719504586709,10.68148865,148.13,148.09,15.36]
["bitfinex","SOLUSD",1719504587112,10.68148865,148.15,148.09,15.36]
["bitfinex","SOLUSD",1719504587283,10.68148865,148.14,148.09,15.36]
["bitfinex","SOLUSD",1719504587486,10.68148865,148.15,148.09,15.36]
["bitfinex","SOLUSD",1719504587685,10.68148865,148.14,148.09,15.36]
["bitfinex","SOLUSD",1719504587911,10.68148865,148.15,148.09,15.36]
["bitfinex","SOLUSD",1719504588097,10.68148865,148.14,148.09,15.36]
["bitfinex","SOLUSD",1719504588294,10.68148865,148.13,148.09,15.36]
["bitfinex","SOLUSD",1719504588498,10.68148865,148.15,148.1,15.36]
["bitfinex","SOLUSD",1719504588695,10.67922425,148.14,148.1,15.36]
["bitfinex","SOLUSD",1719504588893,10.67922425,148.13,148.05,20.0]
["bitfinex","SOLUSD",1719504589099,115.36,148.16,148.1,15.36]
["bitfinex","SOLUSD",1719504590694,100.0,148.16,148.1,15.36]
["bitfinex","SOLUSD",1719504591520,100.0,148.16,148.09,15.36]
["bitfinex","SOLUSD",1719504591705,100.0,148.16,148.1,15.36]
["bitfinex","SOLUSD",1719504592894,100.0,148.16,148.09,15.36]
["bitfinex","SOLUSD",1719504593521,100.0,148.16,148.1,15.36]
["bitfinex","SOLUSD",1719504597225,107.06700899,148.16,148.09,15.36]
["bitfinex","SOLUSD",1719504597529,100.0,148.14,148.09,15.36]
["bitfinex","SOLUSD",1719504600206,107.06700899,148.16,148.09,15.36]
["bitfinex","SOLUSD",1719504600528,100.0,148.14,148.1,15.36]
["bitfinex","SOLUSD",1719504601400,122.42700899,148.16,148.1,15.36]
["bitfinex","SOLUSD",1719504601637,7.06700899,148.16,148.13,15.36]
["bitfinex","SOLUSD",1719504601800,16.1746,148.18,148.09,21.9432]
["bitfinex","SOLUSD",1719504602001,16.3316,148.22,148.16,15.36]
["bitfinex","SOLUSD",1719504602197,10.67772601,148.21,148.18,15.36]
["bitfinex","SOLUSD",1719504602401,16.3316,148.22,148.18,15.36]
["bitfinex","SOLUSD",1719504602630,16.3316,148.22,148.17,15.36]
["bitfinex","SOLUSD",1719504602811,16.3316,148.22,148.16,15.36]
["bitfinex","SOLUSD",1719504602812,31.6916,148.22,148.16,15.36]
["bitfinex","SOLUSD",1719504604239,31.6916,148.22,148.12,61.44]
["bitfinex","SOLUSD",1719504604240,100.0,148.2,148.12,61.44]
["bitfinex","SOLUSD",1719504604534,31.6916,148.22,148.12,15.36]
["bitfinex","SOLUSD",1719504604535,115.36,148.18,148.12,15.36]
["bitfinex","SOLUSD",1719504605033,100.0,148.18,148.12,15.36]
["bitfinex","SOLUSD",1719504605206,115.36,148.18,148.12,15.36]
["bitfinex","SOLUSD",1719504605404,100.0,148.2,148.12,15.36]
["bitfinex","SOLUSD",1719504605628,15.36,148.19,148.13,15.36]
["bitfinex","SOLUSD",1719504607105,100.0,148.18,148.12,15.36]
["bitfinex","SOLUSD",1719504607305,115.36,148.18,148.12,15.36]
["bitfinex","SOLUSD",1719504608708,100.0,148.2,148.13,15.36]
["bitfinex","SOLUSD",1719504609009,15.36,148.19,148.13,15.36]
["bitfinex","SOLUSD",1719504609735,15.36,148.18,148.12,15.36]
["bitfinex","SOLUSD",1719504610740,15.36,148.19,148.13,15.36]
["bitfinex","SOLUSD",1719504612224,131.6916,148.22,148.16,15.36]
["bitfinex","SOLUSD",1719504616145,116.3316,148.22,148.16,15.36]
["bitfinex","SOLUSD",1719504616332,131.6916,148.22,148.16,15.36]
["bitfinex","SOLUSD",1719504616838,131.6916,148.22,148.09,27.34029419]
["bitfinex","SOLUSD",1719504617035,131.6916,148.22,148.16,15.36]
["bitfinex","SOLUSD",1719504617245,100.0,148.2,148.09,27.34029419]
["bitfinex","SOLUSD",1719504617446,15.36,148.19,148.1,20.0]
["bitfinex","SOLUSD",1719504617633,15.36,148.18,148.12,15.36]
["bitfinex","SOLUSD",1719504617946,115.7027,148.16,148.05,22.9112]
["bitfinex","SOLUSD",1719504618130,15.36,148.15,148.09,15.36]
["bitfinex","SOLUSD",1719504618743,115.7027,148.16,148.05,89.60895726]
["bitfinex","SOLUSD",1719504618942,115.7027,148.16,148.09,15.36]
["bitfinex","SOLUSD",1719504619240,15.36,148.15,148.09,15.36]
["bitfinex","SOLUSD",1719504619436,15.36,148.15,148.05,28.16895726]
["bitfinex","SOLUSD",1719504619631,15.36,148.15,148.09,15.36]
["bitfinex","SOLUSD",1719504620231,115.7027,148.16,148.09,15.36]
["bitfinex","SOLUSD",1719504622845,15.7027,148.16,148.1,15.36]
["bitfinex","SOLUSD",1719504623947,31.0627,148.16,148.06,20.0]
["bitfinex","SOLUSD",1719504624125,115.36,148.15,148.09,15.36]
["bitfinex","SOLUSD",1719504624328,100.0,148.15,148.06,20.0]
["bitfinex","SOLUSD",1719504624531,15.36,148.14,148.06,20.0]
["bitfinex","SOLUSD",1719504624747,15.36,148.14,148.08,15.36]
["bitfinex","SOLUSD",1719504624944,15.36,148.14,148.06,20.0]
["bitfinex","SOLUSD",1719504624945,100.0,148.15,148.1,15.36]
["bitfinex","SOLUSD",1719504625141,15.7027,148.16,148.11,15.36]
["bitfinex","SOLUSD",1719504627456,31.0627,148.16,148.1,15.36]
["bitfinex","SOLUSD",1719504627762,31.0627,148.16,148.06,20.0]
["bitfinex","SOLUSD",1719504627763,115.36,148.15,148.06,20.0]
["bitfinex","SOLUSD",1719504627931,115.36,148.15,148.08,15.36]
["bitfinex","SOLUSD",1719504628126,115.36,148.15,148.09,15.36]
["bitfinex","SOLUSD",1719504628331,15.7027,148.16,148.09,15.36]
["bitfinex","SOLUSD",1719504628547,15.7027,148.16,148.11,15.36]
["bitfinex","SOLUSD",1719504628750,15.7027,148.16,148.12,15.36]
["bitfinex","SOLUSD",1719504629131,15.7027,148.16,148.11,15.36]
["bitfinex","SOLUSD",1719504630058,7.06678632,148.17,148.06,26.775]
["bitfinex","SOLUSD",1719504630270,115.36,148.19,148.13,15.36]
["bitfinex","SOLUSD",1719504630428,115.36,148.19,148.06,26.775]
["bitfinex","SOLUSD",1719504630429,15.837,148.2,148.15,15.36]
["bitfinex","SOLUSD",1719504632044,15.837,148.2,148.12,15.36]
["bitfinex","SOLUSD",1719504632365,15.837,148.2,148.17,15.36]
["bitfinex","SOLUSD",1719504632534,15.837,148.2,148.13,20.0]
["bitfinex","SOLUSD",1719504632535,15.837,148.2,148.16,15.36]
["bitfinex","SOLUSD",1719504633054,100.0,148.23,148.13,20.0]
["bitfinex","SOLUSD",1719504633238,100.0,148.23,148.18,15.36]
["bitfinex","SOLUSD",1719504633441,115.36,148.23,148.13,20.0]
["bitfinex","SOLUSD",1719504633745,100.0,148.23,148.11,15.6565]
["bitfinex","SOLUSD",1719504633949,115.36,148.2,148.14,15.36]
["bitfinex","SOLUSD",1719504634156,15.36,148.21,148.14,15.36]
["bitfinex","SOLUSD",1719504634365,107.06413002,148.22,148.15,15.36]
["bitfinex","SOLUSD",1719504634573,122.42413002,148.22,148.15,15.36]
["bitfinex","SOLUSD",1719504634767,15.36,148.21,148.15,15.36]
["bitfinex","SOLUSD",1719504634956,15.36,148.2,148.14,15.36]
["bitfinex","SOLUSD",1719504635139,15.36,148.2,148.11,15.6565]
["bitfinex","SOLUSD",1719504635140,15.36,148.21,148.15,15.36]
["bitfinex","SOLUSD",1719504636373,7.06413002,148.22,148.17,15.36]
["bitfinex","SOLUSD",1719504636545,15.36,148.23,148.17,15.36]
["bitfinex","SOLUSD",1719504636747,122.1467,148.24,148.17,15.36]
["bitfinex","SOLUSD",1719504636952,15.36,148.23,148.17,15.36]
["bitfinex","SOLUSD",1719504637666,122.1467,148.24,148.12,15.36]
["bitfinex","SOLUSD",1719504637667,15.36,148.22,148.12,15.36]
["bitfinex","SOLUSD",1719504637845,15.36,148.22,148.16,15.36]
["bitfinex","SOLUSD",1719504638176,115.36,148.22,148.16,15.36]
["bitfinex","SOLUSD",1719504638358,15.36,148.21,148.15,15.36]
["bitfinex","SOLUSD",1719504638746,115.36,148.2,148.13,20.0]
["bitfinex","SOLUSD",1719504639057,115.36,148.2,148.14,15.36]
["bitfinex","SOLUSD",1719504639972,115.36,148.22,148.15,15.36]
["bitfinex","SOLUSD",1719504642083,115.36,148.22,148.16,15.36]
["bitfinex","SOLUSD",1719504642376,115.36,148.22,148.12,35.36]
["bitfinex","SOLUSD",1719504642377,100.0,148.2,148.15,15.36]
["bitfinex","SOLUSD",1719504642671,29.21034456,148.24,148.11,5.43676447]
["bitfinex","SOLUSD",1719504642672,100.0,148.18,148.11,5.43676447]
["bitfinex","SOLUSD",1719504642862,100.0,148.18,148.11,15.36]
["bitfinex","SOLUSD",1719504643043,15.36,148.17,148.11,15.36]
["bitfinex","SOLUSD",1719504644052,115.36,148.18,148.12,15.36]
["bitfinex","SOLUSD",1719504645182,15.7857,148.19,148.13,15.36]
["bitfinex","SOLUSD",1719504645349,15.7857,148.19,148.14,15.36]
["bitfinex","SOLUSD",1719504645853,31.1457,148.19,148.13,15.36]
["bitfinex","SOLUSD",1719504646362,15.7857,148.19,148.15,15.36]
["bitfinex","SOLUSD",1719504647285,131.2071,148.22,148.16,15.36]
["bitfinex","SOLUSD",1719504647467,115.8471,148.22,148.16,15.36]
["bitfinex","SOLUSD",1719504647782,131.2071,148.22,148.16,15.36]
["bitfinex","SOLUSD",1719504649273,131.2071,148.22,148.12,15.36]
["bitfinex","SOLUSD",1719504649274,15.8471,148.22,148.12,15.36]
["bitfinex","SOLUSD",1719504649491,15.8471,148.22,148.17,15.36]
["bitfinex","SOLUSD",1719504649855,115.8471,148.22,148.17,15.36]
["bitfinex","SOLUSD",1719504650883,115.8471,148.22,148.16,15.36]
["bitfinex","SOLUSD",1719504651593,15.8471,148.22,148.17,15.36]
["bitfinex","SOLUSD",1719504651782,115.8471,148.22,148.17,15.36]
["bitfinex","SOLUSD",1719504652596,15.8471,148.22,148.17,15.36]
["bitfinex","SOLUSD",1719504652978,15.8471,148.22,148.12,15.0767]
["bitfinex","SOLUSD",1719504653179,15.8471,148.22,148.17,15.36]
["bitfinex","SOLUSD",1719504654074,15.8471,148.22,148.18,15.36]
["bitfinex","SOLUSD",1719504654383,15.8471,148.22,148.19,15.36]
["bitfinex","SOLUSD",1719504655061,115.0449,148.26,148.14,12.8527]
["bitfinex","SOLUSD",1719504655379,115.0449,148.26,148.21,15.36]
["bitfinex","SOLUSD",1719504656279,130.4049,148.26,148.15,20.0]
["bitfinex","SOLUSD",1719504656790,130.4049,148.26,148.2,15.36]
["bitfinex","SOLUSD",1719504658193,130.4049,148.26,148.15,20.0]
["bitfinex","SOLUSD",1719504658391,130.4049,148.26,148.2,15.36]
["bitfinex","SOLUSD",1719504659069,15.36,148.23,148.15,20.0]
["bitfinex","SOLUSD",1719504659397,15.36,148.23,148.17,15.36]
["bitfinex","SOLUSD",1719504659789,15.36,148.23,148.15,20.0]
["bitfinex","SOLUSD",1719504660104,115.36,148.22,148.15,20.0]
["bitfinex","SOLUSD",1719504660269,100.0,148.2,148.12,15.0767]
["bitfinex","SOLUSD",1719504660604,100.0,148.2,148.1,6.5686]
["bitfinex","SOLUSD",1719504660605,115.36,148.2,148.1,6.5686]
["bitfinex","SOLUSD",1719504660781,115.36,148.2,148.14,15.36]
["bitfinex","SOLUSD",1719504660973,115.36,148.2,148.15,15.36]
["bitfinex","SOLUSD",1719504660974,100.0,148.2,148.15,15.36]
["bitfinex","SOLUSD",1719504661177,30.6641,148.21,148.15,15.36]
["bitfinex","SOLUSD",1719504662302,15.3041,148.21,148.16,15.36]
["bitfinex","SOLUSD",1719504663001,30.6641,148.21,148.15,15.36]
["bitfinex","SOLUSD",1719504663688,115.36,148.2,148.1,11.90445583]
["bitfinex","SOLUSD",1719504663886,115.36,148.2,148.14,15.36]
["bitfinex","SOLUSD",1719504664203,15.3041,148.21,148.16,15.36]
["bitfinex","SOLUSD",1719504664405,15.3041,148.21,148.15,15.36]
["bitfinex","SOLUSD",1719504664406,30.6641,148.21,148.15,15.36]
["bitfinex","SOLUSD",1719504664695,100.0,148.24,148.12,15.36]
["bitfinex","SOLUSD",1719504664899,100.0,148.24,148.19,15.36]
["bitfinex","SOLUSD",1719504665105,15.9338,148.25,148.19,15.36]
["bitfinex","SOLUSD",1719504665290,15.9338,148.25,148.13,35.4659]
["bitfinex","SOLUSD",1719504665502,15.9338,148.25,148.2,15.36]
["bitfinex","SOLUSD",1719504665703,15.9338,148.25,148.19,15.36]
["bitfinex","SOLUSD",1719504666012,31.2938,148.25,148.19,15.36]
["bitfinex","SOLUSD",1719504666923,15.9338,148.25,148.21,15.36]
["bitfinex","SOLUSD",1719504670625,7.06122748,148.28,148.24,15.36]
["bitfinex","SOLUSD",1719504670920,258.1,148.32,148.22,22.591]
["bitfinex","SOLUSD",1719504670921,258.1,148.32,148.27,15.36]
["bitfinex","SOLUSD",1719504671126,258.1,148.32,148.3,15.36]
["bitfinex","SOLUSD",1719504671496,0.04010774,148.33,148.26,61.44]
["bitfinex","SOLUSD",1719504671922,0.04010774,148.33,148.26,68.215]
["bitfinex","SOLUSD",1719504672223,0.04010774,148.33,148.22,22.591]
["bitfinex","SOLUSD",1719504672396,0.04010774,148.33,148.25,15.36]
["bitfinex","SOLUSD",1719504672397,15.36,148.31,148.25,15.36]
["bitfinex","SOLUSD",1719504672916,100.0,148.32,148.26,15.36]
["bitfinex","SOLUSD",1719504673135,115.36,148.32,148.26,15.36]
["bitfinex","SOLUSD",1719504673539,100.0,148.32,148.25,15.36]
["bitfinex","SOLUSD",1719504673753,115.36,148.32,148.26,15.36]
["bitfinex","SOLUSD",1719504674245,115.36,148.32,148.23,20.0]
["bitfinex","SOLUSD",1719504674440,115.36,148.32,148.26,15.36]
["bitfinex","SOLUSD",1719504674644,100.0,148.32,148.26,15.36]
["bitfinex","SOLUSD",1719504674944,115.36,148.32,148.26,15.36]
["bitfinex","SOLUSD",1719504676113,0.04010774,148.33,148.26,15.36]
["bitfinex","SOLUSD",1719504676319,15.40010774,148.33,148.27,15.36]
["bitfinex","SOLUSD",1719504676618,0.04010774,148.33,148.28,15.36]
["bitfinex","SOLUSD",1719504677017,0.04010774,148.33,148.23,20.0]
["bitfinex","SOLUSD",1719504677018,15.40010774,148.33,148.27,15.36]
["bitfinex","SOLUSD",1719504677534,0.04010774,148.33,148.27,15.36]
["bitfinex","SOLUSD",1719504677742,0.04010774,148.33,148.23,20.0]
["bitfinex","SOLUSD",1719504677936,0.04010774,148.33,148.29,15.36]
["bitfinex","SOLUSD",1719504678145,0.04010774,148.33,148.26,15.36]
["bitfinex","SOLUSD",1719504678447,0.04010774,148.33,148.27,20.0]
["bitfinex","SOLUSD",1719504678651,15.40010774,148.33,148.22,22.591]
["bitfinex","SOLUSD",1719504678948,15.36,148.32,148.26,15.36]
["bitfinex","SOLUSD",1719504679441,115.36,148.32,148.23,20.0]
["bitfinex","SOLUSD",1719504679645,15.36,148.31,148.25,15.36]
["bitfinex","SOLUSD",1719504680858,31.0294,148.31,148.23,20.0]
["bitfinex","SOLUSD",1719504681167,15.36,148.29,148.21,5.30623181]
["bitfinex","SOLUSD",1719504681466,15.6694,148.31,148.18,22.0508]
["bitfinex","SOLUSD",1719504681467,115.36,148.28,148.18,22.0508]
["bitfinex","SOLUSD",1719504681660,15.36,148.27,148.21,15.36]
["bitfinex","SOLUSD",1719504682565,15.6694,148.25,148.14,27.4103202]
["bitfinex","SOLUSD",1719504682759,15.6694,148.25,148.18,15.36]
["bitfinex","SOLUSD",1719504682760,15.36,148.24,148.18,15.36]
["bitfinex","SOLUSD",1719504683463,100.0,148.24,148.14,27.4103202]
["bitfinex","SOLUSD",1719504683653,115.36,148.24,148.18,15.36]
["bitfinex","SOLUSD",1719504683965,100.0,148.24,148.18,15.36]
["bitfinex","SOLUSD",1719504684639,100.0,148.24,148.14,27.4103202]
["bitfinex","SOLUSD",1719504684834,100.0,148.24,148.15,20.0]
["bitfinex","SOLUSD",1719504685239,15.6694,148.25,148.15,20.0]
["bitfinex","SOLUSD",1719504686372,115.6694,148.25,148.15,20.0]
["bitfinex","SOLUSD",1719504687164,100.0,148.22,148.15,20.0]
["bitfinex","SOLUSD",1719504687374,15.6694,148.25,148.14,5.3595202]
["bitfinex","SOLUSD",1719504687375,100.0,148.2,148.14,5.3595202]
["bitfinex","SOLUSD",1719504687665,100.0,148.2,148.1,22.079]
["bitfinex","SOLUSD",1719504688452,100.0,148.18,148.1,22.079]
["bitfinex","SOLUSD",1719504688649,116.0231,148.18,148.1,6.4009]
["bitfinex","SOLUSD",1719504688853,116.0231,148.18,148.07,30.68]
["bitfinex","SOLUSD",1719504689578,116.0231,148.18,148.07,36.05084767]
["bitfinex","SOLUSD",1719504690262,116.0231,148.18,148.08,20.0]
["bitfinex","SOLUSD",1719504690978,16.0231,148.18,148.08,20.0]
["bitfinex","SOLUSD",1719504692776,15.1733,148.22,148.1,30.68]
["bitfinex","SOLUSD",1719504692965,15.1733,148.22,148.11,20.0]
["bitfinex","SOLUSD",1719504693478,100.0,148.26,148.13,52.0198]
["bitfinex","SOLUSD",1719504693777,100.0,148.26,148.14,20.0]
["bitfinex","SOLUSD",1719504695349,100.0,148.26,148.16,30.68]
["bitfinex","SOLUSD",1719504695573,100.0,148.26,148.17,20.0]
["bitfinex","SOLUSD",1719504696794,15.6052,148.27,148.17,20.0]
["bitfinex","SOLUSD",1719504697981,100.0,148.26,148.17,20.0]
["bitfinex","SOLUSD",1719504699394,100.0,148.24,148.14,20.0]
["bitfinex","SOLUSD",1719504700267,100.0,148.26,148.14,20.0]
["bitfinex","SOLUSD",1719504700468,100.0,148.24,148.14,20.0]
["bitfinex","SOLUSD",1719504700768,115.6052,148.27,148.14,25.3715737]
["bitfinex","SOLUSD",1719504701494,100.0,148.26,148.14,25.3715737]
["bitfinex","SOLUSD",1719504701676,100.0,148.24,148.14,25.3715737]
["bitfinex","SOLUSD",1719504701878,100.0,148.26,148.14,25.3715737]
["bitfinex","SOLUSD",1719504702397,100.0,148.24,148.14,25.3715737]
["bitfinex","SOLUSD",1719504702897,100.0,148.26,148.14,25.3715737]
["bitfinex","SOLUSD",1719504703980,100.0,148.24,148.14,25.3715737]
["bitfinex","SOLUSD",1719504705711,115.6052,148.27,148.14,25.3715737]
["bitfinex","SOLUSD",1719504706713,100.0,148.24,148.14,25.3715737]
["bitfinex","SOLUSD",1719504710606,100.0,148.24,148.13,21.3398]
["bitfinex","SOLUSD",1719504710607,100.0,148.21,148.13,21.3398]
["bitfinex","SOLUSD",1719504711809,100.0,148.19,148.13,21.3398]
["bitfinex","SOLUSD",1719504712735,100.0,148.19,148.1,21.1372]
["bitfinex","SOLUSD",1719504713025,116.6635,148.21,148.11,20.0]
["bitfinex","SOLUSD",1719504713528,116.6635,148.21,148.11,21.35008862]
["bitfinex","SOLUSD",1719504715935,100.0,148.23,148.13,30.68]
["bitfinex","SOLUSD",1719504716116,100.0,148.23,148.14,20.0]
["bitfinex","SOLUSD",1719504716806,100.0,148.23,148.11,20.0]
["bitfinex","SOLUSD",1719504722729,100.0,148.25,148.13,21.9146]
["bitfinex","SOLUSD",1719504722949,15.34,148.23,148.17,15.34]
["bitfinex","SOLUSD",1719504723656,115.34,148.23,148.17,15.34]
["bitfinex","SOLUSD",1719504723942,15.34,148.23,148.17,15.34]
["bitfinex","SOLUSD",1719504724134,115.34,148.23,148.17,15.34]
["bitfinex","SOLUSD",1719504724834,15.34,148.22,148.16,15.34]
["bitfinex","SOLUSD",1719504726147,15.34,148.26,148.14,20.0]
["bitfinex","SOLUSD",1719504726148,100.0,148.25,148.14,20.0]
["bitfinex","SOLUSD",1719504726444,15.34,148.24,148.18,15.34]
["bitfinex","SOLUSD",1719504727729,15.34,148.22,148.16,15.34]
["bitfinex","SOLUSD",1719504729233,15.34,148.23,148.17,15.34]
["bitfinex","SOLUSD",1719504730453,100.0,148.25,148.14,20.0]
["bitfinex","SOLUSD",1719504730454,100.0,148.25,148.18,15.34]
["bitfinex","SOLUSD",1719504730627,15.34,148.24,148.18,15.34]
["bitfinex","SOLUSD",1719504731021,115.34,148.25,148.18,15.34]
["bitfinex","SOLUSD",1719504731221,100.0,148.25,148.18,15.34]
["bitfinex","SOLUSD",1719504731444,15.34,148.26,148.2,15.34]
["bitfinex","SOLUSD",1719504732330,116.0955,148.27,148.19,6.3624]
["bitfinex","SOLUSD",1719504732331,115.34,148.25,148.19,6.3624]
["bitfinex","SOLUSD",1719504732949,115.34,148.25,148.19,21.7024]
["bitfinex","SOLUSD",1719504734938,100.0,148.23,148.15,6.0215]
["bitfinex","SOLUSD",1719504735143,15.34,148.21,148.15,6.0215]
["bitfinex","SOLUSD",1719504735525,115.34,148.21,148.15,6.0215]
["bitfinex","SOLUSD",1719504736021,100.0,148.19,148.15,6.0215]
["bitfinex","SOLUSD",1719504736227,100.0,148.19,148.14,5.3800157]
["bitfinex","SOLUSD",1719504736228,16.06,148.21,148.13,15.62]
["bitfinex","SOLUSD",1719504736423,15.34,148.2,148.14,15.34]
["bitfinex","SOLUSD",1719504737648,100.0,148.24,148.13,15.62]
["bitfinex","SOLUSD",1719504737851,115.34,148.24,148.14,20.0]
["bitfinex","SOLUSD",1719504738226,115.34,148.24,148.18,15.34]
["bitfinex","SOLUSD",1719504738227,100.0,148.24,148.18,15.34]
["bitfinex","SOLUSD",1719504738445,115.34,148.24,148.18,15.34]
["bitfinex","SOLUSD",1719504738639,100.0,148.24,148.14,20.0]
["bitfinex","SOLUSD",1719504740045,15.3454,148.25,148.14,20.0]
["bitfinex","SOLUSD",1719504741166,15.3454,148.25,148.15,6.3455]
["bitfinex","SOLUSD",1719504742060,100.0,148.26,148.15,6.3455]
["bitfinex","SOLUSD",1719504742239,122.43,148.29,148.17,16.0019]
["bitfinex","SOLUSD",1719504742449,116.3597,148.29,148.18,20.0]
["bitfinex","SOLUSD",1719504744379,100.0,148.27,148.18,20.0]
["bitfinex","SOLUSD",1719504744941,100.0,148.23,148.17,16.0019]
["bitfinex","SOLUSD",1719504746565,100.0,148.21,148.15,6.3455]
["bitfinex","SOLUSD",1719504747659,100.0,148.19,148.13,15.3228]
["bitfinex","SOLUSD",1719504750162,100.0,148.19,148.12,5.44155991]
["bitfinex","SOLUSD",1719504750360,100.0,148.19,148.11,6.406]
["bitfinex","SOLUSD",1719504753884,100.0,148.22,148.12,20.0]
["bitfinex","SOLUSD",1719504755277,15.8185,148.23,148.12,21.34994895]
["bitfinex","SOLUSD",1719504756002,100.0,148.26,148.13,15.0873]
["bitfinex","SOLUSD",1719504756170,100.0,148.26,148.14,27.7719622]
["bitfinex","SOLUSD",1719504758182,100.0,148.26,148.14,26.4224]
["bitfinex","SOLUSD",1719504761877,100.0,148.26,148.15,16.4961]
["bitfinex","SOLUSD",1719504762180,100.0,148.26,148.16,20.0]
["bitfinex","SOLUSD",1719504762580,16.1001,148.27,148.16,20.0]
["bitfinex","SOLUSD",1719504762774,16.1001,148.27,148.16,50.68]
["bitfinex","SOLUSD",1719504762974,100.0,148.3,148.17,6.1982]
["bitfinex","SOLUSD",1719504763203,100.0,148.3,148.18,36.1386]
["bitfinex","SOLUSD",1719504764199,100.0,148.27,148.18,36.1386]
["bitfinex","SOLUSD",1719504764497,100.0,148.29,148.18,36.1386]
["bitfinex","SOLUSD",1719504765805,100.0,148.27,148.18,36.1386]
["bitfinex","SOLUSD",1719504766310,100.0,148.29,148.18,36.1386]
["bitfinex","SOLUSD",1719504766494,100.0,148.31,148.19,23.1551]
["bitfinex","SOLUSD",1719504766699,15.33,148.3,148.24,15.33]
["bitfinex","SOLUSD",1719504767005,15.33,148.29,148.23,15.33]
["bitfinex","SOLUSD",1719504767177,15.33,148.29,148.19,23.1551]
["bitfinex","SOLUSD",1719504767378,15.33,148.29,148.2,20.0]
["bitfinex","SOLUSD",1719504767592,15.33,148.29,148.23,15.33]
["bitfinex","SOLUSD",1719504768109,100.0,148.31,148.23,15.33]
["bitfinex","SOLUSD",1719504768413,15.33,148.29,148.23,15.33]
["bitfinex","SOLUSD",1719504768709,100.0,148.31,148.2,20.0]
["bitfinex","SOLUSD",1719504769195,100.0,148.27,148.2,20.0]
["bitfinex","SOLUSD",1719504769611,100.0,148.25,148.19,23.1551]
["bitfinex","SOLUSD",1719504772797,100.0,148.27,148.19,23.1551]
["bitfinex","SOLUSD",1719504774196,100.0,148.31,148.19,23.1551]
["bitfinex","SOLUSD",1719504774401,100.0,148.31,148.2,20.0]
["bitfinex","SOLUSD",1719504775029,100.0,148.29,148.2,20.0]
["bitfinex","SOLUSD",1719504777536,100.0,148.31,148.2,20.0]
["bitfinex","SOLUSD",1719504780206,123.65951867,148.33,148.22,16.5573]
["bitfinex","SOLUSD",1719504780412,116.59900774,148.33,148.23,20.0]
["bitfinex","SOLUSD",1719504782537,116.59900774,148.33,148.26,6.1802]
["bitfinex","SOLUSD",1719504782538,0.04010774,148.33,148.26,6.1802]
["bitfinex","SOLUSD",1719504782712,0.04010774,148.33,148.28,16.5098]
["bitfinex","SOLUSD",1719504784345,0.04010774,148.33,148.28,47.1698]
["bitfinex","SOLUSD",1719504785225,0.8394923,148.4,148.3,15.7956]
["bitfinex","SOLUSD",1719504785531,0.8394923,148.4,148.32,30.66]
["bitfinex","SOLUSD",1719504785757,0.8394923,148.4,148.34,6.5395]
["bitfinex","SOLUSD",1719504789651,0.8394923,148.4,148.36,6.3504]
["bitfinex","SOLUSD",1719504789960,100.0,148.46,148.38,30.66]
["bitfinex","SOLUSD",1719504791645,100.0,148.44,148.37,20.0]
["bitfinex","SOLUSD",1719504791853,100.0,148.44,148.36,6.3504]
["bitfinex","SOLUSD",1719504793374,100.0,148.4,148.34,5.48587188]
["bitfinex","SOLUSD",1719504793674,100.0,148.4,148.32,6.202]
["bitfinex","SOLUSD",1719504794857,100.0,148.42,148.32,6.202]
["bitfinex","SOLUSD",1719504795749,15.8211,148.44,148.32,6.202]
["bitfinex","SOLUSD",1719504795750,100.0,148.4,148.32,6.202]
["bitfinex","SOLUSD",1719504796561,100.0,148.38,148.32,6.202]
["bitfinex","SOLUSD",1719504797541,100.0,148.36,148.32,6.202]
["bitfinex","SOLUSD",1719504798058,100.0,148.38,148.32,6.202]
["bitfinex","SOLUSD",1719504798970,100.0,148.4,148.32,6.202]
["bitfinex","SOLUSD",1719504799155,100.0,148.42,148.32,6.202]
["bitfinex","SOLUSD",1719504799359,100.0,148.4,148.32,6.202]
["bitfinex","SOLUSD",1719504799750,7.05231361,148.43,148.32,6.202]
["bitfinex","SOLUSD",1719504800075,100.0,148.39,148.32,6.202]
["bitfinex","SOLUSD",1719504800672,100.0,148.37,148.32,6.202]
["bitfinex","SOLUSD",1719504802786,100.0,148.37,148.26,30.66]
["bitfinex","SOLUSD",1719504802787,100.0,148.37,148.28,6.1744]
["bitfinex","SOLUSD",1719504802980,100.0,148.37,148.29,20.0]
["bitfinex","SOLUSD",1719504804659,100.0,148.37,148.28,6.1744]
["bitfinex","SOLUSD",1719504804868,100.0,148.35,148.28,6.1744]
["bitfinex","SOLUSD",1719504805355,100.0,148.37,148.28,6.1744]
["bitfinex","SOLUSD",1719504805772,15.2776,148.36,148.26,5.36165314]
["bitfinex","SOLUSD",1719504805962,15.2776,148.36,148.23,6.0243]
["bitfinex","SOLUSD",1719504805963,100.0,148.33,148.23,6.0243]
["bitfinex","SOLUSD",1719504806163,115.2776,148.36,148.24,20.0]
["bitfinex","SOLUSD",1719504806392,100.0,148.34,148.24,20.0]
["bitfinex","SOLUSD",1719504807162,100.0,148.38,148.25,30.66]
["bitfinex","SOLUSD",1719504807371,100.0,148.36,148.26,41.2367]
["bitfinex","SOLUSD",1719504808593,100.0,148.34,148.26,41.2367]
["bitfinex","SOLUSD",1719504810284,100.0,148.32,148.26,21.2367]
["bitfinex","SOLUSD",1719504811793,100.0,148.3,148.26,21.2367]
["bitfinex","SOLUSD",1719504812162,100.0,148.32,148.26,21.2367]
["bitfinex","SOLUSD",1719504812799,100.0,148.34,148.26,21.2367]
["bitfinex","SOLUSD",1719504814095,100.0,148.32,148.26,21.2367]
["bitfinex","SOLUSD",1719504814470,100.0,148.3,148.26,21.2367]
["bitfinex","SOLUSD",1719504822207,100.0,148.28,148.23,6.0748]
["bitfinex","SOLUSD",1719504822708,100.0,148.26,148.23,6.0748]
["bitfinex","SOLUSD",1719504822901,100.0,148.26,148.19,6.1473]
["bitfinex","SOLUSD",1719504823106,100.0,148.26,148.21,15.33]
["bitfinex","SOLUSD",1719504823814,100.0,148.23,148.19,6.1473]
["bitfinex","SOLUSD",1719504824293,100.0,148.26,148.2,15.33]
["bitfinex","SOLUSD",1719504824490,115.33,148.26,148.2,15.33]
["bitfinex","SOLUSD",1719504824801,116.1568,148.28,148.19,6.1473]
["bitfinex","SOLUSD",1719504825723,100.0,148.26,148.19,6.1473]
["bitfinex","SOLUSD",1719504826424,100.0,148.28,148.19,6.1473]
["bitfinex","SOLUSD",1719504828115,13.45409485,148.3,148.19,6.1473]
["bitfinex","SOLUSD",1719504828116,100.0,148.26,148.19,6.1473]
["bitfinex","SOLUSD",1719504830620,100.0,148.24,148.19,6.1473]
["bitfinex","SOLUSD",1719504830830,100.0,148.26,148.19,6.1473]
["bitfinex","SOLUSD",1719504834337,100.0,148.25,148.19,6.1473]
["bitfinex","SOLUSD",1719504839140,100.0,148.23,148.19,6.1473]
["bitfinex","SOLUSD",1719504839465,100.0,148.26,148.19,6.1473]
["bitfinex","SOLUSD",1719504839858,100.0,148.24,148.19,6.1473]
["bitfinex","SOLUSD",1719504840249,100.0,148.26,148.19,6.1473]
["bitfinex","SOLUSD",1719504841961,100.0,148.28,148.19,6.1473]
["bitfinex","SOLUSD",1719504843171,100.0,148.26,148.19,6.1473]
["bitfinex","SOLUSD",1719504844140,100.0,148.22,148.19,6.1473]
["bitfinex","SOLUSD",1719504844963,15.34,148.23,148.19,6.1473]
["bitfinex","SOLUSD",1719504845169,100.0,148.24,148.19,6.1473]
["bitfinex","SOLUSD",1719504845341,106.99978349,148.26,148.19,21.4873]
["bitfinex","SOLUSD",1719504845539,15.34,148.25,148.19,21.4873]
["bitfinex","SOLUSD",1719504846074,15.34,148.25,148.19,6.1473]
["bitfinex","SOLUSD",1719504846370,100.0,148.26,148.19,21.4873]
["bitfinex","SOLUSD",1719504846550,15.34,148.25,148.19,21.4873]
["bitfinex","SOLUSD",1719504846867,100.0,148.24,148.19,6.1473]
["bitfinex","SOLUSD",1719504848662,100.0,148.26,148.19,6.1473]
["bitfinex","SOLUSD",1719504848961,100.0,148.28,148.19,6.1473]
["bitfinex","SOLUSD",1719504849582,100.0,148.3,148.19,6.1473]
["bitfinex","SOLUSD",1719504850442,100.0,148.28,148.19,6.1473]
["bitfinex","SOLUSD",1719504850651,100.0,148.3,148.19,6.1473]
["bitfinex","SOLUSD",1719504850852,100.0,148.3,148.2,16.5629]
["bitfinex","SOLUSD",1719504851053,100.0,148.3,148.22,6.163]
["bitfinex","SOLUSD",1719504852068,100.0,148.33,148.23,16.5629]
["bitfinex","SOLUSD",1719504852270,100.0,148.33,148.23,47.2429]
["bitfinex","SOLUSD",1719504852474,100.0,148.35,148.24,6.4607]
["bitfinex","SOLUSD",1719504852955,107.00404522,148.35,148.24,6.4607]
["bitfinex","SOLUSD",1719504853366,7.00404522,148.35,148.27,6.4607]
["bitfinex","SOLUSD",1719504853567,100.0,148.37,148.27,6.4607]
["bitfinex","SOLUSD",1719504854855,100.0,148.35,148.27,6.4607]
["bitfinex","SOLUSD",1719504855055,100.0,148.28,148.24,21.7341]
["bitfinex","SOLUSD",1719504855985,100.0,148.3,148.24,21.7341]
["bitfinex","SOLUSD",1719504856346,100.0,148.28,148.24,21.7341]
["bitfinex","SOLUSD",1719504856958,100.0,148.3,148.24,21.7341]
["bitfinex","SOLUSD",1719504862995,100.0,148.32,148.24,21.7341]
["bitfinex","SOLUSD",1719504864306,100.0,148.34,148.24,21.7341]
["bitfinex","SOLUSD",1719504864514,100.0,148.32,148.24,21.7341]
["bitfinex","SOLUSD",1719504865076,100.0,148.34,148.24,21.7341]
["bitfinex","SOLUSD",1719504865278,6.99690971,148.36,148.24,21.7341]
["bitfinex","SOLUSD",1719504865279,100.0,148.32,148.24,21.7341]
["bitfinex","SOLUSD",1719504867401,100.0,148.3,148.24,21.7341]
["bitfinex","SOLUSD",1719504867618,100.0,148.28,148.24,21.7341]
["bitfinex","SOLUSD",1719504870000,100.0,148.26,148.2,15.0306]
["bitfinex","SOLUSD",1719504870188,100.0,148.26,148.2,21.4581]
["bitfinex","SOLUSD",1719504870708,100.0,148.22,148.2,6.4275]
["bitfinex","SOLUSD",1719504872707,100.0,148.22,148.16,21.4028]
["bitfinex","SOLUSD",1719504873015,100.0,148.2,148.16,21.4028]
["bitfinex","SOLUSD",1719504876350,100.0,148.24,148.16,21.4028]
["bitfinex","SOLUSD",1719504879413,358.1,148.26,148.16,52.0828]
["bitfinex","SOLUSD",1719504881636,258.1,148.26,148.16,52.0828]
["bitfinex","SOLUSD",1719504881833,258.1,148.26,148.19,30.68]
["bitfinex","SOLUSD",1719504882041,258.1,148.26,148.2,6.6036]
["bitfinex","SOLUSD",1719504882419,258.1,148.26,148.21,16.1869]
["bitfinex","SOLUSD",1719504883135,258.1,148.26,148.22,30.68]
["bitfinex","SOLUSD",1719504884119,485.6,148.32,148.23,6.6036]
["bitfinex","SOLUSD",1719504884313,100.0,148.32,148.23,6.6036]
["bitfinex","SOLUSD",1719504884532,358.1,148.34,148.23,6.6036]
["bitfinex","SOLUSD",1719504884747,100.0,148.31,148.23,6.6036]
["bitfinex","SOLUSD",1719504884926,100.0,148.31,148.23,37.2836]
["bitfinex","SOLUSD",1719504886346,100.0,148.29,148.23,37.2836]
["bitfinex","SOLUSD",1719504886535,100.0,148.29,148.23,6.6036]
["bitfinex","SOLUSD",1719504887343,100.0,148.31,148.23,6.6036]
["bitfinex","SOLUSD",1719504887854,100.0,148.29,148.23,6.6036]
["bitfinex","SOLUSD",1719504894143,265.08467246,148.34,148.24,15.8767]
["bitfinex","SOLUSD",1719504894325,100.0,148.33,148.25,36.9342]
["bitfinex","SOLUSD",1719504895042,100.0,148.33,148.25,6.2542]
["bitfinex","SOLUSD",1719504895339,100.0,148.31,148.25,6.2542]
["bitfinex","SOLUSD",1719504896044,100.0,148.28,148.24,15.8767]
["bitfinex","SOLUSD",1719504896921,100.0,148.3,148.24,15.8767]
["bitfinex","SOLUSD",1719504900743,100.0,148.28,148.24,15.8767]
["bitfinex","SOLUSD",1719504900946,100.0,148.25,148.21,6.059]
["bitfinex","SOLUSD",1719504901936,100.0,148.23,148.2,15.5013]
["bitfinex","SOLUSD",1719504902137,100.0,148.23,148.17,6.6088]
["bitfinex","SOLUSD",1719504902357,258.1,148.26,148.17,6.6088]
["bitfinex","SOLUSD",1719504902358,100.0,148.25,148.17,6.6088]
["bitfinex","SOLUSD",1719504902658,258.1,148.26,148.17,6.6088]
["bitfinex","SOLUSD",1719504903446,100.0,148.25,148.17,6.6088]
["bitfinex","SOLUSD",1719504903946,258.1,148.26,148.17,6.6088]
["bitfinex","SOLUSD",1719504904252,258.1,148.26,148.19,30.68]
["bitfinex","SOLUSD",1719504904645,258.1,148.26,148.2,16.598]
["bitfinex","SOLUSD",1719504908477,358.1,148.26,148.2,16.598]
["bitfinex","SOLUSD",1719504910681,100.0,148.28,148.2,16.598]
["bitfinex","SOLUSD",1719504911387,100.0,148.32,148.22,30.68]
["bitfinex","SOLUSD",1719504911554,358.1,148.34,148.23,20.0]
["bitfinex","SOLUSD",1719504911755,100.0,148.32,148.23,20.0]
["bitfinex","SOLUSD",1719504915968,100.0,148.3,148.22,30.68]
["bitfinex","SOLUSD",1719504916167,100.0,148.3,148.21,6.304]
["bitfinex","SOLUSD",1719504916466,100.0,148.3,148.22,20.0]
["bitfinex","SOLUSD",1719504916857,100.0,148.33,148.22,20.0]
["bitfinex","SOLUSD",1719504917062,100.0,148.35,148.24,37.1697]
["bitfinex","SOLUSD",1719504917282,100.0,148.35,148.25,20.0]
["bitfinex","SOLUSD",1719504919766,100.0,148.33,148.25,20.0]
["bitfinex","SOLUSD",1719504921195,100.0,148.31,148.25,20.0]
["bitfinex","SOLUSD",1719504921397,100.0,148.31,148.24,6.4897]
["bitfinex","SOLUSD",1719504923702,106.9888419,148.33,148.24,6.4897]
["bitfinex","SOLUSD",1719504923904,100.0,148.33,148.24,6.4897]
["bitfinex","SOLUSD",1719504924577,100.0,148.33,148.24,37.1697]
["bitfinex","SOLUSD",1719504926110,100.0,148.37,148.26,15.3415]
["bitfinex","SOLUSD",1719504926300,10.66993833,148.36,148.28,6.4667]
["bitfinex","SOLUSD",1719504926474,100.0,148.37,148.28,6.4667]
["bitfinex","SOLUSD",1719504926899,358.1,148.39,148.28,6.4667]
["bitfinex","SOLUSD",1719504927097,100.0,148.37,148.28,6.4667]
["bitfinex","SOLUSD",1719504927380,6.98078671,148.39,148.29,42.9157]
["bitfinex","SOLUSD",1719504927575,100.0,148.43,148.31,30.68]
["bitfinex","SOLUSD",1719504927783,100.0,148.41,148.31,30.68]
["bitfinex","SOLUSD",1719504927987,10.66774825,148.4,148.31,30.68]
["bitfinex","SOLUSD",1719504928888,100.0,148.39,148.31,30.68]
["bitfinex","SOLUSD",1719504929489,6.98016804,148.42,148.32,22.4128]
["bitfinex","SOLUSD",1719504929711,10.6675007,148.41,148.32,22.4128]
["bitfinex","SOLUSD",1719504930001,106.98016804,148.42,148.32,22.4128]
["bitfinex","SOLUSD",1719504930191,10.6674446,148.41,148.32,22.4128]
["bitfinex","SOLUSD",1719504930396,106.98016804,148.42,148.32,22.4128]
["bitfinex","SOLUSD",1719504931906,100.0,148.4,148.32,22.4128]
["bitfinex","SOLUSD",1719504932912,6.98016804,148.42,148.32,22.4128]
["bitfinex","SOLUSD",1719504933115,100.0,148.41,148.32,22.4128]
["bitfinex","SOLUSD",1719504934492,6.98016804,148.42,148.32,22.4128]
["bitfinex","SOLUSD",1719504935600,100.0,148.43,148.32,22.4128]
["bitfinex","SOLUSD",1719504937234,100.0,148.41,148.32,22.4128]
["bitfinex","SOLUSD",1719504937531,100.0,148.39,148.32,22.4128]
["bitfinex","SOLUSD",1719504940342,100.0,148.37,148.32,22.4128]
["bitfinex","SOLUSD",1719504941126,100.0,148.35,148.32,22.4128]
["bitfinex","SOLUSD",1719504941329,15.2999,148.41,148.32,22.4128]
["bitfinex","SOLUSD",1719504941537,100.0,148.39,148.32,22.4128]
["bitfinex","SOLUSD",1719504942707,100.0,148.37,148.32,22.4128]
["bitfinex","SOLUSD",1719504943618,100.0,148.37,148.32,6.0503]
["bitfinex","SOLUSD",1719504944231,100.0,148.38,148.32,6.0503]
["bitfinex","SOLUSD",1719504944538,100.0,148.42,148.33,15.1135]
["bitfinex","SOLUSD",1719504944741,100.0,148.4,148.33,15.1135]
["bitfinex","SOLUSD",1719504947139,100.0,148.42,148.33,15.1135]
["bitfinex","SOLUSD",1719504947349,100.0,148.4,148.33,15.1135]
["bitfinex","SOLUSD",1719504947922,100.0,148.38,148.33,15.1135]
["bitfinex","SOLUSD",1719504949237,6.97699695,148.4,148.33,15.1135]
["bitfinex","SOLUSD",1719504949447,100.0,148.41,148.33,15.1135]
["bitfinex","SOLUSD",1719504950844,122.28525602,148.41,148.35,15.31]
["bitfinex","SOLUSD",1719504951553,6.97525602,148.41,148.33,15.1135]
["bitfinex","SOLUSD",1719504951757,100.0,148.43,148.37,15.31]
["bitfinex","SOLUSD",1719504951944,100.0,148.41,148.33,30.4235]
["bitfinex","SOLUSD",1719504952145,100.0,148.41,148.33,76.3535]
["bitfinex","SOLUSD",1719504955657,100.0,148.42,148.33,76.3535]
["bitfinex","SOLUSD",1719504955865,100.0,148.44,148.39,15.31]
["bitfinex","SOLUSD",1719504958039,115.31,148.46,148.39,30.6109]
["bitfinex","SOLUSD",1719504958241,10.66588448,148.45,148.42,15.31]
["bitfinex","SOLUSD",1719504958456,100.0,148.46,148.42,15.31]
["bitfinex","SOLUSD",1719504958662,10.66540711,148.45,148.42,15.31]
["bitfinex","SOLUSD",1719504958951,100.0,148.46,148.43,15.31]
["bitfinex","SOLUSD",1719504960367,100.0,148.48,148.4,15.31]
["bitfinex","SOLUSD",1719504960877,100.0,148.48,148.43,15.31]
["bitfinex","SOLUSD",1719504961370,100.0,148.48,148.44,15.31]
["bitfinex","SOLUSD",1719504962649,100.0,148.48,148.39,15.3009]
["bitfinex","SOLUSD",1719504963584,106.97162055,148.48,148.39,15.3009]
["bitfinex","SOLUSD",1719504964646,100.0,148.48,148.39,15.3009]
["bitfinex","SOLUSD",1719504966261,100.0,148.46,148.39,15.3009]
["bitfinex","SOLUSD",1719504966675,100.0,148.48,148.39,15.3009]
["bitfinex","SOLUSD",1719504966859,100.0,148.46,148.39,15.3009]
["bitfinex","SOLUSD",1719504969786,100.0,148.48,148.39,15.3009]
["bitfinex","SOLUSD",1719504971786,10.66443889,148.47,148.39,15.3009]
["bitfinex","SOLUSD",1719504971976,100.0,148.48,148.39,15.3009]
["bitfinex","SOLUSD",1719504976390,100.0,148.5,148.39,15.3009]
["bitfinex","SOLUSD",1719504976607,10.66416686,148.49,148.42,16.2249]
["bitfinex","SOLUSD",1719504976782,100.0,148.52,148.43,20.0]
["bitfinex","SOLUSD",1719504976991,10.66245288,148.51,148.43,20.0]
["bitfinex","SOLUSD",1719504977181,100.0,148.52,148.43,20.0]
["bitfinex","SOLUSD",1719504977380,100.0,148.52,148.44,6.5779]
["bitfinex","SOLUSD",1719504977609,100.0,148.54,148.44,7.92498339]
["bitfinex","SOLUSD",1719504977904,10.66178039,148.53,148.45,15.7801]
["bitfinex","SOLUSD",1719504978206,110.66187082,148.52,148.45,15.7801]
["bitfinex","SOLUSD",1719504978383,106.97208047,148.54,148.45,15.7801]
["bitfinex","SOLUSD",1719504978582,10.6618038,148.53,148.45,15.7801]
["bitfinex","SOLUSD",1719504978784,100.0,148.52,148.45,15.7801]
["bitfinex","SOLUSD",1719504980282,106.97208047,148.54,148.45,15.7801]
["bitfinex","SOLUSD",1719504980485,100.0,148.54,148.45,15.7801]
["bitfinex","SOLUSD",1719504980795,10.66127499,148.53,148.45,15.7801]
["bitfinex","SOLUSD",1719504980996,100.0,148.54,148.45,15.7801]
["bitfinex","SOLUSD",1719504983701,0.8394923,148.55,148.41,35.96006641]
["bitfinex","SOLUSD",1719504983702,0.8394923,148.55,148.47,30.58]
["bitfinex","SOLUSD",1719504983908,0.8394923,148.55,148.49,16.5742]
["bitfinex","SOLUSD",1719504984219,0.8394923,148.55,148.5,6.1172]
["bitfinex","SOLUSD",1719504984402,100.8394923,148.55,148.5,6.1172]
["bitfinex","SOLUSD",1719504984601,0.8394923,148.55,148.51,15.27]
["bitfinex","SOLUSD",1719504985223,100.0,148.5,148.44,6.4969]
["bitfinex","SOLUSD",1719504985431,115.27,148.52,148.46,15.27]
["bitfinex","SOLUSD",1719504985809,100.0,148.52,148.47,15.27]
["bitfinex","SOLUSD",1719504990416,100.0,148.5,148.46,15.27]
["bitfinex","SOLUSD",1719504990730,17.2331923,148.55,148.44,6.4969]
["bitfinex","SOLUSD",1719504990731,100.0,148.53,148.44,6.4969]
["bitfinex","SOLUSD",1719504990938,115.27,148.53,148.47,15.27]
["bitfinex","SOLUSD",1719504991128,100.0,148.51,148.47,15.27]
["bitfinex","SOLUSD",1719504991312,100.0,148.51,148.46,15.27]
["bitfinex","SOLUSD",1719504991518,100.0,148.48,148.44,6.4969]
["bitfinex","SOLUSD",1719504991724,100.0,148.48,148.43,15.27]
["bitfinex","SOLUSD",1719504992119,100.0,148.46,148.4,6.0468]
["bitfinex","SOLUSD",1719504992353,100.0,148.46,148.41,15.27]
["bitfinex","SOLUSD",1719504992522,100.0,148.46,148.4,6.0468]
["bitfinex","SOLUSD",1719504992729,100.0,148.46,148.41,15.27]
["bitfinex","SOLUSD",1719504993222,100.0,148.46,148.4,6.0468]
["bitfinex","SOLUSD",1719504993421,100.0,148.46,148.42,15.27]
["bitfinex","SOLUSD",1719504993912,100.0,148.48,148.43,15.27]
["bitfinex","SOLUSD",1719504998944,115.27,148.48,148.42,15.27]
["bitfinex","SOLUSD",1719504999445,100.0,148.48,148.42,15.27]
["bitfinex","SOLUSD",1719504999651,15.27,148.48,148.42,15.27]
["bitfinex","SOLUSD",1719504999823,15.27,148.49,148.43,15.27]
["bitfinex","SOLUSD",1719505000029,6.96927852,148.49,148.4,21.3168]
["bitfinex","SOLUSD",1719505000226,100.0,148.52,148.47,15.27]
["bitfinex","SOLUSD",1719505001121,15.27,148.53,148.47,15.27]
["bitfinex","SOLUSD",1719505001521,100.0,148.51,148.46,15.27]
["bitfinex","SOLUSD",1719505001835,100.0,148.51,148.4,67.1268]
["bitfinex","SOLUSD",1719505001836,100.0,148.51,148.45,15.27]
["bitfinex","SOLUSD",1719505002044,15.27,148.52,148.45,15.27]
["bitfinex","SOLUSD",1719505002239,100.0,148.53,148.46,15.27]
["bitfinex","SOLUSD",1719505002440,15.27,148.52,148.46,15.27]
["bitfinex","SOLUSD",1719505002625,100.0,148.53,148.46,15.27]
["bitfinex","SOLUSD",1719505002834,15.27,148.52,148.46,15.27]
["bitfinex","SOLUSD",1719505003537,100.0,148.5,148.4,67.1268]
["bitfinex","SOLUSD",1719505003744,100.0,148.5,148.41,20.0]
["bitfinex","SOLUSD",1719505003928,115.27,148.5,148.44,15.27]
["bitfinex","SOLUSD",1719505005348,100.0,148.52,148.44,15.27]
["bitfinex","SOLUSD",1719505005532,100.0,148.52,148.45,15.27]
["bitfinex","SOLUSD",1719505006453,15.27,148.51,148.45,15.27]
["bitfinex","SOLUSD",1719505006918,106.9679808,148.54,148.49,15.27]
["bitfinex","SOLUSD",1719505007244,6.9679808,148.54,148.49,15.27]
["bitfinex","SOLUSD",1719505007944,100.0,148.51,148.43,6.3428]
["bitfinex","SOLUSD",1719505008140,100.0,148.51,148.46,15.27]
["bitfinex","SOLUSD",1719505008743,100.0,148.53,148.46,15.27]
["bitfinex","SOLUSD",1719505008920,115.27,148.53,148.47,15.27]
["bitfinex","SOLUSD",1719505009126,100.0,148.53,148.47,15.27]
["bitfinex","SOLUSD",1719505009441,115.27,148.53,148.47,15.27]
["bitfinex","SOLUSD",1719505009939,100.0,148.53,148.47,15.27]
["bitfinex","SOLUSD",1719505010335,6.9679808,148.54,148.49,15.27]
["bitfinex","SOLUSD",1719505010656,6.9679808,148.54,148.5,15.27]
["bitfinex","SOLUSD",1719505011229,6.9679808,148.54,148.49,15.27]
["bitfinex","SOLUSD",1719505013343,6.9679808,148.54,148.5,15.27]
["bitfinex","SOLUSD",1719505013956,6.9679808,148.54,148.49,15.27]
["bitfinex","SOLUSD",1719505014639,100.0,148.53,148.44,15.0848]
["bitfinex","SOLUSD",1719505014959,115.27,148.53,148.47,15.27]
["bitfinex","SOLUSD",1719505015631,100.0,148.53,148.47,15.27]
["bitfinex","SOLUSD",1719505015832,22.2379808,148.54,148.48,15.27]
["bitfinex","SOLUSD",1719505016541,100.0,148.53,148.48,15.27]
["bitfinex","SOLUSD",1719505017337,106.96013649,148.53,148.48,15.27]
["bitfinex","SOLUSD",1719505017546,106.96013649,148.53,148.45,20.0]
["bitfinex","SOLUSD",1719505017850,106.96013649,148.53,148.48,15.27]
["bitfinex","SOLUSD",1719505019065,106.96013649,148.53,148.45,20.0]
["bitfinex","SOLUSD",1719505019373,106.96013649,148.53,148.48,15.27]
["bitfinex","SOLUSD",1719505019679,106.96013649,148.53,148.45,20.0]
["bitfinex","SOLUSD",1719505019843,106.96013649,148.53,148.48,15.27]
["bitfinex","SOLUSD",1719505020339,106.96013649,148.53,148.44,15.0848]
["bitfinex","SOLUSD",1719505020340,100.0,148.51,148.44,15.0848]
["bitfinex","SOLUSD",1719505020843,100.0,148.51,148.47,15.27]
["bitfinex","SOLUSD",1719505021049,100.0,148.51,148.48,15.27]
["bitfinex","SOLUSD",1719505021536,100.0,148.51,148.49,15.27]
["bitfinex","SOLUSD",1719505021956,100.0,148.51,148.44,15.0848]
["bitfinex","SOLUSD",1719505022873,100.0,148.51,148.48,15.27]
["bitfinex","SOLUSD",1719505023764,100.0,148.49,148.43,6.3428]
["bitfinex","SOLUSD",1719505023969,100.0,148.49,148.44,15.27]
["bitfinex","SOLUSD",1719505024140,115.27,148.49,148.43,21.6128]
["bitfinex","SOLUSD",1719505024337,100.0,148.49,148.44,15.27]
["bitfinex","SOLUSD",1719505024561,100.0,148.49,148.43,21.6128]
["bitfinex","SOLUSD",1719505024769,115.27,148.49,148.43,21.6128]
["bitfinex","SOLUSD",1719505025350,100.0,148.47,148.4,16.1978]
["bitfinex","SOLUSD",1719505025552,100.0,148.47,148.41,15.27]
["bitfinex","SOLUSD",1719505025761,115.27,148.47,148.4,16.1978]
["bitfinex","SOLUSD",1719505026065,100.0,148.43,148.38,15.27]
["bitfinex","SOLUSD",1719505026373,100.0,148.45,148.39,15.27]
["bitfinex","SOLUSD",1719505026668,100.0,148.45,148.34,22.3224]
["bitfinex","SOLUSD",1719505026669,100.0,148.45,148.35,30.59]
["bitfinex","SOLUSD",1719505027764,106.9565478,148.45,148.35,30.59]
["bitfinex","SOLUSD",1719505028338,106.9565478,148.45,148.36,20.0]
["bitfinex","SOLUSD",1719505028537,106.9565478,148.45,148.37,45.0]
["bitfinex","SOLUSD",1719505029372,100.0,148.43,148.37,45.0]
["bitfinex","SOLUSD",1719505029550,100.0,148.43,148.36,45.0]
["bitfinex","SOLUSD",1719505030173,100.0,148.43,148.35,45.0]
["bitfinex","SOLUSD",1719505032973,100.0,148.41,148.35,45.0]
["bitfinex","SOLUSD",1719505033674,100.0,148.41,148.34,6.638]
["bitfinex","SOLUSD",1719505034779,100.0,148.41,148.32,30.59]
["bitfinex","SOLUSD",1719505034953,100.0,148.39,148.3,21.8301]
["bitfinex","SOLUSD",1719505035156,100.0,148.39,148.31,65.0]
["bitfinex","SOLUSD",1719505035652,100.0,148.39,148.31,20.0]
["bitfinex","SOLUSD",1719505036751,100.0,148.39,148.32,45.0]
["bitfinex","SOLUSD",1719505038155,100.0,148.37,148.32,45.0]
["bitfinex","SOLUSD",1719505038362,100.0,148.37,148.31,45.0]
["bitfinex","SOLUSD",1719505038561,100.0,148.35,148.26,23.1759]
["bitfinex","SOLUSD",1719505039067,6.96015466,148.39,148.26,23.1759]
["bitfinex","SOLUSD",1719505039068,100.0,148.37,148.26,23.1759]
["bitfinex","SOLUSD",1719505039242,100.0,148.37,148.26,53.7659]
["bitfinex","SOLUSD",1719505040076,100.0,148.37,148.27,45.0]
["bitfinex","SOLUSD",1719505041083,106.96015466,148.39,148.27,45.0]
["bitfinex","SOLUSD",1719505041257,6.96015466,148.39,148.29,30.59]
["bitfinex","SOLUSD",1719505041462,6.96015466,148.39,148.3,65.0]
["bitfinex","SOLUSD",1719505041664,15.1541,148.4,148.31,6.0408]
["bitfinex","SOLUSD",1719505041956,15.1541,148.4,148.32,65.0]
["bitfinex","SOLUSD",1719505042553,15.1541,148.4,148.32,80.6958]
["bitfinex","SOLUSD",1719505044066,274.6427,148.45,148.35,30.59]
["bitfinex","SOLUSD",1719505044253,274.6427,148.45,148.36,45.0]
["bitfinex","SOLUSD",1719505044454,274.6427,148.45,148.37,26.0811]
["bitfinex","SOLUSD",1719505044653,274.6427,148.45,148.38,45.0]
["bitfinex","SOLUSD",1719505044850,16.5427,148.45,148.38,45.0]
["bitfinex","SOLUSD",1719505045351,116.5427,148.45,148.38,45.0]
["bitfinex","SOLUSD",1719505046260,16.5427,148.45,148.38,45.0]
["bitfinex","SOLUSD",1719505046558,116.2465,148.49,148.38,45.0]
["bitfinex","SOLUSD",1719505046756,116.2465,148.49,148.39,15.7333]
["bitfinex","SOLUSD",1719505046974,100.0,148.51,148.4,50.59]
["bitfinex","SOLUSD",1719505047679,100.0,148.51,148.41,6.2198]
["bitfinex","SOLUSD",1719505047857,100.0,148.51,148.42,20.0]
["bitfinex","SOLUSD",1719505049288,100.0,148.49,148.41,6.2198]
["bitfinex","SOLUSD",1719505050876,106.95118738,148.51,148.41,6.2198]
["bitfinex","SOLUSD",1719505051473,116.2465,148.53,148.42,20.0]
["bitfinex","SOLUSD",1719505051984,123.19545754,148.53,148.42,20.0]
["bitfinex","SOLUSD",1719505054470,100.0,148.51,148.42,20.0]
["bitfinex","SOLUSD",1719505056075,100.0,148.49,148.41,6.2198]
["bitfinex","SOLUSD",1719505058998,100.0,148.51,148.41,6.2198]
["bitfinex","SOLUSD",1719505059494,100.0,148.48,148.41,6.2198]
["bitfinex","SOLUSD",1719505061399,100.0,148.46,148.41,6.2198]
["bitfinex","SOLUSD",1719505062170,106.93359225,148.46,148.41,6.2198]
["bitfinex","SOLUSD",1719505063290,6.93359225,148.46,148.41,6.2198]
["bitfinex","SOLUSD",1719505063474,100.0,148.48,148.41,6.2198]
["bitfinex","SOLUSD",1719505064812,107.0267573,148.48,148.41,6.2198]
["bitfinex","SOLUSD",1719505065801,100.0,148.46,148.41,6.2198]
["bitfinex","SOLUSD",1719505066411,107.0267573,148.48,148.41,6.2198]
["bitfinex","SOLUSD",1719505068312,0.3601573,148.48,148.47,15.037]
["bitfinex","SOLUSD",1719505068492,0.8394923,148.55,148.47,35.037]
["bitfinex","SOLUSD",1719505068697,0.8394923,148.55,148.47,15.037]
["bitfinex","SOLUSD",1719505068999,0.8394923,148.55,148.48,20.0]
["bitfinex","SOLUSD",1719505071187,100.0,148.53,148.47,15.037]
["bitfinex","SOLUSD",1719505076114,0.8394923,148.55,148.46,6.2674]
["bitfinex","SOLUSD",1719505076115,100.0,148.51,148.46,6.2674]
["bitfinex","SOLUSD",1719505079520,100.0,148.51,148.43,51.98511346]
["bitfinex","SOLUSD",1719505079815,100.0,148.51,148.44,20.0]
["bitfinex","SOLUSD",1719505080638,100.0,148.48,148.42,6.0238]
["bitfinex","SOLUSD",1719505081496,100.0,148.5,148.42,6.0238]
["bitfinex","SOLUSD",1719505083504,100.0,148.48,148.42,6.0238]
["bitfinex","SOLUSD",1719505084114,100.0,148.46,148.42,6.0238]
["bitfinex","SOLUSD",1719505084424,100.0,148.5,148.42,6.0238]
["bitfinex","SOLUSD",1719505084627,100.0,148.48,148.42,6.0238]
["bitfinex","SOLUSD",1719505086004,100.0,148.48,148.4,47.141]
["bitfinex","SOLUSD",1719505087270,100.0,148.45,148.36,21.5737]
["bitfinex","SOLUSD",1719505087451,100.0,148.43,148.36,21.5737]
["bitfinex","SOLUSD",1719505087931,100.0,148.41,148.36,21.5737]
["bitfinex","SOLUSD",1719505088331,100.0,148.39,148.33,22.7452]
["bitfinex","SOLUSD",1719505089049,100.0,148.41,148.33,22.7452]
["bitfinex","SOLUSD",1719505089971,100.0,148.39,148.33,22.7452]
["bitfinex","SOLUSD",1719505090140,100.0,148.41,148.33,22.7452]
["bitfinex","SOLUSD",1719505090540,100.0,148.39,148.33,22.7452]
["bitfinex","SOLUSD",1719505093345,100.0,148.37,148.3,6.1276]
["bitfinex","SOLUSD",1719505094463,100.0,148.35,148.29,16.0802]
["bitfinex","SOLUSD",1719505095039,100.0,148.37,148.29,16.0802]
["bitfinex","SOLUSD",1719505096862,100.0,148.35,148.29,16.0802]
["bitfinex","SOLUSD",1719505100045,100.0,148.37,148.29,16.0802]
["bitfinex","SOLUSD",1719505101267,100.0,148.35,148.29,16.0802]
["bitfinex","SOLUSD",1719505101966,100.0,148.37,148.29,16.0802]
["bitfinex","SOLUSD",1719505102273,100.0,148.35,148.29,16.0802]
["bitfinex","SOLUSD",1719505103660,100.0,148.37,148.29,16.0802]
["bitfinex","SOLUSD",1719505103853,100.0,148.35,148.29,16.0802]
["bitfinex","SOLUSD",1719505105949,100.0,148.33,148.29,16.0802]
["bitfinex","SOLUSD",1719505110855,100.0,148.33,148.25,30.59]
["bitfinex","SOLUSD",1719505112774,100.0,148.33,148.29,15.32]
["bitfinex","SOLUSD",1719505112976,100.0,148.3,148.19,61.28]
["bitfinex","SOLUSD",1719505113174,100.0,148.28,148.2,20.0]
["bitfinex","SOLUSD",1719505113386,100.0,148.28,148.24,15.32]
["bitfinex","SOLUSD",1719505113978,100.0,148.28,148.19,66.53025209]
["bitfinex","SOLUSD",1719505114162,100.0,148.28,148.24,15.32]
["bitfinex","SOLUSD",1719505114360,100.0,148.28,148.23,15.32]
["bitfinex","SOLUSD",1719505114862,100.0,148.26,148.19,5.25025209]
["bitfinex","SOLUSD",1719505115168,100.0,148.26,148.18,30.67]
["bitfinex","SOLUSD",1719505115169,100.0,148.26,148.2,20.0]
["bitfinex","SOLUSD",1719505115761,100.0,148.26,148.14,6.93065236]
["bitfinex","SOLUSD",1719505116079,100.0,148.26,148.16,30.67]
["bitfinex","SOLUSD",1719505116286,100.0,148.26,148.17,20.0]
["bitfinex","SOLUSD",1719505118874,100.0,148.26,148.18,30.67]
["bitfinex","SOLUSD",1719505121602,100.0,148.24,148.18,30.67]
["bitfinex","SOLUSD",1719505121903,100.0,148.24,148.16,6.3227]
["bitfinex","SOLUSD",1719505122077,100.0,148.24,148.14,50.67]
["bitfinex","SOLUSD",1719505122802,100.0,148.22,148.14,50.67]
["bitfinex","SOLUSD",1719505126186,100.0,148.22,148.14,20.0]
["bitfinex","SOLUSD",1719505126580,100.0,148.22,148.14,50.67]
["bitfinex","SOLUSD",1719505127682,100.0,148.2,148.14,50.67]
["bitfinex","SOLUSD",1719505127894,100.0,148.2,148.13,5.32185233]
["bitfinex","SOLUSD",1719505128100,100.0,148.2,148.11,30.67]
["bitfinex","SOLUSD",1719505129383,100.0,148.18,148.11,30.67]
["bitfinex","SOLUSD",1719505129704,16.1604,148.17,148.08,45.7589]
["bitfinex","SOLUSD",1719505130281,16.1604,148.17,148.08,30.67]
["bitfinex","SOLUSD",1719505130521,100.0,148.16,148.08,30.67]
["bitfinex","SOLUSD",1719505130684,100.0,148.16,148.05,43.80895236]
["bitfinex","SOLUSD",1719505131378,100.0,148.12,148.06,20.0]
["bitfinex","SOLUSD",1719505131584,16.2627,148.11,148.03,0.8394923]
["bitfinex","SOLUSD",1719505131883,22.4632,148.11,148.03,0.8394923]
["bitfinex","SOLUSD",1719505132511,22.4632,148.11,148.03,0.64885748]
["bitfinex","SOLUSD",1719505133007,100.0,148.1,148.03,0.64885748]
["bitfinex","SOLUSD",1719505133200,100.0,148.07,148.03,0.64885748]
["bitfinex","SOLUSD",1719505133391,100.0,148.05,148.03,0.64885748]
["bitfinex","SOLUSD",1719505133792,100.0,148.07,148.03,0.64885748]
["bitfinex","SOLUSD",1719505134308,100.0,148.05,148.03,0.64885748]
["bitfinex","SOLUSD",1719505134885,100.0,148.07,148.03,0.64885748]
["bitfinex","SOLUSD",1719505135801,122.4632,148.11,148.03,0.64885748]
["bitfinex","SOLUSD",1719505135993,100.0,148.09,148.03,31.31885748]
["bitfinex","SOLUSD",1719505136206,100.0,148.09,148.03,0.64885748]
["bitfinex","SOLUSD",1719505136515,100.0,148.07,148.03,0.64885748]
["bitfinex","SOLUSD",1719505136890,100.0,148.09,148.03,0.64885748]
["bitfinex","SOLUSD",1719505137807,122.4632,148.11,148.03,31.31885748]
["bitfinex","SOLUSD",1719505138309,100.0,148.13,148.03,31.31885748]
["bitfinex","SOLUSD",1719505138508,100.0,148.13,148.04,20.0]
["bitfinex","SOLUSD",1719505138806,100.0,148.13,148.06,30.67]
["bitfinex","SOLUSD",1719505139015,115.3287,148.15,148.06,30.67]
["bitfinex","SOLUSD",1719505139214,121.3645,148.19,148.09,30.67]
["bitfinex","SOLUSD",1719505139389,121.3645,148.19,148.1,20.0]
["bitfinex","SOLUSD",1719505139587,100.0,148.19,148.12,30.67]
["bitfinex","SOLUSD",1719505140018,100.0,148.17,148.12,30.67]
["bitfinex","SOLUSD",1719505140595,100.0,148.15,148.09,30.67]
["bitfinex","SOLUSD",1719505141799,100.0,148.17,148.09,30.67]
["bitfinex","SOLUSD",1719505141995,100.0,148.19,148.09,30.67]
["bitfinex","SOLUSD",1719505142511,100.0,148.19,148.12,30.67]
["bitfinex","SOLUSD",1719505143705,100.0,148.17,148.12,30.67]
["bitfinex","SOLUSD",1719505144006,100.0,148.17,148.06,6.5837]
["bitfinex","SOLUSD",1719505144007,100.0,148.15,148.07,30.67]
["bitfinex","SOLUSD",1719505144391,100.0,148.13,148.07,30.67]
["bitfinex","SOLUSD",1719505145015,100.0,148.15,148.07,30.67]
["bitfinex","SOLUSD",1719505146305,100.0,148.19,148.11,30.67]
["bitfinex","SOLUSD",1719505146511,100.0,148.16,148.11,30.67]
["bitfinex","SOLUSD",1719505146710,100.0,148.16,148.08,50.67]
["bitfinex","SOLUSD",1719505147327,100.0,148.14,148.08,50.67]
["bitfinex","SOLUSD",1719505147532,100.0,148.14,148.08,20.0]
["bitfinex","SOLUSD",1719505147737,100.0,148.16,148.07,20.0]
["bitfinex","SOLUSD",1719505147925,22.1791,148.23,148.07,20.0]
["bitfinex","SOLUSD",1719505147926,100.0,148.14,148.07,20.0]
["bitfinex","SOLUSD",1719505148536,100.0,148.16,148.07,20.0]
["bitfinex","SOLUSD",1719505148910,100.0,148.14,148.07,20.0]
["bitfinex","SOLUSD",1719505150442,100.0,148.16,148.07,20.0]
["bitfinex","SOLUSD",1719505152645,100.0,148.2,148.11,30.67]
["bitfinex","SOLUSD",1719505152940,100.0,148.2,148.12,20.0]
["bitfinex","SOLUSD",1719505154631,22.1791,148.23,148.14,30.67]
["bitfinex","SOLUSD",1719505154632,100.0,148.22,148.14,30.67]
["bitfinex","SOLUSD",1719505154836,100.0,148.22,148.15,20.0]
["bitfinex","SOLUSD",1719505155241,100.0,148.2,148.14,30.67]
["bitfinex","SOLUSD",1719505155648,100.0,148.18,148.1,6.1045]
["bitfinex","SOLUSD",1719505155850,100.0,148.18,148.11,30.67]
["bitfinex","SOLUSD",1719505157243,100.0,148.2,148.11,30.67]
["bitfinex","SOLUSD",1719505160747,100.0,148.15,148.1,6.1045]
["bitfinex","SOLUSD",1719505161130,100.0,148.15,148.08,47.2618]
["bitfinex","SOLUSD",1719505161758,100.0,148.13,148.08,47.2618]
["bitfinex","SOLUSD",1719505161942,100.0,148.13,148.08,30.67]
["bitfinex","SOLUSD",1719505162751,100.0,148.13,148.06,6.1128]
["bitfinex","SOLUSD",1719505163257,100.0,148.15,148.06,6.1128]
["bitfinex","SOLUSD",1719505163652,100.0,148.15,148.08,30.67]
["bitfinex","SOLUSD",1719505164164,100.0,148.13,148.08,30.67]
["bitfinex","SOLUSD",1719505165073,100.0,148.13,148.06,6.1128]
["bitfinex","SOLUSD",1719505165775,100.0,148.11,148.06,6.1128]
["bitfinex","SOLUSD",1719505165955,100.0,148.11,148.05,30.67]
["bitfinex","SOLUSD",1719505166673,100.0,148.13,148.05,30.67]
["bitfinex","SOLUSD",1719505167052,100.0,148.15,148.05,30.67]
["bitfinex","SOLUSD",1719505167254,100.0,148.13,148.05,30.67]
["bitfinex","SOLUSD",1719505167583,100.0,148.15,148.05,30.67]
["bitfinex","SOLUSD",1719505167749,100.0,148.15,148.04,21.98929817]
["bitfinex","SOLUSD",1719505167750,100.0,148.15,148.08,30.67]
["bitfinex","SOLUSD",1719505168248,100.0,148.12,148.08,30.67]
["bitfinex","SOLUSD",1719505168888,100.0,148.12,148.05,30.67]
["bitfinex","SOLUSD",1719505169766,100.0,148.14,148.05,30.67]
["bitfinex","SOLUSD",1719505173097,100.0,148.12,148.05,30.67]
["bitfinex","SOLUSD",1719505173401,100.0,148.1,148.04,52.65929817]
["bitfinex","SOLUSD",1719505176396,100.0,148.12,148.04,52.65929817]
["bitfinex","SOLUSD",1719505178407,100.0,148.14,148.04,52.65929817]
["bitfinex","SOLUSD",1719505180687,100.0,148.12,148.04,52.65929817]
["bitfinex","SOLUSD",1719505181203,100.0,148.1,148.04,52.65929817]
["bitfinex","SOLUSD",1719505183182,100.0,148.08,148.03,0.64885748]
["bitfinex","SOLUSD",1719505184698,100.0,148.04,148.03,0.64885748]
["bitfinex","SOLUSD",1719505185201,100.0,148.06,148.03,0.64885748]
["bitfinex","SOLUSD",1719505186618,100.0,148.04,148.03,0.64885748]
["bitfinex","SOLUSD",1719505194239,100.0,148.08,148.03,0.64885748]
["bitfinex","SOLUSD",1719505194416,116.5013,148.1,148.03,0.64885748]
["bitfinex","SOLUSD",1719505194620,100.0,148.08,148.03,0.64885748]
["bitfinex","SOLUSD",1719505200258,100.0,148.1,148.03,31.31885748]
["bitfinex","SOLUSD",1719505200464,100.0,148.12,148.04,36.6235]
["bitfinex","SOLUSD",1719505201360,100.0,148.14,148.06,30.67]
["bitfinex","SOLUSD",1719505201564,100.0,148.14,148.07,6.3809]
["bitfinex","SOLUSD",1719505201737,100.0,148.16,148.09,30.67]
["bitfinex","SOLUSD",1719505202245,100.0,148.14,148.07,6.3809]
["bitfinex","SOLUSD",1719505204361,100.0,148.12,148.07,6.3809]
["bitfinex","SOLUSD",1719505204563,100.0,148.12,148.04,67.2935]
["bitfinex","SOLUSD",1719505206071,100.0,148.12,148.04,72.63206568]
["bitfinex","SOLUSD",1719505207502,100.0,148.1,148.04,72.63206568]
["bitfinex","SOLUSD",1719505207868,100.0,148.1,148.04,52.63206568]
["bitfinex","SOLUSD",1719505208063,100.0,148.1,148.04,16.6235]
["bitfinex","SOLUSD",1719505208268,100.0,148.07,148.03,7.23985748]
["bitfinex","SOLUSD",1719505208482,100.0,148.07,148.03,0.64885748]
["bitfinex","SOLUSD",1719505209081,23.1334,148.13,148.03,0.64885748]
["bitfinex","SOLUSD",1719505209082,100.0,148.05,148.03,0.64885748]
["bitfinex","SOLUSD",1719505215193,147.59206491,148.05,148.03,0.64885748]
["bitfinex","SOLUSD",1719505216393,85.61,148.04,148.03,0.64885748]
["bitfinex","SOLUSD",1719505218701,85.61,148.04,147.93,33.56207811]
["bitfinex","SOLUSD",1719505218702,100.0,147.96,147.93,33.56207811]
["bitfinex","SOLUSD",1719505219009,100.0,147.98,147.93,33.56207811]
["bitfinex","SOLUSD",1719505220764,15.3127,148.03,147.93,33.56207811]
["bitfinex","SOLUSD",1719505220765,100.0,148.0,147.93,33.56207811]
["bitfinex","SOLUSD",1719505221197,100.0,147.97,147.93,33.56207811]
["bitfinex","SOLUSD",1719505222205,100.0,147.99,147.93,33.56207811]
["bitfinex","SOLUSD",1719505223215,100.0,147.97,147.93,33.56207811]
["bitfinex","SOLUSD",1719505223410,100.0,147.95,147.89,5.51681953]
["bitfinex","SOLUSD",1719505223615,100.0,147.95,147.89,30.67]
["bitfinex","SOLUSD",1719505224320,100.0,147.97,147.89,30.67]
["bitfinex","SOLUSD",1719505224915,100.0,147.99,147.89,37.4314]
["bitfinex","SOLUSD",1719505225110,100.0,147.99,147.92,30.67]
["bitfinex","SOLUSD",1719505225503,15.3127,148.03,147.89,21.2609]
["bitfinex","SOLUSD",1719505225504,100.0,147.96,147.89,21.2609]
["bitfinex","SOLUSD",1719505225730,100.0,147.96,147.9,20.0]
["bitfinex","SOLUSD",1719505225915,100.0,147.96,147.89,21.2609]
["bitfinex","SOLUSD",1719505227115,100.0,147.93,147.89,21.2609]
["bitfinex","SOLUSD",1719505227520,15.3127,148.03,147.89,21.2609]
["bitfinex","SOLUSD",1719505227521,100.0,147.95,147.89,21.2609]
["bitfinex","SOLUSD",1719505228024,100.0,147.93,147.89,21.2609]
["bitfinex","SOLUSD",1719505229628,100.0,147.93,147.89,21.2609]
["bitfinex","SOLUSD",1719505232027,100.0,147.89,147.88,0.8394923]
["bitfinex","SOLUSD",1719505232231,156.9346,147.89,147.88,0.8394923]
["bitfinex","SOLUSD",1719505232410,156.9346,147.89,147.73,31.5094923]
["bitfinex","SOLUSD",1719505232411,100.0,147.8,147.75,6.2678]
["bitfinex","SOLUSD",1719505233023,100.0,147.82,147.75,6.2678]
["bitfinex","SOLUSD",1719505233402,100.0,147.8,147.75,6.2678]
["bitfinex","SOLUSD",1719505233598,100.0,147.82,147.75,6.2678]
["bitfinex","SOLUSD",1719505233827,100.0,147.8,147.75,6.2678]
["bitfinex","SOLUSD",1719505234332,100.0,147.77,147.73,0.8394923]
["bitfinex","SOLUSD",1719505234803,100.0,147.79,147.73,0.8394923]
["bitfinex","SOLUSD",1719505234999,100.0,147.81,147.73,0.8394923]
["bitfinex","SOLUSD",1719505235428,100.0,147.81,147.73,7.6083923]
["bitfinex","SOLUSD",1719505235617,100.0,147.81,147.73,38.2783923]
["bitfinex","SOLUSD",1719505236014,100.0,147.81,147.73,31.5094923]
["bitfinex","SOLUSD",1719505236219,138.8773,147.89,147.73,0.8394923]
["bitfinex","SOLUSD",1719505236220,100.0,147.78,147.73,0.8394923]
["bitfinex","SOLUSD",1719505237429,30.67,147.86,147.73,0.8394923]
["bitfinex","SOLUSD",1719505237430,100.0,147.8,147.73,0.8394923]
["bitfinex","SOLUSD",1719505237628,100.0,147.82,147.73,0.8394923]
["bitfinex","SOLUSD",1719505237854,100.0,147.77,147.73,0.8394923]
["bitfinex","SOLUSD",1719505238060,100.0,147.79,147.73,0.8394923]
["bitfinex","SOLUSD",1719505238445,100.0,147.77,147.73,0.8394923]
["bitfinex","SOLUSD",1719505238958,100.0,147.75,147.73,0.8394923]
["bitfinex","SOLUSD",1719505242365,100.0,147.78,147.73,0.8394923]
["bitfinex","SOLUSD",1719505242568,100.0,147.8,147.73,7.6084923]
["bitfinex","SOLUSD",1719505242873,100.0,147.8,147.73,31.5094923]
["bitfinex","SOLUSD",1719505244453,100.0,147.82,147.73,31.5094923]
["bitfinex","SOLUSD",1719505244648,100.0,147.85,147.78,6.7667]
["bitfinex","SOLUSD",1719505245274,100.0,147.87,147.79,6.7659]
["bitfinex","SOLUSD",1719505245469,100.0,147.87,147.8,6.7658]
["bitfinex","SOLUSD",1719505245788,100.0,147.87,147.79,37.4362]
["bitfinex","SOLUSD",1719505246082,100.0,147.87,147.8,20.0]
["bitfinex","SOLUSD",1719505247873,100.0,147.85,147.8,20.0]
["bitfinex","SOLUSD",1719505248267,100.0,147.87,147.8,20.0]
["bitfinex","SOLUSD",1719505250782,100.0,147.85,147.78,12.07056465]
["bitfinex","SOLUSD",1719505250959,100.0,147.85,147.76,30.67]
["bitfinex","SOLUSD",1719505251161,100.0,147.85,147.77,26.7668]
["bitfinex","SOLUSD",1719505251460,100.0,147.85,147.77,26.7671]
["bitfinex","SOLUSD",1719505252365,100.0,147.87,147.78,6.7664]
["bitfinex","SOLUSD",1719505252570,100.0,147.87,147.79,6.7663]
["bitfinex","SOLUSD",1719505252961,100.0,147.84,147.76,6.7676]
["bitfinex","SOLUSD",1719505253162,100.0,147.84,147.75,37.438]
["bitfinex","SOLUSD",1719505253364,100.0,147.84,147.76,20.0]
["bitfinex","SOLUSD",1719505253577,100.0,147.83,147.76,20.0]
["bitfinex","SOLUSD",1719505253775,100.0,147.81,147.76,20.0]
["bitfinex","SOLUSD",1719505254278,100.0,147.79,147.74,22.3757]
["bitfinex","SOLUSD",1719505254659,100.0,147.81,147.74,22.3757]
["bitfinex","SOLUSD",1719505255667,100.0,147.79,147.74,22.3757]
["bitfinex","SOLUSD",1719505256099,100.0,147.79,147.73,0.8394923]
["bitfinex","SOLUSD",1719505256100,100.0,147.76,147.73,0.8394923]
["bitfinex","SOLUSD",1719505257992,100.0,147.74,147.73,0.8394923]
["bitfinex","SOLUSD",1719505258180,100.0,147.76,147.73,0.8394923]
["bitfinex","SOLUSD",1719505259492,100.0,147.74,147.73,0.8394923]
["bitfinex","SOLUSD",1719505260193,100.0,147.76,147.73,0.8394923]
["bitfinex","SOLUSD",1719505261168,100.0,147.74,147.73,0.8394923]
["bitfinex","SOLUSD",1719505263497,107.00436477,147.74,147.73,0.8394923]
["bitfinex","SOLUSD",1719505263788,107.00436477,147.74,147.63,6.4965]
["bitfinex","SOLUSD",1719505263789,100.0,147.65,147.63,6.4965]
["bitfinex","SOLUSD",1719505263993,100.0,147.65,147.59,0.04014789]
["bitfinex","SOLUSD",1719505264173,100.0,147.66,147.59,0.04014789]
["bitfinex","SOLUSD",1719505264372,100.0,147.66,147.59,30.71014789]
["bitfinex","SOLUSD",1719505264571,109.20046477,147.74,147.59,30.71014789]
["bitfinex","SOLUSD",1719505264572,100.0,147.64,147.59,0.04014789]
["bitfinex","SOLUSD",1719505266899,100.0,147.69,147.59,0.04014789]
["bitfinex","SOLUSD",1719505267192,100.0,147.7,147.61,30.67]
["bitfinex","SOLUSD",1719505267400,100.0,147.7,147.62,22.1719]
["bitfinex","SOLUSD",1719505267687,6.4077,147.75,147.63,6.7736]
["bitfinex","SOLUSD",1719505267688,100.0,147.72,147.63,6.7736]
["bitfinex","SOLUSD",1719505267871,100.0,147.7,147.62,22.1719]
["bitfinex","SOLUSD",1719505268494,100.0,147.67,147.62,22.1719]
["bitfinex","SOLUSD",1719505268791,100.0,147.67,147.62,6.3158]
["bitfinex","SOLUSD",1719505268988,100.0,147.65,147.62,6.3158]
["bitfinex","SOLUSD",1719505269886,100.0,147.63,147.59,0.04014789]
["bitfinex","SOLUSD",1719505271199,15.0619,147.7,147.59,0.04014789]
["bitfinex","SOLUSD",1719505271200,100.0,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719505271874,57.047,147.59,147.58,0.8394923]
["bitfinex","SOLUSD",1719505272276,16.367,147.59,147.58,0.8394923]
["bitfinex","SOLUSD",1719505272593,57.047,147.59,147.58,0.8394923]
["bitfinex","SOLUSD",1719505272794,102.047,147.59,147.58,0.8394923]
["bitfinex","SOLUSD",1719505272969,103.29170113,147.59,147.58,0.8394923]
["bitfinex","SOLUSD",1719505273174,123.29170113,147.59,147.58,0.8394923]
["bitfinex","SOLUSD",1719505273893,100.0,147.49,147.44,0.8394923]
["bitfinex","SOLUSD",1719505274198,129.94460113,147.59,147.44,0.8394923]
["bitfinex","SOLUSD",1719505274199,100.0,147.45,147.44,0.8394923]
["bitfinex","SOLUSD",1719505274489,100.0,147.48,147.44,0.8394923]
["bitfinex","SOLUSD",1719505274678,100.0,147.46,147.44,0.8394923]
["bitfinex","SOLUSD",1719505275477,100.0,147.48,147.44,0.8394923]
["bitfinex","SOLUSD",1719505275670,100.0,147.46,147.44,0.8394923]
["bitfinex","SOLUSD",1719505275880,100.0,147.48,147.44,0.8394923]
["bitfinex","SOLUSD",1719505276272,100.0,147.45,147.44,0.8394923]
["bitfinex","SOLUSD",1719505277191,100.0,147.49,147.44,0.8394923]
["bitfinex","SOLUSD",1719505277571,100.0,147.51,147.44,0.8394923]
["bitfinex","SOLUSD",1719505278391,100.0,147.49,147.44,0.8394923]
["bitfinex","SOLUSD",1719505278601,100.0,147.46,147.44,0.8394923]
["bitfinex","SOLUSD",1719505279797,100.0,147.52,147.44,0.8394923]
["bitfinex","SOLUSD",1719505280003,100.0,147.5,147.44,0.8394923]
["bitfinex","SOLUSD",1719505280189,100.0,147.48,147.44,0.8394923]
["bitfinex","SOLUSD",1719505280494,100.0,147.52,147.44,0.8394923]
["bitfinex","SOLUSD",1719505281192,100.0,147.49,147.44,0.8394923]
["bitfinex","SOLUSD",1719505282267,61.92470113,147.59,147.44,0.8394923]
["bitfinex","SOLUSD",1719505282268,100.0,147.47,147.44,0.8394923]
["bitfinex","SOLUSD",1719505283178,100.0,147.49,147.44,0.8394923]
["bitfinex","SOLUSD",1719505286190,45.0,147.58,147.44,0.8394923]
["bitfinex","SOLUSD",1719505286191,100.0,147.47,147.44,0.8394923]
["bitfinex","SOLUSD",1719505286403,100.0,147.49,147.44,0.8394923]
["bitfinex","SOLUSD",1719505286902,100.0,147.52,147.44,0.8394923]
["bitfinex","SOLUSD",1719505287081,100.0,147.52,147.44,7.6218923]
["bitfinex","SOLUSD",1719505287287,100.0,147.52,147.44,0.8394923]
["bitfinex","SOLUSD",1719505288179,100.0,147.5,147.44,0.8394923]
["bitfinex","SOLUSD",1719505290592,100.0,147.52,147.44,0.8394923]
["bitfinex","SOLUSD",1719505290991,100.0,147.54,147.45,6.7815]
["bitfinex","SOLUSD",1719505291193,100.0,147.54,147.44,0.8394923]
["bitfinex","SOLUSD",1719505291581,100.0,147.54,147.46,6.7814]
["bitfinex","SOLUSD",1719505291881,100.0,147.56,147.44,0.8394923]
["bitfinex","SOLUSD",1719505292211,100.0,147.56,147.49,13.3975]
["bitfinex","SOLUSD",1719505292380,100.0,147.56,147.49,6.6176]
["bitfinex","SOLUSD",1719505293989,100.0,147.6,147.49,13.3975]
["bitfinex","SOLUSD",1719505294192,100.0,147.58,147.49,6.6176]
["bitfinex","SOLUSD",1719505295692,100.0,147.56,147.49,6.6176]
["bitfinex","SOLUSD",1719505296090,100.0,147.54,147.49,6.6176]
["bitfinex","SOLUSD",1719505296292,6.0818,147.64,147.49,6.6176]
["bitfinex","SOLUSD",1719505296293,100.0,147.56,147.49,6.6176]
["bitfinex","SOLUSD",1719505296590,100.0,147.58,147.49,6.6176]
["bitfinex","SOLUSD",1719505296912,100.0,147.58,147.5,6.7796]
["bitfinex","SOLUSD",1719505297100,100.0,147.6,147.51,6.7791]
["bitfinex","SOLUSD",1719505297280,20.0,147.59,147.5,6.7795]
["bitfinex","SOLUSD",1719505297483,20.0,147.59,147.49,13.3975]
["bitfinex","SOLUSD",1719505299884,100.0,147.6,147.51,6.7791]
["bitfinex","SOLUSD",1719505300083,100.0,147.6,147.53,6.7782]
["bitfinex","SOLUSD",1719505300315,100.0,147.6,147.5,34.85]
["bitfinex","SOLUSD",1719505300519,100.0,147.6,147.51,26.7788]
["bitfinex","SOLUSD",1719505300706,100.0,147.6,147.54,30.93]
["bitfinex","SOLUSD",1719505302213,16.4124,147.66,147.55,15.5101]
["bitfinex","SOLUSD",1719505302214,100.0,147.63,147.55,15.5101]
["bitfinex","SOLUSD",1719505302393,100.0,147.63,147.57,30.93]
["bitfinex","SOLUSD",1719505303409,100.0,147.61,147.57,30.93]
["bitfinex","SOLUSD",1719505303806,100.0,147.63,147.57,30.93]
["bitfinex","SOLUSD",1719505305401,100.0,147.61,147.56,6.1987]
["bitfinex","SOLUSD",1719505309611,100.0,147.51,147.46,6.0832]
["bitfinex","SOLUSD",1719505310424,100.0,147.53,147.46,6.0832]
["bitfinex","SOLUSD",1719505312034,15.2742,147.58,147.46,6.0832]
["bitfinex","SOLUSD",1719505312035,100.0,147.51,147.46,6.0832]
["bitfinex","SOLUSD",1719505312548,100.0,147.49,147.46,6.0832]
["bitfinex","SOLUSD",1719505313218,100.0,147.49,147.44,0.8394923]
["bitfinex","SOLUSD",1719505314025,100.0,147.48,147.44,0.8394923]
["bitfinex","SOLUSD",1719505314326,100.0,147.52,147.44,0.8394923]
["bitfinex","SOLUSD",1719505314516,100.0,147.5,147.44,0.8394923]
["bitfinex","SOLUSD",1719505314715,100.0,147.52,147.44,0.8394923]
["bitfinex","SOLUSD",1719505315231,100.0,147.54,147.44,0.8394923]
["bitfinex","SOLUSD",1719505315812,100.0,147.54,147.44,7.6214923]
["bitfinex","SOLUSD",1719505316022,100.0,147.45,147.44,0.8394923]
["bitfinex","SOLUSD",1719505320110,150.04077353,147.45,147.44,0.8394923]
["bitfinex","SOLUSD",1719505320320,156.08917353,147.45,147.44,0.8394923]
["bitfinex","SOLUSD",1719505321130,115.40917353,147.45,147.44,0.8394923]
["bitfinex","SOLUSD",1719505321508,109.36077353,147.45,147.44,0.8394923]
["bitfinex","SOLUSD",1719505321713,100.0,147.45,147.44,0.8394923]
["bitfinex","SOLUSD",1719505323432,15.0686,147.51,147.44,0.8394923]
["bitfinex","SOLUSD",1719505323433,100.0,147.47,147.44,0.8394923]
["bitfinex","SOLUSD",1719505323917,100.0,147.49,147.44,0.8394923]
["bitfinex","SOLUSD",1719505324434,100.0,147.51,147.44,0.8394923]
["bitfinex","SOLUSD",1719505326024,27.184273,147.62,147.44,0.8394923]
["bitfinex","SOLUSD",1719505326025,100.0,147.45,147.44,0.8394923]
["bitfinex","SOLUSD",1719505326229,100.0,147.38,147.3,41.3408]
["bitfinex","SOLUSD",1719505326414,100.0,147.44,147.3,41.3408]
["bitfinex","SOLUSD",1719505326615,100.0,147.44,147.34,6.7866]
["bitfinex","SOLUSD",1719505326813,100.0,147.42,147.33,6.7873]
["bitfinex","SOLUSD",1719505327011,100.0,147.4,147.31,6.4069]
["bitfinex","SOLUSD",1719505327932,100.0,147.4,147.31,13.1952]
["bitfinex","SOLUSD",1719505328135,100.0,147.42,147.32,6.7874]
["bitfinex","SOLUSD",1719505328338,100.0,147.42,147.33,6.7873]
["bitfinex","SOLUSD",1719505328730,100.0,147.4,147.31,6.4069]
["bitfinex","SOLUSD",1719505330237,47.2837,147.48,147.31,6.4069]
["bitfinex","SOLUSD",1719505330238,100.0,147.37,147.31,6.4069]
["bitfinex","SOLUSD",1719505331312,100.0,147.39,147.31,6.4069]
["bitfinex","SOLUSD",1719505331739,100.0,147.37,147.31,6.4069]
["bitfinex","SOLUSD",1719505331940,100.0,147.39,147.31,6.4069]
["bitfinex","SOLUSD",1719505332434,100.0,147.37,147.31,6.4069]
["bitfinex","SOLUSD",1719505332821,100.0,147.35,147.31,6.4069]
["bitfinex","SOLUSD",1719505333318,100.0,147.33,147.29,16.2359923]
["bitfinex","SOLUSD",1719505334074,100.0,147.3,147.29,0.8394923]
["bitfinex","SOLUSD",1719505335226,140.68,147.3,147.29,0.8394923]
["bitfinex","SOLUSD",1719505335629,100.0,147.3,147.29,0.8394923]
["bitfinex","SOLUSD",1719505336447,147.70533095,147.3,147.29,0.8394923]
["bitfinex","SOLUSD",1719505336745,100.0,147.3,147.29,0.8394923]
["bitfinex","SOLUSD",1719505337150,100.0,147.32,147.29,0.8394923]
["bitfinex","SOLUSD",1719505337535,100.0,147.3,147.29,0.8394923]
["bitfinex","SOLUSD",1719505338448,100.0,147.17,147.04,6.5239]
["bitfinex","SOLUSD",1719505338653,22.3823,147.3,147.03,15.4769]
["bitfinex","SOLUSD",1719505338654,100.0,147.2,147.13,6.5239]
["bitfinex","SOLUSD",1719505338826,100.0,147.19,147.13,6.5239]
["bitfinex","SOLUSD",1719505339146,100.0,147.21,147.13,6.5239]
["bitfinex","SOLUSD",1719505339320,100.0,147.21,147.13,22.6608]
["bitfinex","SOLUSD",1719505340140,23.36094594,147.3,147.15,34.85]
["bitfinex","SOLUSD",1719505340340,100.0,147.23,147.13,22.6608]
["bitfinex","SOLUSD",1719505340543,100.0,147.21,147.13,57.5108]
["bitfinex","SOLUSD",1719505340763,100.0,147.21,147.13,22.6608]
["bitfinex","SOLUSD",1719505340920,100.0,147.19,147.13,22.6608]
["bitfinex","SOLUSD",1719505341252,100.0,147.17,147.13,22.6608]
["bitfinex","SOLUSD",1719505341430,100.0,147.17,147.13,6.5239]
["bitfinex","SOLUSD",1719505341746,100.0,147.17,147.09,6.441]
["bitfinex","SOLUSD",1719505342533,100.0,147.15,147.09,6.441]
["bitfinex","SOLUSD",1719505344654,100.0,147.17,147.09,6.441]
["bitfinex","SOLUSD",1719505345228,100.0,147.15,147.09,6.441]
["bitfinex","SOLUSD",1719505345559,100.0,147.17,147.09,6.441]
["bitfinex","SOLUSD",1719505345761,100.0,147.15,147.09,6.441]
["bitfinex","SOLUSD",1719505346941,100.0,147.17,147.09,6.441]
["bitfinex","SOLUSD",1719505347134,100.0,147.17,147.09,13.2393]
["bitfinex","SOLUSD",1719505347950,100.0,147.22,147.09,6.441]
["bitfinex","SOLUSD",1719505348153,100.0,147.22,147.1,20.0]
["bitfinex","SOLUSD",1719505348335,100.0,147.2,147.12,41.6471]
["bitfinex","SOLUSD",1719505348659,100.0,147.22,147.12,41.647]
["bitfinex","SOLUSD",1719505349150,57.1432,147.27,147.12,41.647]
["bitfinex","SOLUSD",1719505349151,100.0,147.23,147.14,7.67546297]
["bitfinex","SOLUSD",1719505349757,100.0,147.25,147.14,0.87976297]
["bitfinex","SOLUSD",1719505349956,100.0,147.25,147.17,22.4181]
["bitfinex","SOLUSD",1719505350139,100.0,147.25,147.17,15.6234]
["bitfinex","SOLUSD",1719505350459,100.0,147.25,147.17,22.4181]
["bitfinex","SOLUSD",1719505350961,100.0,147.27,147.17,15.6234]
["bitfinex","SOLUSD",1719505351454,100.0,147.27,147.18,20.0]
["bitfinex","SOLUSD",1719505351952,100.0,147.29,147.18,20.0]
["bitfinex","SOLUSD",1719505352835,100.0,147.25,147.17,15.6234]
["bitfinex","SOLUSD",1719505353160,100.0,147.27,147.17,15.6234]
["bitfinex","SOLUSD",1719505353329,100.0,147.29,147.17,15.6234]
["bitfinex","SOLUSD",1719505353533,100.0,147.31,147.19,34.85]
["bitfinex","SOLUSD",1719505354052,100.0,147.31,147.2,20.0]
["bitfinex","SOLUSD",1719505354358,100.0,147.33,147.2,20.0]
["bitfinex","SOLUSD",1719505354852,100.0,147.29,147.2,20.0]
["bitfinex","SOLUSD",1719505355260,100.0,147.31,147.2,20.0]
["bitfinex","SOLUSD",1719505355455,100.0,147.33,147.2,20.0]
["bitfinex","SOLUSD",1719505356037,100.0,147.33,147.21,6.5092]
["bitfinex","SOLUSD",1719505356349,100.0,147.3,147.21,6.5092]
["bitfinex","SOLUSD",1719505356935,100.0,147.32,147.21,6.5092]
["bitfinex","SOLUSD",1719505357334,100.0,147.34,147.22,20.0]
["bitfinex","SOLUSD",1719505357563,100.0,147.34,147.23,34.85]
["bitfinex","SOLUSD",1719505357945,100.0,147.34,147.24,20.0]
["bitfinex","SOLUSD",1719505359543,100.0,147.36,147.24,20.0]
["bitfinex","SOLUSD",1719505359862,100.0,147.34,147.24,20.0]
["bitfinex","SOLUSD",1719505360948,100.0,147.34,147.23,34.85]
["bitfinex","SOLUSD",1719505362044,100.0,147.3,147.21,6.5092]
["bitfinex","SOLUSD",1719505362671,100.0,147.26,147.15,6.5092]
["bitfinex","SOLUSD",1719505363060,100.0,147.28,147.15,6.5092]
["bitfinex","SOLUSD",1719505364098,100.0,147.22,147.15,6.5092]
["bitfinex","SOLUSD",1719505364272,46.4182,147.34,147.15,6.5092]
["bitfinex","SOLUSD",1719505364273,100.0,147.25,147.15,6.5092]
["bitfinex","SOLUSD",1719505365171,100.0,147.27,147.16,6.7949]
["bitfinex","SOLUSD",1719505365349,100.0,147.27,147.17,6.7947]
["bitfinex","SOLUSD",1719505365550,100.0,147.27,147.16,6.7951]
["bitfinex","SOLUSD",1719505365751,100.0,147.23,147.15,6.5092]
["bitfinex","SOLUSD",1719505365951,100.0,147.21,147.14,0.87976297]
["bitfinex","SOLUSD",1719505367364,100.0,147.23,147.14,0.87976297]
["bitfinex","SOLUSD",1719505367876,100.0,147.2,147.14,0.87976297]
["bitfinex","SOLUSD",1719505369175,22.3679,147.25,147.14,0.87976297]
["bitfinex","SOLUSD",1719505369176,100.0,147.18,147.14,0.87976297]
["bitfinex","SOLUSD",1719505369382,100.0,147.2,147.14,0.87976297]
["bitfinex","SOLUSD",1719505370180,100.0,147.18,147.14,0.87976297]
["bitfinex","SOLUSD",1719505370676,100.0,147.22,147.14,0.87976297]
["bitfinex","SOLUSD",1719505371054,100.0,147.2,147.14,0.87976297]
["bitfinex","SOLUSD",1719505372366,100.0,147.22,147.14,0.87976297]
["bitfinex","SOLUSD",1719505372674,100.0,147.2,147.14,0.87976297]
["bitfinex","SOLUSD",1719505374156,100.0,147.22,147.14,0.87976297]
["bitfinex","SOLUSD",1719505374785,100.0,147.22,147.14,7.67576297]
["bitfinex","SOLUSD",1719505375093,100.0,147.22,147.14,0.87976297]
["bitfinex","SOLUSD",1719505376089,100.0,147.2,147.14,0.87976297]
["bitfinex","SOLUSD",1719505376460,100.0,147.18,147.14,0.87976297]
["bitfinex","SOLUSD",1719505376678,100.0,147.23,147.14,0.87976297]
["bitfinex","SOLUSD",1719505376962,100.0,147.23,147.14,7.67596297]
["bitfinex","SOLUSD",1719505377161,100.0,147.25,147.15,6.7956]
["bitfinex","SOLUSD",1719505377475,100.0,147.25,147.17,6.7945]
["bitfinex","SOLUSD",1719505378360,100.0,147.28,147.18,6.7942]
["bitfinex","SOLUSD",1719505378577,100.0,147.28,147.19,6.7937]
["bitfinex","SOLUSD",1719505378784,100.0,147.28,147.15,21.7129]
["bitfinex","SOLUSD",1719505378785,100.0,147.28,147.2,6.7934]
["bitfinex","SOLUSD",1719505379361,100.0,147.28,147.18,34.85]
["bitfinex","SOLUSD",1719505379563,100.0,147.28,147.15,21.7129]
["bitfinex","SOLUSD",1719505379764,100.0,147.28,147.16,20.0]
["bitfinex","SOLUSD",1719505380678,100.0,147.3,147.17,6.1427]
["bitfinex","SOLUSD",1719505380881,47.0169,147.37,147.2,34.85]
["bitfinex","SOLUSD",1719505380882,100.0,147.32,147.2,34.85]
["bitfinex","SOLUSD",1719505381489,100.0,147.3,147.2,34.85]
["bitfinex","SOLUSD",1719505381799,100.0,147.32,147.2,34.85]
["bitfinex","SOLUSD",1719505385096,100.0,147.32,147.21,20.0]
["bitfinex","SOLUSD",1719505386197,100.0,147.32,147.22,15.5538]
["bitfinex","SOLUSD",1719505386689,100.0,147.32,147.23,6.1096]
["bitfinex","SOLUSD",1719505388981,100.0,147.34,147.23,6.1096]
["bitfinex","SOLUSD",1719505392706,100.0,147.34,147.26,31.05]
["bitfinex","SOLUSD",1719505393068,100.0,147.39,147.29,31.05]
["bitfinex","SOLUSD",1719505393381,100.0,147.41,147.32,31.05]
["bitfinex","SOLUSD",1719505394700,100.0,147.41,147.3,34.9]
["bitfinex","SOLUSD",1719505396193,21.9609,147.46,147.3,34.9]
["bitfinex","SOLUSD",1719505396194,100.0,147.39,147.3,34.9]
["bitfinex","SOLUSD",1719505397380,46.9609,147.46,147.27,21.885]
["bitfinex","SOLUSD",1719505397381,100.0,147.37,147.27,21.885]
["bitfinex","SOLUSD",1719505398177,100.0,147.37,147.27,27.24627467]
["bitfinex","SOLUSD",1719505398675,100.0,147.39,147.27,27.24627467]
["bitfinex","SOLUSD",1719505400098,100.0,147.41,147.27,27.24627467]
["bitfinex","SOLUSD",1719505400301,100.0,147.41,147.28,20.0]
["bitfinex","SOLUSD",1719505400509,100.0,147.41,147.3,34.9]
["bitfinex","SOLUSD",1719505402413,5.4678784,147.51,147.3,34.9]
["bitfinex","SOLUSD",1719505402414,100.0,147.45,147.35,34.9]
["bitfinex","SOLUSD",1719505402700,100.0,147.47,147.37,6.2837]
["bitfinex","SOLUSD",1719505403278,100.0,147.5,147.37,6.2837]
["bitfinex","SOLUSD",1719505403506,100.0,147.5,147.38,20.0]
["bitfinex","SOLUSD",1719505403872,258.1,147.51,147.37,6.2837]
["bitfinex","SOLUSD",1719505403873,100.0,147.47,147.37,6.2837]
["bitfinex","SOLUSD",1719505404705,100.0,147.45,147.37,6.2837]
["bitfinex","SOLUSD",1719505405081,100.0,147.47,147.37,6.2837]
["bitfinex","SOLUSD",1719505405286,258.1,147.51,147.37,6.2837]
["bitfinex","SOLUSD",1719505405287,100.0,147.45,147.37,6.2837]
["bitfinex","SOLUSD",1719505405811,100.0,147.47,147.37,6.2837]
["bitfinex","SOLUSD",1719505408882,100.0,147.49,147.38,20.0]
["bitfinex","SOLUSD",1719505410083,100.0,147.45,147.37,11.67635738]
["bitfinex","SOLUSD",1719505410417,100.0,147.47,147.37,11.67635738]
["bitfinex","SOLUSD",1719505411621,100.0,147.44,147.37,6.2837]
["bitfinex","SOLUSD",1719505411811,15.4738,147.5,147.37,6.2837]
["bitfinex","SOLUSD",1719505411812,100.0,147.46,147.37,6.2837]
["bitfinex","SOLUSD",1719505413019,100.0,147.45,147.37,6.2837]
["bitfinex","SOLUSD",1719505414011,100.0,147.47,147.37,6.2837]
["bitfinex","SOLUSD",1719505414596,100.0,147.47,147.39,31.0]
["bitfinex","SOLUSD",1719505415609,100.0,147.49,147.39,31.0]
["bitfinex","SOLUSD",1719505416113,100.0,147.49,147.42,31.0]
["bitfinex","SOLUSD",1719505420613,100.0,147.49,147.43,16.5776]
["bitfinex","SOLUSD",1719505421117,100.0,147.51,147.43,16.5776]
["bitfinex","SOLUSD",1719505421504,100.0,147.51,147.44,6.0507]
["bitfinex","SOLUSD",1719505421899,100.0,147.49,147.44,6.0507]
["bitfinex","SOLUSD",1719505423192,100.0,147.47,147.42,31.0]
["bitfinex","SOLUSD",1719505423399,100.0,147.49,147.39,53.6283]
["bitfinex","SOLUSD",1719505424405,100.0,147.46,147.39,53.6283]
["bitfinex","SOLUSD",1719505425423,100.0,147.46,147.39,22.6283]
["bitfinex","SOLUSD",1719505429905,100.0,147.48,147.39,22.6283]
["bitfinex","SOLUSD",1719505430601,100.0,147.5,147.39,22.6283]
["bitfinex","SOLUSD",1719505434533,100.0,147.5,147.41,31.0]
["bitfinex","SOLUSD",1719505441339,100.0,147.52,147.41,31.0]
["bitfinex","SOLUSD",1719505441518,100.0,147.52,147.42,6.2419]
["bitfinex","SOLUSD",1719505442417,100.0,147.54,147.42,6.2419]
["bitfinex","SOLUSD",1719505442947,107.03189606,147.54,147.42,6.2419]
["bitfinex","SOLUSD",1719505443119,107.03189606,147.54,147.43,16.5398]
["bitfinex","SOLUSD",1719505445315,107.03189606,147.54,147.44,20.0]
["bitfinex","SOLUSD",1719505445316,100.0,147.54,147.44,20.0]
["bitfinex","SOLUSD",1719505445537,100.0,147.54,147.44,51.0]
["bitfinex","SOLUSD",1719505448242,100.0,147.56,147.47,31.0]
["bitfinex","SOLUSD",1719505448447,100.0,147.56,147.48,0.79328533]
["bitfinex","SOLUSD",1719505449017,100.0,147.56,147.49,15.9725]
["bitfinex","SOLUSD",1719505453627,100.0,147.54,147.49,15.9725]
["bitfinex","SOLUSD",1719505453834,100.0,147.52,147.49,15.9725]
["bitfinex","SOLUSD",1719505454034,100.0,147.52,147.45,22.1165]
["bitfinex","SOLUSD",1719505454444,6.515,147.57,147.45,22.1165]
["bitfinex","SOLUSD",1719505454445,100.0,147.51,147.45,22.1165]
["bitfinex","SOLUSD",1719505454654,100.0,147.5,147.45,22.1165]
["bitfinex","SOLUSD",1719505454830,15.7581,147.54,147.45,22.1165]
["bitfinex","SOLUSD",1719505454831,100.0,147.48,147.45,22.1165]
["bitfinex","SOLUSD",1719505455148,100.0,147.46,147.41,21.6088]
["bitfinex","SOLUSD",1719505456522,100.0,147.44,147.41,21.6088]
["bitfinex","SOLUSD",1719505457339,100.0,147.46,147.41,21.6088]
["bitfinex","SOLUSD",1719505458254,100.0,147.44,147.41,21.6088]
["bitfinex","SOLUSD",1719505458824,100.0,147.44,147.41,6.3251]
["bitfinex","SOLUSD",1719505459629,100.0,147.46,147.41,6.3251]
["bitfinex","SOLUSD",1719505460443,100.0,147.44,147.41,6.3251]
["bitfinex","SOLUSD",1719505462751,100.0,147.46,147.41,6.3251]
["bitfinex","SOLUSD",1719505463053,100.0,147.44,147.41,6.3251]
["bitfinex","SOLUSD",1719505463457,100.0,147.47,147.41,6.3251]
["bitfinex","SOLUSD",1719505464833,100.0,147.45,147.41,6.3251]
["bitfinex","SOLUSD",1719505465131,100.0,147.47,147.41,6.3251]
["bitfinex","SOLUSD",1719505467941,100.0,147.44,147.41,6.3251]
["bitfinex","SOLUSD",1719505468657,100.0,147.44,147.41,21.8251]
["bitfinex","SOLUSD",1719505468861,15.5,147.47,147.41,21.8251]
["bitfinex","SOLUSD",1719505468862,100.0,147.46,147.41,15.5]
["bitfinex","SOLUSD",1719505469038,100.0,147.48,147.41,15.5]
["bitfinex","SOLUSD",1719505469245,115.5,147.48,147.42,15.5]
["bitfinex","SOLUSD",1719505469440,100.0,147.46,147.42,15.5]
["bitfinex","SOLUSD",1719505469847,100.0,147.46,147.41,15.5]
["bitfinex","SOLUSD",1719505472933,100.0,147.5,147.45,15.5]
["bitfinex","SOLUSD",1719505473138,100.0,147.5,147.46,15.5]
["bitfinex","SOLUSD",1719505473563,15.5,147.51,147.44,6.5613]
["bitfinex","SOLUSD",1719505473564,100.0,147.48,147.44,6.5613]
["bitfinex","SOLUSD",1719505474244,100.0,147.48,147.44,22.0613]
["bitfinex","SOLUSD",1719505474454,100.0,147.48,147.44,15.5]
["bitfinex","SOLUSD",1719505474659,100.0,147.5,147.46,15.5]
["bitfinex","SOLUSD",1719505475063,100.0,147.5,147.42,15.5]
["bitfinex","SOLUSD",1719505475364,100.0,147.48,147.44,15.5]
["bitfinex","SOLUSD",1719505475541,100.0,147.48,147.39,6.2654]
["bitfinex","SOLUSD",1719505475862,100.0,147.48,147.44,15.5]
["bitfinex","SOLUSD",1719505476460,15.5,147.51,147.44,15.5]
["bitfinex","SOLUSD",1719505476461,100.0,147.5,147.44,15.5]
["bitfinex","SOLUSD",1719505478968,100.0,147.5,147.47,15.5]
["bitfinex","SOLUSD",1719505480439,100.0,147.5,147.46,15.5]
["bitfinex","SOLUSD",1719505482154,100.0,147.5,147.45,15.0456]
["bitfinex","SOLUSD",1719505483762,100.0,147.5,147.41,15.3364]
["bitfinex","SOLUSD",1719505483980,100.0,147.5,147.46,15.5]
["bitfinex","SOLUSD",1719505485055,100.0,147.5,147.42,62.0]
["bitfinex","SOLUSD",1719505486744,100.0,147.48,147.42,62.0]
["bitfinex","SOLUSD",1719505489841,100.0,147.51,147.42,62.0]
["bitfinex","SOLUSD",1719505490047,100.0,147.51,147.48,15.5]
["bitfinex","SOLUSD",1719505492244,100.0,147.49,147.42,62.0]
["bitfinex","SOLUSD",1719505492562,100.0,147.49,147.46,15.5]
["bitfinex","SOLUSD",1719505494643,100.0,147.47,147.41,15.3364]
["bitfinex","SOLUSD",1719505494938,100.0,147.47,147.45,15.5]
["bitfinex","SOLUSD",1719505496271,100.0,147.47,147.41,15.3364]
["bitfinex","SOLUSD",1719505496443,100.0,147.47,147.45,15.5]
["bitfinex","SOLUSD",1719505496651,100.0,147.47,147.41,15.3364]
["bitfinex","SOLUSD",1719505496851,100.0,147.47,147.45,15.5]
["bitfinex","SOLUSD",1719505498476,100.0,147.47,147.41,15.3364]
["bitfinex","SOLUSD",1719505498660,100.0,147.47,147.45,15.5]
["bitfinex","SOLUSD",1719505500148,100.0,147.47,147.41,15.3364]
["bitfinex","SOLUSD",1719505500767,100.0,147.47,147.44,15.5]
["bitfinex","SOLUSD",1719505501156,100.0,147.47,147.45,15.5]
["bitfinex","SOLUSD",1719505502778,100.0,147.5,147.42,15.5]
["bitfinex","SOLUSD",1719505502971,100.0,147.5,147.47,15.5]
["bitfinex","SOLUSD",1719505503676,100.0,147.5,147.42,62.0]
["bitfinex","SOLUSD",1719505505265,100.0,147.48,147.42,62.0]
["bitfinex","SOLUSD",1719505505473,100.0,147.48,147.45,15.5]
["bitfinex","SOLUSD",1719505505652,100.0,147.48,147.41,15.3364]
["bitfinex","SOLUSD",1719505505850,100.0,147.48,147.44,15.5]
["bitfinex","SOLUSD",1719505506378,100.0,147.5,147.46,15.5]
["bitfinex","SOLUSD",1719505507474,100.0,147.5,147.45,15.5]
["bitfinex","SOLUSD",1719505508254,100.0,147.5,147.45,14.8]
["bitfinex","SOLUSD",1719505508969,100.0,147.5,147.46,15.5]
["bitfinex","SOLUSD",1719505510989,100.0,147.52,147.47,15.5]
["bitfinex","SOLUSD",1719505511279,100.0,147.52,147.48,15.5]
["bitfinex","SOLUSD",1719505512050,100.0,147.52,147.47,15.5]
["bitfinex","SOLUSD",1719505512560,100.0,147.52,147.48,15.5]
["bitfinex","SOLUSD",1719505514075,100.0,147.5,147.42,62.0]
["bitfinex","SOLUSD",1719505514284,100.0,147.5,147.47,15.5]
["bitfinex","SOLUSD",1719505516383,100.0,147.48,147.41,20.71262515]
["bitfinex","SOLUSD",1719505516685,100.0,147.48,147.45,15.5]
["bitfinex","SOLUSD",1719505516887,100.0,147.48,147.41,20.71262515]
["bitfinex","SOLUSD",1719505517068,100.0,147.48,147.45,15.5]
["bitfinex","SOLUSD",1719505517666,100.0,147.5,147.45,15.5]
["bitfinex","SOLUSD",1719505517993,100.0,147.5,147.46,15.5]
["bitfinex","SOLUSD",1719505523100,100.0,147.5,147.47,15.5]
["bitfinex","SOLUSD",1719505524208,100.0,147.5,147.41,20.71262515]
["bitfinex","SOLUSD",1719505524378,100.0,147.5,147.45,15.5]
["bitfinex","SOLUSD",1719505524792,100.0,147.5,147.41,20.71262515]
["bitfinex","SOLUSD",1719505524995,100.0,147.5,147.45,15.5]
["bitfinex","SOLUSD",1719505525199,100.0,147.5,147.46,15.5]
["bitfinex","SOLUSD",1719505525895,100.0,147.5,147.47,15.5]
["bitfinex","SOLUSD",1719505528984,100.0,147.5,147.46,15.5]
["bitfinex","SOLUSD",1719505530587,100.0,147.5,147.47,15.5]
["bitfinex","SOLUSD",1719505531573,100.0,147.5,147.46,15.5]
["bitfinex","SOLUSD",1719505531777,20.0,147.49,147.46,15.5]
["bitfinex","SOLUSD",1719505531979,20.0,147.49,147.47,15.5]
["bitfinex","SOLUSD",1719505532185,20.0,147.49,147.46,15.5]
["bitfinex","SOLUSD",1719505533406,20.0,147.49,147.42,62.0]
["bitfinex","SOLUSD",1719505533791,20.0,147.49,147.46,15.5]
["bitfinex","SOLUSD",1719505533988,20.0,147.49,147.42,62.0]
["bitfinex","SOLUSD",1719505534201,20.0,147.49,147.46,15.5]
["bitfinex","SOLUSD",1719505535100,20.0,147.49,147.41,20.71262515]
["bitfinex","SOLUSD",1719505535409,20.0,147.49,147.46,15.5]
["bitfinex","SOLUSD",1719505539624,100.0,147.5,147.46,15.5]
["bitfinex","SOLUSD",1719505540108,100.0,147.5,147.41,20.71262515]
["bitfinex","SOLUSD",1719505540285,10.69860109,147.49,147.41,20.71262515]
["bitfinex","SOLUSD",1719505540490,100.0,147.5,147.45,15.5]
["bitfinex","SOLUSD",1719505540688,10.69855227,147.49,147.45,15.5]
["bitfinex","SOLUSD",1719505540919,100.0,147.5,147.45,15.5]
["bitfinex","SOLUSD",1719505541219,10.69845132,147.49,147.45,15.5]
["bitfinex","SOLUSD",1719505541512,100.0,147.5,147.45,15.5]
["bitfinex","SOLUSD",1719505542493,100.0,147.48,147.45,15.5]
["bitfinex","SOLUSD",1719505542800,100.0,147.48,147.41,20.71262515]
["bitfinex","SOLUSD",1719505542801,100.0,147.48,147.41,5.37622515]
["bitfinex","SOLUSD",1719505543115,21.8809,147.51,147.44,15.5]
["bitfinex","SOLUSD",1719505543116,100.0,147.46,147.44,15.5]
["bitfinex","SOLUSD",1719505544390,100.0,147.48,147.44,15.5]
["bitfinex","SOLUSD",1719505544595,100.0,147.48,147.39,6.2654]
["bitfinex","SOLUSD",1719505544596,100.0,147.5,147.45,15.5]
["bitfinex","SOLUSD",1719505545216,16.6379,147.45,147.39,5.48717462]
["bitfinex","SOLUSD",1719505545396,100.0,147.44,147.38,15.5]
["bitfinex","SOLUSD",1719505546616,100.0,147.44,147.39,15.5]
["bitfinex","SOLUSD",1719505547192,100.0,147.44,147.4,15.5]
["bitfinex","SOLUSD",1719505548209,100.0,147.44,147.35,67.43250315]
["bitfinex","SOLUSD",1719505548625,100.0,147.44,147.35,5.43250315]
["bitfinex","SOLUSD",1719505548796,100.0,147.44,147.33,22.6973]
["bitfinex","SOLUSD",1719505549118,100.0,147.44,147.39,15.5]
["bitfinex","SOLUSD",1719505549616,100.0,147.44,147.35,62.0]
["bitfinex","SOLUSD",1719505549794,100.0,147.44,147.39,15.5]
["bitfinex","SOLUSD",1719505551617,100.0,147.44,147.35,62.0]
["bitfinex","SOLUSD",1719505551923,100.0,147.42,147.33,28.04483329]
["bitfinex","SOLUSD",1719505552101,100.0,147.42,147.37,15.5]
["bitfinex","SOLUSD",1719505553724,100.0,147.42,147.38,15.5]
["bitfinex","SOLUSD",1719505553891,115.5,147.42,147.33,28.04483329]
["bitfinex","SOLUSD",1719505554090,22.8208,147.45,147.29,22.2581]
["bitfinex","SOLUSD",1719505554091,131.7216,147.39,147.29,22.2581]
["bitfinex","SOLUSD",1719505554308,100.0,147.37,147.3,20.0]
["bitfinex","SOLUSD",1719505554522,100.0,147.37,147.32,15.5]
["bitfinex","SOLUSD",1719505554698,100.0,147.37,147.28,62.0]
["bitfinex","SOLUSD",1719505554898,100.0,147.37,147.31,15.5]
["bitfinex","SOLUSD",1719505555105,115.5,147.37,147.31,15.5]
["bitfinex","SOLUSD",1719505555920,100.0,147.35,147.28,62.0]
["bitfinex","SOLUSD",1719505556097,100.0,147.35,147.3,15.5]
["bitfinex","SOLUSD",1719505557312,100.0,147.35,147.25,22.5976]
["bitfinex","SOLUSD",1719505557517,100.0,147.35,147.3,15.5]
["bitfinex","SOLUSD",1719505558014,100.0,147.35,147.31,15.5]
["bitfinex","SOLUSD",1719505558198,100.0,147.35,147.32,15.5]
["bitfinex","SOLUSD",1719505558400,100.0,147.35,147.25,28.0948673]
["bitfinex","SOLUSD",1719505558596,115.1868,147.33,147.25,5.4972673]
["bitfinex","SOLUSD",1719505558811,130.6868,147.33,147.27,15.5]
["bitfinex","SOLUSD",1719505559422,115.1868,147.33,147.28,15.5]
["bitfinex","SOLUSD",1719505559821,115.5,147.29,147.22,5.45555156]
["bitfinex","SOLUSD",1719505560028,115.5,147.29,147.25,15.5]
["bitfinex","SOLUSD",1719505560029,100.0,147.29,147.25,15.5]
["bitfinex","SOLUSD",1719505560321,100.0,147.29,147.17,27.216651]
["bitfinex","SOLUSD",1719505560629,100.0,147.29,147.24,15.5]
["bitfinex","SOLUSD",1719505560918,115.5,147.29,147.15,29.5624]
["bitfinex","SOLUSD",1719505561132,100.0,147.31,147.24,15.5]
["bitfinex","SOLUSD",1719505561309,115.5,147.31,147.25,15.5]
["bitfinex","SOLUSD",1719505561503,100.0,147.29,147.25,15.5]
["bitfinex","SOLUSD",1719505561700,100.0,147.29,147.15,29.5624]
["bitfinex","SOLUSD",1719505561701,100.0,147.28,147.23,15.5]
["bitfinex","SOLUSD",1719505561902,15.5,147.29,147.23,15.5]
["bitfinex","SOLUSD",1719505562226,100.0,147.3,147.15,22.7584]
["bitfinex","SOLUSD",1719505562227,100.0,147.28,147.15,22.7584]
["bitfinex","SOLUSD",1719505562724,100.0,147.28,147.24,15.5]
["bitfinex","SOLUSD",1719505562921,115.5,147.3,147.24,15.5]
["bitfinex","SOLUSD",1719505563124,100.0,147.3,147.24,15.5]
["bitfinex","SOLUSD",1719505563301,6.0253,147.32,147.15,22.7584]
["bitfinex","SOLUSD",1719505563302,100.0,147.27,147.15,22.7584]
["bitfinex","SOLUSD",1719505563621,100.0,147.27,147.16,20.0]
["bitfinex","SOLUSD",1719505564027,100.0,147.27,147.22,15.5]
["bitfinex","SOLUSD",1719505566228,100.0,147.29,147.21,62.0]
["bitfinex","SOLUSD",1719505567012,6.0253,147.32,147.28,15.5]
["bitfinex","SOLUSD",1719505567230,6.0253,147.32,147.29,15.5]
["bitfinex","SOLUSD",1719505567718,115.1868,147.33,147.29,15.5]
["bitfinex","SOLUSD",1719505567914,115.1868,147.33,147.3,15.5]
["bitfinex","SOLUSD",1719505570911,115.1868,147.33,147.22,16.2647]
["bitfinex","SOLUSD",1719505571110,115.1868,147.33,147.28,15.5]
["bitfinex","SOLUSD",1719505572730,100.0,147.3,147.18,15.8347]
["bitfinex","SOLUSD",1719505572935,100.0,147.28,147.23,15.5]
["bitfinex","SOLUSD",1719505573238,100.0,147.28,147.18,15.8347]
["bitfinex","SOLUSD",1719505573431,100.0,147.28,147.23,15.5]
["bitfinex","SOLUSD",1719505574627,115.5,147.28,147.23,15.5]
["bitfinex","SOLUSD",1719505575031,100.0,147.26,147.18,5.31541774]
["bitfinex","SOLUSD",1719505575238,100.0,147.26,147.2,15.5]
["bitfinex","SOLUSD",1719505575416,100.0,147.26,147.21,15.5]
["bitfinex","SOLUSD",1719505575604,15.257,147.27,147.14,90.26388829]
["bitfinex","SOLUSD",1719505575809,6.4826,147.3,147.25,15.5]
["bitfinex","SOLUSD",1719505576004,106.4826,147.3,147.26,13.5]
["bitfinex","SOLUSD",1719505576211,121.9826,147.3,147.21,62.0]
["bitfinex","SOLUSD",1719505576434,121.9826,147.3,147.24,15.5]
["bitfinex","SOLUSD",1719505576632,100.0,147.28,147.24,15.5]
["bitfinex","SOLUSD",1719505576835,121.9826,147.3,147.24,15.5]
["bitfinex","SOLUSD",1719505577615,121.9826,147.3,147.21,15.5]
["bitfinex","SOLUSD",1719505577811,106.4826,147.3,147.24,15.5]
["bitfinex","SOLUSD",1719505578236,100.0,147.28,147.15,20.0]
["bitfinex","SOLUSD",1719505578426,100.0,147.28,147.23,15.5]
["bitfinex","SOLUSD",1719505580640,100.0,147.28,147.14,97.06788829]
["bitfinex","SOLUSD",1719505580641,115.5,147.26,147.14,28.26388829]
["bitfinex","SOLUSD",1719505580838,115.5,147.26,147.2,15.5]
["bitfinex","SOLUSD",1719505581523,122.54445059,147.28,147.22,15.5]
["bitfinex","SOLUSD",1719505581718,100.0,147.28,147.22,15.5]
["bitfinex","SOLUSD",1719505581948,100.0,147.28,147.23,15.5]
["bitfinex","SOLUSD",1719505582436,100.0,147.28,147.14,90.26388829]
["bitfinex","SOLUSD",1719505582437,115.5,147.28,147.14,90.26388829]
["bitfinex","SOLUSD",1719505582644,115.5,147.28,147.22,15.5]
["bitfinex","SOLUSD",1719505583330,100.0,147.28,147.23,15.5]
["bitfinex","SOLUSD",1719505583724,100.0,147.28,147.24,15.5]
["bitfinex","SOLUSD",1719505583937,6.4826,147.3,147.21,15.5]
["bitfinex","SOLUSD",1719505584240,16.6236,147.31,147.28,15.5]
["bitfinex","SOLUSD",1719505584642,100.0,147.33,147.28,15.5]
["bitfinex","SOLUSD",1719505585039,100.0,147.31,147.28,15.5]
["bitfinex","SOLUSD",1719505585221,100.0,147.31,147.21,83.9133]
["bitfinex","SOLUSD",1719505585422,115.5,147.31,147.21,21.9133]
["bitfinex","SOLUSD",1719505585642,100.0,147.29,147.24,15.5]
["bitfinex","SOLUSD",1719505586761,115.5,147.29,147.21,5.53886431]
["bitfinex","SOLUSD",1719505587045,15.5,147.28,147.22,15.5]
["bitfinex","SOLUSD",1719505589127,115.5,147.29,147.23,15.5]
["bitfinex","SOLUSD",1719505589348,21.9497,147.34,147.24,15.5]
["bitfinex","SOLUSD",1719505589349,100.0,147.31,147.24,15.5]
["bitfinex","SOLUSD",1719505589627,100.0,147.33,147.26,15.5]
["bitfinex","SOLUSD",1719505589820,100.0,147.33,147.21,62.0]
["bitfinex","SOLUSD",1719505590243,100.0,147.33,147.29,15.5]
["bitfinex","SOLUSD",1719505590637,100.0,147.33,147.17,73.58715528]
["bitfinex","SOLUSD",1719505590838,21.9497,147.34,147.24,31.06]
["bitfinex","SOLUSD",1719505591042,21.9497,147.34,147.24,53.198]
["bitfinex","SOLUSD",1719505591349,115.0943,147.37,147.27,31.06]
["bitfinex","SOLUSD",1719505592726,258.1,147.41,147.25,20.0]
["bitfinex","SOLUSD",1719505592727,374.6894,147.41,147.3,31.06]
["bitfinex","SOLUSD",1719505593033,100.0,147.39,147.25,20.0]
["bitfinex","SOLUSD",1719505593234,100.0,147.39,147.28,31.06]
["bitfinex","SOLUSD",1719505593444,100.0,147.37,147.28,31.06]
["bitfinex","SOLUSD",1719505593664,100.0,147.37,147.24,22.138]
["bitfinex","SOLUSD",1719505593958,100.0,147.37,147.25,31.06]
["bitfinex","SOLUSD",1719505594349,100.0,147.35,147.25,31.06]
["bitfinex","SOLUSD",1719505595559,100.0,147.37,147.25,31.06]
["bitfinex","SOLUSD",1719505596444,100.0,147.35,147.24,58.59739835]
["bitfinex","SOLUSD",1719505596957,106.1142,147.35,147.24,58.59739835]
["bitfinex","SOLUSD",1719505598949,100.0,147.33,147.24,58.59739835]
["bitfinex","SOLUSD",1719505600765,15.7301,147.34,147.24,58.59739835]
["bitfinex","SOLUSD",1719505601240,100.0,147.33,147.24,58.59739835]
["bitfinex","SOLUSD",1719505602949,100.0,147.33,147.24,27.53739835]
["bitfinex","SOLUSD",1719505603145,100.0,147.31,147.24,27.53739835]
["bitfinex","SOLUSD",1719505603350,100.0,147.29,147.2,22.3575]
["bitfinex","SOLUSD",1719505604084,100.0,147.31,147.2,27.88607841]
["bitfinex","SOLUSD",1719505605252,100.0,147.29,147.2,27.88607841]
["bitfinex","SOLUSD",1719505608646,15.7301,147.34,147.14,56.93976297]
["bitfinex","SOLUSD",1719505608647,100.0,147.27,147.16,6.0736]
["bitfinex","SOLUSD",1719505609075,100.0,147.27,147.16,12.8688]
["bitfinex","SOLUSD",1719505609368,100.0,147.2,147.14,0.87976297]
["bitfinex","SOLUSD",1719505609569,100.0,147.18,147.14,0.87976297]
["bitfinex","SOLUSD",1719505609774,100.0,147.2,147.14,0.87976297]
["bitfinex","SOLUSD",1719505611253,100.0,147.18,147.14,0.87976297]
["bitfinex","SOLUSD",1719505612076,100.0,147.2,147.14,0.87976297]
["bitfinex","SOLUSD",1719505612381,100.0,147.18,147.14,0.87976297]
["bitfinex","SOLUSD",1719505612763,100.0,147.2,147.14,0.87976297]
["bitfinex","SOLUSD",1719505613257,100.0,147.18,147.14,0.87976297]
["bitfinex","SOLUSD",1719505616175,100.0,147.16,147.14,0.87976297]
["bitfinex","SOLUSD",1719505616487,100.0,147.18,147.14,0.87976297]
["bitfinex","SOLUSD",1719505619769,100.0,147.22,147.14,0.87976297]
["bitfinex","SOLUSD",1719505621057,100.0,147.24,147.14,0.87976297]
["bitfinex","SOLUSD",1719505621263,100.0,147.24,147.14,7.67596297]
["bitfinex","SOLUSD",1719505621558,258.1,147.25,147.17,15.3573]
["bitfinex","SOLUSD",1719505621762,258.1,147.25,147.18,6.7943]
["bitfinex","SOLUSD",1719505622377,258.1,147.25,147.17,15.3573]
["bitfinex","SOLUSD",1719505625375,100.0,147.28,147.17,15.3573]
["bitfinex","SOLUSD",1719505626864,115.5405,147.3,147.17,15.3573]
["bitfinex","SOLUSD",1719505627069,115.5405,147.3,147.19,31.06]
["bitfinex","SOLUSD",1719505630473,100.0,147.27,147.19,31.06]
["bitfinex","SOLUSD",1719505630788,100.0,147.27,147.14,31.93976297]
["bitfinex","SOLUSD",1719505630789,100.0,147.2,147.14,0.87976297]
["bitfinex","SOLUSD",1719505632799,100.0,147.16,147.14,0.87976297]
["bitfinex","SOLUSD",1719505633586,116.1756,147.16,147.14,0.87976297]
["bitfinex","SOLUSD",1719505635809,100.0,147.16,147.14,0.87976297]
["bitfinex","SOLUSD",1719505636685,100.0,147.2,147.14,0.87976297]
["bitfinex","SOLUSD",1719505636895,100.0,147.18,147.14,0.87976297]
["bitfinex","SOLUSD",1719505637816,100.0,147.16,147.14,0.87976297]
["bitfinex","SOLUSD",1719505638489,31.06,147.22,147.14,0.87976297]
["bitfinex","SOLUSD",1719505638490,100.0,147.18,147.14,0.87976297]
["bitfinex","SOLUSD",1719505638704,100.0,147.16,147.14,0.87976297]
["bitfinex","SOLUSD",1719505639006,100.0,147.18,147.14,0.87976297]
["bitfinex","SOLUSD",1719505639381,22.7748,147.23,147.14,0.87976297]
["bitfinex","SOLUSD",1719505639382,100.0,147.17,147.14,0.87976297]
["bitfinex","SOLUSD",1719505641118,100.0,147.15,147.14,0.87976297]
["bitfinex","SOLUSD",1719505641482,100.0,147.17,147.14,0.87976297]
["bitfinex","SOLUSD",1719505641693,100.0,147.19,147.14,0.87976297]
["bitfinex","SOLUSD",1719505642402,100.0,147.16,147.14,0.87976297]
["bitfinex","SOLUSD",1719505642606,100.0,147.18,147.14,0.87976297]
["bitfinex","SOLUSD",1719505643178,100.0,147.16,147.14,0.87976297]
["bitfinex","SOLUSD",1719505646884,100.0,147.18,147.14,0.87976297]
["bitfinex","SOLUSD",1719505647085,100.0,147.16,147.14,0.87976297]
["bitfinex","SOLUSD",1719505648011,100.0,147.18,147.14,0.87976297]
["bitfinex","SOLUSD",1719505648216,100.0,147.22,147.14,23.36376297]
["bitfinex","SOLUSD",1719505648381,100.0,147.2,147.14,23.36376297]
["bitfinex","SOLUSD",1719505650378,100.0,147.22,147.14,23.36376297]
["bitfinex","SOLUSD",1719505651184,100.0,147.2,147.14,23.36376297]
["bitfinex","SOLUSD",1719505653703,100.0,147.18,147.14,23.36376297]
["bitfinex","SOLUSD",1719505655806,358.1,147.24,147.14,54.42376297]
["bitfinex","SOLUSD",1719505655990,358.1,147.24,147.14,61.21966297]
["bitfinex","SOLUSD",1719505656184,358.1,147.24,147.15,6.7956]
["bitfinex","SOLUSD",1719505656707,358.1,147.24,147.14,54.42376297]
["bitfinex","SOLUSD",1719505656708,100.0,147.22,147.14,54.42376297]
["bitfinex","SOLUSD",1719505657526,100.0,147.22,147.14,23.36376297]
["bitfinex","SOLUSD",1719505658609,100.0,147.2,147.14,23.36376297]
["bitfinex","SOLUSD",1719505659111,100.0,147.18,147.14,23.36376297]
["bitfinex","SOLUSD",1719505661704,100.0,147.23,147.14,23.36376297]
["bitfinex","SOLUSD",1719505662001,100.0,147.24,147.16,6.7951]
["bitfinex","SOLUSD",1719505662204,100.0,147.24,147.15,6.7954]
["bitfinex","SOLUSD",1719505663213,100.0,147.24,147.14,23.36376297]
["bitfinex","SOLUSD",1719505663214,100.0,147.26,147.17,6.7946]
["bitfinex","SOLUSD",1719505663519,100.0,147.26,147.14,23.36376297]
["bitfinex","SOLUSD",1719505663520,100.0,147.26,147.18,6.794]
["bitfinex","SOLUSD",1719505664122,643.7,147.28,147.17,6.2399]
["bitfinex","SOLUSD",1719505664123,743.7,147.28,147.17,6.2399]
["bitfinex","SOLUSD",1719505664588,100.0,147.26,147.17,6.2399]
["bitfinex","SOLUSD",1719505665813,100.0,147.24,147.17,6.2399]
["bitfinex","SOLUSD",1719505666484,100.0,147.26,147.17,13.0346]
["bitfinex","SOLUSD",1719505667604,100.0,147.26,147.17,6.2399]
["bitfinex","SOLUSD",1719505668196,743.7,147.28,147.17,6.2399]
["bitfinex","SOLUSD",1719505668518,743.7,147.28,147.18,37.8542]
["bitfinex","SOLUSD",1719505668693,743.7,147.28,147.19,6.7939]
["bitfinex","SOLUSD",1719505668894,643.7,147.28,147.19,15.0793]
["bitfinex","SOLUSD",1719505673113,643.7,147.28,147.2,6.5144]
["bitfinex","SOLUSD",1719505676126,643.7,147.28,147.21,31.06]
["bitfinex","SOLUSD",1719505679823,100.0,147.32,147.21,31.06]
["bitfinex","SOLUSD",1719505680525,23.1943,147.35,147.22,16.432]
["bitfinex","SOLUSD",1719505680526,100.0,147.34,147.22,16.432]
["bitfinex","SOLUSD",1719505680906,100.0,147.34,147.24,31.06]
["bitfinex","SOLUSD",1719505681410,100.0,147.34,147.25,6.3842]
["bitfinex","SOLUSD",1719505681602,100.0,147.32,147.25,6.3842]
["bitfinex","SOLUSD",1719505683509,100.0,147.34,147.25,6.3842]
["bitfinex","SOLUSD",1719505685932,100.0,147.34,147.26,16.5661]
["bitfinex","SOLUSD",1719505690938,258.1,147.37,147.26,16.5661]
["bitfinex","SOLUSD",1719505690939,100.0,147.32,147.26,16.5661]
["bitfinex","SOLUSD",1719505691624,100.0,147.34,147.26,16.5661]
["bitfinex","SOLUSD",1719505693034,100.0,147.32,147.26,16.5661]
["bitfinex","SOLUSD",1719505693609,100.0,147.28,147.16,23.0395]
["bitfinex","SOLUSD",1719505693832,100.0,147.28,147.17,20.0]
["bitfinex","SOLUSD",1719505695225,100.0,147.3,147.17,20.0]
["bitfinex","SOLUSD",1719505696116,107.09091673,147.32,147.19,31.06]
["bitfinex","SOLUSD",1719505696418,100.0,147.32,147.21,6.1136]
["bitfinex","SOLUSD",1719505696622,100.0,147.32,147.22,31.06]
["bitfinex","SOLUSD",1719505696832,100.0,147.34,147.22,31.06]
["bitfinex","SOLUSD",1719505697210,100.0,147.34,147.23,15.457]
["bitfinex","SOLUSD",1719505701239,100.0,147.34,147.24,6.4861]
["bitfinex","SOLUSD",1719505703623,100.0,147.32,147.24,6.4861]
["bitfinex","SOLUSD",1719505704024,100.0,147.34,147.24,6.4861]
["bitfinex","SOLUSD",1719505704841,100.0,147.36,147.24,6.4861]
["bitfinex","SOLUSD",1719505705142,10.66363384,147.35,147.24,6.4861]
["bitfinex","SOLUSD",1719505705320,100.0,147.36,147.24,6.4861]
["bitfinex","SOLUSD",1719505705520,10.66780491,147.35,147.24,6.4861]
["bitfinex","SOLUSD",1719505705750,100.0,147.36,147.24,6.4861]
["bitfinex","SOLUSD",1719505705915,10.66900129,147.35,147.24,6.4861]
["bitfinex","SOLUSD",1719505706115,100.0,147.36,147.24,6.4861]
["bitfinex","SOLUSD",1719505706522,10.6700241,147.35,147.24,6.4861]
["bitfinex","SOLUSD",1719505706815,100.0,147.36,147.25,46.2283]
["bitfinex","SOLUSD",1719505707530,100.0,147.36,147.26,21.5834]
["bitfinex","SOLUSD",1719505707740,100.0,147.38,147.26,21.5834]
["bitfinex","SOLUSD",1719505708342,10.67996026,147.37,147.28,31.06]
["bitfinex","SOLUSD",1719505708543,100.0,147.38,147.29,22.1941]
["bitfinex","SOLUSD",1719505710215,258.1,147.41,147.29,22.1941]
["bitfinex","SOLUSD",1719505710216,100.0,147.4,147.29,22.1941]
["bitfinex","SOLUSD",1719505710419,10.68289898,147.39,147.29,22.1941]
["bitfinex","SOLUSD",1719505710721,100.0,147.4,147.29,22.1941]
["bitfinex","SOLUSD",1719505710932,10.68300997,147.39,147.29,22.1941]
["bitfinex","SOLUSD",1719505711136,100.0,147.4,147.29,22.1941]
["bitfinex","SOLUSD",1719505711320,10.68314449,147.39,147.29,22.1941]
["bitfinex","SOLUSD",1719505711519,100.0,147.4,147.29,22.1941]
["bitfinex","SOLUSD",1719505711728,10.68320636,147.39,147.29,22.1941]
["bitfinex","SOLUSD",1719505712041,100.0,147.4,147.29,22.1941]
["bitfinex","SOLUSD",1719505712244,10.68467343,147.39,147.29,22.1941]
["bitfinex","SOLUSD",1719505712419,100.0,147.4,147.29,22.1941]
["bitfinex","SOLUSD",1719505712743,10.68582008,147.39,147.29,22.1941]
["bitfinex","SOLUSD",1719505712923,100.0,147.4,147.29,22.1941]
["bitfinex","SOLUSD",1719505713237,100.0,147.37,147.29,22.1941]
["bitfinex","SOLUSD",1719505713633,100.0,147.39,147.29,22.1941]
["bitfinex","SOLUSD",1719505714143,100.0,147.33,147.29,22.1941]
["bitfinex","SOLUSD",1719505714455,100.0,147.31,147.29,15.578]
["bitfinex","SOLUSD",1719505714744,100.0,147.33,147.25,21.3716]
["bitfinex","SOLUSD",1719505715132,10.68587522,147.32,147.25,21.3716]
["bitfinex","SOLUSD",1719505715322,100.0,147.31,147.25,21.3716]
["bitfinex","SOLUSD",1719505716518,100.0,147.33,147.25,21.3716]
["bitfinex","SOLUSD",1719505718931,100.0,147.31,147.25,21.3716]
["bitfinex","SOLUSD",1719505720844,100.0,147.33,147.25,21.3716]
["bitfinex","SOLUSD",1719505721145,10.69260168,147.32,147.25,21.3716]
["bitfinex","SOLUSD",1719505721330,100.0,147.33,147.25,21.3716]
["bitfinex","SOLUSD",1719505721526,100.0,147.31,147.25,21.3716]
["bitfinex","SOLUSD",1719505723445,100.0,147.27,147.21,15.9797]
["bitfinex","SOLUSD",1719505725323,100.0,147.29,147.21,15.9797]
["bitfinex","SOLUSD",1719505725523,10.69323017,147.28,147.21,15.9797]
["bitfinex","SOLUSD",1719505725724,100.0,147.29,147.21,15.9797]
["bitfinex","SOLUSD",1719505725939,10.69569377,147.28,147.21,15.9797]
["bitfinex","SOLUSD",1719505726157,100.0,147.29,147.21,15.9797]
["bitfinex","SOLUSD",1719505728219,100.0,147.31,147.21,15.9797]
["bitfinex","SOLUSD",1719505728421,10.69733704,147.3,147.21,15.9797]
["bitfinex","SOLUSD",1719505728726,100.0,147.31,147.21,15.9797]
["bitfinex","SOLUSD",1719505732540,100.0,147.29,147.21,15.9797]
["bitfinex","SOLUSD",1719505734060,100.0,147.26,147.21,15.9797]
["bitfinex","SOLUSD",1719505735544,107.09243353,147.28,147.21,15.9797]
["bitfinex","SOLUSD",1719505735751,100.0,147.28,147.21,15.9797]
["bitfinex","SOLUSD",1719505736245,100.0,147.3,147.21,15.9797]
["bitfinex","SOLUSD",1719505737921,100.0,147.28,147.21,15.9797]
["bitfinex","SOLUSD",1719505738127,7.09114723,147.3,147.21,15.9797]
["bitfinex","SOLUSD",1719505738328,100.0,147.31,147.21,15.9797]
["bitfinex","SOLUSD",1719505739648,100.0,147.31,147.22,6.7925]
["bitfinex","SOLUSD",1719505739865,100.0,147.33,147.21,22.7723]
["bitfinex","SOLUSD",1719505740149,100.0,147.33,147.22,6.461]
["bitfinex","SOLUSD",1719505741127,100.0,147.35,147.25,15.7499]
["bitfinex","SOLUSD",1719505743028,100.0,147.33,147.25,15.7499]
["bitfinex","SOLUSD",1719505750665,100.0,147.31,147.25,15.7499]
["bitfinex","SOLUSD",1719505750840,100.0,147.29,147.25,15.7499]
["bitfinex","SOLUSD",1719505751164,100.0,147.27,147.25,15.7499]
["bitfinex","SOLUSD",1719505751659,100.0,147.27,147.18,22.5101]
["bitfinex","SOLUSD",1719505752343,100.0,147.29,147.18,22.5101]
["bitfinex","SOLUSD",1719505753036,100.0,147.29,147.18,29.3041]
["bitfinex","SOLUSD",1719505753235,131.06,147.31,147.19,6.7938]
["bitfinex","SOLUSD",1719505753466,131.06,147.31,147.2,16.5911]
["bitfinex","SOLUSD",1719505753950,16.6517,147.33,147.2,16.5911]
["bitfinex","SOLUSD",1719505753951,100.0,147.29,147.21,6.4342]
["bitfinex","SOLUSD",1719505754746,107.09066105,147.31,147.21,6.4342]
["bitfinex","SOLUSD",1719505754944,100.0,147.29,147.21,6.4342]
["bitfinex","SOLUSD",1719505755657,107.09027135,147.29,147.21,6.4342]
["bitfinex","SOLUSD",1719505755863,100.0,147.27,147.21,6.4342]
["bitfinex","SOLUSD",1719505756958,107.09027135,147.29,147.21,6.4342]
["bitfinex","SOLUSD",1719505757350,100.0,147.29,147.21,6.4342]
["bitfinex","SOLUSD",1719505758768,15.54,147.28,147.22,15.54]
["bitfinex","SOLUSD",1719505759765,15.54,147.29,147.23,15.54]
["bitfinex","SOLUSD",1719505760974,15.54,147.28,147.22,15.54]
["bitfinex","SOLUSD",1719505761906,100.0,147.31,147.23,15.54]
["bitfinex","SOLUSD",1719505762051,15.54,147.29,147.23,15.54]
["bitfinex","SOLUSD",1719505767071,100.0,147.31,147.21,21.9742]
["bitfinex","SOLUSD",1719505767072,15.54,147.3,147.21,21.9742]
["bitfinex","SOLUSD",1719505767277,15.54,147.3,147.24,15.54]
["bitfinex","SOLUSD",1719505768153,15.54,147.29,147.21,6.4342]
["bitfinex","SOLUSD",1719505768578,15.54,147.29,147.23,15.54]
["bitfinex","SOLUSD",1719505768773,15.54,147.3,147.24,15.54]
["bitfinex","SOLUSD",1719505768977,100.0,147.33,147.25,22.5032]
["bitfinex","SOLUSD",1719505769279,115.54,147.33,147.27,15.54]
["bitfinex","SOLUSD",1719505769583,15.54,147.34,147.28,15.54]
["bitfinex","SOLUSD",1719505770084,100.0,147.35,147.28,15.54]
["bitfinex","SOLUSD",1719505770378,115.54,147.35,147.29,15.54]
["bitfinex","SOLUSD",1719505771948,15.54,147.34,147.28,15.54]
["bitfinex","SOLUSD",1719505772381,100.0,147.35,147.28,15.54]
["bitfinex","SOLUSD",1719505772678,15.54,147.34,147.28,15.54]
["bitfinex","SOLUSD",1719505772880,100.0,147.35,147.29,15.54]
["bitfinex","SOLUSD",1719505773065,100.0,147.35,147.3,15.54]
["bitfinex","SOLUSD",1719505773773,258.1,147.37,147.34,15.54]
["bitfinex","SOLUSD",1719505775173,100.0,147.41,147.34,15.54]
["bitfinex","SOLUSD",1719505775370,15.54,147.4,147.34,15.54]
["bitfinex","SOLUSD",1719505775760,100.0,147.39,147.34,15.54]
["bitfinex","SOLUSD",1719505775962,115.54,147.39,147.33,15.54]
["bitfinex","SOLUSD",1719505776958,100.0,147.37,147.32,15.54]
["bitfinex","SOLUSD",1719505777384,115.54,147.37,147.31,21.7531]
["bitfinex","SOLUSD",1719505777685,115.54,147.37,147.31,37.2931]
["bitfinex","SOLUSD",1719505779184,100.0,147.39,147.33,15.54]
["bitfinex","SOLUSD",1719505779387,100.0,147.39,147.34,15.54]
["bitfinex","SOLUSD",1719505780392,100.0,147.39,147.31,37.2931]
["bitfinex","SOLUSD",1719505780587,15.54,147.37,147.31,37.2931]
["bitfinex","SOLUSD",1719505780793,100.0,147.39,147.31,21.7531]
["bitfinex","SOLUSD",1719505787723,100.0,147.41,147.31,21.7531]
["bitfinex","SOLUSD",1719505788207,100.0,147.43,147.31,21.7531]
["bitfinex","SOLUSD",1719505788807,100.0,147.45,147.32,31.04]
["bitfinex","SOLUSD",1719505789119,100.0,147.45,147.33,22.9318]
["bitfinex","SOLUSD",1719505791515,100.0,147.45,147.34,15.7091]
["bitfinex","SOLUSD",1719505792316,100.0,147.43,147.34,15.7091]
["bitfinex","SOLUSD",1719505795312,100.0,147.45,147.34,15.7091]
["bitfinex","SOLUSD",1719505798098,100.0,147.41,147.34,15.7091]
["bitfinex","SOLUSD",1719505798303,100.0,147.43,147.34,15.7091]
["bitfinex","SOLUSD",1719505801527,100.0,147.43,147.34,21.15142628]
["bitfinex","SOLUSD",1719505802548,100.0,147.41,147.34,21.15142628]
["bitfinex","SOLUSD",1719505802698,15.51,147.41,147.35,15.51]
["bitfinex","SOLUSD",1719505803237,15.51,147.42,147.36,15.51]
["bitfinex","SOLUSD",1719505803940,100.0,147.45,147.38,15.51]
["bitfinex","SOLUSD",1719505804228,100.0,147.45,147.4,15.51]
["bitfinex","SOLUSD",1719505804441,100.0,147.45,147.4,30.9263]
["bitfinex","SOLUSD",1719505805561,100.0,147.45,147.4,15.4163]
["bitfinex","SOLUSD",1719505805840,15.51,147.44,147.4,15.4163]
["bitfinex","SOLUSD",1719505806133,15.51,147.41,147.37,16.0259]
["bitfinex","SOLUSD",1719505806636,100.0,147.43,147.37,16.0259]
["bitfinex","SOLUSD",1719505806825,15.51,147.42,147.37,16.0259]
["bitfinex","SOLUSD",1719505807526,100.0,147.45,147.37,16.0259]
["bitfinex","SOLUSD",1719505807837,115.51,147.43,147.37,31.5359]
["bitfinex","SOLUSD",1719505808041,100.0,147.43,147.37,31.5359]
["bitfinex","SOLUSD",1719505808335,15.51,147.43,147.37,31.5359]
["bitfinex","SOLUSD",1719505808532,100.0,147.45,147.39,15.51]
["bitfinex","SOLUSD",1719505808710,100.0,147.45,147.37,16.0259]
["bitfinex","SOLUSD",1719505808711,100.0,147.45,147.4,21.9902]
["bitfinex","SOLUSD",1719505810114,100.0,147.48,147.41,15.51]
["bitfinex","SOLUSD",1719505810317,100.0,147.48,147.42,31.7058]
["bitfinex","SOLUSD",1719505810619,115.51,147.48,147.42,31.7058]
["bitfinex","SOLUSD",1719505810824,100.0,147.48,147.42,31.7058]
["bitfinex","SOLUSD",1719505811136,115.51,147.48,147.42,31.7058]
["bitfinex","SOLUSD",1719505811724,100.0,147.5,147.42,31.7058]
["bitfinex","SOLUSD",1719505812041,15.51,147.48,147.42,31.7058]
["bitfinex","SOLUSD",1719505812335,15.51,147.48,147.42,16.1958]
["bitfinex","SOLUSD",1719505812336,115.51,147.48,147.42,16.1958]
["bitfinex","SOLUSD",1719505812518,115.51,147.48,147.42,31.7058]
["bitfinex","SOLUSD",1719505812836,15.51,147.48,147.43,15.51]
["bitfinex","SOLUSD",1719505813034,15.51,147.49,147.43,15.51]
["bitfinex","SOLUSD",1719505813326,15.51,147.49,147.4,6.4802]
["bitfinex","SOLUSD",1719505813327,115.51,147.44,147.4,6.4802]
["bitfinex","SOLUSD",1719505813537,15.51,147.43,147.4,6.4802]
["bitfinex","SOLUSD",1719505813715,115.51,147.44,147.4,6.4802]
["bitfinex","SOLUSD",1719505813911,15.51,147.43,147.39,15.4679]
["bitfinex","SOLUSD",1719505814923,15.51,147.44,147.39,15.4679]
["bitfinex","SOLUSD",1719505815531,15.51,147.45,147.39,30.9779]
["bitfinex","SOLUSD",1719505816537,100.0,147.46,147.39,30.9779]
["bitfinex","SOLUSD",1719505816538,115.51,147.46,147.4,15.51]
["bitfinex","SOLUSD",1719505816739,15.51,147.47,147.41,15.51]
["bitfinex","SOLUSD",1719505816941,15.51,147.46,147.41,15.51]
["bitfinex","SOLUSD",1719505817241,100.0,147.48,147.41,15.51]
["bitfinex","SOLUSD",1719505817847,15.51,147.46,147.41,15.51]
["bitfinex","SOLUSD",1719505818145,100.0,147.46,147.39,30.9779]
["bitfinex","SOLUSD",1719505818354,15.51,147.45,147.39,30.9779]
["bitfinex","SOLUSD",1719505818645,100.0,147.46,147.39,15.4679]
["bitfinex","SOLUSD",1719505822722,100.0,147.43,147.39,15.4679]
["bitfinex","SOLUSD",1719505826628,100.0,147.45,147.39,15.4679]
["bitfinex","SOLUSD",1719505827238,100.0,147.43,147.39,15.4679]
["bitfinex","SOLUSD",1719505827434,47.0645,147.47,147.39,15.4679]
["bitfinex","SOLUSD",1719505827435,100.0,147.41,147.39,15.4679]
["bitfinex","SOLUSD",1719505829347,100.0,147.41,147.36,21.7564]
["bitfinex","SOLUSD",1719505829952,100.0,147.43,147.36,21.7564]
["bitfinex","SOLUSD",1719505831165,100.0,147.43,147.18,23.53612439]
["bitfinex","SOLUSD",1719505831166,100.0,147.39,147.33,16.6162]
["bitfinex","SOLUSD",1719505831336,100.0,147.37,147.33,16.6162]
["bitfinex","SOLUSD",1719505833931,100.0,147.39,147.33,16.6162]
["bitfinex","SOLUSD",1719505837457,100.0,147.41,147.33,16.6162]
["bitfinex","SOLUSD",1719505837962,100.0,147.38,147.33,16.6162]
["bitfinex","SOLUSD",1719505838166,100.0,147.38,147.28,21.76296739]
["bitfinex","SOLUSD",1719505838460,100.0,147.33,147.28,16.4055]
["bitfinex","SOLUSD",1719505838867,100.0,147.32,147.28,16.4055]
["bitfinex","SOLUSD",1719505839754,100.0,147.34,147.28,16.4055]
["bitfinex","SOLUSD",1719505840264,31.01,147.37,147.28,16.4055]
["bitfinex","SOLUSD",1719505840265,100.0,147.32,147.28,16.4055]
["bitfinex","SOLUSD",1719505842160,100.0,147.34,147.28,16.4055]
["bitfinex","SOLUSD",1719505844568,100.0,147.36,147.28,16.4055]
["bitfinex","SOLUSD",1719505845373,100.0,147.38,147.28,16.4055]
["bitfinex","SOLUSD",1719505846369,100.0,147.38,147.29,20.0]
["bitfinex","SOLUSD",1719505846549,100.0,147.4,147.31,16.4709]
["bitfinex","SOLUSD",1719505847264,100.0,147.37,147.31,16.4709]
["bitfinex","SOLUSD",1719505848167,100.0,147.35,147.31,16.4709]
["bitfinex","SOLUSD",1719505854059,100.0,147.33,147.3,6.3679]
["bitfinex","SOLUSD",1719505854280,100.0,147.35,147.3,6.3679]
["bitfinex","SOLUSD",1719505858871,115.53,147.35,147.3,6.3679]
["bitfinex","SOLUSD",1719505860301,100.0,147.35,147.3,6.3679]
["bitfinex","SOLUSD",1719505860486,115.53,147.35,147.3,6.3679]
["bitfinex","SOLUSD",1719505861878,100.0,147.39,147.3,6.3679]
["bitfinex","SOLUSD",1719505862082,100.0,147.39,147.34,15.2318]
["bitfinex","SOLUSD",1719505862589,115.53,147.39,147.34,15.2318]
["bitfinex","SOLUSD",1719505862990,100.0,147.39,147.34,15.2318]
["bitfinex","SOLUSD",1719505863180,15.53,147.38,147.34,15.2318]
["bitfinex","SOLUSD",1719505863606,15.53,147.35,147.34,15.2318]
["bitfinex","SOLUSD",1719505864091,15.53,147.35,147.3,22.9913]
["bitfinex","SOLUSD",1719505864472,15.53,147.33,147.3,22.9913]
["bitfinex","SOLUSD",1719505865492,7.09072542,147.39,147.27,6.1066]
["bitfinex","SOLUSD",1719505865493,15.53,147.31,147.27,6.1066]
["bitfinex","SOLUSD",1719505865683,15.53,147.28,147.26,16.6234]
["bitfinex","SOLUSD",1719505865888,15.53,147.27,147.23,6.1066]
["bitfinex","SOLUSD",1719505866071,100.0,147.26,147.22,16.6234]
["bitfinex","SOLUSD",1719505866271,15.53,147.24,147.22,16.6234]
["bitfinex","SOLUSD",1719505866591,100.0,147.26,147.22,16.6234]
["bitfinex","SOLUSD",1719505866798,100.0,147.26,147.19,6.1066]
["bitfinex","SOLUSD",1719505867490,100.0,147.23,147.19,6.1066]
["bitfinex","SOLUSD",1719505868684,100.0,147.2,147.17,5.4978471]
["bitfinex","SOLUSD",1719505868888,100.0,147.2,147.14,23.97926297]
["bitfinex","SOLUSD",1719505869103,100.0,147.18,147.14,23.97926297]
["bitfinex","SOLUSD",1719505870499,100.0,147.16,147.14,0.87976297]
["bitfinex","SOLUSD",1719505871078,100.0,147.19,147.14,0.87976297]
["bitfinex","SOLUSD",1719505871709,100.0,147.21,147.14,0.87976297]
["bitfinex","SOLUSD",1719505872897,100.0,147.18,147.14,0.87976297]
["bitfinex","SOLUSD",1719505875902,100.0,147.15,147.14,0.87976297]
["bitfinex","SOLUSD",1719505876271,100.0,147.15,147.02,21.5794]
["bitfinex","SOLUSD",1719505876482,107.10151064,147.15,147.03,20.0]
["bitfinex","SOLUSD",1719505876782,15.9403,147.2,147.07,6.4668]
["bitfinex","SOLUSD",1719505876783,100.0,147.18,147.07,6.4668]
["bitfinex","SOLUSD",1719505877196,100.0,147.18,147.08,15.6826]
["bitfinex","SOLUSD",1719505877679,100.0,147.18,147.08,22.4816]
["bitfinex","SOLUSD",1719505877885,100.0,147.18,147.08,15.6826]
["bitfinex","SOLUSD",1719505878680,100.0,147.16,147.08,15.6826]
["bitfinex","SOLUSD",1719505878908,15.9403,147.2,147.08,15.6826]
["bitfinex","SOLUSD",1719505878909,100.0,147.14,147.08,15.6826]
["bitfinex","SOLUSD",1719505879094,100.0,147.16,147.08,15.6826]
["bitfinex","SOLUSD",1719505879298,100.0,147.18,147.08,15.6826]
["bitfinex","SOLUSD",1719505879715,100.0,147.2,147.08,15.6826]
["bitfinex","SOLUSD",1719505879889,100.0,147.2,147.09,20.0]
["bitfinex","SOLUSD",1719505880492,100.0,147.2,147.1,23.0569]
["bitfinex","SOLUSD",1719505880694,257.1,147.21,147.11,37.8975]
["bitfinex","SOLUSD",1719505880903,257.1,147.21,147.12,26.7969]
["bitfinex","SOLUSD",1719505881111,257.1,147.21,147.12,20.0]
["bitfinex","SOLUSD",1719505881317,100.0,147.26,147.14,31.1]
["bitfinex","SOLUSD",1719505881496,100.0,147.26,147.15,20.0]
["bitfinex","SOLUSD",1719505881687,357.1,147.28,147.17,23.3289]
["bitfinex","SOLUSD",1719505882043,257.1,147.28,147.2,31.1]
["bitfinex","SOLUSD",1719505882390,257.1,147.28,147.2,37.8931]
["bitfinex","SOLUSD",1719505883115,100.0,147.3,147.21,16.3203]
["bitfinex","SOLUSD",1719505883819,100.0,147.32,147.21,16.3203]
["bitfinex","SOLUSD",1719505885317,100.0,147.28,147.21,16.3203]
["bitfinex","SOLUSD",1719505888411,100.0,147.26,147.21,16.3203]
["bitfinex","SOLUSD",1719505890701,100.0,147.28,147.21,16.3203]
["bitfinex","SOLUSD",1719505890882,100.0,147.3,147.21,16.3203]
["bitfinex","SOLUSD",1719505892510,107.09385555,147.32,147.21,16.3203]
["bitfinex","SOLUSD",1719505892703,100.0,147.32,147.21,16.3203]
["bitfinex","SOLUSD",1719505893093,100.0,147.3,147.21,16.3203]
["bitfinex","SOLUSD",1719505893308,100.0,147.32,147.21,16.3203]
["bitfinex","SOLUSD",1719505894327,100.0,147.3,147.21,16.3203]
["bitfinex","SOLUSD",1719505895035,100.0,147.28,147.21,16.3203]
["bitfinex","SOLUSD",1719505895624,7.09111233,147.32,147.22,6.5757]
["bitfinex","SOLUSD",1719505895824,7.09111233,147.32,147.23,74.0967]
["bitfinex","SOLUSD",1719505896011,100.0,147.34,147.23,74.0967]
["bitfinex","SOLUSD",1719505896622,100.0,147.32,147.23,42.9967]
["bitfinex","SOLUSD",1719505897637,100.0,147.3,147.23,42.9967]
["bitfinex","SOLUSD",1719505898208,100.0,147.32,147.23,42.9967]
["bitfinex","SOLUSD",1719505898746,100.0,147.32,147.23,22.9967]
["bitfinex","SOLUSD",1719505901336,100.0,147.34,147.23,22.9967]
["bitfinex","SOLUSD",1719505904567,100.0,147.3,147.23,22.9967]
["bitfinex","SOLUSD",1719505906224,100.0,147.28,147.23,22.9967]
["bitfinex","SOLUSD",1719505907526,100.0,147.3,147.23,22.9967]
["bitfinex","SOLUSD",1719505908753,100.0,147.28,147.23,22.9967]
["bitfinex","SOLUSD",1719505909729,100.0,147.3,147.23,22.9967]
["bitfinex","SOLUSD",1719505910618,100.0,147.28,147.23,22.9967]
["bitfinex","SOLUSD",1719505911855,100.0,147.26,147.18,21.8641]
["bitfinex","SOLUSD",1719505913835,100.0,147.28,147.18,21.8641]
["bitfinex","SOLUSD",1719505914038,100.0,147.28,147.18,28.6584]
["bitfinex","SOLUSD",1719505915075,100.0,147.28,147.18,21.8641]
["bitfinex","SOLUSD",1719505915827,100.0,147.28,147.18,28.6584]
["bitfinex","SOLUSD",1719505916570,100.0,147.26,147.18,21.8641]
["bitfinex","SOLUSD",1719505919059,100.0,147.28,147.18,21.8641]
["bitfinex","SOLUSD",1719505920056,6.4136,147.34,147.19,16.0639]
["bitfinex","SOLUSD",1719505920057,100.0,147.32,147.19,16.0639]
["bitfinex","SOLUSD",1719505920229,100.0,147.32,147.2,6.048]
["bitfinex","SOLUSD",1719505920436,100.0,147.32,147.2,12.8414]
["bitfinex","SOLUSD",1719505920959,100.0,147.32,147.22,15.0923]
["bitfinex","SOLUSD",1719505921767,100.0,147.3,147.22,15.0923]
["bitfinex","SOLUSD",1719505922665,100.0,147.28,147.22,15.0923]
["bitfinex","SOLUSD",1719505925455,100.0,147.26,147.22,15.0923]
["bitfinex","SOLUSD",1719505926859,100.0,147.24,147.16,21.7102]
["bitfinex","SOLUSD",1719505927540,100.0,147.22,147.16,21.7102]
["bitfinex","SOLUSD",1719505929870,7.07811926,147.25,147.16,21.7102]
["bitfinex","SOLUSD",1719505929871,100.0,147.2,147.16,21.7102]
["bitfinex","SOLUSD",1719505930164,100.0,147.2,147.1,6.798]
["bitfinex","SOLUSD",1719505930165,100.0,147.18,147.12,6.1264]
["bitfinex","SOLUSD",1719505932688,100.0,147.19,147.12,6.1264]
["bitfinex","SOLUSD",1719505936053,100.0,147.17,147.12,6.1264]
["bitfinex","SOLUSD",1719505936655,100.0,147.21,147.12,6.1264]
["bitfinex","SOLUSD",1719505936873,13.71141926,147.25,147.15,6.7957]
["bitfinex","SOLUSD",1719505936874,107.07811926,147.25,147.15,6.7957]
["bitfinex","SOLUSD",1719505937093,100.0,147.25,147.16,6.5152]
["bitfinex","SOLUSD",1719505937385,100.0,147.23,147.16,6.5152]
["bitfinex","SOLUSD",1719505937674,100.0,147.25,147.16,6.5152]
["bitfinex","SOLUSD",1719505938248,100.0,147.22,147.16,6.5152]
["bitfinex","SOLUSD",1719505938448,21.71656329,147.28,147.16,6.5152]
["bitfinex","SOLUSD",1719505938449,100.0,147.2,147.16,6.5152]
["bitfinex","SOLUSD",1719505938676,100.0,147.22,147.16,6.5152]
["bitfinex","SOLUSD",1719505939549,100.0,147.2,147.16,6.5152]
["bitfinex","SOLUSD",1719505939967,100.0,147.22,147.16,6.5152]
["bitfinex","SOLUSD",1719505941485,100.0,147.2,147.16,6.5152]
["bitfinex","SOLUSD",1719505941654,100.0,147.2,147.13,15.3032]
["bitfinex","SOLUSD",1719505941853,31.1,147.26,147.13,15.3032]
["bitfinex","SOLUSD",1719505941854,100.0,147.18,147.13,15.3032]
["bitfinex","SOLUSD",1719505942361,100.0,147.2,147.13,15.3032]
["bitfinex","SOLUSD",1719505942678,100.0,147.18,147.13,15.3032]
["bitfinex","SOLUSD",1719505942866,100.0,147.2,147.13,15.3032]
["bitfinex","SOLUSD",1719505943954,31.1,147.26,147.13,15.3032]
["bitfinex","SOLUSD",1719505943955,100.0,147.18,147.13,15.3032]
["bitfinex","SOLUSD",1719505946279,100.0,147.2,147.13,15.3032]
["bitfinex","SOLUSD",1719505947090,100.0,147.22,147.13,15.3032]
["bitfinex","SOLUSD",1719505947263,100.0,147.2,147.13,15.3032]
["bitfinex","SOLUSD",1719505947985,100.0,147.18,147.13,15.3032]
["bitfinex","SOLUSD",1719505950278,100.0,147.16,147.13,15.3032]
["bitfinex","SOLUSD",1719505950784,100.0,147.16,147.09,21.6801]
["bitfinex","SOLUSD",1719505950986,107.0654615,147.16,147.09,21.6801]
["bitfinex","SOLUSD",1719505951466,100.0,147.14,147.09,21.6801]
["bitfinex","SOLUSD",1719505951986,100.0,147.12,147.09,21.6801]
["bitfinex","SOLUSD",1719505952196,100.0,147.12,147.06,6.583]
["bitfinex","SOLUSD",1719505953073,100.0,147.07,147.05,15.0971]
["bitfinex","SOLUSD",1719505953463,100.0,147.06,146.99,0.8394923]
["bitfinex","SOLUSD",1719505954372,100.0,147.08,146.99,0.8394923]
["bitfinex","SOLUSD",1719505954897,7.06791637,147.12,147.01,15.0971]
["bitfinex","SOLUSD",1719505955068,100.0,147.13,147.01,15.0971]
["bitfinex","SOLUSD",1719505955272,100.0,147.13,147.02,31.1]
["bitfinex","SOLUSD",1719505955474,15.5025,147.15,147.01,15.0971]
["bitfinex","SOLUSD",1719505955475,100.0,147.11,147.01,15.0971]
["bitfinex","SOLUSD",1719505956586,100.0,147.09,147.01,15.0971]
["bitfinex","SOLUSD",1719505957488,100.0,147.1,147.01,15.0971]
["bitfinex","SOLUSD",1719505957681,100.0,147.12,147.02,6.8017]
["bitfinex","SOLUSD",1719505958081,100.0,147.12,147.01,21.8992]
["bitfinex","SOLUSD",1719505958290,100.0,147.12,147.01,15.0971]
["bitfinex","SOLUSD",1719505958591,357.1,147.16,147.07,22.822]
["bitfinex","SOLUSD",1719505958787,100.0,147.18,147.07,22.822]
["bitfinex","SOLUSD",1719505959273,100.0,147.15,147.07,22.822]
["bitfinex","SOLUSD",1719505959687,100.0,147.17,147.07,22.822]
["bitfinex","SOLUSD",1719505960493,100.0,147.12,147.07,22.822]
["bitfinex","SOLUSD",1719505960683,100.0,147.14,147.07,22.822]
["bitfinex","SOLUSD",1719505962397,100.0,147.12,147.07,22.822]
["bitfinex","SOLUSD",1719505962698,100.0,147.14,147.07,22.822]
["bitfinex","SOLUSD",1719505964306,100.0,147.11,147.07,22.822]
["bitfinex","SOLUSD",1719505964476,100.0,147.13,147.07,22.822]
["bitfinex","SOLUSD",1719505965314,100.0,147.11,147.07,22.822]
["bitfinex","SOLUSD",1719505966299,100.0,147.13,147.07,22.822]
["bitfinex","SOLUSD",1719505967208,100.0,147.11,147.07,22.822]
["bitfinex","SOLUSD",1719505968484,100.0,147.11,147.07,16.1571]
["bitfinex","SOLUSD",1719505970383,100.0,147.09,147.07,16.1571]
["bitfinex","SOLUSD",1719505971307,100.0,147.07,147.04,6.4697]
["bitfinex","SOLUSD",1719505973400,100.0,147.07,147.02,16.338]
["bitfinex","SOLUSD",1719505973979,100.0,147.04,147.02,16.338]
["bitfinex","SOLUSD",1719505974183,100.0,147.04,147.0,6.466]
["bitfinex","SOLUSD",1719505974607,100.0,147.06,147.0,6.466]
["bitfinex","SOLUSD",1719505974981,100.0,147.04,147.0,5.966]
["bitfinex","SOLUSD",1719505975790,257.1,147.13,147.0,5.966]
["bitfinex","SOLUSD",1719505975791,100.0,147.06,147.0,5.966]
["bitfinex","SOLUSD",1719505977716,100.0,147.04,147.0,5.966]
["bitfinex","SOLUSD",1719505978089,100.0,147.06,147.0,5.966]
["bitfinex","SOLUSD",1719505979313,100.0,147.0,146.99,0.8394923]
["bitfinex","SOLUSD",1719505979511,16.2602,147.07,146.99,0.8394923]
["bitfinex","SOLUSD",1719505979512,100.0,147.02,146.99,0.8394923]
["bitfinex","SOLUSD",1719505980011,100.0,147.0,146.99,0.8394923]
["bitfinex","SOLUSD",1719505980211,7.06157429,147.05,146.99,0.8394923]
["bitfinex","SOLUSD",1719505980212,100.0,147.04,146.99,0.8394923]
["bitfinex","SOLUSD",1719505981222,100.0,147.02,146.99,0.8394923]
["bitfinex","SOLUSD",1719505981518,100.0,147.04,146.99,0.8394923]
["bitfinex","SOLUSD",1719505981811,100.0,147.06,147.0,6.0641]
["bitfinex","SOLUSD",1719505982321,100.0,147.08,147.0,6.0641]
["bitfinex","SOLUSD",1719505982616,100.0,147.1,147.01,15.7189]
["bitfinex","SOLUSD",1719505983003,100.0,147.08,147.01,15.7189]
["bitfinex","SOLUSD",1719505983991,100.0,147.06,147.01,15.7189]
["bitfinex","SOLUSD",1719505984816,100.0,147.04,146.99,0.8394923]
["bitfinex","SOLUSD",1719505985006,100.0,147.06,146.99,0.8394923]
["bitfinex","SOLUSD",1719505985987,16.0385,147.12,147.0,21.6327]
["bitfinex","SOLUSD",1719505985988,100.0,147.08,147.0,21.6327]
["bitfinex","SOLUSD",1719505986608,100.0,147.06,147.0,21.6327]
["bitfinex","SOLUSD",1719505987500,100.0,147.04,147.0,21.6327]
["bitfinex","SOLUSD",1719505988302,100.0,147.06,147.0,21.6327]
["bitfinex","SOLUSD",1719505989112,100.0,147.08,147.0,21.6327]
["bitfinex","SOLUSD",1719505990324,100.0,147.1,147.0,21.6327]
["bitfinex","SOLUSD",1719505990529,100.0,147.1,147.0,28.4354]
["bitfinex","SOLUSD",1719505991102,100.0,147.1,147.0,21.6327]
["bitfinex","SOLUSD",1719505991409,100.0,147.12,147.01,16.58623895]
["bitfinex","SOLUSD",1719505991609,100.0,147.12,147.03,21.3888]
["bitfinex","SOLUSD",1719505991923,6.6509,147.17,147.0,31.17]
["bitfinex","SOLUSD",1719505991924,100.0,147.15,147.06,21.3888]
["bitfinex","SOLUSD",1719505992130,100.0,147.17,147.06,22.74851685]
["bitfinex","SOLUSD",1719505992309,100.0,147.17,147.08,31.17]
["bitfinex","SOLUSD",1719505992514,257.1,147.19,147.08,31.17]
["bitfinex","SOLUSD",1719505992515,100.0,147.15,147.08,31.17]
["bitfinex","SOLUSD",1719505992819,100.0,147.15,147.06,21.3888]
["bitfinex","SOLUSD",1719505993600,100.0,147.17,147.06,21.3888]
["bitfinex","SOLUSD",1719505993800,100.0,147.15,147.06,28.1883]
["bitfinex","SOLUSD",1719505994027,100.0,147.15,147.06,21.3888]
["bitfinex","SOLUSD",1719505994422,100.0,147.13,147.06,21.3888]
["bitfinex","SOLUSD",1719505995332,100.0,147.11,147.06,21.3888]
["bitfinex","SOLUSD",1719505995532,100.0,147.09,147.06,21.3888]
["bitfinex","SOLUSD",1719505996046,100.0,147.11,147.06,21.3888]
["bitfinex","SOLUSD",1719505997411,100.0,147.07,147.0,22.0306]
["bitfinex","SOLUSD",1719505998711,100.0,147.09,147.0,22.0306]
["bitfinex","SOLUSD",1719505998916,100.0,147.11,147.0,22.0306]
["bitfinex","SOLUSD",1719505999656,100.0,147.13,147.01,41.8007]
["bitfinex","SOLUSD",1719505999845,100.0,147.13,147.02,6.8016]
["bitfinex","SOLUSD",1719506000132,15.5369,147.15,147.01,41.8007]
["bitfinex","SOLUSD",1719506000133,100.0,147.11,147.01,41.8007]
["bitfinex","SOLUSD",1719506001014,100.0,147.11,147.01,48.6029]
["bitfinex","SOLUSD",1719506001219,100.0,147.09,147.01,21.8007]
["bitfinex","SOLUSD",1719506001619,100.0,147.07,147.01,21.8007]
["bitfinex","SOLUSD",1719506001840,100.0,147.09,147.01,21.8007]
["bitfinex","SOLUSD",1719506002332,100.0,147.07,147.01,21.8007]
["bitfinex","SOLUSD",1719506002948,100.0,147.05,147.01,15.1473]
["bitfinex","SOLUSD",1719506003234,100.0,147.05,146.99,0.8394923]
["bitfinex","SOLUSD",1719506003235,100.0,147.01,146.99,0.8394923]
["bitfinex","SOLUSD",1719506003408,40.84,147.0,146.99,0.8394923]
["bitfinex","SOLUSD",1719506003614,100.0,146.97,146.88,6.8082]
["bitfinex","SOLUSD",1719506003806,100.0,146.97,146.87,6.8086]
["bitfinex","SOLUSD",1719506004431,100.0,146.95,146.84,0.8394923]
["bitfinex","SOLUSD",1719506004637,100.0,146.95,146.86,6.8091]
["bitfinex","SOLUSD",1719506004817,100.0,146.95,146.84,0.8394923]
["bitfinex","SOLUSD",1719506004818,100.0,146.95,146.85,6.8096]
["bitfinex","SOLUSD",1719506005020,100.0,146.97,146.84,0.8394923]
["bitfinex","SOLUSD",1719506005225,100.0,146.95,146.84,0.8394923]
["bitfinex","SOLUSD",1719506005736,100.0,146.93,146.84,0.8394923]
["bitfinex","SOLUSD",1719506005962,100.0,146.93,146.84,7.6493923]
["bitfinex","SOLUSD",1719506006158,100.0,146.95,146.85,6.8096]
["bitfinex","SOLUSD",1719506007247,100.0,146.95,146.84,0.8394923]
["bitfinex","SOLUSD",1719506007451,100.0,146.95,146.84,7.6494923]
["bitfinex","SOLUSD",1719506007762,100.0,146.95,146.84,0.8394923]
["bitfinex","SOLUSD",1719506008063,100.0,146.93,146.84,20.8394923]
["bitfinex","SOLUSD",1719506008355,100.0,146.91,146.84,0.8394923]
["bitfinex","SOLUSD",1719506009231,100.0,146.93,146.84,0.8394923]
["bitfinex","SOLUSD",1719506009432,100.0,146.91,146.84,0.8394923]
["bitfinex","SOLUSD",1719506009668,100.0,146.97,146.84,0.8394923]
["bitfinex","SOLUSD",1719506009845,100.0,146.97,146.87,6.8087]
["bitfinex","SOLUSD",1719506010151,100.0,146.97,146.84,0.8394923]
["bitfinex","SOLUSD",1719506010349,100.0,146.97,146.87,6.8083]
["bitfinex","SOLUSD",1719506010556,100.0,146.95,146.85,6.8092]
["bitfinex","SOLUSD",1719506010744,100.0,146.97,146.87,6.8086]
["bitfinex","SOLUSD",1719506010952,100.0,146.99,146.84,20.8394923]
["bitfinex","SOLUSD",1719506011256,100.0,146.99,146.91,21.8929]
["bitfinex","SOLUSD",1719506011835,100.0,147.01,146.91,21.8929]
["bitfinex","SOLUSD",1719506012046,100.0,147.01,146.93,6.8058]
["bitfinex","SOLUSD",1719506012235,100.0,147.01,146.93,6.8059]
["bitfinex","SOLUSD",1719506012556,100.0,146.99,146.91,21.8929]
["bitfinex","SOLUSD",1719506013151,100.0,146.97,146.91,21.8929]
["bitfinex","SOLUSD",1719506013575,100.0,147.01,146.91,21.8929]
["bitfinex","SOLUSD",1719506013863,100.0,146.97,146.91,21.8929]
["bitfinex","SOLUSD",1719506015555,100.0,146.99,146.91,21.8929]
["bitfinex","SOLUSD",1719506016353,100.0,147.02,146.91,21.8929]
["bitfinex","SOLUSD",1719506017344,100.0,147.02,146.92,6.8063]
["bitfinex","SOLUSD",1719506017958,100.0,147.02,146.93,6.8057]
["bitfinex","SOLUSD",1719506018166,100.0,146.99,146.91,21.8929]
["bitfinex","SOLUSD",1719506018336,100.0,147.01,146.91,21.8929]
["bitfinex","SOLUSD",1719506018542,100.0,147.01,146.91,28.6997]
["bitfinex","SOLUSD",1719506019141,100.0,147.01,146.91,21.8929]
["bitfinex","SOLUSD",1719506019847,100.0,147.01,146.91,28.6997]
["bitfinex","SOLUSD",1719506020352,100.0,146.99,146.91,21.8929]
["bitfinex","SOLUSD",1719506021637,100.0,147.01,146.91,21.8929]
["bitfinex","SOLUSD",1719506022348,100.0,146.97,146.91,21.8929]
["bitfinex","SOLUSD",1719506023243,100.0,146.99,146.91,21.8929]
["bitfinex","SOLUSD",1719506023462,100.0,146.96,146.91,21.8929]
["bitfinex","SOLUSD",1719506023963,100.0,146.98,146.91,21.8929]
["bitfinex","SOLUSD",1719506024845,100.0,147.0,146.91,21.8929]
["bitfinex","SOLUSD",1719506027438,100.0,146.98,146.91,21.8929]
["bitfinex","SOLUSD",1719506027660,273.3756,147.06,146.85,21.3781]
["bitfinex","SOLUSD",1719506027661,100.0,146.94,146.85,21.3781]
["bitfinex","SOLUSD",1719506027863,100.0,146.96,146.85,21.3781]
["bitfinex","SOLUSD",1719506028063,100.0,146.98,146.87,6.8087]
["bitfinex","SOLUSD",1719506028276,100.0,146.96,146.89,21.7251]
["bitfinex","SOLUSD",1719506029858,100.0,146.98,146.89,21.7251]
["bitfinex","SOLUSD",1719506030041,100.0,146.96,146.89,21.7251]
["bitfinex","SOLUSD",1719506030747,100.0,146.98,146.89,21.7251]
["bitfinex","SOLUSD",1719506031153,7.04980729,147.0,146.89,21.7251]
["bitfinex","SOLUSD",1719506031473,100.0,147.02,146.9,21.9926]
["bitfinex","SOLUSD",1719506031780,100.0,147.02,146.93,16.0885]
["bitfinex","SOLUSD",1719506032072,264.15172057,147.06,146.93,16.0885]
["bitfinex","SOLUSD",1719506032073,264.15172057,147.06,146.94,6.1222]
["bitfinex","SOLUSD",1719506032254,100.0,147.11,147.01,21.4703]
["bitfinex","SOLUSD",1719506032653,100.0,147.09,147.01,21.4703]
["bitfinex","SOLUSD",1719506033960,100.0,147.09,147.01,28.2725]
["bitfinex","SOLUSD",1719506034369,100.0,147.09,147.01,21.4703]
["bitfinex","SOLUSD",1719506034980,100.0,147.11,147.01,21.4703]
["bitfinex","SOLUSD",1719506035360,100.0,147.09,147.01,21.4703]
["bitfinex","SOLUSD",1719506036272,100.0,147.11,147.01,21.4703]
["bitfinex","SOLUSD",1719506036576,100.0,147.11,147.01,28.2722]
["bitfinex","SOLUSD",1719506036753,100.0,147.11,147.02,6.8016]
["bitfinex","SOLUSD",1719506036972,16.2813,147.16,147.01,21.4703]
["bitfinex","SOLUSD",1719506036973,100.0,147.13,147.01,21.4703]
["bitfinex","SOLUSD",1719506037212,100.0,147.15,147.03,6.0986]
["bitfinex","SOLUSD",1719506037480,257.1,147.17,147.03,6.0986]
["bitfinex","SOLUSD",1719506037481,100.0,147.11,147.03,6.0986]
["bitfinex","SOLUSD",1719506038272,100.0,147.09,147.03,6.0986]
["bitfinex","SOLUSD",1719506040153,100.0,147.14,147.03,6.0986]
["bitfinex","SOLUSD",1719506040354,100.0,147.14,147.04,6.8007]
["bitfinex","SOLUSD",1719506040548,100.0,147.14,147.03,6.0986]
["bitfinex","SOLUSD",1719506040856,100.0,147.14,147.04,6.8008]
["bitfinex","SOLUSD",1719506041051,100.0,147.16,147.04,15.4595]
["bitfinex","SOLUSD",1719506041274,257.1,147.17,147.06,15.4595]
["bitfinex","SOLUSD",1719506041461,100.0,147.18,147.06,15.4595]
["bitfinex","SOLUSD",1719506041682,100.0,147.2,147.07,20.0]
["bitfinex","SOLUSD",1719506041980,100.0,147.2,147.11,6.7972]
["bitfinex","SOLUSD",1719506042183,100.0,147.2,147.12,6.3555]
["bitfinex","SOLUSD",1719506042378,100.0,147.23,147.12,13.1525]
["bitfinex","SOLUSD",1719506042553,100.0,147.23,147.13,6.7967]
["bitfinex","SOLUSD",1719506042881,100.0,147.19,147.12,6.3555]
["bitfinex","SOLUSD",1719506044116,100.0,147.21,147.12,6.3555]
["bitfinex","SOLUSD",1719506045523,100.0,147.24,147.13,35.2055]
["bitfinex","SOLUSD",1719506045811,100.0,147.26,147.14,6.5881]
["bitfinex","SOLUSD",1719506045987,100.0,147.26,147.15,20.0]
["bitfinex","SOLUSD",1719506046187,257.1,147.27,147.18,6.7943]
["bitfinex","SOLUSD",1719506046375,257.1,147.27,147.16,22.0655]
["bitfinex","SOLUSD",1719506046585,257.1,147.27,147.17,20.0]
["bitfinex","SOLUSD",1719506047084,257.1,147.27,147.18,22.3624]
["bitfinex","SOLUSD",1719506047414,257.1,147.27,147.19,20.0]
["bitfinex","SOLUSD",1719506049511,100.0,147.3,147.19,20.0]
["bitfinex","SOLUSD",1719506049876,100.0,147.28,147.19,20.0]
["bitfinex","SOLUSD",1719506050282,100.0,147.3,147.19,20.0]
["bitfinex","SOLUSD",1719506051303,257.1,147.34,147.19,20.0]
["bitfinex","SOLUSD",1719506051304,100.0,147.33,147.19,20.0]
["bitfinex","SOLUSD",1719506051512,257.1,147.34,147.22,6.2805]
["bitfinex","SOLUSD",1719506051682,257.1,147.34,147.23,36.4561]
["bitfinex","SOLUSD",1719506052111,257.1,147.34,147.24,6.2688]
["bitfinex","SOLUSD",1719506052317,257.1,147.34,147.25,20.0]
["bitfinex","SOLUSD",1719506052493,100.0,147.35,147.25,20.0]
["bitfinex","SOLUSD",1719506052707,0.8394923,147.36,147.26,57.5168]
["bitfinex","SOLUSD",1719506052891,0.8394923,147.36,147.27,21.35753418]
["bitfinex","SOLUSD",1719506053210,0.8394923,147.36,147.27,20.0]
["bitfinex","SOLUSD",1719506053606,0.8394923,147.36,147.29,15.4989]
["bitfinex","SOLUSD",1719506053791,0.8394923,147.36,147.3,20.0]
["bitfinex","SOLUSD",1719506053991,0.8394923,147.36,147.3,55.02]
["bitfinex","SOLUSD",1719506054614,100.0,147.44,147.31,6.4533]
["bitfinex","SOLUSD",1719506054816,100.0,147.44,147.32,20.0]
["bitfinex","SOLUSD",1719506055920,100.0,147.4,147.31,6.4533]
["bitfinex","SOLUSD",1719506056307,100.0,147.39,147.31,6.4533]
["bitfinex","SOLUSD",1719506056510,100.0,147.41,147.31,6.4533]
["bitfinex","SOLUSD",1719506056809,257.1,147.48,147.31,6.4533]
["bitfinex","SOLUSD",1719506056810,100.0,147.39,147.31,6.4533]
["bitfinex","SOLUSD",1719506057011,257.1,147.48,147.31,6.4533]
["bitfinex","SOLUSD",1719506057012,100.0,147.35,147.31,6.4533]
["bitfinex","SOLUSD",1719506057228,100.0,147.37,147.31,6.4533]
["bitfinex","SOLUSD",1719506057729,100.0,147.39,147.31,6.4533]
["bitfinex","SOLUSD",1719506058223,100.0,147.41,147.31,6.4533]
["bitfinex","SOLUSD",1719506060103,100.0,147.37,147.31,6.4533]
["bitfinex","SOLUSD",1719506061409,100.0,147.33,147.27,6.3138]
["bitfinex","SOLUSD",1719506061927,100.0,147.35,147.27,6.3138]
["bitfinex","SOLUSD",1719506062297,100.0,147.33,147.27,6.3138]
["bitfinex","SOLUSD",1719506062917,100.0,147.31,147.27,6.3138]
["bitfinex","SOLUSD",1719506064221,100.0,147.31,147.25,15.9687]
["bitfinex","SOLUSD",1719506064222,100.0,147.29,147.25,15.9687]
["bitfinex","SOLUSD",1719506065014,100.0,147.31,147.25,15.9687]
["bitfinex","SOLUSD",1719506065524,100.0,147.35,147.25,15.9687]
["bitfinex","SOLUSD",1719506065706,100.0,147.32,147.25,15.9687]
["bitfinex","SOLUSD",1719506066119,100.0,147.34,147.25,15.9687]
["bitfinex","SOLUSD",1719506066303,100.0,147.34,147.26,30.0]
["bitfinex","SOLUSD",1719506066728,100.0,147.36,147.26,30.0]
["bitfinex","SOLUSD",1719506068311,100.0,147.33,147.26,30.0]
["bitfinex","SOLUSD",1719506068722,100.0,147.36,147.26,30.0]
["bitfinex","SOLUSD",1719506070127,100.0,147.36,147.25,15.9687]
["bitfinex","SOLUSD",1719506070314,100.0,147.36,147.26,20.0]
["bitfinex","SOLUSD",1719506070526,100.0,147.33,147.26,20.0]
["bitfinex","SOLUSD",1719506070911,100.0,147.33,147.25,15.9687]
["bitfinex","SOLUSD",1719506072222,100.0,147.31,147.25,15.9687]
["bitfinex","SOLUSD",1719506072905,100.0,147.29,147.25,15.9687]
["bitfinex","SOLUSD",1719506073106,100.0,147.27,147.23,6.0322]
["bitfinex","SOLUSD",1719506073308,100.0,147.27,147.21,15.1222]
["bitfinex","SOLUSD",1719506074321,100.0,147.29,147.21,15.1222]
["bitfinex","SOLUSD",1719506074512,100.0,147.31,147.21,15.1222]
["bitfinex","SOLUSD",1719506075113,100.0,147.29,147.21,15.1222]
["bitfinex","SOLUSD",1719506076029,100.0,147.32,147.21,15.1222]
["bitfinex","SOLUSD",1719506076423,100.0,147.32,147.22,20.0]
["bitfinex","SOLUSD",1719506077125,6.4987,147.36,147.22,20.0]
["bitfinex","SOLUSD",1719506077126,100.0,147.3,147.22,20.0]
["bitfinex","SOLUSD",1719506077442,100.0,147.28,147.21,15.1222]
["bitfinex","SOLUSD",1719506078829,100.0,147.25,147.19,6.5843]
["bitfinex","SOLUSD",1719506080513,100.0,147.23,147.19,6.5843]
["bitfinex","SOLUSD",1719506081131,100.0,147.23,147.17,16.0746]
["bitfinex","SOLUSD",1719506083238,100.0,147.21,147.17,16.0746]
["bitfinex","SOLUSD",1719506083434,100.0,147.23,147.17,16.0746]
["bitfinex","SOLUSD",1719506086020,100.0,147.21,147.17,16.0746]
["bitfinex","SOLUSD",1719506086739,100.0,147.19,147.15,6.1136]
["bitfinex","SOLUSD",1719506088944,100.0,147.21,147.15,6.1136]
["bitfinex","SOLUSD",1719506089925,100.0,147.23,147.15,6.1136]
["bitfinex","SOLUSD",1719506091942,6.1491,147.28,147.15,6.1136]
["bitfinex","SOLUSD",1719506091943,100.0,147.21,147.15,6.1136]
["bitfinex","SOLUSD",1719506094041,100.0,147.23,147.15,6.1136]
["bitfinex","SOLUSD",1719506094346,100.0,147.25,147.16,20.0]
["bitfinex","SOLUSD",1719506094537,100.0,147.25,147.16,26.7952]
["bitfinex","SOLUSD",1719506094734,100.0,147.25,147.16,20.0]
["bitfinex","SOLUSD",1719506094941,100.0,147.25,147.16,26.7953]
["bitfinex","SOLUSD",1719506095540,100.0,147.25,147.16,20.0]
["bitfinex","SOLUSD",1719506095727,100.0,147.27,147.16,20.0]
["bitfinex","SOLUSD",1719506095928,100.0,147.27,147.18,23.3241]
["bitfinex","SOLUSD",1719506096132,263.3849,147.31,147.19,6.7938]
["bitfinex","SOLUSD",1719506096133,100.0,147.29,147.19,6.7938]
["bitfinex","SOLUSD",1719506096438,100.0,147.29,147.19,6.3443]
["bitfinex","SOLUSD",1719506096646,100.0,147.29,147.19,13.1381]
["bitfinex","SOLUSD",1719506096863,357.1,147.31,147.2,26.7931]
["bitfinex","SOLUSD",1719506097062,100.0,147.29,147.2,20.0]
["bitfinex","SOLUSD",1719506098240,257.1,147.31,147.21,22.8957]
["bitfinex","SOLUSD",1719506098453,100.0,147.34,147.22,20.0]
["bitfinex","SOLUSD",1719506098650,100.0,147.34,147.23,6.0538]
["bitfinex","SOLUSD",1719506098877,100.0,147.32,147.23,6.0538]
["bitfinex","SOLUSD",1719506099155,100.0,147.3,147.23,6.0538]
["bitfinex","SOLUSD",1719506099833,100.0,147.32,147.23,6.0538]
["bitfinex","SOLUSD",1719506100430,100.0,147.32,147.23,12.8458]
["bitfinex","SOLUSD",1719506100633,100.0,147.32,147.23,6.0538]
["bitfinex","SOLUSD",1719506101638,100.0,147.34,147.23,6.0538]
["bitfinex","SOLUSD",1719506101838,100.0,147.34,147.23,23.0332]
["bitfinex","SOLUSD",1719506102087,100.0,147.34,147.23,29.8252]
["bitfinex","SOLUSD",1719506102280,100.0,147.32,147.23,6.0538]
["bitfinex","SOLUSD",1719506102760,100.0,147.34,147.23,12.8458]
["bitfinex","SOLUSD",1719506102950,100.0,147.34,147.24,6.7914]
["bitfinex","SOLUSD",1719506103142,100.0,147.34,147.23,6.0538]
["bitfinex","SOLUSD",1719506103341,15.8567,147.38,147.23,6.0538]
["bitfinex","SOLUSD",1719506103342,100.0,147.32,147.23,6.0538]
["bitfinex","SOLUSD",1719506104957,100.0,147.3,147.23,6.0538]
["bitfinex","SOLUSD",1719506105287,15.8567,147.38,147.23,6.0538]
["bitfinex","SOLUSD",1719506105288,100.0,147.28,147.23,6.0538]
["bitfinex","SOLUSD",1719506105577,100.0,147.26,147.21,16.1031]
["bitfinex","SOLUSD",1719506106071,100.0,147.24,147.21,16.1031]
["bitfinex","SOLUSD",1719506106249,100.0,147.24,147.19,6.2597]
["bitfinex","SOLUSD",1719506107072,100.0,147.26,147.19,6.2597]
["bitfinex","SOLUSD",1719506108186,100.0,147.24,147.19,6.2597]
["bitfinex","SOLUSD",1719506109188,15.5024,147.31,147.18,15.2295]
["bitfinex","SOLUSD",1719506109189,100.0,147.22,147.18,15.2295]
["bitfinex","SOLUSD",1719506109876,100.0,147.24,147.18,15.2295]
["bitfinex","SOLUSD",1719506110057,100.0,147.22,147.18,15.2295]
["bitfinex","SOLUSD",1719506110379,100.0,147.24,147.18,15.2295]
["bitfinex","SOLUSD",1719506111076,100.0,147.26,147.18,15.2295]
["bitfinex","SOLUSD",1719506111461,100.0,147.28,147.18,15.2295]
["bitfinex","SOLUSD",1719506111777,272.6024,147.31,147.18,15.2295]
["bitfinex","SOLUSD",1719506111778,100.0,147.26,147.18,15.2295]
["bitfinex","SOLUSD",1719506112083,100.0,147.28,147.18,15.2295]
["bitfinex","SOLUSD",1719506112255,100.0,147.26,147.18,15.2295]
["bitfinex","SOLUSD",1719506112456,100.0,147.28,147.18,15.2295]
["bitfinex","SOLUSD",1719506113463,100.0,147.28,147.19,6.3598]
["bitfinex","SOLUSD",1719506114362,100.0,147.26,147.19,6.3598]
["bitfinex","SOLUSD",1719506117991,100.0,147.28,147.19,6.3598]
["bitfinex","SOLUSD",1719506118205,100.0,147.3,147.19,7.64980951]
["bitfinex","SOLUSD",1719506118492,100.0,147.3,147.19,24.63390951]
["bitfinex","SOLUSD",1719506118669,100.0,147.3,147.2,20.0]
["bitfinex","SOLUSD",1719506118989,100.0,147.3,147.21,18.2721177]
["bitfinex","SOLUSD",1719506119175,257.1,147.31,147.22,15.3872]
["bitfinex","SOLUSD",1719506119372,257.1,147.31,147.23,6.0475]
["bitfinex","SOLUSD",1719506119563,100.0,147.34,147.23,6.0475]
["bitfinex","SOLUSD",1719506119894,257.1,147.38,147.23,6.0475]
["bitfinex","SOLUSD",1719506119895,100.0,147.32,147.23,6.0475]
["bitfinex","SOLUSD",1719506123780,100.0,147.34,147.23,12.8395]
["bitfinex","SOLUSD",1719506123975,100.0,147.32,147.23,23.0273]
["bitfinex","SOLUSD",1719506124181,100.0,147.32,147.23,29.8193]
["bitfinex","SOLUSD",1719506124370,100.0,147.32,147.23,23.0273]
["bitfinex","SOLUSD",1719506124968,100.0,147.3,147.23,6.0475]
["bitfinex","SOLUSD",1719506125571,100.0,147.32,147.23,6.0475]
["bitfinex","SOLUSD",1719506125971,100.0,147.29,147.23,6.0475]
["bitfinex","SOLUSD",1719506128974,100.0,147.27,147.23,6.0475]
["bitfinex","SOLUSD",1719506131102,100.0,147.27,147.19,6.4391]
["bitfinex","SOLUSD",1719506131277,100.0,147.24,147.19,6.4391]
["bitfinex","SOLUSD",1719506132278,100.0,147.21,147.14,22.2123]
["bitfinex","SOLUSD",1719506134873,100.0,147.23,147.14,22.2123]
["bitfinex","SOLUSD",1719506135095,100.0,147.25,147.14,29.0081]
["bitfinex","SOLUSD",1719506135271,100.0,147.25,147.15,6.7956]
["bitfinex","SOLUSD",1719506135473,100.0,147.23,147.14,39.2024]
["bitfinex","SOLUSD",1719506135690,100.0,147.23,147.14,45.9985]
["bitfinex","SOLUSD",1719506135889,100.0,147.23,147.14,39.2024]
["bitfinex","SOLUSD",1719506136482,100.0,147.23,147.14,22.2123]
["bitfinex","SOLUSD",1719506136813,100.0,147.21,147.14,22.2123]
["bitfinex","SOLUSD",1719506139786,100.0,147.19,147.14,22.2123]
["bitfinex","SOLUSD",1719506142105,100.0,147.21,147.14,22.2123]
["bitfinex","SOLUSD",1719506142808,100.0,147.19,147.14,22.2123]
["bitfinex","SOLUSD",1719506143692,100.0,147.16,147.1,22.5046]
["bitfinex","SOLUSD",1719506144506,100.0,147.14,147.1,22.5046]
["bitfinex","SOLUSD",1719506145201,100.0,147.14,147.06,16.2388]
["bitfinex","SOLUSD",1719506145387,15.4622,147.19,147.06,16.2388]
["bitfinex","SOLUSD",1719506145388,100.0,147.12,147.06,16.2388]
["bitfinex","SOLUSD",1719506146278,100.0,147.11,147.05,6.2658]
["bitfinex","SOLUSD",1719506147479,100.0,147.13,147.05,6.2658]
["bitfinex","SOLUSD",1719506147999,100.0,147.17,147.08,6.7989]
["bitfinex","SOLUSD",1719506148201,100.0,147.17,147.06,32.9474]
["bitfinex","SOLUSD",1719506148600,100.0,147.19,147.08,16.9973]
["bitfinex","SOLUSD",1719506148808,100.0,147.19,147.09,6.1458]
["bitfinex","SOLUSD",1719506148999,100.0,147.19,147.1,15.948]
["bitfinex","SOLUSD",1719506149198,100.0,147.19,147.1,22.746]
["bitfinex","SOLUSD",1719506149414,257.1,147.2,147.1,22.746]
["bitfinex","SOLUSD",1719506149709,100.0,147.19,147.1,15.948]
["bitfinex","SOLUSD",1719506150317,100.0,147.21,147.1,15.948]
["bitfinex","SOLUSD",1719506150502,100.0,147.21,147.1,32.9429]
["bitfinex","SOLUSD",1719506150684,100.0,147.21,147.11,26.7975]
["bitfinex","SOLUSD",1719506151681,100.0,147.21,147.11,20.0]
["bitfinex","SOLUSD",1719506153789,100.0,147.19,147.1,15.948]
["bitfinex","SOLUSD",1719506154914,6.1673,147.25,147.1,15.948]
["bitfinex","SOLUSD",1719506154915,100.0,147.17,147.1,15.948]
["bitfinex","SOLUSD",1719506158618,100.0,147.21,147.1,15.948]
["bitfinex","SOLUSD",1719506158826,100.0,147.21,147.11,6.7973]
["bitfinex","SOLUSD",1719506158990,100.0,147.21,147.11,26.7973]
["bitfinex","SOLUSD",1719506159415,100.0,147.23,147.12,6.7968]
["bitfinex","SOLUSD",1719506160425,100.0,147.23,147.11,26.7974]
["bitfinex","SOLUSD",1719506161331,100.0,147.23,147.13,6.3567]
["bitfinex","SOLUSD",1719506161500,100.0,147.23,147.14,15.8142]
["bitfinex","SOLUSD",1719506162006,357.1,147.26,147.14,32.8046]
["bitfinex","SOLUSD",1719506162207,100.0,147.28,147.17,6.7945]
["bitfinex","SOLUSD",1719506162413,100.0,147.28,147.17,6.7947]
["bitfinex","SOLUSD",1719506162618,100.0,147.28,147.18,6.0043]
["bitfinex","SOLUSD",1719506162948,100.0,147.3,147.18,12.7982]
["bitfinex","SOLUSD",1719506163305,100.0,147.28,147.19,20.0]
["bitfinex","SOLUSD",1719506163811,100.0,147.3,147.2,15.6902]
["bitfinex","SOLUSD",1719506164614,100.0,147.3,147.22,6.7924]
["bitfinex","SOLUSD",1719506164814,100.0,147.32,147.21,16.9823]
["bitfinex","SOLUSD",1719506165116,100.0,147.3,147.22,6.3909]
["bitfinex","SOLUSD",1719506165508,100.0,147.32,147.22,6.3909]
["bitfinex","SOLUSD",1719506166020,100.0,147.3,147.22,6.3909]
["bitfinex","SOLUSD",1719506166227,100.0,147.32,147.22,6.3909]
["bitfinex","SOLUSD",1719506167527,100.0,147.3,147.22,6.3909]
["bitfinex","SOLUSD",1719506168014,100.0,147.32,147.22,6.3909]
["bitfinex","SOLUSD",1719506168846,100.0,147.32,147.25,16.5669]
["bitfinex","SOLUSD",1719506169539,100.0,147.35,147.25,16.5669]
["bitfinex","SOLUSD",1719506169847,100.0,147.35,147.27,31.06]
["bitfinex","SOLUSD",1719506170214,100.0,147.35,147.28,6.1575]
["bitfinex","SOLUSD",1719506170526,100.0,147.37,147.28,6.1575]
["bitfinex","SOLUSD",1719506173327,100.0,147.35,147.28,6.1575]
["bitfinex","SOLUSD",1719506173528,100.0,147.37,147.28,6.1575]
["bitfinex","SOLUSD",1719506173928,100.0,147.35,147.28,6.1575]
["bitfinex","SOLUSD",1719506177452,100.0,147.37,147.28,6.1575]
["bitfinex","SOLUSD",1719506177653,100.0,147.37,147.29,6.7891]
["bitfinex","SOLUSD",1719506177955,100.0,147.39,147.3,28.14436146]
["bitfinex","SOLUSD",1719506178142,100.0,147.39,147.3,26.7884]
["bitfinex","SOLUSD",1719506178339,100.0,147.41,147.3,26.7884]
["bitfinex","SOLUSD",1719506178542,100.0,147.41,147.3,43.7604]
["bitfinex","SOLUSD",1719506178945,6.5026,147.44,147.3,36.9717]
["bitfinex","SOLUSD",1719506178946,100.0,147.39,147.3,36.9717]
["bitfinex","SOLUSD",1719506179347,100.0,147.41,147.3,20.0]
["bitfinex","SOLUSD",1719506179545,100.0,147.39,147.3,20.0]
["bitfinex","SOLUSD",1719506179740,100.0,147.41,147.3,20.0]
["bitfinex","SOLUSD",1719506180060,100.0,147.41,147.31,13.366]
["bitfinex","SOLUSD",1719506180456,100.0,147.43,147.33,6.7874]
["bitfinex","SOLUSD",1719506180663,100.0,147.43,147.31,23.5482]
["bitfinex","SOLUSD",1719506180664,100.0,147.43,147.34,15.5866]
["bitfinex","SOLUSD",1719506181661,100.0,147.45,147.34,15.5866]
["bitfinex","SOLUSD",1719506182776,100.0,147.45,147.35,6.3585]
["bitfinex","SOLUSD",1719506183064,100.0,147.45,147.36,20.0]
["bitfinex","SOLUSD",1719506183864,100.0,147.45,147.36,26.7859]
["bitfinex","SOLUSD",1719506184063,100.0,147.45,147.36,20.0]
["bitfinex","SOLUSD",1719506184254,100.0,147.45,147.27,25.0]
["bitfinex","SOLUSD",1719506184255,100.0,147.37,147.3,21.4186]
["bitfinex","SOLUSD",1719506184456,100.0,147.39,147.3,21.4186]
["bitfinex","SOLUSD",1719506184652,100.0,147.37,147.3,21.4186]
["bitfinex","SOLUSD",1719506184852,100.0,147.41,147.3,21.4186]
["bitfinex","SOLUSD",1719506185754,100.0,147.41,147.31,6.7883]
["bitfinex","SOLUSD",1719506185943,100.0,147.41,147.32,6.7879]
["bitfinex","SOLUSD",1719506186656,100.0,147.41,147.31,6.7882]
["bitfinex","SOLUSD",1719506186980,100.0,147.41,147.32,20.0]
["bitfinex","SOLUSD",1719506188846,100.0,147.41,147.3,21.4186]
["bitfinex","SOLUSD",1719506189047,257.1,147.44,147.3,21.4186]
["bitfinex","SOLUSD",1719506189048,100.0,147.39,147.3,21.4186]
["bitfinex","SOLUSD",1719506189443,100.0,147.41,147.3,21.4186]
["bitfinex","SOLUSD",1719506189645,100.0,147.41,147.3,38.3905]
["bitfinex","SOLUSD",1719506189956,100.0,147.41,147.31,6.7883]
["bitfinex","SOLUSD",1719506190154,100.0,147.41,147.3,38.3905]
["bitfinex","SOLUSD",1719506190668,257.1,147.44,147.3,38.3905]
["bitfinex","SOLUSD",1719506190669,100.0,147.43,147.3,38.3905]
["bitfinex","SOLUSD",1719506190844,100.0,147.43,147.32,6.7875]
["bitfinex","SOLUSD",1719506191165,100.0,147.43,147.33,20.0]
["bitfinex","SOLUSD",1719506191743,257.1,147.44,147.34,22.9542]
["bitfinex","SOLUSD",1719506192457,257.1,147.44,147.35,20.0]
["bitfinex","SOLUSD",1719506192847,257.1,147.44,147.35,26.7864]
["bitfinex","SOLUSD",1719506193170,257.1,147.44,147.35,20.0]
["bitfinex","SOLUSD",1719506194255,257.1,147.44,147.36,6.7857]
["bitfinex","SOLUSD",1719506194454,257.1,147.44,147.35,36.9661]
["bitfinex","SOLUSD",1719506194455,100.0,147.43,147.35,20.0]
["bitfinex","SOLUSD",1719506195177,100.0,147.45,147.35,20.0]
["bitfinex","SOLUSD",1719506196378,100.0,147.45,147.34,46.7083]
["bitfinex","SOLUSD",1719506198680,100.0,147.45,147.35,6.7863]
["bitfinex","SOLUSD",1719506199175,100.0,147.48,147.37,22.6423]
["bitfinex","SOLUSD",1719506199376,100.0,147.48,147.37,29.4277]
["bitfinex","SOLUSD",1719506199682,100.0,147.5,147.38,38.1535]
["bitfinex","SOLUSD",1719506199852,100.0,147.5,147.39,20.0]
["bitfinex","SOLUSD",1719506200169,0.8394923,147.51,147.4,21.1917]
["bitfinex","SOLUSD",1719506200348,0.8394923,147.51,147.41,20.0]
["bitfinex","SOLUSD",1719506201259,100.0,147.5,147.41,20.0]
["bitfinex","SOLUSD",1719506201460,0.8394923,147.51,147.41,20.0]
["bitfinex","SOLUSD",1719506201952,0.8394923,147.51,147.43,22.345]
["bitfinex","SOLUSD",1719506202147,0.8394923,147.51,147.44,26.7823]
["bitfinex","SOLUSD",1719506202448,0.8394923,147.51,147.44,36.9554]
["bitfinex","SOLUSD",1719506202665,0.8394923,147.51,147.45,1.35591571]
["bitfinex","SOLUSD",1719506202870,0.8394923,147.51,147.43,22.345]
["bitfinex","SOLUSD",1719506203245,0.8394923,147.51,147.43,39.3018]
["bitfinex","SOLUSD",1719506203451,0.8394923,147.51,147.46,22.2515]
["bitfinex","SOLUSD",1719506206954,100.8394923,147.51,147.46,22.2515]
["bitfinex","SOLUSD",1719506207174,0.8394923,147.51,147.46,22.2515]
["bitfinex","SOLUSD",1719506207578,100.8394923,147.51,147.46,22.2515]
["bitfinex","SOLUSD",1719506207783,100.8394923,147.51,147.46,15.9299]
["bitfinex","SOLUSD",1719506208092,100.0,147.49,147.43,6.4158]
["bitfinex","SOLUSD",1719506208279,100.0,147.49,147.42,15.5852]
["bitfinex","SOLUSD",1719506208979,100.0,147.49,147.37,6.7856]
["bitfinex","SOLUSD",1719506208980,100.0,147.45,147.37,22.8048]
["bitfinex","SOLUSD",1719506210362,100.0,147.47,147.37,22.8048]
["bitfinex","SOLUSD",1719506211668,100.0,147.49,147.37,22.8048]
["bitfinex","SOLUSD",1719506211878,7.2916923,147.51,147.37,22.8048]
["bitfinex","SOLUSD",1719506211879,100.0,147.47,147.37,22.8048]
["bitfinex","SOLUSD",1719506212774,100.0,147.49,147.37,22.8048]
["bitfinex","SOLUSD",1719506213088,100.0,147.49,147.37,29.5904]
["bitfinex","SOLUSD",1719506213272,100.0,147.49,147.37,22.8048]
["bitfinex","SOLUSD",1719506213775,0.8394923,147.51,147.38,26.7848]
["bitfinex","SOLUSD",1719506214082,100.0,147.5,147.38,20.0]
["bitfinex","SOLUSD",1719506217762,0.8394923,147.51,147.38,20.0]
["bitfinex","SOLUSD",1719506218185,100.0,147.5,147.38,20.0]
["bitfinex","SOLUSD",1719506219063,0.8394923,147.51,147.38,20.0]
["bitfinex","SOLUSD",1719506219291,100.0,147.5,147.38,20.0]
["bitfinex","SOLUSD",1719506220888,100.0,147.47,147.38,20.0]
["bitfinex","SOLUSD",1719506221289,100.0,147.49,147.38,20.0]
["bitfinex","SOLUSD",1719506222078,100.8394923,147.51,147.38,20.0]
["bitfinex","SOLUSD",1719506223165,100.0,147.49,147.38,20.0]
["bitfinex","SOLUSD",1719506223362,100.8394923,147.51,147.38,26.7849]
["bitfinex","SOLUSD",1719506223563,100.8394923,147.51,147.39,21.5864]
["bitfinex","SOLUSD",1719506223786,100.8394923,147.51,147.4,30.99]
["bitfinex","SOLUSD",1719506224009,0.8394923,147.51,147.41,15.5042]
["bitfinex","SOLUSD",1719506224166,0.8394923,147.51,147.42,26.0822]
["bitfinex","SOLUSD",1719506224918,0.8394923,147.51,147.44,6.303]
["bitfinex","SOLUSD",1719506225264,0.8394923,147.51,147.45,20.0]
["bitfinex","SOLUSD",1719506225502,0.8394923,147.51,147.44,6.303]
["bitfinex","SOLUSD",1719506225788,100.0,147.5,147.44,6.303]
["bitfinex","SOLUSD",1719506226462,0.8394923,147.51,147.44,6.303]
["bitfinex","SOLUSD",1719506230495,100.0,147.5,147.44,6.303]
["bitfinex","SOLUSD",1719506231387,0.8394923,147.51,147.44,6.303]
["bitfinex","SOLUSD",1719506231591,100.0,147.5,147.44,6.303]
["bitfinex","SOLUSD",1719506231792,0.8394923,147.51,147.44,6.303]
["bitfinex","SOLUSD",1719506237115,100.0,147.5,147.44,6.303]
["bitfinex","SOLUSD",1719506238110,100.0,147.48,147.44,6.303]
["bitfinex","SOLUSD",1719506238416,100.0,147.46,147.4,6.6211]
["bitfinex","SOLUSD",1719506238802,100.0,147.48,147.4,6.6211]
["bitfinex","SOLUSD",1719506239405,0.8394923,147.51,147.4,6.6211]
["bitfinex","SOLUSD",1719506239406,100.0,147.46,147.4,6.6211]
["bitfinex","SOLUSD",1719506239837,100.0,147.41,147.33,16.6041]
["bitfinex","SOLUSD",1719506240129,100.0,147.41,147.32,23.0131]
["bitfinex","SOLUSD",1719506240292,100.0,147.4,147.32,23.0131]
["bitfinex","SOLUSD",1719506240488,59.87,147.5,147.32,23.0131]
["bitfinex","SOLUSD",1719506240489,100.0,147.38,147.32,23.0131]
["bitfinex","SOLUSD",1719506240724,100.0,147.4,147.32,23.0131]
["bitfinex","SOLUSD",1719506241396,100.0,147.42,147.32,23.0131]
["bitfinex","SOLUSD",1719506241606,100.0,147.4,147.32,23.0131]
["bitfinex","SOLUSD",1719506242320,100.0,147.38,147.32,23.0131]
["bitfinex","SOLUSD",1719506243124,100.0,147.4,147.32,23.0131]
["bitfinex","SOLUSD",1719506244690,100.0,147.42,147.32,23.0131]
["bitfinex","SOLUSD",1719506245424,23.0044,147.47,147.32,23.0131]
["bitfinex","SOLUSD",1719506245425,100.0,147.4,147.32,23.0131]
["bitfinex","SOLUSD",1719506245599,100.0,147.42,147.32,23.0131]
["bitfinex","SOLUSD",1719506246201,100.0,147.44,147.32,23.0131]
["bitfinex","SOLUSD",1719506246608,23.0044,147.47,147.32,23.0131]
["bitfinex","SOLUSD",1719506246609,100.0,147.42,147.32,23.0131]
["bitfinex","SOLUSD",1719506247317,23.0044,147.47,147.32,23.0131]
["bitfinex","SOLUSD",1719506247318,100.0,147.4,147.32,23.0131]
["bitfinex","SOLUSD",1719506247497,100.0,147.42,147.32,23.0131]
["bitfinex","SOLUSD",1719506248195,100.0,147.44,147.33,1.35726791]
["bitfinex","SOLUSD",1719506249319,100.0,147.42,147.32,54.0331]
["bitfinex","SOLUSD",1719506251201,100.0,147.44,147.32,54.0331]
["bitfinex","SOLUSD",1719506252819,100.0,147.46,147.33,20.0]
["bitfinex","SOLUSD",1719506253029,100.0,147.44,147.33,20.0]
["bitfinex","SOLUSD",1719506254429,100.0,147.46,147.34,22.7629]
["bitfinex","SOLUSD",1719506254627,100.0,147.46,147.35,51.02]
["bitfinex","SOLUSD",1719506257731,100.0,147.46,147.35,57.8065]
["bitfinex","SOLUSD",1719506258028,100.0,147.46,147.36,39.7458]
["bitfinex","SOLUSD",1719506258207,100.0,147.46,147.37,20.0]
["bitfinex","SOLUSD",1719506261003,0.8394923,147.51,147.38,22.0653]
["bitfinex","SOLUSD",1719506261214,0.8394923,147.51,147.41,16.0045]
["bitfinex","SOLUSD",1719506262945,100.0,147.5,147.41,16.0045]
["bitfinex","SOLUSD",1719506263236,100.0,147.48,147.41,16.0045]
["bitfinex","SOLUSD",1719506263419,0.8394923,147.51,147.41,16.0045]
["bitfinex","SOLUSD",1719506263420,100.0,147.5,147.41,16.0045]
["bitfinex","SOLUSD",1719506263610,0.8394923,147.51,147.41,16.0045]
["bitfinex","SOLUSD",1719506263611,100.0,147.48,147.41,16.0045]
["bitfinex","SOLUSD",1719506264228,100.0,147.5,147.41,16.0045]
["bitfinex","SOLUSD",1719506269034,0.8394923,147.51,147.41,16.0045]
["bitfinex","SOLUSD",1719506269308,0.8394923,147.51,147.42,26.783]
["bitfinex","SOLUSD",1719506269525,0.8394923,147.51,147.43,6.5318]
["bitfinex","SOLUSD",1719506270519,0.8394923,147.51,147.44,35.247]
["bitfinex","SOLUSD",1719506271829,0.8394923,147.51,147.44,15.247]
["bitfinex","SOLUSD",1719506274446,100.8394923,147.51,147.44,15.247]
["bitfinex","SOLUSD",1719506276521,0.8394923,147.51,147.44,15.247]
["bitfinex","SOLUSD",1719506283337,100.0,147.49,147.44,15.247]
["bitfinex","SOLUSD",1719506284439,100.8394923,147.51,147.44,15.247]
["bitfinex","SOLUSD",1719506284936,100.0,147.49,147.44,15.247]
["bitfinex","SOLUSD",1719506286451,100.8394923,147.51,147.44,15.247]
["bitfinex","SOLUSD",1719506286951,0.8394923,147.51,147.44,15.247]
["bitfinex","SOLUSD",1719506289040,0.8394923,147.51,147.44,22.029]
["bitfinex","SOLUSD",1719506289249,0.8394923,147.51,147.44,15.247]
["bitfinex","SOLUSD",1719506290929,0.8394923,147.51,147.44,22.0293]
["bitfinex","SOLUSD",1719506292037,0.8394923,147.51,147.44,15.247]
["bitfinex","SOLUSD",1719506292350,0.8394923,147.51,147.46,6.3581]
["bitfinex","SOLUSD",1719506294986,0.8394923,147.51,147.46,13.1395]
["bitfinex","SOLUSD",1719506295265,0.8394923,147.51,147.46,6.3581]
["bitfinex","SOLUSD",1719506296351,0.8394923,147.51,147.47,20.0]
["bitfinex","SOLUSD",1719506297446,0.8394923,147.51,147.46,6.3581]
["bitfinex","SOLUSD",1719506299681,100.0,147.6,147.51,6.7791]
["bitfinex","SOLUSD",1719506299838,263.501,147.62,147.52,6.2074]
["bitfinex","SOLUSD",1719506299839,100.0,147.62,147.52,6.2074]
["bitfinex","SOLUSD",1719506300039,100.0,147.62,147.53,15.9504]
["bitfinex","SOLUSD",1719506300456,100.0,147.6,147.53,15.9504]
["bitfinex","SOLUSD",1719506300658,100.0,147.62,147.53,15.9504]
["bitfinex","SOLUSD",1719506301372,100.0,147.6,147.53,15.9504]
["bitfinex","SOLUSD",1719506302240,100.0,147.62,147.53,15.9504]
["bitfinex","SOLUSD",1719506302759,15.0061,147.64,147.53,15.9504]
["bitfinex","SOLUSD",1719506302760,100.0,147.6,147.53,15.9504]
["bitfinex","SOLUSD",1719506302963,100.0,147.58,147.52,6.2074]
["bitfinex","SOLUSD",1719506303257,100.0,147.6,147.52,6.2074]
["bitfinex","SOLUSD",1719506303464,100.0,147.58,147.52,6.2074]
["bitfinex","SOLUSD",1719506304465,100.0,147.58,147.49,15.7562]
["bitfinex","SOLUSD",1719506304871,100.0,147.6,147.49,15.7562]
["bitfinex","SOLUSD",1719506305165,100.0,147.62,147.49,15.7562]
["bitfinex","SOLUSD",1719506305369,100.0,147.62,147.49,22.536]
["bitfinex","SOLUSD",1719506305775,100.0,147.62,147.49,39.486]
["bitfinex","SOLUSD",1719506306362,100.0,147.62,147.5,26.7795]
["bitfinex","SOLUSD",1719506306567,100.0,147.62,147.5,20.0]
["bitfinex","SOLUSD",1719506307452,100.0,147.62,147.5,26.7792]
["bitfinex","SOLUSD",1719506307657,100.0,147.62,147.5,26.7793]
["bitfinex","SOLUSD",1719506308250,100.0,147.62,147.51,6.4238]
["bitfinex","SOLUSD",1719506310880,100.0,147.6,147.51,6.4238]
["bitfinex","SOLUSD",1719506312061,100.0,147.58,147.51,6.4238]
["bitfinex","SOLUSD",1719506312252,100.0,147.6,147.51,6.4238]
["bitfinex","SOLUSD",1719506314273,100.0,147.62,147.51,6.4238]
["bitfinex","SOLUSD",1719506316949,100.0,147.62,147.52,15.9881]
["bitfinex","SOLUSD",1719506317957,100.0,147.6,147.52,15.9881]
["bitfinex","SOLUSD",1719506319769,100.0,147.58,147.52,15.9881]
["bitfinex","SOLUSD",1719506320658,15.48,147.56,147.52,15.9881]
["bitfinex","SOLUSD",1719506321678,115.48,147.58,147.52,31.4681]
["bitfinex","SOLUSD",1719506321868,15.48,147.58,147.52,31.4681]
["bitfinex","SOLUSD",1719506322063,100.0,147.62,147.52,15.9881]
["bitfinex","SOLUSD",1719506322278,15.48,147.59,147.53,15.48]
["bitfinex","SOLUSD",1719506324468,15.48,147.59,147.52,15.9881]
["bitfinex","SOLUSD",1719506324782,100.0,147.6,147.52,15.9881]
["bitfinex","SOLUSD",1719506324961,100.0,147.58,147.52,15.9881]
["bitfinex","SOLUSD",1719506325489,100.0,147.6,147.52,15.9881]
["bitfinex","SOLUSD",1719506326159,100.0,147.56,147.52,15.9881]
["bitfinex","SOLUSD",1719506328086,100.0,147.56,147.49,16.4348]
["bitfinex","SOLUSD",1719506329090,100.0,147.59,147.49,16.4348]
["bitfinex","SOLUSD",1719506329473,100.0,147.61,147.49,16.4348]
["bitfinex","SOLUSD",1719506329672,100.0,147.59,147.49,16.4348]
["bitfinex","SOLUSD",1719506331187,100.0,147.61,147.49,16.4348]
["bitfinex","SOLUSD",1719506331482,100.0,147.61,147.5,0.45054397]
["bitfinex","SOLUSD",1719506331663,100.0,147.61,147.49,23.2149]
["bitfinex","SOLUSD",1719506332065,100.0,147.61,147.5,6.4474]
["bitfinex","SOLUSD",1719506332519,100.0,147.61,147.5,23.3964]
["bitfinex","SOLUSD",1719506332690,100.0,147.61,147.51,16.0417]
["bitfinex","SOLUSD",1719506334390,100.0,147.63,147.52,6.7787]
["bitfinex","SOLUSD",1719506334571,100.0,147.63,147.52,16.9467]
["bitfinex","SOLUSD",1719506334774,100.0,147.63,147.53,21.651]
["bitfinex","SOLUSD",1719506335886,100.0,147.63,147.54,22.0969]
["bitfinex","SOLUSD",1719506336389,100.0,147.65,147.54,22.0969]
["bitfinex","SOLUSD",1719506344181,100.0,147.63,147.54,22.0969]
["bitfinex","SOLUSD",1719506345001,100.0,147.61,147.54,22.0969]
["bitfinex","SOLUSD",1719506345176,100.0,147.63,147.54,22.0969]
["bitfinex","SOLUSD",1719506346694,15.47,147.62,147.56,15.47]
["bitfinex","SOLUSD",1719506348093,115.47,147.63,147.57,15.47]
["bitfinex","SOLUSD",1719506350100,115.47,147.63,147.56,15.47]
["bitfinex","SOLUSD",1719506350409,100.0,147.61,147.56,15.47]
["bitfinex","SOLUSD",1719506351902,100.0,147.61,147.54,22.0969]
["bitfinex","SOLUSD",1719506352079,100.0,147.61,147.56,15.47]
["bitfinex","SOLUSD",1719506353201,15.47,147.62,147.56,15.47]
["bitfinex","SOLUSD",1719506353401,100.0,147.59,147.54,22.0969]
["bitfinex","SOLUSD",1719506354005,15.47,147.6,147.54,37.5669]
["bitfinex","SOLUSD",1719506354202,115.47,147.61,147.54,37.5669]
["bitfinex","SOLUSD",1719506354908,100.0,147.63,147.55,15.47]
["bitfinex","SOLUSD",1719506355210,15.47,147.61,147.55,15.47]
["bitfinex","SOLUSD",1719506355403,115.47,147.61,147.55,15.47]
["bitfinex","SOLUSD",1719506355706,15.47,147.61,147.55,15.47]
["bitfinex","SOLUSD",1719506355914,15.47,147.61,147.54,22.0969]
["bitfinex","SOLUSD",1719506355915,100.0,147.63,147.56,15.47]
["bitfinex","SOLUSD",1719506356207,15.47,147.62,147.56,15.47]
["bitfinex","SOLUSD",1719506356787,100.0,147.61,147.54,22.0969]
["bitfinex","SOLUSD",1719506356987,100.0,147.61,147.55,15.47]
["bitfinex","SOLUSD",1719506357406,15.47,147.62,147.55,15.47]
["bitfinex","SOLUSD",1719506357609,15.47,147.62,147.56,15.47]
["bitfinex","SOLUSD",1719506357908,15.47,147.62,147.55,15.47]
["bitfinex","SOLUSD",1719506358108,115.47,147.61,147.55,15.47]
["bitfinex","SOLUSD",1719506358404,15.47,147.61,147.55,15.47]
["bitfinex","SOLUSD",1719506359389,15.47,147.6,147.54,37.5669]
["bitfinex","SOLUSD",1719506359995,100.0,147.63,147.54,37.5669]
["bitfinex","SOLUSD",1719506360201,15.47,147.61,147.55,15.47]
["bitfinex","SOLUSD",1719506360408,15.47,147.62,147.56,15.47]
["bitfinex","SOLUSD",1719506360595,15.47,147.61,147.55,15.47]
["bitfinex","SOLUSD",1719506361995,15.47,147.61,147.54,22.0969]
["bitfinex","SOLUSD",1719506362179,15.47,147.61,147.55,15.47]
["bitfinex","SOLUSD",1719506362384,115.47,147.61,147.55,15.47]
["bitfinex","SOLUSD",1719506363126,15.47,147.6,147.54,22.0969]
["bitfinex","SOLUSD",1719506363407,100.0,147.59,147.54,22.0969]
["bitfinex","SOLUSD",1719506363593,100.0,147.59,147.47,6.7806]
["bitfinex","SOLUSD",1719506363594,100.0,147.55,147.46,21.7638]
["bitfinex","SOLUSD",1719506363792,115.47,147.55,147.46,21.7638]
["bitfinex","SOLUSD",1719506364206,15.47,147.54,147.48,15.47]
["bitfinex","SOLUSD",1719506364689,100.0,147.57,147.5,15.47]
["bitfinex","SOLUSD",1719506364897,15.47,147.56,147.5,15.47]
["bitfinex","SOLUSD",1719506368405,15.47,147.59,147.53,15.47]
["bitfinex","SOLUSD",1719506368788,115.47,147.6,147.54,15.47]
["bitfinex","SOLUSD",1719506369187,100.0,147.6,147.54,15.47]
["bitfinex","SOLUSD",1719506369391,100.0,147.6,147.55,15.47]
["bitfinex","SOLUSD",1719506369591,100.0,147.6,147.56,15.47]
["bitfinex","SOLUSD",1719506369791,100.0,147.6,147.55,15.47]
["bitfinex","SOLUSD",1719506371917,100.0,147.6,147.52,6.5818]
["bitfinex","SOLUSD",1719506372213,100.0,147.6,147.55,15.47]
["bitfinex","SOLUSD",1719506373409,15.47,147.61,147.55,15.47]
["bitfinex","SOLUSD",1719506373601,115.47,147.63,147.57,15.47]
["bitfinex","SOLUSD",1719506376311,115.47,147.63,147.52,6.5818]
["bitfinex","SOLUSD",1719506376516,100.0,147.63,147.55,15.47]
["bitfinex","SOLUSD",1719506376720,15.47,147.61,147.55,15.47]
["bitfinex","SOLUSD",1719506377921,100.0,147.63,147.55,15.47]
["bitfinex","SOLUSD",1719506378119,15.47,147.62,147.56,15.47]
["bitfinex","SOLUSD",1719506378313,107.09255028,147.65,147.58,15.47]
["bitfinex","SOLUSD",1719506378505,15.47,147.64,147.58,15.47]
["bitfinex","SOLUSD",1719506379216,115.47,147.65,147.59,15.47]
["bitfinex","SOLUSD",1719506382600,100.0,147.65,147.59,15.47]
["bitfinex","SOLUSD",1719506382807,100.0,147.65,147.6,15.47]
["bitfinex","SOLUSD",1719506383229,357.1,147.67,147.6,15.47]
["bitfinex","SOLUSD",1719506383418,372.57,147.67,147.61,15.47]
["bitfinex","SOLUSD",1719506383627,115.47,147.67,147.61,15.47]
["bitfinex","SOLUSD",1719506384314,15.47,147.68,147.6,15.8535]
["bitfinex","SOLUSD",1719506384513,115.0096,147.69,147.62,15.47]
["bitfinex","SOLUSD",1719506384712,15.47,147.68,147.62,15.47]
["bitfinex","SOLUSD",1719506386520,115.0096,147.69,147.62,15.47]
["bitfinex","SOLUSD",1719506386726,130.4796,147.69,147.6,15.8535]
["bitfinex","SOLUSD",1719506387035,115.0096,147.69,147.62,15.47]
["bitfinex","SOLUSD",1719506387328,15.47,147.68,147.62,15.47]
["bitfinex","SOLUSD",1719506388035,15.47,147.68,147.6,15.8535]
["bitfinex","SOLUSD",1719506388227,15.47,147.68,147.62,15.47]
["bitfinex","SOLUSD",1719506388432,115.0096,147.69,147.62,15.47]
["bitfinex","SOLUSD",1719506388641,15.47,147.68,147.62,15.47]
["bitfinex","SOLUSD",1719506388935,130.4796,147.69,147.63,15.47]
["bitfinex","SOLUSD",1719506391130,115.0096,147.69,147.64,15.47]
["bitfinex","SOLUSD",1719506391338,100.0,147.69,147.65,15.47]
["bitfinex","SOLUSD",1719506391923,100.0,147.71,147.65,15.47]
["bitfinex","SOLUSD",1719506392820,31.0353,147.73,147.65,15.47]
["bitfinex","SOLUSD",1719506393217,15.5653,147.73,147.65,15.47]
["bitfinex","SOLUSD",1719506393415,100.0,147.72,147.65,15.47]
["bitfinex","SOLUSD",1719506393731,131.0353,147.73,147.65,15.47]
["bitfinex","SOLUSD",1719506393925,115.5653,147.73,147.65,15.47]
["bitfinex","SOLUSD",1719506394138,131.0353,147.73,147.65,15.47]
["bitfinex","SOLUSD",1719506394644,257.1,147.74,147.65,15.47]
["bitfinex","SOLUSD",1719506394812,16.1866,147.75,147.65,37.9471]
["bitfinex","SOLUSD",1719506395017,16.1866,147.75,147.65,51.1744]
["bitfinex","SOLUSD",1719506395236,16.1866,147.75,147.71,15.47]
["bitfinex","SOLUSD",1719506395442,100.0,147.77,147.73,15.47]
["bitfinex","SOLUSD",1719506396010,137.7355,147.79,147.73,15.47]
["bitfinex","SOLUSD",1719506396209,0.8394923,147.81,147.71,15.7044]
["bitfinex","SOLUSD",1719506396210,100.8394923,147.81,147.71,15.7044]
["bitfinex","SOLUSD",1719506396415,100.8394923,147.81,147.77,15.47]
["bitfinex","SOLUSD",1719506397229,100.8394923,147.81,147.78,15.47]
["bitfinex","SOLUSD",1719506397230,0.8394923,147.81,147.78,15.47]
["bitfinex","SOLUSD",1719506397522,0.8394923,147.81,147.8,15.47]
["bitfinex","SOLUSD",1719506398612,0.8394923,147.81,147.77,52.5153]
["bitfinex","SOLUSD",1719506399630,0.04023039,147.88,147.77,59.2823]
["bitfinex","SOLUSD",1719506400329,0.04023039,147.88,147.8,30.83]
["bitfinex","SOLUSD",1719506400615,100.0,147.87,147.77,21.6853]
["bitfinex","SOLUSD",1719506400822,100.0,147.84,147.77,21.6853]
["bitfinex","SOLUSD",1719506401126,100.0,147.86,147.77,21.6853]
["bitfinex","SOLUSD",1719506402643,100.04023039,147.88,147.77,21.6853]
["bitfinex","SOLUSD",1719506402842,100.0,147.86,147.77,21.6853]
["bitfinex","SOLUSD",1719506403359,100.04023039,147.88,147.77,21.6853]
["bitfinex","SOLUSD",1719506404048,100.0,147.86,147.77,21.6853]
["bitfinex","SOLUSD",1719506404639,100.04023039,147.88,147.77,21.6853]
["bitfinex","SOLUSD",1719506404834,100.0,147.86,147.77,21.6853]
["bitfinex","SOLUSD",1719506405242,100.04023039,147.88,147.77,21.6853]
["bitfinex","SOLUSD",1719506405941,100.0,147.86,147.77,21.6853]
["bitfinex","SOLUSD",1719506406943,100.0,147.78,147.72,16.4609]
["bitfinex","SOLUSD",1719506407329,100.0,147.78,147.71,6.114]
["bitfinex","SOLUSD",1719506407580,100.0,147.81,147.71,6.114]
["bitfinex","SOLUSD",1719506408327,100.0,147.83,147.71,6.114]
["bitfinex","SOLUSD",1719506408528,100.0,147.83,147.71,36.944]
["bitfinex","SOLUSD",1719506408852,22.2493,147.85,147.73,15.7594]
["bitfinex","SOLUSD",1719506409148,100.0,147.86,147.74,37.5983]
["bitfinex","SOLUSD",1719506409347,100.04023039,147.88,147.75,6.7681]
["bitfinex","SOLUSD",1719506410046,100.04023039,147.88,147.74,37.5985]
["bitfinex","SOLUSD",1719506410352,100.0,147.86,147.74,30.83]
["bitfinex","SOLUSD",1719506411033,100.04023039,147.88,147.75,13.2716]
["bitfinex","SOLUSD",1719506411231,100.04023039,147.88,147.76,6.7676]
["bitfinex","SOLUSD",1719506411746,100.04023039,147.88,147.76,6.7674]
["bitfinex","SOLUSD",1719506412040,100.0,147.86,147.75,6.5035]
["bitfinex","SOLUSD",1719506412753,100.0,147.84,147.75,6.5035]
["bitfinex","SOLUSD",1719506413226,100.0,147.86,147.75,6.5035]
["bitfinex","SOLUSD",1719506413848,100.0,147.83,147.75,6.5035]
["bitfinex","SOLUSD",1719506414725,100.0,147.85,147.75,6.5035]
["bitfinex","SOLUSD",1719506416320,100.0,147.81,147.75,6.5035]
["bitfinex","SOLUSD",1719506416630,100.0,147.81,147.73,15.7594]
["bitfinex","SOLUSD",1719506417348,100.0,147.78,147.73,15.7594]
["bitfinex","SOLUSD",1719506419249,100.0,147.78,147.71,6.4049]
["bitfinex","SOLUSD",1719506419855,100.0,147.75,147.68,16.3744]
["bitfinex","SOLUSD",1719506420741,100.0,147.73,147.67,6.4004]
["bitfinex","SOLUSD",1719506421066,6.341,147.8,147.65,16.2542]
["bitfinex","SOLUSD",1719506421067,100.0,147.71,147.65,16.2542]
["bitfinex","SOLUSD",1719506421960,100.0,147.7,147.65,16.2542]
["bitfinex","SOLUSD",1719506422130,100.0,147.72,147.65,16.2542]
["bitfinex","SOLUSD",1719506423451,100.0,147.7,147.65,16.2542]
["bitfinex","SOLUSD",1719506423758,100.0,147.72,147.65,16.2542]
["bitfinex","SOLUSD",1719506427165,100.0,147.7,147.65,16.2542]
["bitfinex","SOLUSD",1719506428851,100.0,147.72,147.65,16.2542]
["bitfinex","SOLUSD",1719506429250,100.0,147.65,147.61,15.1636]
["bitfinex","SOLUSD",1719506429559,100.0,147.65,147.6,6.0936]
["bitfinex","SOLUSD",1719506429855,100.0,147.65,147.58,15.1636]
["bitfinex","SOLUSD",1719506430085,6.0735,147.72,147.57,6.0936]
["bitfinex","SOLUSD",1719506430086,100.0,147.62,147.57,6.0936]
["bitfinex","SOLUSD",1719506430751,100.0,147.63,147.57,6.0936]
["bitfinex","SOLUSD",1719506431468,100.0,147.65,147.57,6.0936]
["bitfinex","SOLUSD",1719506432642,100.0,147.63,147.57,6.0936]
["bitfinex","SOLUSD",1719506433863,100.0,147.65,147.57,6.0936]
["bitfinex","SOLUSD",1719506434061,100.0,147.62,147.57,6.0936]
["bitfinex","SOLUSD",1719506434740,100.0,147.64,147.57,6.0936]
["bitfinex","SOLUSD",1719506437134,100.0,147.62,147.57,6.0936]
["bitfinex","SOLUSD",1719506438146,100.0,147.64,147.57,6.0936]
["bitfinex","SOLUSD",1719506439463,100.0,147.7,147.58,15.3251]
["bitfinex","SOLUSD",1719506439970,100.0,147.7,147.59,6.7753]
["bitfinex","SOLUSD",1719506440273,100.0,147.68,147.58,15.3251]
["bitfinex","SOLUSD",1719506441872,100.0,147.7,147.58,15.3251]
["bitfinex","SOLUSD",1719506442050,100.0,147.7,147.58,22.101]
["bitfinex","SOLUSD",1719506442576,100.0,147.68,147.58,15.3251]
["bitfinex","SOLUSD",1719506443746,100.0,147.7,147.59,6.4742]
["bitfinex","SOLUSD",1719506444280,100.0,147.68,147.59,6.4742]
["bitfinex","SOLUSD",1719506444970,100.0,147.66,147.59,6.4742]
["bitfinex","SOLUSD",1719506445883,100.0,147.64,147.59,6.4742]
["bitfinex","SOLUSD",1719506446168,100.0,147.62,147.59,6.4742]
["bitfinex","SOLUSD",1719506446374,100.0,147.64,147.59,6.4742]
["bitfinex","SOLUSD",1719506447173,100.0,147.66,147.59,6.4742]
["bitfinex","SOLUSD",1719506447970,100.0,147.68,147.59,6.4742]
["bitfinex","SOLUSD",1719506448376,100.0,147.66,147.59,6.4742]
["bitfinex","SOLUSD",1719506451485,100.0,147.64,147.59,6.4742]
["bitfinex","SOLUSD",1719506451785,100.0,147.64,147.58,15.3251]
["bitfinex","SOLUSD",1719506452159,100.0,147.62,147.58,15.3251]
["bitfinex","SOLUSD",1719506453576,100.0,147.64,147.58,15.3251]
["bitfinex","SOLUSD",1719506453778,100.0,147.66,147.58,15.3251]
["bitfinex","SOLUSD",1719506455460,100.0,147.68,147.58,15.3251]
["bitfinex","SOLUSD",1719506455854,100.0,147.66,147.58,15.3251]
["bitfinex","SOLUSD",1719506456277,100.0,147.68,147.58,15.3251]
["bitfinex","SOLUSD",1719506457451,100.0,147.7,147.59,6.4257]
["bitfinex","SOLUSD",1719506457659,100.0,147.7,147.59,13.2011]
["bitfinex","SOLUSD",1719506458181,100.0,147.7,147.59,6.4257]
["bitfinex","SOLUSD",1719506458886,357.1,147.73,147.6,35.2993]
["bitfinex","SOLUSD",1719506459075,357.1,147.73,147.61,21.7268]
["bitfinex","SOLUSD",1719506459076,100.0,147.73,147.61,21.7268]
["bitfinex","SOLUSD",1719506459387,100.0,147.73,147.62,15.2993]
["bitfinex","SOLUSD",1719506459677,100.0,147.75,147.62,15.2993]
["bitfinex","SOLUSD",1719506459869,100.0,147.73,147.62,15.2993]
["bitfinex","SOLUSD",1719506460379,100.0,147.7,147.62,15.2993]
["bitfinex","SOLUSD",1719506460786,100.0,147.72,147.62,15.2993]
["bitfinex","SOLUSD",1719506461173,100.0,147.69,147.62,15.2993]
["bitfinex","SOLUSD",1719506461682,100.0,147.71,147.62,15.2993]
["bitfinex","SOLUSD",1719506462085,107.08062927,147.73,147.62,15.2993]
["bitfinex","SOLUSD",1719506462268,100.0,147.73,147.62,15.2993]
["bitfinex","SOLUSD",1719506463892,30.83,147.75,147.62,15.2993]
["bitfinex","SOLUSD",1719506463893,100.0,147.7,147.62,15.2993]
["bitfinex","SOLUSD",1719506464093,100.0,147.68,147.62,15.2993]
["bitfinex","SOLUSD",1719506464390,100.0,147.66,147.62,15.2993]
["bitfinex","SOLUSD",1719506465566,100.0,147.68,147.62,15.2993]
["bitfinex","SOLUSD",1719506465966,100.0,147.7,147.62,15.2993]
["bitfinex","SOLUSD",1719506466170,100.0,147.72,147.62,15.2993]
["bitfinex","SOLUSD",1719506467074,100.0,147.7,147.62,15.2993]
["bitfinex","SOLUSD",1719506467283,100.0,147.68,147.62,15.2993]
["bitfinex","SOLUSD",1719506467884,100.0,147.66,147.62,15.2993]
["bitfinex","SOLUSD",1719506468091,100.0,147.68,147.62,15.2993]
["bitfinex","SOLUSD",1719506468772,100.0,147.7,147.62,15.2993]
["bitfinex","SOLUSD",1719506469280,100.0,147.72,147.62,15.2993]
["bitfinex","SOLUSD",1719506470166,30.83,147.76,147.62,15.2993]
["bitfinex","SOLUSD",1719506470368,100.0,147.7,147.62,15.2993]
["bitfinex","SOLUSD",1719506470660,30.83,147.76,147.62,15.2993]
["bitfinex","SOLUSD",1719506470661,100.0,147.72,147.62,15.2993]
["bitfinex","SOLUSD",1719506471468,100.0,147.74,147.62,15.2993]
["bitfinex","SOLUSD",1719506472292,100.0,147.74,147.63,6.6618]
["bitfinex","SOLUSD",1719506472472,100.0,147.74,147.63,26.6618]
["bitfinex","SOLUSD",1719506473168,100.0,147.74,147.64,16.217]
["bitfinex","SOLUSD",1719506473373,30.83,147.76,147.65,0.44869007]
["bitfinex","SOLUSD",1719506473374,100.0,147.76,147.65,0.44869007]
["bitfinex","SOLUSD",1719506473675,257.1,147.78,147.67,15.7065]
["bitfinex","SOLUSD",1719506473676,357.1,147.78,147.67,15.7065]
["bitfinex","SOLUSD",1719506473873,116.4088,147.81,147.69,6.2174]
["bitfinex","SOLUSD",1719506474179,100.0,147.81,147.7,16.18546604]
["bitfinex","SOLUSD",1719506474698,100.0,147.81,147.7,15.7065]
["bitfinex","SOLUSD",1719506475479,287.93,147.84,147.7,15.7065]
["bitfinex","SOLUSD",1719506475480,100.0,147.79,147.7,15.7065]
["bitfinex","SOLUSD",1719506478299,100.0,147.77,147.7,15.7065]
["bitfinex","SOLUSD",1719506478606,100.0,147.75,147.7,15.7065]
["bitfinex","SOLUSD",1719506479182,7.08540816,147.79,147.7,15.7065]
["bitfinex","SOLUSD",1719506479183,100.0,147.77,147.7,15.7065]
["bitfinex","SOLUSD",1719506480603,100.0,147.76,147.7,15.7065]
["bitfinex","SOLUSD",1719506480776,7.08540816,147.79,147.7,15.7065]
["bitfinex","SOLUSD",1719506480777,100.0,147.72,147.7,15.7065]
["bitfinex","SOLUSD",1719506482389,100.0,147.74,147.7,15.7065]
["bitfinex","SOLUSD",1719506483604,100.0,147.75,147.7,15.7065]
["bitfinex","SOLUSD",1719506483905,100.0,147.77,147.7,15.7065]
["bitfinex","SOLUSD",1719506484390,7.08540816,147.79,147.7,15.7065]
["bitfinex","SOLUSD",1719506484391,100.0,147.74,147.7,15.7065]
["bitfinex","SOLUSD",1719506486624,100.0,147.74,147.69,6.2174]
["bitfinex","SOLUSD",1719506487996,100.0,147.76,147.69,6.2174]
["bitfinex","SOLUSD",1719506489804,100.0,147.78,147.69,6.2174]
["bitfinex","SOLUSD",1719506490319,100.0,147.76,147.69,6.2174]
["bitfinex","SOLUSD",1719506492922,100.0,147.74,147.69,6.2174]
["bitfinex","SOLUSD",1719506494422,100.0,147.76,147.69,6.2174]
["bitfinex","SOLUSD",1719506497318,100.0,147.78,147.69,6.2174]
["bitfinex","SOLUSD",1719506497493,100.0,147.78,147.7,15.5767]
["bitfinex","SOLUSD",1719506501101,100.0,147.8,147.7,15.5767]
["bitfinex","SOLUSD",1719506505232,100.0,147.82,147.7,15.5767]
["bitfinex","SOLUSD",1719506505422,100.0,147.82,147.71,6.0012]
["bitfinex","SOLUSD",1719506505722,100.0,147.78,147.71,6.0012]
["bitfinex","SOLUSD",1719506506799,100.0,147.8,147.71,6.0012]
["bitfinex","SOLUSD",1719506509735,100.0,147.78,147.71,6.0012]
["bitfinex","SOLUSD",1719506512322,357.1,147.84,147.73,13.0879]
["bitfinex","SOLUSD",1719506512525,100.0,147.84,147.74,15.8111]
["bitfinex","SOLUSD",1719506514227,100.0,147.84,147.74,22.5796]
["bitfinex","SOLUSD",1719506514603,100.0,147.84,147.74,15.8111]
["bitfinex","SOLUSD",1719506515409,100.0,147.84,147.74,22.5797]
["bitfinex","SOLUSD",1719506515805,100.0,147.84,147.74,15.8111]
["bitfinex","SOLUSD",1719506516332,100.04023039,147.88,147.75,6.0838]
["bitfinex","SOLUSD",1719506516627,100.0,147.86,147.77,21.7481]
["bitfinex","SOLUSD",1719506516927,100.04023039,147.88,147.77,21.7481]
["bitfinex","SOLUSD",1719506517231,100.0,147.86,147.77,21.7481]
["bitfinex","SOLUSD",1719506517535,100.0,147.85,147.77,21.7481]
["bitfinex","SOLUSD",1719506517703,100.0,147.87,147.77,21.7481]
["bitfinex","SOLUSD",1719506518799,100.0,147.86,147.77,21.7481]
["bitfinex","SOLUSD",1719506520107,100.04023039,147.88,147.77,21.7481]
["bitfinex","SOLUSD",1719506520504,100.0,147.86,147.77,21.7481]
["bitfinex","SOLUSD",1719506521232,0.04023039,147.88,147.77,21.7481]
["bitfinex","SOLUSD",1719506521731,0.04023039,147.88,147.78,15.4962]
["bitfinex","SOLUSD",1719506521908,0.04023039,147.88,147.78,53.093]
["bitfinex","SOLUSD",1719506522228,0.04023039,147.88,147.8,15.5109]
["bitfinex","SOLUSD",1719506522431,0.04023039,147.88,147.81,6.0445]
["bitfinex","SOLUSD",1719506522627,357.9394923,147.95,147.84,30.83]
["bitfinex","SOLUSD",1719506522821,100.8394923,147.95,147.85,21.5554]
["bitfinex","SOLUSD",1719506523128,0.8394923,147.95,147.85,28.3187]
["bitfinex","SOLUSD",1719506523946,0.8394923,147.95,147.85,21.5554]
["bitfinex","SOLUSD",1719506524332,0.8394923,147.95,147.85,28.3189]
["bitfinex","SOLUSD",1719506524531,0.8394923,147.95,147.86,15.9139]
["bitfinex","SOLUSD",1719506524717,0.8394923,147.95,147.87,20.0]
["bitfinex","SOLUSD",1719506527040,0.8394923,147.95,147.88,6.3328]
["bitfinex","SOLUSD",1719506527211,430.35,148.05,147.88,6.3328]
["bitfinex","SOLUSD",1719506527212,100.0,148.05,147.93,6.3328]
["bitfinex","SOLUSD",1719506527411,100.0,148.07,147.94,30.83]
["bitfinex","SOLUSD",1719506527619,257.1,148.08,147.98,37.5873]
["bitfinex","SOLUSD",1719506527837,257.1,148.08,147.99,1.34918117]
["bitfinex","SOLUSD",1719506528036,0.8394923,148.1,148.01,30.83]
["bitfinex","SOLUSD",1719506528735,100.8394923,148.1,148.01,30.83]
["bitfinex","SOLUSD",1719506529117,0.8394923,148.1,148.01,30.83]
["bitfinex","SOLUSD",1719506529932,100.0,148.07,147.97,6.3328]
["bitfinex","SOLUSD",1719506530238,100.8394923,148.1,147.98,20.0]
["bitfinex","SOLUSD",1719506530738,100.0,148.08,147.98,20.0]
["bitfinex","SOLUSD",1719506531239,0.8394923,148.1,147.98,20.0]
["bitfinex","SOLUSD",1719506531440,0.8394923,148.1,148.0,21.13]
["bitfinex","SOLUSD",1719506531639,0.8394923,148.1,148.09,21.13]
["bitfinex","SOLUSD",1719506534622,100.0,148.23,148.09,29.23116188]
["bitfinex","SOLUSD",1719506534831,100.0,148.23,148.1,30.83]
["bitfinex","SOLUSD",1719506535018,100.0,148.2,148.09,21.13]
["bitfinex","SOLUSD",1719506535221,100.0,148.22,148.09,21.13]
["bitfinex","SOLUSD",1719506536522,100.0,148.22,148.09,27.8823]
["bitfinex","SOLUSD",1719506536746,100.0,148.22,148.11,30.83]
["bitfinex","SOLUSD",1719506536920,364.16505509,148.24,148.11,30.83]
["bitfinex","SOLUSD",1719506537123,100.0,148.21,148.11,30.83]
["bitfinex","SOLUSD",1719506537358,100.0,148.2,148.09,21.13]
["bitfinex","SOLUSD",1719506537724,100.0,148.22,148.09,21.13]
["bitfinex","SOLUSD",1719506537952,100.0,148.2,148.09,21.13]
["bitfinex","SOLUSD",1719506538158,100.0,148.18,148.09,21.13]
["bitfinex","SOLUSD",1719506538447,100.0,148.2,148.09,21.13]
["bitfinex","SOLUSD",1719506538821,100.0,148.16,148.09,21.13]
["bitfinex","SOLUSD",1719506539352,100.0,148.14,148.09,21.13]
["bitfinex","SOLUSD",1719506539528,100.0,148.16,148.09,6.0246]
["bitfinex","SOLUSD",1719506539943,100.0,148.18,148.09,6.0246]
["bitfinex","SOLUSD",1719506541133,100.0,148.15,148.09,6.0246]
["bitfinex","SOLUSD",1719506541623,100.0,148.17,148.09,6.0246]
["bitfinex","SOLUSD",1719506542122,100.0,148.18,148.09,6.0246]
["bitfinex","SOLUSD",1719506542927,100.0,148.2,148.09,6.0246]
["bitfinex","SOLUSD",1719506543866,264.16505509,148.24,148.13,30.83]
["bitfinex","SOLUSD",1719506544029,0.8394923,148.25,148.14,20.0]
["bitfinex","SOLUSD",1719506544539,0.8394923,148.25,148.15,1.30823355]
["bitfinex","SOLUSD",1719506544735,0.8394923,148.25,148.14,20.0]
["bitfinex","SOLUSD",1719506545059,0.8394923,148.25,148.11,33.214391]
["bitfinex","SOLUSD",1719506545060,100.0,148.24,148.11,33.214391]
["bitfinex","SOLUSD",1719506545243,100.0,148.2,148.11,6.1637]
["bitfinex","SOLUSD",1719506545629,0.8394923,148.25,148.11,6.1637]
["bitfinex","SOLUSD",1719506545630,100.0,148.18,148.11,6.1637]
["bitfinex","SOLUSD",1719506546464,100.0,148.2,148.11,6.1637]
["bitfinex","SOLUSD",1719506548244,100.0,148.18,148.11,6.1637]
["bitfinex","SOLUSD",1719506548631,100.0,148.22,148.11,6.1637]
["bitfinex","SOLUSD",1719506551875,100.0,148.2,148.11,6.1637]
["bitfinex","SOLUSD",1719506553463,100.0,148.22,148.11,6.1637]
["bitfinex","SOLUSD",1719506554033,100.0,148.2,148.11,6.1637]
["bitfinex","SOLUSD",1719506554665,100.0,148.22,148.11,6.1637]
["bitfinex","SOLUSD",1719506555239,7.06528525,148.21,148.11,6.1637]
["bitfinex","SOLUSD",1719506555447,100.0,148.2,148.11,6.1637]
["bitfinex","SOLUSD",1719506556059,100.0,148.18,148.11,6.1637]
["bitfinex","SOLUSD",1719506557174,100.0,148.2,148.11,6.1637]
["bitfinex","SOLUSD",1719506557343,100.0,148.24,148.11,6.1637]
["bitfinex","SOLUSD",1719506557544,100.0,148.22,148.11,6.1637]
["bitfinex","SOLUSD",1719506558262,100.0,148.2,148.11,6.1637]
["bitfinex","SOLUSD",1719506558470,100.0,148.22,148.11,6.1637]
["bitfinex","SOLUSD",1719506559877,100.0,148.2,148.11,6.1637]
["bitfinex","SOLUSD",1719506561048,100.0,148.22,148.11,6.1637]
["bitfinex","SOLUSD",1719506562184,100.0,148.19,148.11,6.1637]
["bitfinex","SOLUSD",1719506563255,100.0,148.15,148.11,6.1637]
["bitfinex","SOLUSD",1719506564150,100.0,148.17,148.11,6.1637]
["bitfinex","SOLUSD",1719506564875,100.0,148.2,148.11,6.1637]
["bitfinex","SOLUSD",1719506565557,257.1,148.22,148.11,6.1637]
["bitfinex","SOLUSD",1719506565887,100.0,148.21,148.11,6.1637]
["bitfinex","SOLUSD",1719506566743,7.90368037,148.25,148.12,15.5285]
["bitfinex","SOLUSD",1719506566967,7.90368037,148.25,148.13,37.0059]
["bitfinex","SOLUSD",1719506567164,7.90368037,148.25,148.2,21.8442]
["bitfinex","SOLUSD",1719506567371,0.8394923,148.25,148.2,21.8442]
["bitfinex","SOLUSD",1719506567578,100.0,148.23,148.2,6.3086]
["bitfinex","SOLUSD",1719506567760,100.0,148.23,148.16,21.8442]
["bitfinex","SOLUSD",1719506569162,0.8394923,148.25,148.16,21.8442]
["bitfinex","SOLUSD",1719506569163,100.0,148.21,148.16,21.8442]
["bitfinex","SOLUSD",1719506572061,100.0,148.19,148.16,6.3086]
["bitfinex","SOLUSD",1719506572380,31.5394923,148.25,148.16,6.3086]
["bitfinex","SOLUSD",1719506572381,100.0,148.21,148.16,6.3086]
["bitfinex","SOLUSD",1719506572950,100.0,148.23,148.16,6.3086]
["bitfinex","SOLUSD",1719506574065,100.8394923,148.25,148.16,6.3086]
["bitfinex","SOLUSD",1719506574694,100.0,148.23,148.16,6.3086]
["bitfinex","SOLUSD",1719506575566,100.0,148.21,148.16,6.3086]
["bitfinex","SOLUSD",1719506575764,100.0,148.21,148.12,21.7674]
["bitfinex","SOLUSD",1719506578664,100.0,148.19,148.12,21.7674]
["bitfinex","SOLUSD",1719506578871,100.0,148.17,148.12,21.7674]
["bitfinex","SOLUSD",1719506579683,100.0,148.17,148.03,22.4309]
["bitfinex","SOLUSD",1719506579887,100.0,148.15,148.04,50.7]
["bitfinex","SOLUSD",1719506580486,100.0,148.15,148.04,57.4549]
["bitfinex","SOLUSD",1719506580674,100.0,148.15,148.03,22.4309]
["bitfinex","SOLUSD",1719506580990,100.0,148.13,148.03,22.4309]
["bitfinex","SOLUSD",1719506582085,100.0,148.11,148.03,22.4309]
["bitfinex","SOLUSD",1719506582871,100.0,148.09,148.03,22.4309]
["bitfinex","SOLUSD",1719506583187,100.0,148.07,148.03,22.4309]
["bitfinex","SOLUSD",1719506583389,100.0,148.09,148.03,22.4309]
["bitfinex","SOLUSD",1719506583564,100.0,148.07,148.03,22.4309]
["bitfinex","SOLUSD",1719506584181,100.0,148.08,148.03,22.4309]
["bitfinex","SOLUSD",1719506584386,30.7,148.14,148.03,22.4309]
["bitfinex","SOLUSD",1719506584387,100.0,148.1,148.03,22.4309]
["bitfinex","SOLUSD",1719506584688,30.7,148.14,148.03,22.4309]
["bitfinex","SOLUSD",1719506584689,100.0,148.12,148.03,22.4309]
["bitfinex","SOLUSD",1719506584881,100.0,148.14,148.03,53.1309]
["bitfinex","SOLUSD",1719506585082,29.56418911,148.17,148.06,6.7538]
["bitfinex","SOLUSD",1719506585083,100.0,148.16,148.06,6.7538]
["bitfinex","SOLUSD",1719506585271,7.06728911,148.17,148.07,1.34908324]
["bitfinex","SOLUSD",1719506585470,105.29167614,148.2,148.07,1.34908324]
["bitfinex","SOLUSD",1719506585672,100.0,148.2,148.09,37.4526]
["bitfinex","SOLUSD",1719506585880,100.0,148.2,148.09,30.7]
["bitfinex","SOLUSD",1719506586267,107.06581668,148.2,148.09,30.7]
["bitfinex","SOLUSD",1719506586471,100.0,148.18,148.09,30.7]
["bitfinex","SOLUSD",1719506586803,100.0,148.16,148.09,30.7]
["bitfinex","SOLUSD",1719506587099,100.0,148.16,148.08,21.0788]
["bitfinex","SOLUSD",1719506587293,107.06581668,148.2,148.08,21.0788]
["bitfinex","SOLUSD",1719506587681,100.0,148.18,148.08,21.0788]
["bitfinex","SOLUSD",1719506590996,100.0,148.2,148.08,21.0788]
["bitfinex","SOLUSD",1719506591500,107.066058,148.2,148.08,21.0788]
["bitfinex","SOLUSD",1719506591686,100.0,148.18,148.08,21.0788]
["bitfinex","SOLUSD",1719506593601,100.0,148.2,148.08,21.0788]
["bitfinex","SOLUSD",1719506594108,107.06596759,148.2,148.08,21.0788]
["bitfinex","SOLUSD",1719506594510,107.06596759,148.2,148.08,27.8319]
["bitfinex","SOLUSD",1719506594683,100.0,148.2,148.08,21.0788]
["bitfinex","SOLUSD",1719506595698,107.06603157,148.2,148.08,21.0788]
["bitfinex","SOLUSD",1719506596101,100.0,148.18,148.08,21.0788]
["bitfinex","SOLUSD",1719506597087,107.06603157,148.2,148.08,21.0788]
["bitfinex","SOLUSD",1719506597612,100.0,148.18,148.08,21.0788]
["bitfinex","SOLUSD",1719506601919,100.0,148.16,148.08,21.0788]
["bitfinex","SOLUSD",1719506602418,100.0,148.14,148.08,21.0788]
["bitfinex","SOLUSD",1719506605420,100.0,148.16,148.08,21.0788]
["bitfinex","SOLUSD",1719506606525,100.0,148.14,148.08,21.0788]
["bitfinex","SOLUSD",1719506607817,100.0,148.16,148.08,21.0788]
["bitfinex","SOLUSD",1719506608618,107.06780789,148.16,148.08,21.0788]
["bitfinex","SOLUSD",1719506609436,100.0,148.16,148.08,21.0788]
["bitfinex","SOLUSD",1719506611418,7.06773677,148.15,148.08,21.0788]
["bitfinex","SOLUSD",1719506611645,100.0,148.16,148.08,21.0788]
["bitfinex","SOLUSD",1719506612143,107.06753114,148.16,148.08,21.0788]
["bitfinex","SOLUSD",1719506612313,100.0,148.16,148.08,21.0788]
["bitfinex","SOLUSD",1719506612644,100.0,148.18,148.08,21.0788]
["bitfinex","SOLUSD",1719506613320,100.0,148.13,148.05,21.7199]
["bitfinex","SOLUSD",1719506614244,100.0,148.15,148.05,21.7199]
["bitfinex","SOLUSD",1719506614542,7.06770692,148.18,148.08,28.8166]
["bitfinex","SOLUSD",1719506614746,357.1,148.23,148.12,6.3308]
["bitfinex","SOLUSD",1719506614951,100.8394923,148.25,148.13,1.34848232]
["bitfinex","SOLUSD",1719506615655,100.0,148.23,148.13,1.34848232]
["bitfinex","SOLUSD",1719506615852,107.90339333,148.25,148.14,15.7329]
["bitfinex","SOLUSD",1719506616011,10.59371041,148.24,148.15,1.34959909]
["bitfinex","SOLUSD",1719506616215,100.8394923,148.25,148.15,1.34959909]
["bitfinex","SOLUSD",1719506616413,0.8394923,148.25,148.16,6.2017]
["bitfinex","SOLUSD",1719506616643,0.8394923,148.25,148.17,1.34941692]
["bitfinex","SOLUSD",1719506617157,0.8394923,148.25,148.18,16.5796]
["bitfinex","SOLUSD",1719506618320,0.8394923,148.25,148.18,17.92892585]
["bitfinex","SOLUSD",1719506619028,0.8394923,148.25,148.18,16.5796]
["bitfinex","SOLUSD",1719506621144,0.8394923,148.25,148.21,6.2506]
["bitfinex","SOLUSD",1719506625426,0.8394923,148.25,148.2,15.4173]
["bitfinex","SOLUSD",1719506642942,0.8394923,148.25,148.21,6.0107]
["bitfinex","SOLUSD",1719506649162,0.8394923,148.25,148.2,15.4173]
["bitfinex","SOLUSD",1719506654678,0.8394923,148.25,148.21,6.5013]
["bitfinex","SOLUSD",1719506672683,0.8394923,148.25,148.22,15.33]
["bitfinex","SOLUSD",1719506675461,100.8394923,148.25,148.2,15.4173]
["bitfinex","SOLUSD",1719506675666,100.8394923,148.25,148.17,6.0869]
["bitfinex","SOLUSD",1719506675898,25.92234233,148.24,148.18,15.33]
["bitfinex","SOLUSD",1719506676076,25.92234233,148.24,148.17,6.0869]
["bitfinex","SOLUSD",1719506676077,100.8394923,148.25,148.17,6.0869]
["bitfinex","SOLUSD",1719506676260,10.59226337,148.24,148.17,6.0869]
["bitfinex","SOLUSD",1719506676466,116.1694923,148.25,148.19,15.33]
["bitfinex","SOLUSD",1719506676675,10.59246138,148.24,148.19,15.33]
["bitfinex","SOLUSD",1719506676998,116.1694923,148.25,148.19,15.33]
["bitfinex","SOLUSD",1719506677286,0.8394923,148.25,148.24,15.33]
["bitfinex","SOLUSD",1719506677972,0.8394923,148.25,148.2,15.9529]
["bitfinex","SOLUSD",1719506678471,0.8394923,148.25,148.24,15.33]
["bitfinex","SOLUSD",1719506680058,0.8394923,148.25,148.23,15.33]
["bitfinex","SOLUSD",1719506680688,0.8394923,148.25,148.2,15.9529]
["bitfinex","SOLUSD",1719506685571,0.8394923,148.25,148.2,22.7004]
["bitfinex","SOLUSD",1719506685903,7.10050603,148.33,148.24,53.0037]
["bitfinex","SOLUSD",1719506686108,7.10050603,148.33,148.25,20.0]
["bitfinex","SOLUSD",1719506686401,0.04010775,148.33,148.25,20.0]
["bitfinex","SOLUSD",1719506688410,0.04010775,148.33,148.24,53.0037]
["bitfinex","SOLUSD",1719506689182,0.04010775,148.33,148.24,22.3437]
["bitfinex","SOLUSD",1719506689183,100.0,148.3,148.24,22.3437]
["bitfinex","SOLUSD",1719506689781,100.0,148.3,148.2,53.5055]
["bitfinex","SOLUSD",1719506691093,115.7554,148.32,148.2,53.5055]
["bitfinex","SOLUSD",1719506691403,10.54797375,148.31,148.2,60.2529]
["bitfinex","SOLUSD",1719506691603,115.7554,148.32,148.2,60.2529]
["bitfinex","SOLUSD",1719506691780,10.54784838,148.31,148.2,60.2529]
["bitfinex","SOLUSD",1719506691982,115.7554,148.32,148.2,60.2529]
["bitfinex","SOLUSD",1719506692185,10.54779584,148.31,148.2,60.2529]
["bitfinex","SOLUSD",1719506692496,115.7554,148.32,148.2,53.5055]
["bitfinex","SOLUSD",1719506692700,10.54778245,148.31,148.2,53.5055]
["bitfinex","SOLUSD",1719506692898,115.7554,148.32,148.2,53.5055]
["bitfinex","SOLUSD",1719506693097,10.54789065,148.31,148.2,60.253]
["bitfinex","SOLUSD",1719506693409,115.7554,148.32,148.2,60.253]
["bitfinex","SOLUSD",1719506693707,115.7554,148.32,148.2,53.5055]
["bitfinex","SOLUSD",1719506693908,0.04010775,148.33,148.23,30.66]
["bitfinex","SOLUSD",1719506694494,100.0,148.32,148.23,30.66]
["bitfinex","SOLUSD",1719506694999,0.04010775,148.33,148.23,30.66]
["bitfinex","SOLUSD",1719506696683,0.04010775,148.33,148.23,37.4061]
["bitfinex","SOLUSD",1719506697011,0.04010775,148.33,148.24,15.4932]
["bitfinex","SOLUSD",1719506697183,0.04010775,148.33,148.26,6.3104]
["bitfinex","SOLUSD",1719506698001,0.04010775,148.33,148.26,36.9704]
["bitfinex","SOLUSD",1719506700891,0.04010775,148.33,148.27,16.6456]
["bitfinex","SOLUSD",1719506703287,0.04010775,148.33,148.28,1.34849686]
["bitfinex","SOLUSD",1719506703495,0.04010775,148.33,148.27,16.6456]
["bitfinex","SOLUSD",1719506704606,0.04010775,148.33,148.32,15.31]
["bitfinex","SOLUSD",1719506706417,107.89556312,148.4,148.35,22.2453]
["bitfinex","SOLUSD",1719506706418,7.89556312,148.4,148.35,22.2453]
["bitfinex","SOLUSD",1719506706710,33.48438619,148.47,148.39,15.31]
["bitfinex","SOLUSD",1719506706901,33.48438619,148.47,148.44,15.31]
["bitfinex","SOLUSD",1719506707300,33.01722374,148.49,148.44,15.31]
["bitfinex","SOLUSD",1719506707500,33.01722374,148.49,148.45,15.31]
["bitfinex","SOLUSD",1719506708030,33.48438619,148.47,148.36,20.0]
["bitfinex","SOLUSD",1719506708326,33.01722374,148.49,148.46,15.31]
["bitfinex","SOLUSD",1719506708626,33.01722374,148.49,148.36,20.0]
["bitfinex","SOLUSD",1719506708793,33.01722374,148.49,148.41,30.57]
["bitfinex","SOLUSD",1719506709697,133.10399204,148.54,148.42,22.4068]
["bitfinex","SOLUSD",1719506709927,133.10399204,148.54,148.45,30.57]
["bitfinex","SOLUSD",1719506710301,33.7482837,148.51,148.45,30.57]
["bitfinex","SOLUSD",1719506710494,33.10399204,148.54,148.45,30.57]
["bitfinex","SOLUSD",1719506710705,33.81748461,148.52,148.45,30.57]
["bitfinex","SOLUSD",1719506711417,33.10399204,148.54,148.45,30.57]
["bitfinex","SOLUSD",1719506713126,33.10399204,148.54,148.42,22.4068]
["bitfinex","SOLUSD",1719506713305,33.10399204,148.54,148.44,30.57]
["bitfinex","SOLUSD",1719506713904,33.7482837,148.51,148.44,30.57]
["bitfinex","SOLUSD",1719506714227,100.0,148.54,148.44,30.57]
["bitfinex","SOLUSD",1719506714228,33.84535382,148.53,148.44,30.57]
["bitfinex","SOLUSD",1719506714398,33.10399204,148.54,148.44,30.57]
["bitfinex","SOLUSD",1719506714930,133.10399204,148.54,148.44,30.57]
["bitfinex","SOLUSD",1719506715437,33.10399204,148.54,148.44,30.57]
["bitfinex","SOLUSD",1719506715805,133.10399204,148.54,148.44,30.57]
["bitfinex","SOLUSD",1719506716330,33.10399204,148.54,148.47,30.57]
["bitfinex","SOLUSD",1719506716538,33.10399204,148.54,148.43,20.0]
["bitfinex","SOLUSD",1719506716695,33.10399204,148.54,148.45,30.57]
["bitfinex","SOLUSD",1719506718306,33.81748461,148.52,148.45,30.57]
["bitfinex","SOLUSD",1719506718501,33.33819144,148.48,148.42,11.87551299]
["bitfinex","SOLUSD",1719506718724,33.33819144,148.48,148.42,5.35641299]
["bitfinex","SOLUSD",1719506719031,21.9262,148.53,148.39,30.57]
["bitfinex","SOLUSD",1719506719032,133.48438619,148.47,148.39,30.57]
["bitfinex","SOLUSD",1719506719202,33.33819144,148.48,148.39,30.57]
["bitfinex","SOLUSD",1719506719407,33.33819144,148.48,148.39,35.90562522]
["bitfinex","SOLUSD",1719506720434,100.0,148.46,148.39,35.90562522]
["bitfinex","SOLUSD",1719506720618,33.48438619,148.47,148.39,35.90562522]
["bitfinex","SOLUSD",1719506720821,33.48438619,148.47,148.39,5.33562522]
["bitfinex","SOLUSD",1719506721016,133.48438619,148.47,148.38,52.9439]
["bitfinex","SOLUSD",1719506722133,33.33819144,148.48,148.38,52.9439]
["bitfinex","SOLUSD",1719506723029,33.81748461,148.52,148.38,52.9439]
["bitfinex","SOLUSD",1719506723221,133.81748461,148.52,148.42,30.57]
["bitfinex","SOLUSD",1719506723427,33.81748461,148.52,148.42,30.57]
["bitfinex","SOLUSD",1719506723628,15.5699,148.53,148.42,30.57]
["bitfinex","SOLUSD",1719506723629,33.01722374,148.49,148.42,30.57]
["bitfinex","SOLUSD",1719506723815,33.48438619,148.47,148.42,30.57]
["bitfinex","SOLUSD",1719506724022,33.48438619,148.47,148.39,30.57]
["bitfinex","SOLUSD",1719506725031,33.53634423,148.45,148.38,22.3739]
["bitfinex","SOLUSD",1719506725412,33.38490624,148.43,148.38,22.3739]
["bitfinex","SOLUSD",1719506725833,33.53634423,148.45,148.38,22.3739]
["bitfinex","SOLUSD",1719506726929,33.38490624,148.43,148.34,23.0048]
["bitfinex","SOLUSD",1719506727140,33.53626365,148.41,148.34,53.5748]
["bitfinex","SOLUSD",1719506727321,33.53626365,148.41,148.34,23.0048]
["bitfinex","SOLUSD",1719506728322,33.53626365,148.41,148.34,6.3567]
["bitfinex","SOLUSD",1719506730504,33.75764798,148.44,148.34,6.3567]
["bitfinex","SOLUSD",1719506730922,33.79926599,148.42,148.34,6.3567]
["bitfinex","SOLUSD",1719506731922,33.75764798,148.44,148.34,6.3567]
["bitfinex","SOLUSD",1719506732123,133.53634423,148.45,148.37,15.6099]
["bitfinex","SOLUSD",1719506732324,33.53634423,148.45,148.37,15.6099]
["bitfinex","SOLUSD",1719506732839,133.53634423,148.45,148.37,15.6099]
["bitfinex","SOLUSD",1719506733437,33.53634423,148.45,148.37,15.6099]
["bitfinex","SOLUSD",1719506733734,133.53634423,148.45,148.37,15.6099]
["bitfinex","SOLUSD",1719506733935,100.0,148.45,148.37,15.6099]
["bitfinex","SOLUSD",1719506734312,33.21712328,148.46,148.37,15.6099]
["bitfinex","SOLUSD",1719506735437,133.53634423,148.45,148.37,15.6099]
["bitfinex","SOLUSD",1719506736233,100.0,148.43,148.34,21.7779]
["bitfinex","SOLUSD",1719506736436,100.0,148.41,148.34,21.7779]
["bitfinex","SOLUSD",1719506736812,133.38490624,148.43,148.34,21.7779]
["bitfinex","SOLUSD",1719506737012,33.38490624,148.43,148.34,21.7779]
["bitfinex","SOLUSD",1719506737239,33.75764798,148.44,148.34,21.7779]
["bitfinex","SOLUSD",1719506737538,133.38490624,148.43,148.34,21.7779]
["bitfinex","SOLUSD",1719506737712,33.38490624,148.43,148.34,21.7779]
["bitfinex","SOLUSD",1719506737908,100.0,148.41,148.34,21.7779]
["bitfinex","SOLUSD",1719506738340,100.0,148.39,148.34,21.7779]
["bitfinex","SOLUSD",1719506738639,100.0,148.39,148.3,52.7883]
["bitfinex","SOLUSD",1719506739436,100.0,148.36,148.3,52.7883]
["bitfinex","SOLUSD",1719506739742,100.0,148.36,148.3,22.2183]
["bitfinex","SOLUSD",1719506740248,100.0,148.34,148.27,30.57]
["bitfinex","SOLUSD",1719506740832,100.0,148.36,148.27,30.57]
["bitfinex","SOLUSD",1719506741342,100.0,148.34,148.27,30.57]
["bitfinex","SOLUSD",1719506742528,100.0,148.32,148.26,22.2945]
["bitfinex","SOLUSD",1719506745236,100.0,148.32,148.24,30.57]
["bitfinex","SOLUSD",1719506745541,100.0,148.3,148.24,30.57]
["bitfinex","SOLUSD",1719506747961,100.0,148.32,148.24,30.57]
["bitfinex","SOLUSD",1719506750051,100.0,148.29,148.23,6.1679]
["bitfinex","SOLUSD",1719506750375,100.0,148.27,148.19,6.0887]
["bitfinex","SOLUSD",1719506750673,100.0,148.25,148.19,6.0887]
["bitfinex","SOLUSD",1719506752832,100.0,148.27,148.19,6.0887]
["bitfinex","SOLUSD",1719506753364,100.0,148.29,148.19,36.6587]
["bitfinex","SOLUSD",1719506753657,100.0,148.31,148.22,30.57]
["bitfinex","SOLUSD",1719506753865,100.0,148.29,148.19,6.0887]
["bitfinex","SOLUSD",1719506754040,100.0,148.27,148.19,36.6587]
["bitfinex","SOLUSD",1719506754940,100.0,148.29,148.19,36.6587]
["bitfinex","SOLUSD",1719506756057,100.0,148.28,148.19,6.0887]
["bitfinex","SOLUSD",1719506756973,15.5907,148.33,148.19,6.0887]
["bitfinex","SOLUSD",1719506756974,100.0,148.3,148.19,6.0887]
["bitfinex","SOLUSD",1719506757278,100.0,148.28,148.19,6.0887]
["bitfinex","SOLUSD",1719506757576,100.0,148.26,148.19,6.0887]
["bitfinex","SOLUSD",1719506757955,100.0,148.28,148.19,6.0887]
["bitfinex","SOLUSD",1719506758350,100.0,148.3,148.19,6.0887]
["bitfinex","SOLUSD",1719506758958,100.0,148.28,148.19,6.0887]
["bitfinex","SOLUSD",1719506759775,100.0,148.26,148.19,6.0887]
["bitfinex","SOLUSD",1719506761956,100.0,148.24,148.19,6.0887]
["bitfinex","SOLUSD",1719506762169,100.0,148.26,148.19,6.0887]
["bitfinex","SOLUSD",1719506762579,100.0,148.29,148.19,6.0887]
["bitfinex","SOLUSD",1719506763175,100.0,148.29,148.19,12.8367]
["bitfinex","SOLUSD",1719506763482,100.0,148.29,148.19,6.0887]
["bitfinex","SOLUSD",1719506764057,100.0,148.27,148.19,6.0887]
["bitfinex","SOLUSD",1719506764483,100.0,148.29,148.19,6.0887]
["bitfinex","SOLUSD",1719506764864,100.0,148.29,148.21,30.57]
["bitfinex","SOLUSD",1719506765062,115.5907,148.33,148.22,16.65]
["bitfinex","SOLUSD",1719506765261,100.0,148.33,148.24,30.57]
["bitfinex","SOLUSD",1719506765562,3.07690051,148.34,148.24,30.57]
["bitfinex","SOLUSD",1719506765780,3.07690051,148.34,148.27,30.57]
["bitfinex","SOLUSD",1719506766564,3.07690051,148.34,148.28,23.0795]
["bitfinex","SOLUSD",1719506766867,33.79926599,148.42,148.3,30.57]
["bitfinex","SOLUSD",1719506767070,33.79926599,148.42,148.34,23.0795]
["bitfinex","SOLUSD",1719506767280,33.53634423,148.45,148.34,23.0795]
["bitfinex","SOLUSD",1719506767583,100.0,148.46,148.34,23.0795]
["bitfinex","SOLUSD",1719506767976,100.0,148.48,148.36,30.57]
["bitfinex","SOLUSD",1719506768181,100.0,148.46,148.36,30.57]
["bitfinex","SOLUSD",1719506768371,100.0,148.48,148.36,30.57]
["bitfinex","SOLUSD",1719506768983,100.0,148.48,148.37,0.57326959]
["bitfinex","SOLUSD",1719506769279,100.0,148.48,148.36,30.57]
["bitfinex","SOLUSD",1719506769478,100.0,148.46,148.36,30.57]
["bitfinex","SOLUSD",1719506769686,100.0,148.44,148.34,23.0795]
["bitfinex","SOLUSD",1719506769873,100.0,148.44,148.35,20.0]
["bitfinex","SOLUSD",1719506770560,100.0,148.44,148.34,23.0795]
["bitfinex","SOLUSD",1719506770561,100.0,148.42,148.34,23.0795]
["bitfinex","SOLUSD",1719506772489,100.0,148.44,148.34,23.0795]
["bitfinex","SOLUSD",1719506772793,37.0398,148.49,148.34,23.0795]
["bitfinex","SOLUSD",1719506772794,100.0,148.46,148.34,23.0795]
["bitfinex","SOLUSD",1719506772991,100.0,148.42,148.34,23.0795]
["bitfinex","SOLUSD",1719506773693,100.0,148.4,148.34,23.0795]
["bitfinex","SOLUSD",1719506773867,100.0,148.38,148.3,22.9291]
["bitfinex","SOLUSD",1719506774771,100.0,148.36,148.3,22.9291]
["bitfinex","SOLUSD",1719506775167,100.0,148.38,148.3,22.9291]
["bitfinex","SOLUSD",1719506775590,100.0,148.35,148.3,22.9291]
["bitfinex","SOLUSD",1719506776187,100.0,148.35,148.26,52.923]
["bitfinex","SOLUSD",1719506776506,100.0,148.33,148.26,52.923]
["bitfinex","SOLUSD",1719506777477,100.0,148.3,148.26,6.1886]
["bitfinex","SOLUSD",1719506777679,100.0,148.3,148.23,30.57]
["bitfinex","SOLUSD",1719506777995,100.0,148.28,148.22,22.3433]
["bitfinex","SOLUSD",1719506780202,100.0,148.3,148.22,22.3433]
["bitfinex","SOLUSD",1719506781012,100.0,148.14,148.07,9.81086842]
["bitfinex","SOLUSD",1719506781179,100.0,148.14,148.03,0.8394923]
["bitfinex","SOLUSD",1719506781180,100.0,148.04,148.03,0.8394923]
["bitfinex","SOLUSD",1719506781377,100.0,147.95,147.88,0.8394923]
["bitfinex","SOLUSD",1719506781600,100.0,147.93,147.88,0.8394923]
["bitfinex","SOLUSD",1719506781785,100.0,147.91,147.88,0.8394923]
["bitfinex","SOLUSD",1719506782103,30.0,147.89,147.88,0.8394923]
["bitfinex","SOLUSD",1719506782286,100.0,147.91,147.88,0.8394923]
["bitfinex","SOLUSD",1719506782927,100.0,147.95,147.88,0.8394923]
["bitfinex","SOLUSD",1719506783114,30.0,147.89,147.88,0.8394923]
["bitfinex","SOLUSD",1719506784975,100.0,147.94,147.88,0.8394923]
["bitfinex","SOLUSD",1719506785375,16.2017,147.97,147.88,0.8394923]
["bitfinex","SOLUSD",1719506785376,100.0,147.92,147.88,0.8394923]
["bitfinex","SOLUSD",1719506785806,100.0,147.94,147.88,0.8394923]
["bitfinex","SOLUSD",1719506786587,100.0,147.92,147.88,0.8394923]
["bitfinex","SOLUSD",1719506786903,100.0,147.89,147.88,0.8394923]
["bitfinex","SOLUSD",1719506788408,130.0,147.89,147.88,0.8394923]
["bitfinex","SOLUSD",1719506790485,100.0,147.91,147.88,0.8394923]
["bitfinex","SOLUSD",1719506791401,100.0,147.89,147.88,0.8394923]
["bitfinex","SOLUSD",1719506792996,130.0,147.89,147.88,0.8394923]
["bitfinex","SOLUSD",1719506796516,100.0,147.89,147.88,0.8394923]
["bitfinex","SOLUSD",1719506798014,100.0,147.93,147.88,0.8394923]
["bitfinex","SOLUSD",1719506798810,100.0,147.95,147.88,0.8394923]
["bitfinex","SOLUSD",1719506799113,71.03585558,148.03,147.88,0.8394923]
["bitfinex","SOLUSD",1719506799114,100.0,147.93,147.88,0.8394923]
["bitfinex","SOLUSD",1719506800194,100.0,147.91,147.88,0.8394923]
["bitfinex","SOLUSD",1719506801913,100.0,147.89,147.88,0.8394923]
["bitfinex","SOLUSD",1719506802120,100.0,147.91,147.88,0.8394923]
["bitfinex","SOLUSD",1719506803119,100.0,147.93,147.88,0.8394923]
["bitfinex","SOLUSD",1719506808424,100.0,147.91,147.88,0.8394923]
["bitfinex","SOLUSD",1719506810325,100.0,147.89,147.88,0.8394923]
["bitfinex","SOLUSD",1719506814132,100.0,147.91,147.88,0.8394923]
["bitfinex","SOLUSD",1719506817531,100.0,147.93,147.88,0.8394923]
["bitfinex","SOLUSD",1719506818705,100.0,147.92,147.88,0.8394923]
["bitfinex","SOLUSD",1719506821224,257.1,147.97,147.88,0.8394923]
["bitfinex","SOLUSD",1719506821225,100.0,147.9,147.88,0.8394923]
["bitfinex","SOLUSD",1719506821733,100.0,147.92,147.88,0.8394923]
["bitfinex","SOLUSD",1719506822104,100.0,147.9,147.88,0.8394923]
["bitfinex","SOLUSD",1719506823333,20.0,147.96,147.88,0.8394923]
["bitfinex","SOLUSD",1719506823334,100.0,147.92,147.88,0.8394923]
["bitfinex","SOLUSD",1719506824512,100.0,147.95,147.88,0.8394923]
["bitfinex","SOLUSD",1719506824920,257.1,147.97,147.88,0.8394923]
["bitfinex","SOLUSD",1719506824921,100.0,147.92,147.88,0.8394923]
["bitfinex","SOLUSD",1719506826532,4.68738943,147.91,147.88,0.8394923]
["bitfinex","SOLUSD",1719506826906,4.6876394,147.91,147.88,0.8394923]
["bitfinex","SOLUSD",1719506829931,100.0,147.89,147.88,0.8394923]
["bitfinex","SOLUSD",1719506830232,4.68831,147.89,147.88,0.8394923]
["bitfinex","SOLUSD",1719506830431,4.68831,147.9,147.88,0.8394923]
["bitfinex","SOLUSD",1719506832645,100.0,147.89,147.88,0.8394923]
["bitfinex","SOLUSD",1719506832946,104.68831,147.89,147.88,0.8394923]
["bitfinex","SOLUSD",1719506833520,104.68460238,147.89,147.88,0.8394923]
["bitfinex","SOLUSD",1719506834138,4.68460238,147.89,147.88,0.8394923]
["bitfinex","SOLUSD",1719506834448,4.68460238,147.9,147.88,0.8394923]
["bitfinex","SOLUSD",1719506836219,100.0,147.89,147.88,0.8394923]
["bitfinex","SOLUSD",1719506836422,104.68068418,147.89,147.88,0.8394923]
["bitfinex","SOLUSD",1719506836943,104.67887237,147.89,147.88,0.8394923]
["bitfinex","SOLUSD",1719506838233,104.67887237,147.89,147.88,0.7466569]
["bitfinex","SOLUSD",1719506838931,116.89075651,147.89,147.88,0.7466569]
["bitfinex","SOLUSD",1719506840217,109.34955842,147.89,147.88,0.7466569]
["bitfinex","SOLUSD",1719506841523,9.34955842,147.89,147.88,0.7466569]
["bitfinex","SOLUSD",1719506841841,4.6746487,147.89,147.88,0.7466569]
["bitfinex","SOLUSD",1719506842021,104.6746487,147.89,147.88,0.7466569]
["bitfinex","SOLUSD",1719506842224,109.3550599,147.89,147.88,0.7466569]
["bitfinex","SOLUSD",1719506843321,109.35182838,147.89,147.88,0.7466569]
["bitfinex","SOLUSD",1719506843747,104.6746487,147.89,147.88,0.7466569]
["bitfinex","SOLUSD",1719506843945,4.6746487,147.89,147.88,0.7466569]
["bitfinex","SOLUSD",1719506849965,4.6746487,147.89,147.88,22.9145569]
["bitfinex","SOLUSD",1719506851935,4.6746487,147.89,147.88,7.2634569]
["bitfinex","SOLUSD",1719506860765,100.0,147.95,147.88,7.2634569]
["bitfinex","SOLUSD",1719506860964,100.0,147.95,147.89,30.81]
["bitfinex","SOLUSD",1719506865453,100.0,147.95,147.88,7.2634569]
["bitfinex","SOLUSD",1719506865454,100.0,147.95,147.88,0.7466569]
["bitfinex","SOLUSD",1719506867068,100.0,147.92,147.88,0.7466569]
["bitfinex","SOLUSD",1719506867264,278.51320327,148.01,147.88,0.7466569]
["bitfinex","SOLUSD",1719506867265,100.0,147.96,147.88,0.7466569]
["bitfinex","SOLUSD",1719506868374,100.0,147.94,147.88,0.7466569]
["bitfinex","SOLUSD",1719506869270,100.0,147.92,147.88,0.7466569]
["bitfinex","SOLUSD",1719506870872,100.0,147.94,147.88,0.7466569]
["bitfinex","SOLUSD",1719506872774,100.0,147.96,147.88,0.7466569]
["bitfinex","SOLUSD",1719506873663,100.0,147.93,147.88,0.7466569]
["bitfinex","SOLUSD",1719506873870,66.37261817,148.0,147.88,0.7466569]
["bitfinex","SOLUSD",1719506873871,100.0,147.94,147.88,0.7466569]
["bitfinex","SOLUSD",1719506875177,100.0,147.92,147.88,0.7466569]
["bitfinex","SOLUSD",1719506879591,100.0,147.94,147.88,0.7466569]
["bitfinex","SOLUSD",1719506880259,100.0,147.92,147.88,0.7466569]
["bitfinex","SOLUSD",1719506881080,100.0,147.94,147.88,0.7466569]
["bitfinex","SOLUSD",1719506884585,100.0,147.96,147.88,0.7466569]
["bitfinex","SOLUSD",1719506886792,100.0,147.93,147.88,0.7466569]
["bitfinex","SOLUSD",1719506887176,72.56901817,148.0,147.88,0.7466569]
["bitfinex","SOLUSD",1719506887177,100.0,147.95,147.88,0.7466569]
["bitfinex","SOLUSD",1719506887897,100.0,147.93,147.88,0.7466569]
["bitfinex","SOLUSD",1719506888576,100.0,147.91,147.88,0.7466569]
["bitfinex","SOLUSD",1719506889473,100.0,147.89,147.88,0.7466569]
["bitfinex","SOLUSD",1719506893592,100.0,147.91,147.88,0.7466569]
["bitfinex","SOLUSD",1719506894291,100.0,147.89,147.88,0.7466569]
["bitfinex","SOLUSD",1719506898189,104.69872087,147.89,147.88,0.7466569]
["bitfinex","SOLUSD",1719506899600,100.0,147.89,147.88,0.7466569]
["bitfinex","SOLUSD",1719506902972,100.0,147.92,147.88,0.7466569]
["bitfinex","SOLUSD",1719506904398,100.0,147.9,147.88,0.7466569]
["bitfinex","SOLUSD",1719506905082,115.41,147.9,147.88,0.7466569]
["bitfinex","SOLUSD",1719506906799,100.0,147.9,147.88,0.7466569]
["bitfinex","SOLUSD",1719506906996,257.1,147.93,147.88,0.7466569]
["bitfinex","SOLUSD",1719506906997,100.0,147.92,147.88,0.7466569]
["bitfinex","SOLUSD",1719506907194,100.0,147.92,147.88,16.1566569]
["bitfinex","SOLUSD",1719506908705,257.1,147.93,147.88,0.7466569]
["bitfinex","SOLUSD",1719506908996,257.1,147.93,147.91,15.41]
["bitfinex","SOLUSD",1719506909379,100.0,147.92,147.9,15.41]
["bitfinex","SOLUSD",1719506909902,100.0,147.92,147.89,15.41]
["bitfinex","SOLUSD",1719506910603,100.0,147.92,147.88,17.0877569]
["bitfinex","SOLUSD",1719506912098,100.0,147.94,147.88,17.0877569]
["bitfinex","SOLUSD",1719506913180,100.0,147.96,147.88,17.0877569]
["bitfinex","SOLUSD",1719506913492,100.0,147.94,147.88,17.0877569]
["bitfinex","SOLUSD",1719506915102,100.0,147.92,147.88,17.0877569]
["bitfinex","SOLUSD",1719506916388,100.0,147.94,147.88,17.0877569]
["bitfinex","SOLUSD",1719506919785,100.0,147.96,147.88,17.0877569]
["bitfinex","SOLUSD",1719506921013,100.0,147.94,147.88,17.0877569]
["bitfinex","SOLUSD",1719506921386,100.0,147.96,147.88,17.0877569]
["bitfinex","SOLUSD",1719506925710,100.0,147.93,147.88,17.0877569]
["bitfinex","SOLUSD",1719506925903,257.1,147.98,147.88,17.0877569]
["bitfinex","SOLUSD",1719506925904,100.0,147.95,147.88,17.0877569]
["bitfinex","SOLUSD",1719506932744,100.0,147.95,147.92,15.4]
["bitfinex","SOLUSD",1719506934817,100.0,147.95,147.88,17.0877569]
["bitfinex","SOLUSD",1719506935122,100.0,147.95,147.92,15.4]
["bitfinex","SOLUSD",1719506935299,100.0,147.95,147.93,15.4]
["bitfinex","SOLUSD",1719506937810,100.0,147.95,147.88,17.0877569]
["bitfinex","SOLUSD",1719506938104,100.0,147.95,147.93,15.4]
["bitfinex","SOLUSD",1719506938924,100.0,147.95,147.94,15.4]
["bitfinex","SOLUSD",1719506941223,100.0,147.95,147.88,17.0877569]
["bitfinex","SOLUSD",1719506941433,100.0,147.95,147.93,15.4]
["bitfinex","SOLUSD",1719506942005,100.0,147.95,147.91,15.4]
["bitfinex","SOLUSD",1719506942222,100.0,147.95,147.94,15.4]
["bitfinex","SOLUSD",1719506942930,100.0,147.93,147.88,0.7466569]
["bitfinex","SOLUSD",1719506943108,100.0,147.91,147.88,0.7466569]
["bitfinex","SOLUSD",1719506943309,100.0,147.91,147.89,15.4]
["bitfinex","SOLUSD",1719506943630,100.0,147.91,147.9,15.4]
["bitfinex","SOLUSD",1719506944429,100.0,147.91,147.9,16.1466569]
["bitfinex","SOLUSD",1719506945614,100.0,147.94,147.9,16.1466569]
["bitfinex","SOLUSD",1719506945932,100.0,147.94,147.91,15.4]
["bitfinex","SOLUSD",1719506946440,100.0,147.94,147.92,15.4]
["bitfinex","SOLUSD",1719506948446,100.0,147.96,147.93,15.4]
["bitfinex","SOLUSD",1719506948609,100.0,147.96,147.94,15.4]
["bitfinex","SOLUSD",1719506948807,100.0,147.96,147.93,15.4]
["bitfinex","SOLUSD",1719506949032,100.0,147.94,147.93,15.4]
["bitfinex","SOLUSD",1719506949232,100.0,147.94,147.92,15.4]
["bitfinex","SOLUSD",1719506951326,100.0,147.94,147.9,0.7466569]
["bitfinex","SOLUSD",1719506951606,100.0,147.94,147.91,15.4]
["bitfinex","SOLUSD",1719506953023,30.0,147.92,147.91,15.4]
["bitfinex","SOLUSD",1719506953242,130.0,147.92,147.9,0.7466569]
["bitfinex","SOLUSD",1719506953556,130.0,147.92,147.9,16.1466569]
["bitfinex","SOLUSD",1719506954241,130.0,147.92,147.9,0.7466569]
["bitfinex","SOLUSD",1719506957424,130.0,147.92,147.89,15.4]
["bitfinex","SOLUSD",1719506957425,19.6223,147.91,147.89,8.7334]
["bitfinex","SOLUSD",1719506957625,19.6223,147.91,147.75,0.8440502]
["bitfinex","SOLUSD",1719506957626,17.4668,147.89,147.75,0.8440502]
["bitfinex","SOLUSD",1719506957830,100.0,147.76,147.75,0.8440502]
["bitfinex","SOLUSD",1719506958026,120.07283723,147.76,147.75,0.8440502]
["bitfinex","SOLUSD",1719506958246,115.4,147.76,147.75,0.8440502]
["bitfinex","SOLUSD",1719506958641,120.06540528,147.76,147.75,0.8440502]
["bitfinex","SOLUSD",1719506959460,160.8,147.76,147.75,0.8440502]
["bitfinex","SOLUSD",1719506960339,281.96924785,147.76,147.75,0.8440502]
["bitfinex","SOLUSD",1719506960850,236.56924785,147.76,147.75,0.8440502]
["bitfinex","SOLUSD",1719506961242,238.89702776,147.76,147.75,0.8440502]
["bitfinex","SOLUSD",1719506963655,100.0,147.65,147.62,6.3786]
["bitfinex","SOLUSD",1719506963842,100.0,147.69,147.62,6.3786]
["bitfinex","SOLUSD",1719506964162,100.0,147.74,147.62,6.3786]
["bitfinex","SOLUSD",1719506964464,100.0,147.68,147.6,0.8440502]
["bitfinex","SOLUSD",1719506964763,100.0,147.66,147.6,0.8440502]
["bitfinex","SOLUSD",1719506965261,100.0,147.68,147.6,0.8440502]
["bitfinex","SOLUSD",1719506966437,100.0,147.72,147.62,16.4915]
["bitfinex","SOLUSD",1719506966849,32.32777991,147.76,147.62,16.4915]
["bitfinex","SOLUSD",1719506966850,100.0,147.7,147.62,16.4915]
["bitfinex","SOLUSD",1719506967264,100.0,147.72,147.62,16.4915]
["bitfinex","SOLUSD",1719506967467,100.0,147.7,147.62,16.4915]
["bitfinex","SOLUSD",1719506967681,100.0,147.72,147.62,16.4915]
["bitfinex","SOLUSD",1719506968243,100.0,147.7,147.62,16.4915]
["bitfinex","SOLUSD",1719506968444,100.0,147.72,147.62,16.4915]
["bitfinex","SOLUSD",1719506968661,100.0,147.73,147.64,30.9]
["bitfinex","SOLUSD",1719506968838,100.0,147.75,147.65,26.2343]
["bitfinex","SOLUSD",1719506973776,100.0,147.73,147.65,26.2343]
["bitfinex","SOLUSD",1719506973940,259.04951428,147.79,147.65,26.2343]
["bitfinex","SOLUSD",1719506973941,100.0,147.71,147.65,6.2343]
["bitfinex","SOLUSD",1719506974545,100.0,147.73,147.65,6.2343]
["bitfinex","SOLUSD",1719506975170,100.0,147.75,147.65,6.2343]
["bitfinex","SOLUSD",1719506975948,100.0,147.73,147.65,6.2343]
["bitfinex","SOLUSD",1719506980674,100.0,147.71,147.65,6.2343]
["bitfinex","SOLUSD",1719506980975,100.0,147.69,147.65,6.2343]
["bitfinex","SOLUSD",1719506986662,100.0,147.71,147.65,6.2343]
["bitfinex","SOLUSD",1719506988584,100.0,147.66,147.6,0.8440502]
["bitfinex","SOLUSD",1719506989171,100.0,147.64,147.6,0.8440502]
["bitfinex","SOLUSD",1719506989871,100.0,147.66,147.6,0.8440502]
["bitfinex","SOLUSD",1719506990969,100.0,147.64,147.6,0.8440502]
["bitfinex","SOLUSD",1719506991978,100.0,147.66,147.6,0.8440502]
["bitfinex","SOLUSD",1719506995485,100.0,147.68,147.6,0.8440502]
["bitfinex","SOLUSD",1719506995691,100.0,147.7,147.6,0.8440502]
["bitfinex","SOLUSD",1719506996382,100.0,147.7,147.6,20.8440502]
["bitfinex","SOLUSD",1719506996785,100.0,147.7,147.62,30.9]
["bitfinex","SOLUSD",1719506996961,100.0,147.72,147.63,26.3361]
["bitfinex","SOLUSD",1719506999267,27.144922,147.81,147.65,6.2774]
["bitfinex","SOLUSD",1719506999268,100.0,147.76,147.65,6.2774]
["bitfinex","SOLUSD",1719506999462,15.4717,147.83,147.63,20.0]
["bitfinex","SOLUSD",1719506999463,257.1,147.79,147.69,30.9]
["bitfinex","SOLUSD",1719506999667,257.1,147.79,147.7,6.2774]
["bitfinex","SOLUSD",1719506999668,100.0,147.78,147.7,6.2774]
["bitfinex","SOLUSD",1719507001097,257.1,147.79,147.7,6.2774]
["bitfinex","SOLUSD",1719507001286,100.0,147.78,147.7,6.2774]
["bitfinex","SOLUSD",1719507002172,257.1,147.79,147.7,6.2774]
["bitfinex","SOLUSD",1719507002366,257.1,147.79,147.72,30.9]
["bitfinex","SOLUSD",1719507002568,100.0,147.82,147.72,30.9]
["bitfinex","SOLUSD",1719507003095,9.1730395,147.81,147.72,30.9]
["bitfinex","SOLUSD",1719507003673,9.1730395,147.83,147.72,30.9]
["bitfinex","SOLUSD",1719507003898,9.1730395,147.83,147.75,30.9]
["bitfinex","SOLUSD",1719507004416,9.1730395,147.83,147.73,6.6546]
["bitfinex","SOLUSD",1719507004417,100.0,147.8,147.73,37.5546]
["bitfinex","SOLUSD",1719507004615,100.0,147.83,147.73,37.5546]
["bitfinex","SOLUSD",1719507004824,100.0,147.79,147.73,37.5546]
["bitfinex","SOLUSD",1719507004994,100.0,147.81,147.73,37.5546]
["bitfinex","SOLUSD",1719507005612,646.7,147.87,147.73,6.6546]
["bitfinex","SOLUSD",1719507005613,100.0,147.78,147.73,6.6546]
["bitfinex","SOLUSD",1719507006111,15.9478,147.83,147.73,6.6546]
["bitfinex","SOLUSD",1719507006112,100.0,147.76,147.73,6.6546]
["bitfinex","SOLUSD",1719507006300,100.0,147.78,147.73,6.6546]
["bitfinex","SOLUSD",1719507007486,100.0,147.76,147.73,6.6546]
["bitfinex","SOLUSD",1719507008096,100.0,147.78,147.73,6.6546]
["bitfinex","SOLUSD",1719507008616,100.0,147.8,147.73,6.6546]
["bitfinex","SOLUSD",1719507009794,100.0,147.82,147.73,6.6546]
["bitfinex","SOLUSD",1719507011307,100.0,147.84,147.75,30.9]
["bitfinex","SOLUSD",1719507012506,100.0,147.84,147.76,15.6267]
["bitfinex","SOLUSD",1719507014729,100.0,147.86,147.76,15.6267]
["bitfinex","SOLUSD",1719507015095,100.0,147.86,147.77,6.5823]
["bitfinex","SOLUSD",1719507017201,257.1,147.87,147.77,6.5823]
["bitfinex","SOLUSD",1719507017397,257.1,147.87,147.78,30.9]
["bitfinex","SOLUSD",1719507018288,100.0,147.86,147.78,30.9]
["bitfinex","SOLUSD",1719507018625,30.9,147.92,147.77,6.5823]
["bitfinex","SOLUSD",1719507018626,100.0,147.84,147.77,6.5823]
["bitfinex","SOLUSD",1719507019319,100.0,147.82,147.77,6.5823]
["bitfinex","SOLUSD",1719507023825,100.0,147.84,147.77,6.5823]
["bitfinex","SOLUSD",1719507024340,100.0,147.86,147.77,6.5823]
["bitfinex","SOLUSD",1719507025520,100.0,147.88,147.77,6.5823]
["bitfinex","SOLUSD",1719507026140,100.0,147.88,147.78,30.9]
["bitfinex","SOLUSD",1719507027234,100.0,147.88,147.79,1.35292993]
["bitfinex","SOLUSD",1719507027739,100.0,147.9,147.79,1.35292993]
["bitfinex","SOLUSD",1719507028139,100.0,147.9,147.78,30.9]
["bitfinex","SOLUSD",1719507028313,100.0,147.9,147.77,37.4823]
["bitfinex","SOLUSD",1719507028509,272.661,147.92,147.77,37.4823]
["bitfinex","SOLUSD",1719507028510,100.0,147.88,147.77,37.4823]
["bitfinex","SOLUSD",1719507029231,100.0,147.86,147.77,37.4823]
["bitfinex","SOLUSD",1719507030311,100.0,147.88,147.77,37.4823]
["bitfinex","SOLUSD",1719507031833,100.0,147.88,147.78,15.194]
["bitfinex","SOLUSD",1719507032239,100.0,147.88,147.79,20.0]
["bitfinex","SOLUSD",1719507032443,100.0,147.9,147.8,30.9]
["bitfinex","SOLUSD",1719507035222,272.661,147.92,147.8,30.9]
["bitfinex","SOLUSD",1719507035223,357.1,147.92,147.82,16.1058]
["bitfinex","SOLUSD",1719507035444,100.0,147.92,147.82,16.1058]
["bitfinex","SOLUSD",1719507035940,100.0,147.95,147.84,30.9]
["bitfinex","SOLUSD",1719507036116,100.0,147.95,147.85,6.1646]
["bitfinex","SOLUSD",1719507036624,100.0,147.95,147.87,30.9]
["bitfinex","SOLUSD",1719507039022,100.0,147.95,147.86,15.802]
["bitfinex","SOLUSD",1719507043041,257.1,147.98,147.9,15.8186]
["bitfinex","SOLUSD",1719507043234,100.0,147.99,147.9,15.8186]
["bitfinex","SOLUSD",1719507043420,100.0,147.99,147.91,6.2399]
["bitfinex","SOLUSD",1719507051448,100.0,147.97,147.91,6.2399]
["bitfinex","SOLUSD",1719507052644,100.0,147.99,147.91,6.2399]
["bitfinex","SOLUSD",1719507053229,100.0,147.97,147.91,6.2399]
["bitfinex","SOLUSD",1719507054047,100.0,147.99,147.91,6.2399]
["bitfinex","SOLUSD",1719507056539,100.0,148.02,147.91,37.1399]
["bitfinex","SOLUSD",1719507059045,100.0,147.99,147.91,37.1399]
["bitfinex","SOLUSD",1719507059248,100.0,147.99,147.91,6.2399]
["bitfinex","SOLUSD",1719507060571,100.0,147.97,147.91,6.2399]
["bitfinex","SOLUSD",1719507060755,100.0,147.95,147.91,6.2399]
["bitfinex","SOLUSD",1719507060957,100.0,147.92,147.84,30.9]
["bitfinex","SOLUSD",1719507061257,100.0,147.92,147.82,30.9]
["bitfinex","SOLUSD",1719507062064,100.0,147.94,147.82,30.9]
["bitfinex","SOLUSD",1719507062663,100.0,147.94,147.84,15.5694]
["bitfinex","SOLUSD",1719507062957,100.0,147.94,147.85,30.9]
["bitfinex","SOLUSD",1719507065048,100.0,147.96,147.86,6.3906]
["bitfinex","SOLUSD",1719507065454,100.0,147.96,147.87,16.6351]
["bitfinex","SOLUSD",1719507066370,100.0,147.98,147.87,16.6351]
["bitfinex","SOLUSD",1719507066679,100.0,147.98,147.84,30.9]
["bitfinex","SOLUSD",1719507066680,100.0,147.98,147.89,16.2878]
["bitfinex","SOLUSD",1719507067153,100.0,148.01,147.91,30.9]
["bitfinex","SOLUSD",1719507067752,100.0,148.01,147.92,6.3938]
["bitfinex","SOLUSD",1719507067956,100.0,148.03,147.93,35.6296]
["bitfinex","SOLUSD",1719507068270,100.0,148.05,147.95,6.4995]
["bitfinex","SOLUSD",1719507069250,260.4478,148.09,147.97,37.3695]
["bitfinex","SOLUSD",1719507069251,357.1,148.09,147.97,37.3695]
["bitfinex","SOLUSD",1719507069549,100.0,148.09,148.01,16.6543]
["bitfinex","SOLUSD",1719507069850,100.0,148.11,148.02,6.0002]
["bitfinex","SOLUSD",1719507070382,0.8440502,148.12,148.03,30.9]
["bitfinex","SOLUSD",1719507072145,0.8440502,148.12,148.06,30.9]
["bitfinex","SOLUSD",1719507073248,0.8440502,148.12,148.07,16.1641]
["bitfinex","SOLUSD",1719507073476,0.8440502,148.12,148.07,22.2449]
["bitfinex","SOLUSD",1719507076286,0.8440502,148.12,148.09,30.9]
["bitfinex","SOLUSD",1719507076469,257.1,148.24,148.09,30.9]
["bitfinex","SOLUSD",1719507076470,100.0,148.21,148.09,30.9]
["bitfinex","SOLUSD",1719507077780,100.0,148.19,148.09,30.9]
["bitfinex","SOLUSD",1719507077980,100.0,148.21,148.09,30.9]
["bitfinex","SOLUSD",1719507078969,100.0,148.16,148.09,30.9]
["bitfinex","SOLUSD",1719507079166,100.0,148.2,148.09,30.9]
["bitfinex","SOLUSD",1719507080765,100.0,148.18,148.09,30.9]
["bitfinex","SOLUSD",1719507081878,100.0,148.16,148.07,22.2449]
["bitfinex","SOLUSD",1719507082077,100.0,148.18,148.08,20.0]
["bitfinex","SOLUSD",1719507082460,100.0,148.2,148.08,20.0]
["bitfinex","SOLUSD",1719507082672,100.0,148.2,148.09,6.3565]
["bitfinex","SOLUSD",1719507083584,100.0,148.22,148.12,16.4818]
["bitfinex","SOLUSD",1719507083891,100.0,148.2,148.12,16.4818]
["bitfinex","SOLUSD",1719507084190,100.0,148.17,148.12,16.4818]
["bitfinex","SOLUSD",1719507089089,100.0,148.19,148.12,16.4818]
["bitfinex","SOLUSD",1719507089888,100.0,148.21,148.12,16.4818]
["bitfinex","SOLUSD",1719507091989,100.0,148.19,148.12,16.4818]
["bitfinex","SOLUSD",1719507092666,100.0,148.17,148.12,16.4818]
["bitfinex","SOLUSD",1719507095696,100.0,148.15,148.12,16.4818]
["bitfinex","SOLUSD",1719507096279,100.0,148.17,148.12,16.4818]
["bitfinex","SOLUSD",1719507099078,100.0,148.19,148.12,16.4818]
["bitfinex","SOLUSD",1719507099507,100.0,148.17,148.12,16.4818]
["bitfinex","SOLUSD",1719507099799,100.0,148.13,148.09,6.3565]
["bitfinex","SOLUSD",1719507100179,100.0,148.15,148.09,6.3565]
["bitfinex","SOLUSD",1719507101175,100.0,148.17,148.09,6.3565]
["bitfinex","SOLUSD",1719507101596,100.0,148.19,148.09,6.3565]
["bitfinex","SOLUSD",1719507102396,100.0,148.18,148.09,6.3565]
["bitfinex","SOLUSD",1719507106585,100.0,148.2,148.09,6.3565]
["bitfinex","SOLUSD",1719507108587,257.1,148.24,148.09,6.3565]
["bitfinex","SOLUSD",1719507108588,100.0,148.18,148.09,6.3565]
["bitfinex","SOLUSD",1719507108798,100.0,148.2,148.09,6.3565]
["bitfinex","SOLUSD",1719507109190,100.0,148.2,148.1,15.3689]
["bitfinex","SOLUSD",1719507111603,100.0,148.18,148.1,15.3689]
["bitfinex","SOLUSD",1719507113422,100.0,148.2,148.1,15.3689]
["bitfinex","SOLUSD",1719507115889,100.0,148.18,148.1,15.3689]
["bitfinex","SOLUSD",1719507120102,9.28007715,148.17,148.1,15.3689]
["bitfinex","SOLUSD",1719507120699,24.63007715,148.17,148.11,15.35]
["bitfinex","SOLUSD",1719507120897,24.63007715,148.17,148.1,22.1629]
["bitfinex","SOLUSD",1719507120898,15.35,148.13,148.1,15.3689]
["bitfinex","SOLUSD",1719507121210,15.35,148.14,148.1,15.3689]
["bitfinex","SOLUSD",1719507121425,115.35,148.15,148.1,15.3689]
["bitfinex","SOLUSD",1719507124003,100.0,148.12,148.1,15.3689]
["bitfinex","SOLUSD",1719507124198,100.0,148.12,148.09,6.3565]
["bitfinex","SOLUSD",1719507124199,15.35,148.11,148.09,6.3565]
["bitfinex","SOLUSD",1719507124397,15.35,148.11,148.06,15.9874]
["bitfinex","SOLUSD",1719507124398,100.0,148.12,148.06,15.9874]
["bitfinex","SOLUSD",1719507124607,15.35,148.1,148.06,15.9874]
["bitfinex","SOLUSD",1719507125522,15.35,148.11,148.06,15.9874]
["bitfinex","SOLUSD",1719507126013,15.35,148.1,148.06,15.9874]
["bitfinex","SOLUSD",1719507126430,100.0,148.12,148.06,15.9874]
["bitfinex","SOLUSD",1719507126431,15.35,148.08,148.06,15.9874]
["bitfinex","SOLUSD",1719507127115,115.35,148.09,148.06,15.9874]
["bitfinex","SOLUSD",1719507128025,15.8901,148.18,148.06,15.9874]
["bitfinex","SOLUSD",1719507128026,100.0,148.13,148.06,15.9874]
["bitfinex","SOLUSD",1719507128249,15.8901,148.18,148.07,15.35]
["bitfinex","SOLUSD",1719507128250,100.0,148.15,148.07,15.35]
["bitfinex","SOLUSD",1719507128419,15.35,148.14,148.08,15.35]
["bitfinex","SOLUSD",1719507129512,15.35,148.13,148.07,15.35]
["bitfinex","SOLUSD",1719507129806,115.35,148.13,148.07,15.35]
["bitfinex","SOLUSD",1719507130005,115.35,148.13,148.06,15.9874]
["bitfinex","SOLUSD",1719507130006,15.35,148.12,148.06,15.9874]
["bitfinex","SOLUSD",1719507130227,15.35,148.14,148.08,15.35]
["bitfinex","SOLUSD",1719507130597,100.0,148.15,148.06,15.9874]
["bitfinex","SOLUSD",1719507131321,100.0,148.13,148.06,15.9874]
["bitfinex","SOLUSD",1719507131510,100.0,148.15,148.06,15.9874]
["bitfinex","SOLUSD",1719507135926,100.0,148.17,148.06,15.9874]
["bitfinex","SOLUSD",1719507137147,100.0,148.23,148.09,30.72]
["bitfinex","SOLUSD",1719507137435,257.1,148.24,148.14,16.5382]
["bitfinex","SOLUSD",1719507137605,100.0,148.23,148.14,16.5382]
["bitfinex","SOLUSD",1719507138249,100.0,148.21,148.14,16.5382]
["bitfinex","SOLUSD",1719507138433,257.1,148.24,148.14,16.5382]
["bitfinex","SOLUSD",1719507138434,100.0,148.23,148.14,16.5382]
["bitfinex","SOLUSD",1719507138821,100.0,148.21,148.14,16.5382]
["bitfinex","SOLUSD",1719507140044,100.0,148.19,148.14,16.5382]
["bitfinex","SOLUSD",1719507142217,100.0,148.17,148.14,16.5382]
["bitfinex","SOLUSD",1719507143238,100.0,148.19,148.14,16.5382]
["bitfinex","SOLUSD",1719507143613,100.0,148.17,148.14,16.5382]
["bitfinex","SOLUSD",1719507143813,100.0,148.15,148.1,15.1044]
["bitfinex","SOLUSD",1719507144013,100.0,148.13,148.1,15.1044]
["bitfinex","SOLUSD",1719507144733,100.0,148.15,148.1,15.1044]
["bitfinex","SOLUSD",1719507145712,276.1003,148.24,148.1,15.1044]
["bitfinex","SOLUSD",1719507145713,100.0,148.17,148.1,15.1044]
["bitfinex","SOLUSD",1719507145910,100.0,148.19,148.1,15.1044]
["bitfinex","SOLUSD",1719507146136,100.0,148.21,148.1,15.1044]
["bitfinex","SOLUSD",1719507146338,100.0,148.19,148.1,15.1044]
["bitfinex","SOLUSD",1719507146838,100.0,148.17,148.1,15.1044]
["bitfinex","SOLUSD",1719507147250,100.0,148.19,148.1,15.1044]
["bitfinex","SOLUSD",1719507147629,100.0,148.17,148.1,15.1044]
["bitfinex","SOLUSD",1719507147832,100.0,148.15,148.1,15.1044]
["bitfinex","SOLUSD",1719507149751,100.0,148.19,148.1,15.1044]
["bitfinex","SOLUSD",1719507150049,100.0,148.21,148.1,15.1044]
["bitfinex","SOLUSD",1719507150621,100.0,148.21,148.11,6.4874]
["bitfinex","SOLUSD",1719507150952,100.0,148.21,148.12,20.0]
["bitfinex","SOLUSD",1719507155062,257.1,148.24,148.11,6.4874]
["bitfinex","SOLUSD",1719507155063,100.0,148.19,148.11,6.4874]
["bitfinex","SOLUSD",1719507155635,100.0,148.21,148.11,6.4874]
["bitfinex","SOLUSD",1719507157360,100.0,148.21,148.12,20.0]
["bitfinex","SOLUSD",1719507157551,100.0,148.21,148.13,15.1589]
["bitfinex","SOLUSD",1719507159866,100.0,148.19,148.13,15.1589]
["bitfinex","SOLUSD",1719507161461,287.82,148.24,148.13,15.1589]
["bitfinex","SOLUSD",1719507161462,100.0,148.21,148.13,15.1589]
["bitfinex","SOLUSD",1719507164065,100.0,148.19,148.13,15.1589]
["bitfinex","SOLUSD",1719507164231,100.0,148.21,148.13,15.1589]
["bitfinex","SOLUSD",1719507164852,100.0,148.19,148.13,15.1589]
["bitfinex","SOLUSD",1719507169875,100.0,148.21,148.13,15.1589]
["bitfinex","SOLUSD",1719507172475,100.0,148.17,148.13,15.1589]
["bitfinex","SOLUSD",1719507173082,30.72,148.23,148.13,15.1589]
["bitfinex","SOLUSD",1719507173083,100.0,148.15,148.13,15.1589]
["bitfinex","SOLUSD",1719507173775,100.0,148.15,148.11,6.4874]
["bitfinex","SOLUSD",1719507173984,100.0,148.13,148.11,6.4874]
["bitfinex","SOLUSD",1719507174578,100.0,148.13,148.09,15.2505]
["bitfinex","SOLUSD",1719507174879,100.0,148.13,148.07,6.6038]
["bitfinex","SOLUSD",1719507174880,100.0,148.11,148.07,6.6038]
["bitfinex","SOLUSD",1719507177084,100.0,148.13,148.07,6.6038]
["bitfinex","SOLUSD",1719507177284,100.0,148.15,148.07,6.6038]
["bitfinex","SOLUSD",1719507178871,100.0,148.13,148.07,6.6038]
["bitfinex","SOLUSD",1719507182669,100.0,148.1,148.07,6.6038]
["bitfinex","SOLUSD",1719507183196,100.0,148.08,148.06,16.4996]
["bitfinex","SOLUSD",1719507183490,100.0,148.12,148.06,16.4996]
["bitfinex","SOLUSD",1719507185468,100.0,148.14,148.06,16.4996]
["bitfinex","SOLUSD",1719507188866,100.0,148.14,148.07,6.2666]
["bitfinex","SOLUSD",1719507189988,100.0,148.16,148.07,6.2666]
["bitfinex","SOLUSD",1719507190198,100.0,148.18,148.07,6.2666]
["bitfinex","SOLUSD",1719507190695,100.0,148.18,148.08,20.0]
["bitfinex","SOLUSD",1719507193764,100.0,148.18,148.09,15.4464]
["bitfinex","SOLUSD",1719507194182,100.0,148.18,148.1,6.3728]
["bitfinex","SOLUSD",1719507197085,100.0,148.16,148.1,6.3728]
["bitfinex","SOLUSD",1719507200179,100.0,148.12,148.06,6.2726]
["bitfinex","SOLUSD",1719507200377,100.0,148.1,148.06,6.2726]
["bitfinex","SOLUSD",1719507205476,100.0,148.12,148.06,6.2726]
["bitfinex","SOLUSD",1719507206196,100.0,148.16,148.06,6.2726]
["bitfinex","SOLUSD",1719507206402,100.0,148.14,148.06,6.2726]
["bitfinex","SOLUSD",1719507207603,100.0,148.12,148.06,6.2726]
["bitfinex","SOLUSD",1719507207802,100.0,148.1,148.06,6.2726]
["bitfinex","SOLUSD",1719507211688,100.0,148.08,148.06,6.2726]
["bitfinex","SOLUSD",1719507213521,100.0,148.06,148.02,6.3019]
["bitfinex","SOLUSD",1719507213894,100.0,148.02,147.97,22.2764]
["bitfinex","SOLUSD",1719507214398,100.0,148.0,147.97,22.2764]
["bitfinex","SOLUSD",1719507220315,100.0,148.02,147.97,22.2764]
["bitfinex","SOLUSD",1719507224325,100.0,148.05,147.97,22.2764]
["bitfinex","SOLUSD",1719507228709,100.0,148.07,147.97,22.2764]
["bitfinex","SOLUSD",1719507228916,100.0,148.09,148.0,16.0638]
["bitfinex","SOLUSD",1719507229096,100.0,148.11,148.01,6.6522]
["bitfinex","SOLUSD",1719507239421,100.0,148.11,148.02,15.3458]
["bitfinex","SOLUSD",1719507239633,100.0,148.13,148.05,6.4483]
["bitfinex","SOLUSD",1719507239920,100.0,148.15,148.05,6.4483]
["bitfinex","SOLUSD",1719507240125,100.0,148.15,148.06,15.921]
["bitfinex","SOLUSD",1719507243525,100.0,148.15,148.07,6.6301]
["bitfinex","SOLUSD",1719507245331,100.0,148.13,148.07,6.6301]
["bitfinex","SOLUSD",1719507248428,100.0,148.11,148.07,6.6301]
["bitfinex","SOLUSD",1719507249528,100.0,148.13,148.07,6.6301]
["bitfinex","SOLUSD",1719507250104,100.0,148.11,148.07,6.6301]
["bitfinex","SOLUSD",1719507253237,100.0,148.08,148.07,6.6301]
["bitfinex","SOLUSD",1719507253533,100.0,148.08,148.03,6.0315]
["bitfinex","SOLUSD",1719507256836,100.0,148.06,148.03,6.0315]
["bitfinex","SOLUSD",1719507259136,100.0,148.08,148.03,6.0315]
["bitfinex","SOLUSD",1719507259528,100.0,148.06,148.03,6.0315]
["bitfinex","SOLUSD",1719507261127,100.0,148.06,148.02,16.5986]
["bitfinex","SOLUSD",1719507262126,100.0,148.1,148.02,16.5986]
["bitfinex","SOLUSD",1719507264327,100.0,148.12,148.03,6.6583]
["bitfinex","SOLUSD",1719507264942,100.0,148.1,148.03,6.6583]
["bitfinex","SOLUSD",1719507268736,257.1,148.14,148.03,6.6583]
["bitfinex","SOLUSD",1719507268737,100.0,148.13,148.03,6.6583]
["bitfinex","SOLUSD",1719507271326,100.0,148.11,148.03,6.6583]
["bitfinex","SOLUSD",1719507272642,100.0,148.11,148.07,15.36]
["bitfinex","SOLUSD",1719507273445,100.0,148.11,148.03,6.6583]
["bitfinex","SOLUSD",1719507273925,100.0,148.11,148.07,15.36]
["bitfinex","SOLUSD",1719507274449,100.0,148.11,148.08,15.36]
["bitfinex","SOLUSD",1719507275041,257.1,148.14,148.09,21.9146]
["bitfinex","SOLUSD",1719507275239,257.1,148.14,148.1,16.3407]
["bitfinex","SOLUSD",1719507275432,257.1,148.14,148.12,15.36]
["bitfinex","SOLUSD",1719507275853,257.1,148.14,148.11,15.36]
["bitfinex","SOLUSD",1719507276240,100.0,148.12,148.11,15.36]
["bitfinex","SOLUSD",1719507276546,372.46,148.14,148.09,6.5546]
["bitfinex","SOLUSD",1719507276765,100.0,148.12,148.09,6.5546]
["bitfinex","SOLUSD",1719507277758,357.1,148.14,148.09,6.5546]
["bitfinex","SOLUSD",1719507278254,357.1,148.14,148.09,21.9146]
["bitfinex","SOLUSD",1719507278447,100.0,148.12,148.09,21.9146]
["bitfinex","SOLUSD",1719507278662,100.0,148.12,148.09,6.5546]
["bitfinex","SOLUSD",1719507281558,100.0,148.12,148.09,21.9146]
["bitfinex","SOLUSD",1719507282361,372.46,148.14,148.09,21.9146]
["bitfinex","SOLUSD",1719507282567,357.1,148.14,148.09,21.9146]
["bitfinex","SOLUSD",1719507282949,100.0,148.12,148.09,21.9146]
["bitfinex","SOLUSD",1719507283249,100.0,148.12,148.09,6.5546]
["bitfinex","SOLUSD",1719507283450,357.1,148.14,148.09,6.5546]
["bitfinex","SOLUSD",1719507284870,100.0,148.12,148.09,6.5546]
["bitfinex","SOLUSD",1719507285664,100.0,148.12,148.06,16.2227]
["bitfinex","SOLUSD",1719507285899,100.0,148.12,148.08,15.36]
["bitfinex","SOLUSD",1719507286459,100.0,148.12,148.06,16.2227]
["bitfinex","SOLUSD",1719507286640,357.1,148.14,148.06,16.2227]
["bitfinex","SOLUSD",1719507286960,257.1,148.14,148.11,15.36]
["bitfinex","SOLUSD",1719507287161,257.1,148.14,148.13,15.36]
["bitfinex","SOLUSD",1719507288386,100.0,148.19,148.13,15.36]
["bitfinex","SOLUSD",1719507288966,100.0,148.19,148.15,15.36]
["bitfinex","SOLUSD",1719507290748,100.0,148.19,148.12,21.8841]
["bitfinex","SOLUSD",1719507291159,100.0,148.19,148.15,15.36]
["bitfinex","SOLUSD",1719507291363,100.0,148.21,148.15,15.36]
["bitfinex","SOLUSD",1719507291563,100.0,148.21,148.12,37.2441]
["bitfinex","SOLUSD",1719507291564,100.0,148.21,148.17,15.36]
["bitfinex","SOLUSD",1719507292472,257.1,148.22,148.12,37.2441]
["bitfinex","SOLUSD",1719507292780,257.1,148.22,148.18,15.36]
["bitfinex","SOLUSD",1719507293277,257.1,148.22,148.17,15.36]
["bitfinex","SOLUSD",1719507294560,100.0,148.21,148.17,15.36]
["bitfinex","SOLUSD",1719507295256,100.0,148.21,148.16,15.36]
["bitfinex","SOLUSD",1719507295666,272.46,148.22,148.16,15.36]
["bitfinex","SOLUSD",1719507295667,100.0,148.19,148.16,15.36]
["bitfinex","SOLUSD",1719507296579,100.0,148.19,148.15,15.36]
["bitfinex","SOLUSD",1719507298052,100.0,148.21,148.16,15.36]
["bitfinex","SOLUSD",1719507298274,100.0,148.21,148.17,15.36]
["bitfinex","SOLUSD",1719507298963,100.0,148.21,148.12,83.3241]
["bitfinex","SOLUSD",1719507299277,100.0,148.21,148.16,15.36]
["bitfinex","SOLUSD",1719507301479,100.0,148.19,148.16,15.36]
["bitfinex","SOLUSD",1719507301684,100.0,148.21,148.16,15.36]
["bitfinex","SOLUSD",1719507302381,100.0,148.21,148.12,83.3241]
["bitfinex","SOLUSD",1719507302579,100.0,148.21,148.16,15.36]
["bitfinex","SOLUSD",1719507302763,100.0,148.18,148.12,21.8841]
["bitfinex","SOLUSD",1719507302966,100.0,148.18,148.15,15.36]
["bitfinex","SOLUSD",1719507303182,100.0,148.2,148.12,83.3241]
["bitfinex","SOLUSD",1719507306058,100.0,148.2,148.17,15.36]
["bitfinex","SOLUSD",1719507306291,257.1,148.22,148.17,15.36]
["bitfinex","SOLUSD",1719507306292,357.1,148.22,148.17,15.36]
["bitfinex","SOLUSD",1719507306583,357.1,148.22,148.18,15.36]
["bitfinex","SOLUSD",1719507307090,100.0,148.2,148.17,15.36]
["bitfinex","SOLUSD",1719507307487,100.0,148.18,148.16,15.36]
["bitfinex","SOLUSD",1719507307662,100.0,148.18,148.12,21.8841]
["bitfinex","SOLUSD",1719507307986,100.0,148.18,148.14,15.36]
["bitfinex","SOLUSD",1719507308159,100.0,148.2,148.15,15.36]
["bitfinex","SOLUSD",1719507308493,100.0,148.18,148.15,15.36]
["bitfinex","SOLUSD",1719507309262,100.0,148.18,148.12,21.8841]
["bitfinex","SOLUSD",1719507309263,100.0,148.16,148.12,37.2441]
["bitfinex","SOLUSD",1719507310191,100.0,148.16,148.12,21.8841]
["bitfinex","SOLUSD",1719507310497,100.0,148.14,148.11,15.36]
["bitfinex","SOLUSD",1719507310694,100.0,148.12,148.08,16.3001]
["bitfinex","SOLUSD",1719507310901,100.0,148.1,148.05,6.2121]
["bitfinex","SOLUSD",1719507311056,115.36,148.1,148.05,21.5721]
["bitfinex","SOLUSD",1719507311263,115.36,148.1,148.05,6.2121]
["bitfinex","SOLUSD",1719507312179,100.0,148.08,148.05,21.5721]
["bitfinex","SOLUSD",1719507312386,100.0,148.08,148.06,15.36]
["bitfinex","SOLUSD",1719507313092,100.0,148.08,148.01,6.2121]
["bitfinex","SOLUSD",1719507313294,100.0,148.08,148.04,15.36]
["bitfinex","SOLUSD",1719507313700,100.0,148.08,148.01,6.2121]
["bitfinex","SOLUSD",1719507313701,100.0,148.08,148.03,15.36]
["bitfinex","SOLUSD",1719507314275,100.0,148.08,148.04,15.36]
["bitfinex","SOLUSD",1719507314578,100.0,148.1,148.07,15.36]
["bitfinex","SOLUSD",1719507315599,100.0,148.1,148.01,6.2121]
["bitfinex","SOLUSD",1719507315774,100.0,148.1,148.07,15.36]
["bitfinex","SOLUSD",1719507316385,100.0,148.1,148.06,15.36]
["bitfinex","SOLUSD",1719507316999,100.0,148.07,148.01,6.2121]
["bitfinex","SOLUSD",1719507317185,100.0,148.07,148.03,15.36]
["bitfinex","SOLUSD",1719507317378,115.36,148.09,148.03,15.36]
["bitfinex","SOLUSD",1719507317686,100.0,148.09,148.05,15.36]
["bitfinex","SOLUSD",1719507318679,115.2654,148.13,148.08,15.36]
["bitfinex","SOLUSD",1719507318879,115.2654,148.13,148.09,15.36]
["bitfinex","SOLUSD",1719507319502,100.0,148.13,148.09,15.36]
["bitfinex","SOLUSD",1719507319687,100.0,148.13,148.1,15.36]
["bitfinex","SOLUSD",1719507321088,357.1,148.15,148.11,15.36]
["bitfinex","SOLUSD",1719507321602,357.1,148.15,148.12,15.36]
["bitfinex","SOLUSD",1719507321809,257.1,148.15,148.14,15.36]
["bitfinex","SOLUSD",1719507321978,100.0,148.2,148.14,15.36]
["bitfinex","SOLUSD",1719507322183,100.0,148.2,148.16,15.36]
["bitfinex","SOLUSD",1719507322707,100.0,148.2,148.12,16.5029]
["bitfinex","SOLUSD",1719507326889,100.0,148.17,148.12,16.5029]
["bitfinex","SOLUSD",1719507327100,100.0,148.19,148.12,16.5029]
["bitfinex","SOLUSD",1719507330944,100.0,148.19,148.13,6.3461]
["bitfinex","SOLUSD",1719507332785,15.6979,148.24,148.13,6.3461]
["bitfinex","SOLUSD",1719507332786,100.0,148.21,148.13,6.3461]
["bitfinex","SOLUSD",1719507333285,100.0,148.23,148.13,6.3461]
["bitfinex","SOLUSD",1719507333508,100.0,148.23,148.15,30.69]
["bitfinex","SOLUSD",1719507334594,100.0,148.25,148.16,15.6366]
["bitfinex","SOLUSD",1719507338227,357.9440502,148.27,148.17,6.411]
["bitfinex","SOLUSD",1719507338470,100.8440502,148.27,148.18,50.69]
["bitfinex","SOLUSD",1719507338810,0.8440502,148.27,148.18,50.69]
["bitfinex","SOLUSD",1719507340008,0.8440502,148.27,148.19,15.5439]
["bitfinex","SOLUSD",1719507340209,0.8440502,148.27,148.2,20.0]
["bitfinex","SOLUSD",1719507340415,0.8440502,148.27,148.21,30.69]
["bitfinex","SOLUSD",1719507341550,0.8440502,148.27,148.21,31.26608285]
["bitfinex","SOLUSD",1719507341707,0.8440502,148.27,148.22,6.1121]
["bitfinex","SOLUSD",1719507342005,0.8440502,148.27,148.23,1.30702073]
["bitfinex","SOLUSD",1719507343213,0.8440502,148.27,148.22,6.1121]
["bitfinex","SOLUSD",1719507344033,100.8440502,148.27,148.22,6.1121]
["bitfinex","SOLUSD",1719507347637,0.8440502,148.27,148.22,6.1121]
["bitfinex","SOLUSD",1719507348136,100.8440502,148.27,148.22,6.1121]
["bitfinex","SOLUSD",1719507348336,0.8440502,148.27,148.22,6.1121]
["bitfinex","SOLUSD",1719507348514,100.8440502,148.27,148.2,6.5267]
["bitfinex","SOLUSD",1719507349542,0.8440502,148.27,148.2,6.5267]
["bitfinex","SOLUSD",1719507349720,0.8440502,148.27,148.21,30.69]
["bitfinex","SOLUSD",1719507356641,0.8440502,148.27,148.26,15.32]
["bitfinex","SOLUSD",1719507366159,0.8440502,148.27,148.26,21.6564]
["bitfinex","SOLUSD",1719507366755,16.002,148.35,148.26,36.9764]
["bitfinex","SOLUSD",1719507366756,116.002,148.35,148.26,36.9764]
["bitfinex","SOLUSD",1719507366977,131.322,148.35,148.26,36.9764]
["bitfinex","SOLUSD",1719507367186,131.322,148.35,148.3,15.32]
["bitfinex","SOLUSD",1719507367362,116.002,148.35,148.3,15.32]
["bitfinex","SOLUSD",1719507370385,100.0,148.35,148.31,15.32]
["bitfinex","SOLUSD",1719507374182,100.0,148.35,148.27,16.5162]
["bitfinex","SOLUSD",1719507374387,100.0,148.35,148.32,15.32]
["bitfinex","SOLUSD",1719507374888,100.0,148.35,148.31,15.32]
["bitfinex","SOLUSD",1719507375386,100.0,148.35,148.3,15.32]
["bitfinex","SOLUSD",1719507375681,100.0,148.35,148.31,15.32]
["bitfinex","SOLUSD",1719507375888,100.0,148.35,148.32,15.32]
["bitfinex","SOLUSD",1719507377078,100.0,148.35,148.33,15.32]
["bitfinex","SOLUSD",1719507379793,100.0,148.37,148.34,15.32]
["bitfinex","SOLUSD",1719507379995,100.0,148.39,148.35,15.32]
["bitfinex","SOLUSD",1719507383794,100.0,148.41,148.36,15.32]
["bitfinex","SOLUSD",1719507384297,100.0,148.41,148.37,15.32]
["bitfinex","SOLUSD",1719507384503,0.8440502,148.42,148.38,15.32]
["bitfinex","SOLUSD",1719507384694,0.8440502,148.42,148.39,15.32]
["bitfinex","SOLUSD",1719507385392,0.8440502,148.42,148.41,15.32]
["bitfinex","SOLUSD",1719507387184,0.8440502,148.42,148.39,15.5366]
["bitfinex","SOLUSD",1719507387388,100.8440502,148.42,148.39,15.32]
["bitfinex","SOLUSD",1719507388008,100.8440502,148.42,148.37,6.3507]
["bitfinex","SOLUSD",1719507388190,100.0,148.4,148.35,15.5812]
["bitfinex","SOLUSD",1719507388381,100.0,148.4,148.36,15.32]
["bitfinex","SOLUSD",1719507388581,100.0,148.4,148.35,15.5812]
["bitfinex","SOLUSD",1719507388910,100.0,148.4,148.36,15.32]
["bitfinex","SOLUSD",1719507390005,116.1640502,148.42,148.36,15.32]
["bitfinex","SOLUSD",1719507390200,100.8440502,148.42,148.38,15.32]
["bitfinex","SOLUSD",1719507391308,100.0,148.4,148.37,15.32]
["bitfinex","SOLUSD",1719507391905,100.0,148.38,148.33,67.3863]
["bitfinex","SOLUSD",1719507392111,100.0,148.38,148.36,15.32]
["bitfinex","SOLUSD",1719507392313,100.0,148.4,148.36,15.32]
["bitfinex","SOLUSD",1719507392481,131.3369502,148.42,148.36,15.32]
["bitfinex","SOLUSD",1719507392682,100.8440502,148.42,148.37,15.32]
["bitfinex","SOLUSD",1719507392887,100.8440502,148.42,148.38,15.32]
["bitfinex","SOLUSD",1719507394005,100.8440502,148.42,148.33,6.7463]
["bitfinex","SOLUSD",1719507394214,100.8440502,148.42,148.38,15.32]
["bitfinex","SOLUSD",1719507394408,100.8440502,148.42,148.37,15.32]
["bitfinex","SOLUSD",1719507394715,100.0,148.38,148.31,16.072]
["bitfinex","SOLUSD",1719507394913,100.0,148.38,148.34,15.32]
["bitfinex","SOLUSD",1719507395903,100.0,148.36,148.31,16.072]
["bitfinex","SOLUSD",1719507396090,100.0,148.36,148.32,15.32]
["bitfinex","SOLUSD",1719507396412,100.0,148.36,148.31,15.32]
["bitfinex","SOLUSD",1719507396910,100.0,148.34,148.31,15.32]
["bitfinex","SOLUSD",1719507397231,100.0,148.36,148.31,15.32]
["bitfinex","SOLUSD",1719507398697,100.0,148.36,148.27,15.4344]
["bitfinex","SOLUSD",1719507399020,100.0,148.36,148.32,15.32]
["bitfinex","SOLUSD",1719507401017,100.0,148.36,148.31,15.32]
["bitfinex","SOLUSD",1719507401622,115.32,148.36,148.31,15.32]
["bitfinex","SOLUSD",1719507401925,100.0,148.36,148.31,15.32]
["bitfinex","SOLUSD",1719507403435,100.0,148.36,148.32,15.32]
["bitfinex","SOLUSD",1719507405504,100.0,148.34,148.27,15.4344]
["bitfinex","SOLUSD",1719507405704,100.0,148.32,148.25,6.3257]
["bitfinex","SOLUSD",1719507405927,100.0,148.3,148.23,15.8492]
["bitfinex","SOLUSD",1719507406128,115.32,148.3,148.25,15.32]
["bitfinex","SOLUSD",1719507406309,100.0,148.26,148.2,5.26945922]
["bitfinex","SOLUSD",1719507406509,115.32,148.26,148.2,15.32]
["bitfinex","SOLUSD",1719507406721,15.32,148.25,148.2,15.32]
["bitfinex","SOLUSD",1719507406909,100.0,148.26,148.21,15.32]
["bitfinex","SOLUSD",1719507407114,100.0,148.28,148.23,15.32]
["bitfinex","SOLUSD",1719507407316,115.32,148.28,148.23,15.32]
["bitfinex","SOLUSD",1719507407525,100.0,148.28,148.23,15.32]
["bitfinex","SOLUSD",1719507407835,100.0,148.28,148.24,15.32]
["bitfinex","SOLUSD",1719507409320,16.426,148.29,148.24,15.32]
["bitfinex","SOLUSD",1719507409631,100.0,148.26,148.19,61.28]
["bitfinex","SOLUSD",1719507409939,31.746,148.29,148.22,15.32]
["bitfinex","SOLUSD",1719507409940,115.32,148.28,148.22,15.32]
["bitfinex","SOLUSD",1719507410511,100.0,148.28,148.23,15.32]
["bitfinex","SOLUSD",1719507411038,100.0,148.26,148.23,15.32]
["bitfinex","SOLUSD",1719507411226,100.0,148.26,148.22,15.32]
["bitfinex","SOLUSD",1719507411737,100.0,148.26,148.21,15.32]
["bitfinex","SOLUSD",1719507412238,115.32,148.26,148.17,21.15956616]
["bitfinex","SOLUSD",1719507412528,100.0,148.24,148.18,20.0]
["bitfinex","SOLUSD",1719507412736,100.0,148.24,148.17,21.15956616]
["bitfinex","SOLUSD",1719507412949,100.0,148.24,148.2,15.32]
["bitfinex","SOLUSD",1719507414637,115.32,148.28,148.22,15.32]
["bitfinex","SOLUSD",1719507414824,16.426,148.29,148.19,15.32]
["bitfinex","SOLUSD",1719507415030,100.0,148.28,148.25,15.32]
["bitfinex","SOLUSD",1719507415212,100.0,148.26,148.24,15.32]
["bitfinex","SOLUSD",1719507415418,100.0,148.26,148.21,15.32]
["bitfinex","SOLUSD",1719507416210,115.32,148.26,148.17,21.15956616]
["bitfinex","SOLUSD",1719507416509,100.0,148.23,148.17,21.15956616]
["bitfinex","SOLUSD",1719507416820,100.0,148.23,148.19,15.32]
["bitfinex","SOLUSD",1719507417018,100.0,148.21,148.13,16.509]
["bitfinex","SOLUSD",1719507417339,100.0,148.21,148.16,15.32]
["bitfinex","SOLUSD",1719507417546,100.0,148.21,148.13,16.509]
["bitfinex","SOLUSD",1719507417848,100.0,148.19,148.15,15.32]
["bitfinex","SOLUSD",1719507418716,100.0,148.19,148.09,30.7]
["bitfinex","SOLUSD",1719507419233,116.6571,148.23,148.12,30.7]
["bitfinex","SOLUSD",1719507419936,116.6571,148.23,148.13,16.1591]
["bitfinex","SOLUSD",1719507420119,100.0,148.21,148.13,16.1591]
["bitfinex","SOLUSD",1719507420316,100.0,148.15,148.08,5.5130771]
["bitfinex","SOLUSD",1719507420635,121.5189,148.2,148.09,15.7742]
["bitfinex","SOLUSD",1719507421023,100.0,148.18,148.09,15.7742]
["bitfinex","SOLUSD",1719507421429,121.5189,148.2,148.09,15.7742]
["bitfinex","SOLUSD",1719507422018,100.0,148.18,148.09,15.7742]
["bitfinex","SOLUSD",1719507432532,100.0,148.16,148.09,15.7742]
["bitfinex","SOLUSD",1719507433536,100.0,148.14,148.06,6.6249]
["bitfinex","SOLUSD",1719507433739,100.0,148.12,148.06,6.6249]
["bitfinex","SOLUSD",1719507439757,100.0,148.14,148.06,6.6249]
["bitfinex","SOLUSD",1719507439936,100.0,148.12,148.06,6.6249]
["bitfinex","SOLUSD",1719507441051,100.0,148.17,148.08,30.7]
["bitfinex","SOLUSD",1719507441251,100.0,148.17,148.03,5.26922561]
["bitfinex","SOLUSD",1719507441252,100.0,148.12,148.03,5.26922561]
["bitfinex","SOLUSD",1719507441550,116.6327,148.14,148.04,20.0]
["bitfinex","SOLUSD",1719507442065,116.6327,148.14,148.02,30.7]
["bitfinex","SOLUSD",1719507442066,100.0,148.14,148.03,20.0]
["bitfinex","SOLUSD",1719507442360,100.0,148.17,148.08,30.7]
["bitfinex","SOLUSD",1719507442766,100.0,148.17,148.14,15.35]
["bitfinex","SOLUSD",1719507442947,100.0,148.17,148.12,15.35]
["bitfinex","SOLUSD",1719507443154,100.0,148.14,148.06,21.9691]
["bitfinex","SOLUSD",1719507443347,100.0,148.14,148.11,15.35]
["bitfinex","SOLUSD",1719507443659,100.0,148.14,148.1,15.35]
["bitfinex","SOLUSD",1719507444466,100.0,148.14,148.09,15.35]
["bitfinex","SOLUSD",1719507444631,100.0,148.14,148.06,21.9691]
["bitfinex","SOLUSD",1719507445654,37.1034,148.2,148.06,21.9691]
["bitfinex","SOLUSD",1719507445655,100.0,148.12,148.06,21.9691]
["bitfinex","SOLUSD",1719507450560,100.0,148.12,148.04,30.72]
["bitfinex","SOLUSD",1719507450765,100.0,148.1,148.02,21.5531]
["bitfinex","SOLUSD",1719507451261,100.0,148.08,148.02,21.5531]
["bitfinex","SOLUSD",1719507452958,100.0,148.08,148.01,5.42334002]
["bitfinex","SOLUSD",1719507453150,100.0,148.08,147.98,52.7529]
["bitfinex","SOLUSD",1719507453338,100.0,148.08,147.99,20.0]
["bitfinex","SOLUSD",1719507453740,100.0,148.08,148.01,30.72]
["bitfinex","SOLUSD",1719507455071,100.0,148.1,148.01,30.72]
["bitfinex","SOLUSD",1719507456167,106.5259,148.12,148.01,30.72]
["bitfinex","SOLUSD",1719507456664,100.0,148.08,147.99,20.0]
["bitfinex","SOLUSD",1719507456863,100.0,148.1,147.99,20.0]
["bitfinex","SOLUSD",1719507457169,100.0,148.1,148.01,30.72]
["bitfinex","SOLUSD",1719507460062,100.0,148.08,148.01,30.72]
["bitfinex","SOLUSD",1719507461649,100.0,148.1,148.01,30.72]
["bitfinex","SOLUSD",1719507462466,106.5259,148.12,148.01,30.72]
["bitfinex","SOLUSD",1719507463253,100.0,148.1,148.01,30.72]
["bitfinex","SOLUSD",1719507463577,6.5259,148.12,148.01,30.72]
["bitfinex","SOLUSD",1719507463578,100.0,148.08,148.01,30.72]
["bitfinex","SOLUSD",1719507464663,100.0,148.06,147.99,20.0]
["bitfinex","SOLUSD",1719507465254,100.0,148.08,147.99,20.0]
["bitfinex","SOLUSD",1719507467776,100.0,148.1,148.01,30.72]
["bitfinex","SOLUSD",1719507467962,100.0,148.12,148.01,30.72]
["bitfinex","SOLUSD",1719507468578,100.0,148.08,148.01,30.72]
["bitfinex","SOLUSD",1719507470572,100.0,148.1,148.01,30.72]
["bitfinex","SOLUSD",1719507471257,100.0,148.08,148.01,30.72]
["bitfinex","SOLUSD",1719507472474,100.0,148.06,147.99,20.0]
["bitfinex","SOLUSD",1719507472776,100.0,148.06,148.04,15.37]
["bitfinex","SOLUSD",1719507473606,100.0,148.06,147.99,20.0]
["bitfinex","SOLUSD",1719507473779,100.0,148.06,148.04,15.37]
["bitfinex","SOLUSD",1719507474979,100.0,148.04,147.98,89.00225334]
["bitfinex","SOLUSD",1719507475177,100.0,148.04,148.02,15.37]
["bitfinex","SOLUSD",1719507475363,100.0,148.04,148.01,15.37]
["bitfinex","SOLUSD",1719507477781,100.0,148.06,148.03,15.37]
["bitfinex","SOLUSD",1719507478166,100.0,148.04,147.98,83.5129]
["bitfinex","SOLUSD",1719507478374,100.0,148.04,148.02,15.37]
["bitfinex","SOLUSD",1719507479267,100.0,148.06,148.02,15.37]
["bitfinex","SOLUSD",1719507479782,100.0,148.06,148.03,15.37]
["bitfinex","SOLUSD",1719507479979,100.0,148.06,147.98,83.5129]
["bitfinex","SOLUSD",1719507480164,100.0,148.06,148.03,15.37]
["bitfinex","SOLUSD",1719507480564,100.0,148.08,147.98,83.5129]
["bitfinex","SOLUSD",1719507480788,100.0,148.08,148.06,15.37]
["bitfinex","SOLUSD",1719507480990,100.0,148.08,148.05,15.37]
["bitfinex","SOLUSD",1719507481173,100.0,148.06,148.05,15.37]
["bitfinex","SOLUSD",1719507481375,100.0,148.06,147.99,20.0]
["bitfinex","SOLUSD",1719507481376,100.0,148.08,148.04,15.37]
["bitfinex","SOLUSD",1719507481562,100.0,148.08,148.06,15.37]
["bitfinex","SOLUSD",1719507481757,100.0,148.1,148.07,15.37]
["bitfinex","SOLUSD",1719507481983,100.0,148.1,148.08,15.37]
["bitfinex","SOLUSD",1719507482171,100.0,148.12,148.09,15.37]
["bitfinex","SOLUSD",1719507482983,100.0,148.1,148.09,15.37]
["bitfinex","SOLUSD",1719507483179,100.0,148.1,147.99,20.0]
["bitfinex","SOLUSD",1719507483384,100.0,148.1,148.07,15.37]
["bitfinex","SOLUSD",1719507483781,100.0,148.12,148.08,15.37]
["bitfinex","SOLUSD",1719507483985,100.0,148.12,148.09,15.37]
["bitfinex","SOLUSD",1719507484780,100.0,148.12,148.04,30.72]
["bitfinex","SOLUSD",1719507485680,100.0,148.12,148.04,46.1207]
["bitfinex","SOLUSD",1719507485880,100.0,148.12,148.04,52.2609]
["bitfinex","SOLUSD",1719507491095,15.4972,148.13,148.04,52.2609]
["bitfinex","SOLUSD",1719507491500,100.0,148.14,148.07,30.72]
["bitfinex","SOLUSD",1719507492183,115.8497,148.17,148.07,30.72]
["bitfinex","SOLUSD",1719507492375,115.8497,148.17,148.1,30.72]
["bitfinex","SOLUSD",1719507493507,100.0,148.15,148.1,30.72]
["bitfinex","SOLUSD",1719507495478,115.8497,148.17,148.1,30.72]
["bitfinex","SOLUSD",1719507497294,100.0,148.19,148.1,52.8914]
["bitfinex","SOLUSD",1719507498303,100.0,148.19,148.13,30.72]
["bitfinex","SOLUSD",1719507500609,16.5606,148.21,148.13,30.72]
["bitfinex","SOLUSD",1719507500610,116.5606,148.21,148.13,30.72]
["bitfinex","SOLUSD",1719507501707,100.0,148.21,148.13,30.72]
["bitfinex","SOLUSD",1719507501912,100.0,148.23,148.13,30.72]
["bitfinex","SOLUSD",1719507503113,100.0,148.21,148.13,30.72]
["bitfinex","SOLUSD",1719507503288,100.0,148.23,148.13,30.72]
["bitfinex","SOLUSD",1719507503714,257.1,148.24,148.13,30.72]
["bitfinex","SOLUSD",1719507503715,100.0,148.21,148.13,30.72]
["bitfinex","SOLUSD",1719507504714,100.0,148.21,148.18,15.34]
["bitfinex","SOLUSD",1719507506811,100.0,148.21,148.12,61.36]
["bitfinex","SOLUSD",1719507507009,100.0,148.21,148.18,15.34]
["bitfinex","SOLUSD",1719507507517,100.0,148.19,148.12,61.36]
["bitfinex","SOLUSD",1719507507698,100.0,148.19,148.15,15.34]
["bitfinex","SOLUSD",1719507508997,100.0,148.19,148.16,15.34]
["bitfinex","SOLUSD",1719507509197,100.0,148.19,148.12,61.36]
["bitfinex","SOLUSD",1719507514408,100.0,148.17,148.1,22.1714]
["bitfinex","SOLUSD",1719507514713,100.0,148.17,148.14,15.34]
["bitfinex","SOLUSD",1719507515308,100.0,148.19,148.15,15.34]
["bitfinex","SOLUSD",1719507515639,100.0,148.19,148.16,15.34]
["bitfinex","SOLUSD",1719507516003,100.0,148.19,148.15,15.34]
["bitfinex","SOLUSD",1719507516221,100.0,148.17,148.15,15.34]
["bitfinex","SOLUSD",1719507517530,100.0,148.19,148.15,15.34]
["bitfinex","SOLUSD",1719507517704,100.0,148.19,148.16,15.34]
["bitfinex","SOLUSD",1719507517899,100.0,148.19,148.12,61.36]
["bitfinex","SOLUSD",1719507517900,100.0,148.21,148.18,15.34]
["bitfinex","SOLUSD",1719507518105,100.0,148.21,148.19,15.34]
["bitfinex","SOLUSD",1719507518736,100.0,148.21,148.12,61.36]
["bitfinex","SOLUSD",1719507518905,100.0,148.21,148.19,15.34]
["bitfinex","SOLUSD",1719507519226,100.0,148.21,148.18,15.34]
["bitfinex","SOLUSD",1719507519410,100.0,148.21,148.12,61.36]
["bitfinex","SOLUSD",1719507519605,100.0,148.21,148.18,15.34]
["bitfinex","SOLUSD",1719507522127,100.0,148.23,148.19,15.34]
["bitfinex","SOLUSD",1719507522329,100.0,148.23,148.2,15.34]
["bitfinex","SOLUSD",1719507522528,100.0,148.23,148.21,15.34]
["bitfinex","SOLUSD",1719507523329,100.0,148.23,148.12,61.36]
["bitfinex","SOLUSD",1719507523636,100.0,148.23,148.17,15.34]
["bitfinex","SOLUSD",1719507523637,100.0,148.2,148.17,15.34]
["bitfinex","SOLUSD",1719507524934,100.0,148.2,148.1,22.1714]
["bitfinex","SOLUSD",1719507525143,100.0,148.2,148.17,15.34]
["bitfinex","SOLUSD",1719507526235,100.0,148.2,148.16,15.34]
["bitfinex","SOLUSD",1719507526438,100.0,148.17,148.1,22.1714]
["bitfinex","SOLUSD",1719507526808,100.0,148.17,148.13,15.34]
["bitfinex","SOLUSD",1719507527413,100.0,148.17,148.14,15.34]
["bitfinex","SOLUSD",1719507527614,100.0,148.17,148.15,15.34]
["bitfinex","SOLUSD",1719507528738,100.0,148.21,148.16,15.34]
["bitfinex","SOLUSD",1719507528934,100.0,148.21,148.17,15.34]
["bitfinex","SOLUSD",1719507529120,100.0,148.16,148.1,22.1714]
["bitfinex","SOLUSD",1719507529322,100.0,148.16,148.13,15.34]
["bitfinex","SOLUSD",1719507532549,100.0,148.14,148.06,16.5273]
["bitfinex","SOLUSD",1719507532929,100.0,148.14,148.11,15.34]
["bitfinex","SOLUSD",1719507540134,100.0,148.12,148.06,16.5273]
["bitfinex","SOLUSD",1719507540336,100.0,148.12,148.09,15.34]
["bitfinex","SOLUSD",1719507540526,100.0,148.12,148.08,15.34]
["bitfinex","SOLUSD",1719507541450,100.0,148.12,148.09,15.34]
["bitfinex","SOLUSD",1719507542252,100.0,148.14,148.11,15.34]
["bitfinex","SOLUSD",1719507543444,100.0,148.14,148.1,15.34]
["bitfinex","SOLUSD",1719507543822,31.2777,148.16,148.1,15.34]
["bitfinex","SOLUSD",1719507543823,100.0,148.12,148.1,15.34]
["bitfinex","SOLUSD",1719507546638,100.0,148.1,148.06,16.5273]
["bitfinex","SOLUSD",1719507546838,100.0,148.1,148.07,15.34]
["bitfinex","SOLUSD",1719507547041,100.0,148.1,148.02,15.2275]
["bitfinex","SOLUSD",1719507547253,100.0,148.1,148.07,15.34]
["bitfinex","SOLUSD",1719507548680,100.0,148.1,148.06,15.34]
["bitfinex","SOLUSD",1719507549150,100.0,148.1,148.07,15.34]
["bitfinex","SOLUSD",1719507550731,100.0,148.1,148.02,15.2275]
["bitfinex","SOLUSD",1719507550933,100.0,148.1,148.07,15.34]
["bitfinex","SOLUSD",1719507552055,100.0,148.1,148.08,15.34]
["bitfinex","SOLUSD",1719507553062,100.0,148.12,148.09,15.34]
["bitfinex","SOLUSD",1719507553234,100.0,148.12,148.1,15.34]
["bitfinex","SOLUSD",1719507553431,100.0,148.12,148.09,15.34]
["bitfinex","SOLUSD",1719507554136,100.0,148.12,148.05,15.34]
["bitfinex","SOLUSD",1719507554470,100.0,148.12,148.05,61.36]
["bitfinex","SOLUSD",1719507554639,100.0,148.1,148.08,15.34]
["bitfinex","SOLUSD",1719507554842,100.0,148.1,148.07,15.34]
["bitfinex","SOLUSD",1719507556566,100.0,148.1,148.08,15.34]
["bitfinex","SOLUSD",1719507557366,100.0,148.1,148.07,15.34]
["bitfinex","SOLUSD",1719507558065,100.0,148.1,148.08,15.34]
["bitfinex","SOLUSD",1719507559472,100.0,148.13,148.09,15.34]
["bitfinex","SOLUSD",1719507559649,100.0,148.13,148.11,15.34]
["bitfinex","SOLUSD",1719507560368,100.0,148.13,148.1,15.34]
["bitfinex","SOLUSD",1719507560671,100.0,148.13,148.05,61.36]
["bitfinex","SOLUSD",1719507560856,100.0,148.13,148.09,15.34]
["bitfinex","SOLUSD",1719507561451,100.0,148.11,148.05,61.36]
["bitfinex","SOLUSD",1719507561654,100.0,148.11,148.08,15.34]
["bitfinex","SOLUSD",1719507562370,100.0,148.11,148.09,15.34]
["bitfinex","SOLUSD",1719507562574,100.0,148.11,148.08,15.34]
["bitfinex","SOLUSD",1719507562947,100.0,148.11,148.09,15.34]
["bitfinex","SOLUSD",1719507563148,100.0,148.11,148.05,15.34]
["bitfinex","SOLUSD",1719507563149,100.0,148.13,148.1,15.34]
["bitfinex","SOLUSD",1719507563347,100.0,148.15,148.12,15.34]
["bitfinex","SOLUSD",1719507567576,100.0,148.13,148.05,61.36]
["bitfinex","SOLUSD",1719507567759,100.0,148.13,148.12,15.34]
["bitfinex","SOLUSD",1719507568074,100.0,148.13,148.11,15.34]
["bitfinex","SOLUSD",1719507571199,100.0,148.15,148.11,15.34]
["bitfinex","SOLUSD",1719507571660,100.0,148.15,148.12,15.34]
["bitfinex","SOLUSD",1719507573867,100.0,148.15,148.11,15.34]
["bitfinex","SOLUSD",1719507574878,100.0,148.15,148.05,61.36]
["bitfinex","SOLUSD",1719507575082,100.0,148.15,148.11,15.34]
["bitfinex","SOLUSD",1719507577477,100.0,148.13,148.1,15.34]
["bitfinex","SOLUSD",1719507577783,100.0,148.11,148.09,15.34]
["bitfinex","SOLUSD",1719507578565,100.0,148.11,148.02,20.62949764]
["bitfinex","SOLUSD",1719507578986,100.0,148.11,148.08,15.34]
["bitfinex","SOLUSD",1719507579979,100.0,148.11,148.02,20.62949764]
["bitfinex","SOLUSD",1719507580185,100.0,148.11,148.07,15.34]
["bitfinex","SOLUSD",1719507580480,100.0,148.09,148.02,15.2275]
["bitfinex","SOLUSD",1719507580674,100.0,148.09,148.05,15.34]
["bitfinex","SOLUSD",1719507581185,100.0,148.09,148.06,15.34]
["bitfinex","SOLUSD",1719507582693,100.0,148.09,148.02,15.2275]
["bitfinex","SOLUSD",1719507582887,100.0,148.09,148.06,15.34]
["bitfinex","SOLUSD",1719507583690,15.1568,148.1,148.07,15.34]
["bitfinex","SOLUSD",1719507583894,100.0,148.09,148.07,15.34]
["bitfinex","SOLUSD",1719507584401,100.0,148.11,148.07,15.34]
["bitfinex","SOLUSD",1719507584589,100.0,148.11,148.08,15.34]
["bitfinex","SOLUSD",1719507584789,6.3316,148.13,148.05,15.34]
["bitfinex","SOLUSD",1719507584790,100.0,148.13,148.05,15.34]
["bitfinex","SOLUSD",1719507585097,100.0,148.13,148.11,15.34]
["bitfinex","SOLUSD",1719507586008,100.0,148.13,148.1,15.34]
["bitfinex","SOLUSD",1719507586293,100.0,148.13,148.09,15.34]
["bitfinex","SOLUSD",1719507587191,100.0,148.11,148.09,15.34]
["bitfinex","SOLUSD",1719507588205,100.0,148.13,148.09,15.34]
["bitfinex","SOLUSD",1719507588510,100.0,148.11,148.09,15.34]
["bitfinex","SOLUSD",1719507588704,100.0,148.09,148.05,61.36]
["bitfinex","SOLUSD",1719507588895,100.0,148.09,148.07,15.34]
["bitfinex","SOLUSD",1719507589599,100.0,148.11,148.08,15.34]
["bitfinex","SOLUSD",1719507591505,100.0,148.13,148.05,15.34]
["bitfinex","SOLUSD",1719507591691,100.0,148.13,148.11,15.34]
["bitfinex","SOLUSD",1719507592201,100.0,148.13,148.1,15.34]
["bitfinex","SOLUSD",1719507594406,15.1568,148.14,148.11,15.34]
["bitfinex","SOLUSD",1719507594907,100.0,148.15,148.13,15.34]
["bitfinex","SOLUSD",1719507595610,100.0,148.15,148.11,15.34]
["bitfinex","SOLUSD",1719507596500,100.0,148.15,148.12,15.34]
["bitfinex","SOLUSD",1719507599400,100.0,148.15,148.07,15.7744]
["bitfinex","SOLUSD",1719507599587,100.0,148.15,148.12,15.34]
["bitfinex","SOLUSD",1719507600390,115.34,148.15,148.07,15.7744]
["bitfinex","SOLUSD",1719507600604,115.34,148.15,148.09,15.34]
["bitfinex","SOLUSD",1719507600920,115.34,148.15,148.1,15.34]
["bitfinex","SOLUSD",1719507600921,100.0,148.15,148.1,15.34]
["bitfinex","SOLUSD",1719507601085,115.34,148.15,148.1,15.34]
["bitfinex","SOLUSD",1719507601279,100.0,148.17,148.1,15.34]
["bitfinex","SOLUSD",1719507601513,6.6286,148.21,148.14,15.34]
["bitfinex","SOLUSD",1719507601514,100.0,148.19,148.14,15.34]
["bitfinex","SOLUSD",1719507601886,100.0,148.19,148.07,15.7744]
["bitfinex","SOLUSD",1719507601887,6.6286,148.21,148.12,6.5121]
["bitfinex","SOLUSD",1719507602109,2.92437019,148.21,148.16,15.34]
["bitfinex","SOLUSD",1719507602290,15.34,148.21,148.13,15.6019]
["bitfinex","SOLUSD",1719507602598,15.34,148.21,148.15,15.34]
["bitfinex","SOLUSD",1719507603609,116.0341,148.22,148.16,15.34]
["bitfinex","SOLUSD",1719507603811,116.0341,148.22,148.13,22.3789]
["bitfinex","SOLUSD",1719507603812,100.0,148.25,148.2,15.34]
["bitfinex","SOLUSD",1719507603986,15.5951,148.27,148.22,15.34]
["bitfinex","SOLUSD",1719507603987,130.9351,148.27,148.22,15.34]
["bitfinex","SOLUSD",1719507604190,130.9351,148.27,148.13,15.6019]
["bitfinex","SOLUSD",1719507604191,12.1826009,148.26,148.13,15.6019]
["bitfinex","SOLUSD",1719507604404,130.9351,148.27,148.21,15.34]
["bitfinex","SOLUSD",1719507604712,130.9351,148.27,148.14,20.0]
["bitfinex","SOLUSD",1719507604713,15.34,148.23,148.14,20.0]
["bitfinex","SOLUSD",1719507604885,15.34,148.22,148.14,20.0]
["bitfinex","SOLUSD",1719507605295,15.34,148.22,148.16,15.34]
["bitfinex","SOLUSD",1719507605514,100.0,148.24,148.17,15.34]
["bitfinex","SOLUSD",1719507605725,115.5951,148.27,148.21,15.34]
["bitfinex","SOLUSD",1719507606015,27.52245992,148.26,148.2,15.34]
["bitfinex","SOLUSD",1719507606306,15.34,148.23,148.14,20.0]
["bitfinex","SOLUSD",1719507606487,15.34,148.23,148.17,15.34]
["bitfinex","SOLUSD",1719507607212,115.34,148.23,148.17,15.34]
["bitfinex","SOLUSD",1719507608121,115.34,148.23,148.14,25.46635984]
["bitfinex","SOLUSD",1719507608288,15.34,148.23,148.17,15.34]
["bitfinex","SOLUSD",1719507609609,15.34,148.24,148.18,15.34]
["bitfinex","SOLUSD",1719507610003,15.34,148.24,148.14,25.46635984]
["bitfinex","SOLUSD",1719507610201,15.5951,148.27,148.14,5.46635984]
["bitfinex","SOLUSD",1719507610202,100.0,148.21,148.14,5.46635984]
["bitfinex","SOLUSD",1719507610404,100.0,148.21,148.13,15.6019]
["bitfinex","SOLUSD",1719507610405,15.34,148.19,148.13,30.9419]
["bitfinex","SOLUSD",1719507610600,15.34,148.19,148.13,15.6019]
["bitfinex","SOLUSD",1719507610920,15.34,148.19,148.13,30.9419]
["bitfinex","SOLUSD",1719507611106,15.34,148.19,148.13,15.6019]
["bitfinex","SOLUSD",1719507611418,15.34,148.19,148.14,15.34]
["bitfinex","SOLUSD",1719507611608,15.34,148.2,148.14,15.34]
["bitfinex","SOLUSD",1719507611810,100.0,148.21,148.14,15.34]
["bitfinex","SOLUSD",1719507612000,15.34,148.2,148.14,15.34]
["bitfinex","SOLUSD",1719507612921,100.0,148.21,148.14,15.34]
["bitfinex","SOLUSD",1719507613103,15.34,148.2,148.14,15.34]
["bitfinex","SOLUSD",1719507613301,15.34,148.23,148.18,15.34]
["bitfinex","SOLUSD",1719507613611,15.34,148.23,148.13,20.91352217]
["bitfinex","SOLUSD",1719507613612,115.34,148.23,148.17,15.34]
["bitfinex","SOLUSD",1719507613912,100.0,148.21,148.13,20.91352217]
["bitfinex","SOLUSD",1719507614110,15.34,148.19,148.13,20.91352217]
["bitfinex","SOLUSD",1719507614307,15.34,148.19,148.13,36.25352217]
["bitfinex","SOLUSD",1719507614499,100.0,148.21,148.13,36.25352217]
["bitfinex","SOLUSD",1719507614500,15.34,148.18,148.13,20.91352217]
["bitfinex","SOLUSD",1719507615223,15.34,148.16,148.09,16.5577]
["bitfinex","SOLUSD",1719507615412,15.34,148.15,148.09,16.5577]
["bitfinex","SOLUSD",1719507615616,15.34,148.14,148.09,31.8977]
["bitfinex","SOLUSD",1719507615817,15.34,148.14,148.09,16.5577]
["bitfinex","SOLUSD",1719507616020,15.34,148.13,148.09,16.5577]
["bitfinex","SOLUSD",1719507616722,100.0,148.15,148.05,15.5577]
["bitfinex","SOLUSD",1719507616896,100.0,148.13,148.05,15.5577]
["bitfinex","SOLUSD",1719507618123,100.0,148.15,148.05,15.5577]
["bitfinex","SOLUSD",1719507618328,100.0,148.15,148.06,20.0]
["bitfinex","SOLUSD",1719507618697,100.0,148.15,148.05,15.5577]
["bitfinex","SOLUSD",1719507619316,100.0,148.13,148.05,15.5577]
["bitfinex","SOLUSD",1719507619519,100.0,148.11,148.05,15.5577]
["bitfinex","SOLUSD",1719507619722,100.0,148.11,148.04,6.3507]
["bitfinex","SOLUSD",1719507619898,100.0,148.09,148.01,15.8237]
["bitfinex","SOLUSD",1719507620523,100.0,148.07,148.0,6.6628]
["bitfinex","SOLUSD",1719507620908,100.0,148.07,147.97,15.6897]
["bitfinex","SOLUSD",1719507620909,100.0,148.04,147.97,15.6897]
["bitfinex","SOLUSD",1719507621107,100.0,148.04,147.96,6.2099]
["bitfinex","SOLUSD",1719507621818,100.0,148.02,147.96,6.2099]
["bitfinex","SOLUSD",1719507622219,100.0,148.02,147.93,16.463]
["bitfinex","SOLUSD",1719507622407,100.0,148.02,147.94,20.0]
["bitfinex","SOLUSD",1719507622613,100.0,148.0,147.93,16.463]
["bitfinex","SOLUSD",1719507623414,130.72,148.02,147.9,6.13930224]
["bitfinex","SOLUSD",1719507623612,100.0,148.02,147.9,6.13930224]
["bitfinex","SOLUSD",1719507624613,100.0,148.04,147.9,26.45930224]
["bitfinex","SOLUSD",1719507624822,100.0,148.04,147.93,16.1143]
["bitfinex","SOLUSD",1719507625131,100.0,148.04,147.94,20.0]
["bitfinex","SOLUSD",1719507625515,100.0,148.07,147.94,20.0]
["bitfinex","SOLUSD",1719507625708,100.0,148.07,147.95,30.72]
["bitfinex","SOLUSD",1719507625910,100.0,148.07,147.96,20.0]
["bitfinex","SOLUSD",1719507627834,6.5841,148.09,147.96,20.0]
["bitfinex","SOLUSD",1719507627835,100.0,148.05,147.96,20.0]
["bitfinex","SOLUSD",1719507628212,100.0,148.05,147.94,20.0]
["bitfinex","SOLUSD",1719507628408,100.0,148.07,147.94,20.0]
["bitfinex","SOLUSD",1719507628615,100.0,148.07,147.95,6.2876]
["bitfinex","SOLUSD",1719507628808,100.0,148.07,147.96,20.0]
["bitfinex","SOLUSD",1719507630940,100.0,148.04,147.95,6.2876]
["bitfinex","SOLUSD",1719507631317,100.0,148.08,147.96,35.7709]
["bitfinex","SOLUSD",1719507631509,379.27029449,148.1,147.97,30.72]
["bitfinex","SOLUSD",1719507631712,372.2053,148.1,147.98,20.0]
["bitfinex","SOLUSD",1719507632134,100.0,148.08,147.98,20.0]
["bitfinex","SOLUSD",1719507632718,372.2053,148.1,147.98,20.0]
["bitfinex","SOLUSD",1719507633644,100.0,148.06,147.98,20.0]
["bitfinex","SOLUSD",1719507634644,100.0,148.06,147.97,20.0]
["bitfinex","SOLUSD",1719507635345,100.0,148.08,147.97,20.0]
["bitfinex","SOLUSD",1719507635840,272.2053,148.1,147.97,50.72]
["bitfinex","SOLUSD",1719507635841,372.2053,148.1,147.97,50.72]
["bitfinex","SOLUSD",1719507636732,357.1,148.1,147.98,6.5506]
["bitfinex","SOLUSD",1719507636925,357.1,148.1,147.99,20.0]
["bitfinex","SOLUSD",1719507637129,257.1,148.1,148.0,16.6117]
["bitfinex","SOLUSD",1719507637541,100.0,148.08,148.0,16.6117]
["bitfinex","SOLUSD",1719507637944,100.0,148.06,148.0,16.6117]
["bitfinex","SOLUSD",1719507638936,100.0,148.08,148.0,16.6117]
["bitfinex","SOLUSD",1719507640935,100.0,148.06,148.0,16.6117]
["bitfinex","SOLUSD",1719507642454,257.1,148.1,147.98,6.5506]
["bitfinex","SOLUSD",1719507642455,100.0,148.04,147.98,6.5506]
["bitfinex","SOLUSD",1719507644035,100.0,148.08,147.98,6.5506]
["bitfinex","SOLUSD",1719507644451,100.0,148.08,148.0,15.066]
["bitfinex","SOLUSD",1719507645720,100.0,148.06,148.0,15.066]
["bitfinex","SOLUSD",1719507647849,357.1,148.1,148.0,15.066]
["bitfinex","SOLUSD",1719507648746,100.0,148.08,148.0,15.066]
["bitfinex","SOLUSD",1719507649733,357.1,148.1,148.0,15.066]
["bitfinex","SOLUSD",1719507649933,257.1,148.1,148.0,15.066]
["bitfinex","SOLUSD",1719507650351,257.1,148.1,148.01,20.0]
["bitfinex","SOLUSD",1719507650529,257.1,148.1,148.02,6.2583]
["bitfinex","SOLUSD",1719507650851,100.0,148.12,148.02,6.2583]
["bitfinex","SOLUSD",1719507651927,100.0,148.09,148.02,6.2583]
["bitfinex","SOLUSD",1719507652254,100.0,148.11,148.02,6.2583]
["bitfinex","SOLUSD",1719507657160,100.0,148.08,148.02,6.2583]
["bitfinex","SOLUSD",1719507662455,100.0,148.1,148.02,6.2583]
["bitfinex","SOLUSD",1719507662634,100.0,148.12,148.02,6.2583]
["bitfinex","SOLUSD",1719507662831,100.0,148.14,148.03,35.6745]
["bitfinex","SOLUSD",1719507663357,257.1,148.15,148.04,6.2834]
["bitfinex","SOLUSD",1719507663737,100.0,148.14,148.04,6.2834]
["bitfinex","SOLUSD",1719507663932,257.1,148.15,148.04,6.2834]
["bitfinex","SOLUSD",1719507663933,257.1,148.15,148.05,20.0]
["bitfinex","SOLUSD",1719507664136,257.1,148.15,148.06,15.6745]
["bitfinex","SOLUSD",1719507664346,257.1,148.15,148.07,6.2834]
["bitfinex","SOLUSD",1719507666655,100.0,148.16,148.09,15.9134]
["bitfinex","SOLUSD",1719507669261,100.0,148.14,148.09,15.9134]
["bitfinex","SOLUSD",1719507671161,100.0,148.12,148.07,6.2834]
["bitfinex","SOLUSD",1719507671749,15.2259,148.16,148.05,15.8081]
["bitfinex","SOLUSD",1719507671750,100.0,148.1,148.05,15.8081]
["bitfinex","SOLUSD",1719507671947,100.0,148.08,148.03,6.2239]
["bitfinex","SOLUSD",1719507672262,100.0,148.1,148.03,6.2239]
["bitfinex","SOLUSD",1719507672638,100.0,148.08,148.03,6.2239]
["bitfinex","SOLUSD",1719507674066,30.72,148.12,148.03,6.2239]
["bitfinex","SOLUSD",1719507674067,100.0,148.1,148.03,6.2239]
["bitfinex","SOLUSD",1719507675152,100.0,148.06,148.01,15.9998]
["bitfinex","SOLUSD",1719507676174,100.0,148.08,148.01,15.9998]
["bitfinex","SOLUSD",1719507677149,100.0,148.1,148.01,15.9998]
["bitfinex","SOLUSD",1719507677955,100.0,148.12,148.01,15.9998]
["bitfinex","SOLUSD",1719507678161,100.0,148.12,148.02,26.1411]
["bitfinex","SOLUSD",1719507679877,100.0,148.14,148.02,26.1411]
["bitfinex","SOLUSD",1719507681850,100.0,148.12,148.02,26.1411]
["bitfinex","SOLUSD",1719507682174,100.0,148.14,148.02,26.1411]
["bitfinex","SOLUSD",1719507682480,100.0,148.12,148.02,26.1411]
["bitfinex","SOLUSD",1719507682853,100.0,148.14,148.02,26.1411]
["bitfinex","SOLUSD",1719507683672,100.0,148.14,148.03,16.6072]
["bitfinex","SOLUSD",1719507683916,100.0,148.12,148.03,16.6072]
["bitfinex","SOLUSD",1719507684099,100.0,148.14,148.03,16.6072]
["bitfinex","SOLUSD",1719507684518,100.0,148.12,148.03,16.6072]
["bitfinex","SOLUSD",1719507685408,100.0,148.1,148.03,16.6072]
["bitfinex","SOLUSD",1719507687992,100.0,148.08,148.03,16.6072]
["bitfinex","SOLUSD",1719507688389,100.0,148.06,148.03,16.6072]
["bitfinex","SOLUSD",1719507688585,100.0,148.06,148.02,6.1411]
["bitfinex","SOLUSD",1719507689115,100.0,148.06,147.99,16.1507]
["bitfinex","SOLUSD",1719507690712,100.0,148.03,147.99,16.1507]
["bitfinex","SOLUSD",1719507691320,100.0,148.01,147.97,6.4216]
["bitfinex","SOLUSD",1719507692500,100.0,148.03,147.97,6.4216]
["bitfinex","SOLUSD",1719507693123,100.0,148.01,147.97,6.4216]
["bitfinex","SOLUSD",1719507693328,100.0,148.04,147.97,6.4216]
["bitfinex","SOLUSD",1719507694125,100.0,148.02,147.97,6.4216]
["bitfinex","SOLUSD",1719507697803,100.0,148.0,147.97,6.4216]
["bitfinex","SOLUSD",1719507698302,100.0,148.03,147.97,6.4216]
["bitfinex","SOLUSD",1719507702129,100.0,148.05,147.97,6.4216]
["bitfinex","SOLUSD",1719507702422,282.1,148.14,147.98,15.5289]
["bitfinex","SOLUSD",1719507702423,100.0,148.09,147.98,15.5289]
["bitfinex","SOLUSD",1719507702833,100.0,148.11,147.99,6.6203]
["bitfinex","SOLUSD",1719507703002,294.4856,148.14,148.0,15.5289]
["bitfinex","SOLUSD",1719507703003,100.0,148.13,148.0,15.5289]
["bitfinex","SOLUSD",1719507703202,100.0,148.13,148.03,15.5289]
["bitfinex","SOLUSD",1719507706630,100.0,148.11,148.03,15.5289]
["bitfinex","SOLUSD",1719507707323,100.0,148.09,148.03,15.5289]
["bitfinex","SOLUSD",1719507708115,100.0,148.07,148.03,15.5289]
["bitfinex","SOLUSD",1719507708303,100.0,148.06,148.03,15.5289]
["bitfinex","SOLUSD",1719507709513,100.0,148.06,148.02,6.6203]
["bitfinex","SOLUSD",1719507711215,100.0,148.02,147.99,15.9249]
["bitfinex","SOLUSD",1719507711429,100.0,148.02,147.97,6.4226]
["bitfinex","SOLUSD",1719507712028,100.0,148.0,147.97,6.4226]
["bitfinex","SOLUSD",1719507712227,100.0,148.02,147.97,6.4226]
["bitfinex","SOLUSD",1719507712434,100.0,148.0,147.97,6.4226]
["bitfinex","SOLUSD",1719507712814,100.0,148.0,147.95,15.9249]
["bitfinex","SOLUSD",1719507713137,100.0,148.02,147.95,15.9249]
["bitfinex","SOLUSD",1719507714135,100.0,148.0,147.95,15.9249]
["bitfinex","SOLUSD",1719507715361,100.0,148.04,147.95,15.9249]
["bitfinex","SOLUSD",1719507715855,13.33186035,148.1,147.95,15.9249]
["bitfinex","SOLUSD",1719507715856,100.0,148.06,147.95,15.9249]
["bitfinex","SOLUSD",1719507716226,100.0,148.02,147.95,15.9249]
["bitfinex","SOLUSD",1719507717031,100.0,148.04,147.95,15.9249]
["bitfinex","SOLUSD",1719507717233,100.0,148.06,147.95,15.9249]
["bitfinex","SOLUSD",1719507717640,100.0,148.03,147.95,15.9249]
["bitfinex","SOLUSD",1719507719347,100.0,148.05,147.95,15.9249]
["bitfinex","SOLUSD",1719507719956,100.0,147.99,147.95,15.9249]
["bitfinex","SOLUSD",1719507720958,100.0,148.02,147.95,15.9249]
["bitfinex","SOLUSD",1719507721136,100.0,148.0,147.95,15.9249]
["bitfinex","SOLUSD",1719507722060,15.3975,148.07,147.95,15.4249]
["bitfinex","SOLUSD",1719507722061,100.0,148.02,147.95,15.4249]
["bitfinex","SOLUSD",1719507722260,100.0,148.04,147.95,15.4249]
["bitfinex","SOLUSD",1719507722837,100.0,148.03,147.95,15.4249]
["bitfinex","SOLUSD",1719507723464,6.2639,148.1,147.95,15.4249]
["bitfinex","SOLUSD",1719507723465,100.0,148.05,147.95,15.4249]
["bitfinex","SOLUSD",1719507725951,100.0,148.05,147.96,6.0617]
["bitfinex","SOLUSD",1719507728871,100.0,148.05,147.96,5.5617]
["bitfinex","SOLUSD",1719507729269,100.0,148.07,147.96,5.5617]
["bitfinex","SOLUSD",1719507729474,100.0,148.07,147.97,20.0]
["bitfinex","SOLUSD",1719507729983,16.6196,148.11,147.98,16.4396]
["bitfinex","SOLUSD",1719507729984,100.0,148.11,147.98,16.4396]
["bitfinex","SOLUSD",1719507730182,100.0,148.11,148.0,16.4396]
["bitfinex","SOLUSD",1719507730687,100.0,148.11,148.01,20.0]
["bitfinex","SOLUSD",1719507731970,100.0,148.11,148.02,6.1507]
["bitfinex","SOLUSD",1719507732886,257.1,148.12,148.03,16.1856]
["bitfinex","SOLUSD",1719507733885,100.0,148.15,148.03,16.1856]
["bitfinex","SOLUSD",1719507735089,100.0,148.15,148.04,6.0137]
["bitfinex","SOLUSD",1719507735588,100.0,148.18,148.05,15.4802]
["bitfinex","SOLUSD",1719507735761,100.0,148.18,148.07,6.0137]
["bitfinex","SOLUSD",1719507736073,100.0,148.18,148.08,15.4802]
["bitfinex","SOLUSD",1719507738110,257.1,148.19,148.08,15.4802]
["bitfinex","SOLUSD",1719507738111,100.0,148.16,148.08,15.4802]
["bitfinex","SOLUSD",1719507738299,100.0,148.14,148.08,15.4802]
["bitfinex","SOLUSD",1719507739706,100.0,148.14,148.04,5.44852257]
["bitfinex","SOLUSD",1719507739707,100.0,148.09,148.04,15.4307]
["bitfinex","SOLUSD",1719507740308,100.0,148.06,148.03,6.0472]
["bitfinex","SOLUSD",1719507740807,100.0,148.06,148.0,16.0587]
["bitfinex","SOLUSD",1719507741299,34.57,148.14,148.0,16.0587]
["bitfinex","SOLUSD",1719507741300,100.0,148.04,148.0,16.0587]
["bitfinex","SOLUSD",1719507742203,100.0,148.06,148.0,16.0587]
["bitfinex","SOLUSD",1719507743183,100.0,148.08,148.0,16.0587]
["bitfinex","SOLUSD",1719507744038,100.0,148.06,148.0,16.0587]
["bitfinex","SOLUSD",1719507744333,100.0,148.04,148.0,16.0587]
["bitfinex","SOLUSD",1719507745729,100.0,148.04,147.99,6.2926]
["bitfinex","SOLUSD",1719507746023,100.0,148.02,147.96,15.1648]
["bitfinex","SOLUSD",1719507749105,16.4119,148.06,147.94,6.4962]
["bitfinex","SOLUSD",1719507749106,100.0,147.97,147.94,6.4962]
["bitfinex","SOLUSD",1719507749709,100.0,147.97,147.92,16.471]
["bitfinex","SOLUSD",1719507750628,7.06730153,148.02,147.92,16.471]
["bitfinex","SOLUSD",1719507750629,100.0,147.95,147.92,16.471]
["bitfinex","SOLUSD",1719507750920,7.06730153,148.02,147.92,16.471]
["bitfinex","SOLUSD",1719507750921,100.0,147.97,147.92,16.471]
["bitfinex","SOLUSD",1719507751328,100.0,147.99,147.92,16.471]
["bitfinex","SOLUSD",1719507751718,100.0,148.01,147.92,16.471]
["bitfinex","SOLUSD",1719507752933,100.0,148.03,147.92,16.471]
["bitfinex","SOLUSD",1719507753119,100.0,148.03,147.93,6.1555]
["bitfinex","SOLUSD",1719507753320,257.1,148.04,147.94,15.0421]
["bitfinex","SOLUSD",1719507754536,100.0,148.07,147.95,20.0]
["bitfinex","SOLUSD",1719507754710,100.0,148.07,147.96,6.5179]
["bitfinex","SOLUSD",1719507755943,100.0,148.07,147.97,36.2414]
["bitfinex","SOLUSD",1719507760116,100.0,148.03,147.97,16.2414]
["bitfinex","SOLUSD",1719507761146,100.0,148.05,147.97,16.2414]
["bitfinex","SOLUSD",1719507762038,100.0,148.02,147.97,16.2414]
["bitfinex","SOLUSD",1719507762446,100.0,148.04,147.97,16.2414]
["bitfinex","SOLUSD",1719507762831,257.1,148.1,147.97,16.2414]
["bitfinex","SOLUSD",1719507762832,100.0,148.06,147.97,16.2414]
["bitfinex","SOLUSD",1719507766342,100.0,148.04,147.97,16.2414]
["bitfinex","SOLUSD",1719507766523,100.0,148.02,147.97,16.2414]
["bitfinex","SOLUSD",1719507767338,100.0,148.0,147.97,16.2414]
["bitfinex","SOLUSD",1719507767717,100.0,148.02,147.97,16.2414]
["bitfinex","SOLUSD",1719507768627,100.0,148.04,147.97,16.2414]
["bitfinex","SOLUSD",1719507769748,100.0,148.06,147.97,16.2414]
["bitfinex","SOLUSD",1719507771925,100.0,148.08,147.97,16.2414]
["bitfinex","SOLUSD",1719507773958,100.0,148.08,147.98,6.1589]
["bitfinex","SOLUSD",1719507774149,357.1,148.1,147.98,6.1589]
["bitfinex","SOLUSD",1719507774943,100.0,148.08,147.98,6.1589]
["bitfinex","SOLUSD",1719507777141,100.0,148.08,147.99,16.2012]
["bitfinex","SOLUSD",1719507778349,357.1,148.1,147.99,16.2012]
["bitfinex","SOLUSD",1719507778668,100.0,148.1,148.01,16.1109]
["bitfinex","SOLUSD",1719507778857,100.0,148.12,148.01,16.1109]
["bitfinex","SOLUSD",1719507779367,100.0,148.1,148.01,16.1109]
["bitfinex","SOLUSD",1719507781357,100.0,148.08,148.01,16.1109]
["bitfinex","SOLUSD",1719507781656,100.0,148.06,148.01,16.1109]
["bitfinex","SOLUSD",1719507781837,100.0,148.04,148.01,16.1109]
["bitfinex","SOLUSD",1719507784755,100.0,148.06,148.01,16.1109]
["bitfinex","SOLUSD",1719507785467,100.0,148.08,148.01,16.1109]
["bitfinex","SOLUSD",1719507788669,100.0,148.06,148.01,16.1109]
["bitfinex","SOLUSD",1719507791666,100.0,148.04,148.01,16.1109]
["bitfinex","SOLUSD",1719507791850,100.0,148.06,148.01,16.1109]
["bitfinex","SOLUSD",1719507793575,100.0,148.03,148.01,16.1109]
["bitfinex","SOLUSD",1719507794151,100.0,148.05,148.01,16.1109]
["bitfinex","SOLUSD",1719507794478,100.0,148.07,148.01,16.1109]
["bitfinex","SOLUSD",1719507795051,100.0,148.09,148.01,16.1109]
["bitfinex","SOLUSD",1719507796194,100.0,148.07,148.01,16.1109]
["bitfinex","SOLUSD",1719507799280,100.0,148.09,148.01,16.1109]
["bitfinex","SOLUSD",1719507799483,100.0,148.11,148.01,16.1109]
["bitfinex","SOLUSD",1719507799787,100.0,148.09,148.01,16.1109]
["bitfinex","SOLUSD",1719507801182,100.0,148.11,148.02,6.2413]
["bitfinex","SOLUSD",1719507801380,107.05062096,148.13,148.03,15.1781]
["bitfinex","SOLUSD",1719507801577,100.0,148.13,148.03,15.1781]
["bitfinex","SOLUSD",1719507802374,100.0,148.11,148.03,15.1781]
["bitfinex","SOLUSD",1719507802961,100.0,148.09,148.03,15.1781]
["bitfinex","SOLUSD",1719507806594,100.0,148.07,148.02,6.2413]
["bitfinex","SOLUSD",1719507808588,45.9465,148.11,148.02,6.2413]
["bitfinex","SOLUSD",1719507808589,100.0,148.05,148.02,6.2413]
["bitfinex","SOLUSD",1719507808791,100.0,148.05,147.99,16.5828]
["bitfinex","SOLUSD",1719507810886,100.0,148.07,147.99,16.5828]
["bitfinex","SOLUSD",1719507811694,100.0,148.07,148.0,45.0]
["bitfinex","SOLUSD",1719507812492,100.0,148.09,148.0,45.0]
["bitfinex","SOLUSD",1719507817300,100.0,148.07,148.0,45.0]
["bitfinex","SOLUSD",1719507820176,100.0,148.11,148.01,22.824]
["bitfinex","SOLUSD",1719507820381,100.0,148.13,148.02,45.0]
["bitfinex","SOLUSD",1719507820613,257.1,148.16,148.06,30.76]
["bitfinex","SOLUSD",1719507820808,257.1,148.22,148.1,30.76]
["bitfinex","SOLUSD",1719507820984,27.074432,148.23,148.11,45.0]
["bitfinex","SOLUSD",1719507820985,112.18719223,148.21,148.11,45.0]
["bitfinex","SOLUSD",1719507821287,100.0,148.21,148.11,45.0]
["bitfinex","SOLUSD",1719507821491,100.0,148.21,148.12,22.824]
["bitfinex","SOLUSD",1719507822599,100.0,148.19,148.12,22.824]
["bitfinex","SOLUSD",1719507823489,15.7691,148.24,148.12,22.824]
["bitfinex","SOLUSD",1719507823490,100.0,148.17,148.12,22.824]
["bitfinex","SOLUSD",1719507823696,15.7691,148.24,148.12,22.824]
["bitfinex","SOLUSD",1719507823697,100.0,148.15,148.12,22.824]
["bitfinex","SOLUSD",1719507823900,100.0,148.17,148.12,22.824]
["bitfinex","SOLUSD",1719507826406,100.0,148.15,148.12,22.824]
["bitfinex","SOLUSD",1719507826996,100.0,148.15,148.12,16.6136]
["bitfinex","SOLUSD",1719507828705,100.0,148.17,148.12,16.6136]
["bitfinex","SOLUSD",1719507830128,100.0,148.17,148.12,16.6136]
["bitfinex","SOLUSD",1719507830519,100.0,148.15,148.12,16.6136]
["bitfinex","SOLUSD",1719507831229,100.0,148.13,148.08,22.5293]
["bitfinex","SOLUSD",1719507832393,100.0,148.16,148.08,22.5293]
["bitfinex","SOLUSD",1719507833021,100.0,148.18,148.08,22.5293]
["bitfinex","SOLUSD",1719507833403,100.0,148.16,148.08,22.5293]
["bitfinex","SOLUSD",1719507838424,100.0,148.18,148.08,22.5293]
["bitfinex","SOLUSD",1719507841224,100.0,148.16,148.08,22.5293]
["bitfinex","SOLUSD",1719507841812,100.0,148.18,148.08,22.5293]
["bitfinex","SOLUSD",1719507843008,100.0,148.18,148.08,53.2293]
["bitfinex","SOLUSD",1719507844236,100.0,148.14,148.08,53.2293]
["bitfinex","SOLUSD",1719507844540,100.0,148.14,148.08,22.5293]
["bitfinex","SOLUSD",1719507845027,100.0,148.16,148.08,22.5293]
["bitfinex","SOLUSD",1719507845327,100.0,148.18,148.08,22.5293]
["bitfinex","SOLUSD",1719507846027,100.0,148.18,148.08,53.2293]
["bitfinex","SOLUSD",1719507847909,100.0,148.18,148.09,15.4769]
["bitfinex","SOLUSD",1719507850236,100.0,148.22,148.1,6.4933]
["bitfinex","SOLUSD",1719507850537,100.0,148.22,148.11,65.7592]
["bitfinex","SOLUSD",1719507851818,100.0,148.24,148.12,22.0047]
["bitfinex","SOLUSD",1719507852622,100.0,148.24,148.15,22.0047]
["bitfinex","SOLUSD",1719507853944,100.0,148.22,148.15,22.0047]
["bitfinex","SOLUSD",1719507854734,100.0,148.2,148.15,22.0047]
["bitfinex","SOLUSD",1719507857432,100.0,148.16,148.11,21.9949]
["bitfinex","SOLUSD",1719507862541,7.05720728,148.2,148.11,21.9949]
["bitfinex","SOLUSD",1719507862748,100.0,148.21,148.11,21.9949]
["bitfinex","SOLUSD",1719507862955,100.0,148.19,148.11,21.9949]
["bitfinex","SOLUSD",1719507863532,100.0,148.21,148.11,21.9949]
["bitfinex","SOLUSD",1719507864170,100.0,148.19,148.11,21.9949]
["bitfinex","SOLUSD",1719507865669,100.0,148.22,148.11,21.9949]
["bitfinex","SOLUSD",1719507866563,100.0,148.26,148.13,52.0532]
["bitfinex","SOLUSD",1719507866767,100.0,148.26,148.14,15.0601]
["bitfinex","SOLUSD",1719507867799,100.0,148.26,148.15,6.2592]
["bitfinex","SOLUSD",1719507868665,100.0,148.26,148.16,15.87]
["bitfinex","SOLUSD",1719507874482,100.0,148.24,148.16,15.87]
["bitfinex","SOLUSD",1719507880777,100.0,148.22,148.16,15.87]
["bitfinex","SOLUSD",1719507882072,100.0,148.2,148.16,15.87]
["bitfinex","SOLUSD",1719507882901,30.7,148.26,148.16,15.87]
["bitfinex","SOLUSD",1719507882902,100.0,148.22,148.16,15.87]
["bitfinex","SOLUSD",1719507883581,100.0,148.2,148.16,15.87]
["bitfinex","SOLUSD",1719507885002,46.7556,148.26,148.06,27.054205]
["bitfinex","SOLUSD",1719507885003,100.0,148.18,148.12,16.5303]
["bitfinex","SOLUSD",1719507885493,100.0,148.16,148.12,16.5303]
["bitfinex","SOLUSD",1719507886603,100.0,148.18,148.12,16.5303]
["bitfinex","SOLUSD",1719507888979,100.0,148.16,148.12,16.5303]
["bitfinex","SOLUSD",1719507890003,100.0,148.18,148.12,16.5303]
["bitfinex","SOLUSD",1719507890708,100.0,148.2,148.12,16.5303]
["bitfinex","SOLUSD",1719507894912,100.0,148.18,148.12,16.5303]
["bitfinex","SOLUSD",1719507898688,100.0,148.16,148.12,16.5303]
["bitfinex","SOLUSD",1719507900792,100.0,148.19,148.12,16.5303]
["bitfinex","SOLUSD",1719507901904,100.0,148.23,148.12,16.5303]
["bitfinex","SOLUSD",1719507902091,100.0,148.25,148.13,6.6427]
["bitfinex","SOLUSD",1719507902286,100.0,148.25,148.14,16.0984]
["bitfinex","SOLUSD",1719507902494,100.0,148.25,148.15,6.2772]
["bitfinex","SOLUSD",1719507902791,100.0,148.25,148.16,15.7168]
["bitfinex","SOLUSD",1719507903109,100.0,148.25,148.17,6.4544]
["bitfinex","SOLUSD",1719507903497,100.0,148.25,148.18,15.1806]
["bitfinex","SOLUSD",1719507904096,100.0,148.23,148.18,15.1806]
["bitfinex","SOLUSD",1719507904500,100.0,148.25,148.18,15.1806]
["bitfinex","SOLUSD",1719507904709,100.0,148.23,148.18,15.1806]
["bitfinex","SOLUSD",1719507905115,100.0,148.25,148.18,15.1806]
["bitfinex","SOLUSD",1719507905336,100.0,148.23,148.18,15.1806]
["bitfinex","SOLUSD",1719507905892,100.0,148.21,148.18,15.1806]
["bitfinex","SOLUSD",1719507906120,100.0,148.21,148.17,6.4544]
["bitfinex","SOLUSD",1719507907711,100.0,148.23,148.17,6.4544]
["bitfinex","SOLUSD",1719507908211,130.7,148.25,148.17,6.4544]
["bitfinex","SOLUSD",1719507908717,100.0,148.25,148.17,6.4544]
["bitfinex","SOLUSD",1719507910328,100.0,148.25,148.18,16.4342]
["bitfinex","SOLUSD",1719507910522,257.1,148.28,148.19,6.5149]
["bitfinex","SOLUSD",1719507911725,100.0,148.3,148.2,16.5462]
["bitfinex","SOLUSD",1719507911925,100.0,148.32,148.2,16.5462]
["bitfinex","SOLUSD",1719507912229,100.0,148.32,148.21,6.2953]
["bitfinex","SOLUSD",1719507913121,309.52,148.35,148.21,6.2953]
["bitfinex","SOLUSD",1719507913122,100.0,148.3,148.21,6.2953]
["bitfinex","SOLUSD",1719507915821,100.0,148.32,148.22,16.6461]
["bitfinex","SOLUSD",1719507916032,100.0,148.34,148.22,16.6461]
["bitfinex","SOLUSD",1719507916318,100.0,148.34,148.23,6.1856]
["bitfinex","SOLUSD",1719507918341,100.0,148.32,148.23,6.1856]
["bitfinex","SOLUSD",1719507919839,100.0,148.3,148.23,6.1856]
["bitfinex","SOLUSD",1719507920852,100.0,148.32,148.23,6.1856]
["bitfinex","SOLUSD",1719507921044,100.0,148.34,148.23,6.1856]
["bitfinex","SOLUSD",1719507921346,257.1,148.35,148.26,15.7458]
["bitfinex","SOLUSD",1719507921553,100.0,148.36,148.26,15.7458]
["bitfinex","SOLUSD",1719507922643,100.0,148.34,148.26,15.7458]
["bitfinex","SOLUSD",1719507924862,100.0,148.31,148.26,15.7458]
["bitfinex","SOLUSD",1719507925549,100.0,148.33,148.26,15.7458]
["bitfinex","SOLUSD",1719507925948,100.0,148.35,148.26,15.7458]
["bitfinex","SOLUSD",1719507926563,100.0,148.32,148.26,15.7458]
["bitfinex","SOLUSD",1719507926766,100.0,148.34,148.26,15.7458]
["bitfinex","SOLUSD",1719507927443,100.0,148.32,148.26,15.7458]
["bitfinex","SOLUSD",1719507928461,100.0,148.34,148.26,15.7458]
["bitfinex","SOLUSD",1719507929387,100.0,148.32,148.26,15.7458]
["bitfinex","SOLUSD",1719507929553,100.0,148.3,148.26,15.7458]
["bitfinex","SOLUSD",1719507929859,100.0,148.28,148.26,15.7458]
["bitfinex","SOLUSD",1719507932379,100.0,148.3,148.26,15.7458]
["bitfinex","SOLUSD",1719507933559,100.0,148.32,148.26,15.7458]
["bitfinex","SOLUSD",1719507934579,100.0,148.34,148.26,15.7458]
["bitfinex","SOLUSD",1719507934878,100.0,148.32,148.26,15.7458]
["bitfinex","SOLUSD",1719507936068,100.0,148.29,148.26,15.7458]
["bitfinex","SOLUSD",1719507938776,100.0,148.29,148.19,22.334]
["bitfinex","SOLUSD",1719507938951,100.0,148.27,148.19,22.334]
["bitfinex","SOLUSD",1719507939877,100.0,148.29,148.19,22.334]
["bitfinex","SOLUSD",1719507942397,100.0,148.27,148.19,22.334]
["bitfinex","SOLUSD",1719507943401,100.0,148.29,148.19,22.334]
["bitfinex","SOLUSD",1719507943700,100.0,148.29,148.2,15.2068]
["bitfinex","SOLUSD",1719507945279,100.0,148.27,148.2,15.2068]
["bitfinex","SOLUSD",1719507946197,100.0,148.29,148.2,15.2068]
["bitfinex","SOLUSD",1719507946784,100.0,148.31,148.2,15.2068]
["bitfinex","SOLUSD",1719507946997,100.0,148.31,148.21,6.2995]
["bitfinex","SOLUSD",1719507947174,100.0,148.33,148.22,15.3385]
["bitfinex","SOLUSD",1719507947581,100.0,148.31,148.22,15.3385]
["bitfinex","SOLUSD",1719507949887,100.0,148.28,148.22,15.3385]
["bitfinex","SOLUSD",1719507950086,100.0,148.3,148.22,15.3385]
["bitfinex","SOLUSD",1719507950485,100.0,148.28,148.22,15.3385]
["bitfinex","SOLUSD",1719507950988,257.1,148.34,148.22,15.3385]
["bitfinex","SOLUSD",1719507950989,100.0,148.3,148.22,15.3385]
["bitfinex","SOLUSD",1719507952084,130.7,148.32,148.22,15.3385]
["bitfinex","SOLUSD",1719507952279,30.7,148.32,148.22,15.3385]
["bitfinex","SOLUSD",1719507952502,357.1,148.34,148.24,16.6182]
["bitfinex","SOLUSD",1719507954504,100.0,148.34,148.24,16.6182]
["bitfinex","SOLUSD",1719507955811,100.0,148.32,148.24,16.6182]
["bitfinex","SOLUSD",1719507958488,100.0,148.34,148.24,16.6182]
["bitfinex","SOLUSD",1719507960911,100.0,148.34,148.25,6.0218]
["bitfinex","SOLUSD",1719507964009,12.17468146,148.33,148.25,6.0218]
["bitfinex","SOLUSD",1719507964314,100.0,148.34,148.25,6.0218]
["bitfinex","SOLUSD",1719507965915,100.0,148.32,148.25,6.0218]
["bitfinex","SOLUSD",1719507967610,100.0,148.3,148.25,6.0218]
["bitfinex","SOLUSD",1719507968520,115.168,148.3,148.19,21.6168]
["bitfinex","SOLUSD",1719507969304,100.0,148.32,148.2,15.5325]
["bitfinex","SOLUSD",1719507969505,100.0,148.34,148.23,6.6397]
["bitfinex","SOLUSD",1719507969722,12.17557134,148.33,148.23,6.6397]
["bitfinex","SOLUSD",1719507969929,100.0,148.36,148.24,16.201]
["bitfinex","SOLUSD",1719507970111,12.1741165,148.35,148.25,6.0037]
["bitfinex","SOLUSD",1719507970305,100.0,148.36,148.25,6.0037]
["bitfinex","SOLUSD",1719507970306,12.1741165,148.34,148.25,6.0037]
["bitfinex","SOLUSD",1719507970506,100.0,148.36,148.26,16.201]
["bitfinex","SOLUSD",1719507970724,12.17410439,148.35,148.26,16.201]
["bitfinex","SOLUSD",1719507970931,12.17410439,148.34,148.26,16.201]
["bitfinex","SOLUSD",1719507971231,100.0,148.36,148.26,16.201]
["bitfinex","SOLUSD",1719507971403,100.0,148.33,148.26,16.201]
["bitfinex","SOLUSD",1719507972947,100.0,148.31,148.26,16.201]
["bitfinex","SOLUSD",1719507973342,100.0,148.29,148.26,16.201]
["bitfinex","SOLUSD",1719507975109,100.0,148.29,148.25,6.0037]
["bitfinex","SOLUSD",1719507975312,100.0,148.27,148.22,16.5665]
["bitfinex","SOLUSD",1719507976045,100.0,148.25,148.22,16.5665]
["bitfinex","SOLUSD",1719507976340,100.0,148.25,148.21,6.4188]
["bitfinex","SOLUSD",1719507976547,100.0,148.23,148.21,6.4188]
["bitfinex","SOLUSD",1719507977133,30.7,148.3,148.21,6.4188]
["bitfinex","SOLUSD",1719507977134,100.0,148.25,148.21,6.4188]
["bitfinex","SOLUSD",1719507977354,100.0,148.23,148.21,6.4188]
["bitfinex","SOLUSD",1719507977653,100.0,148.25,148.21,6.4188]
["bitfinex","SOLUSD",1719507978330,100.0,148.27,148.21,6.4188]
["bitfinex","SOLUSD",1719507978726,100.0,148.25,148.21,6.4188]
["bitfinex","SOLUSD",1719507978929,100.0,148.27,148.21,6.4188]
["bitfinex","SOLUSD",1719507979432,100.0,148.29,148.21,6.4188]
["bitfinex","SOLUSD",1719507981951,387.8,148.31,148.21,6.4188]
["bitfinex","SOLUSD",1719507982335,357.1,148.31,148.22,15.0737]
["bitfinex","SOLUSD",1719507983063,100.0,148.29,148.22,15.0737]
["bitfinex","SOLUSD",1719507983757,357.1,148.31,148.22,15.0737]
["bitfinex","SOLUSD",1719507984230,100.0,148.31,148.22,15.0737]
["bitfinex","SOLUSD",1719507984427,100.0,148.29,148.22,15.0737]
["bitfinex","SOLUSD",1719507985555,100.0,148.31,148.22,15.0737]
["bitfinex","SOLUSD",1719507986259,130.7,148.34,148.22,15.0737]
["bitfinex","SOLUSD",1719507986434,12.17504196,148.33,148.23,6.4313]
["bitfinex","SOLUSD",1719507986637,100.0,148.34,148.23,6.4313]
["bitfinex","SOLUSD",1719507987460,100.0,148.36,148.24,15.0067]
["bitfinex","SOLUSD",1719507987660,100.0,148.36,148.25,6.4313]
["bitfinex","SOLUSD",1719507987974,100.0,148.36,148.27,6.4313]
["bitfinex","SOLUSD",1719507988755,100.0,148.39,148.28,15.0067]
["bitfinex","SOLUSD",1719507990438,100.0,148.39,148.29,6.4313]
["bitfinex","SOLUSD",1719507993074,100.0,148.41,148.29,6.4313]
["bitfinex","SOLUSD",1719507993367,100.0,148.39,148.29,6.4313]
["bitfinex","SOLUSD",1719507994365,100.0,148.41,148.29,6.4313]
["bitfinex","SOLUSD",1719507994551,100.0,148.39,148.29,6.4313]
["bitfinex","SOLUSD",1719507995870,100.0,148.41,148.29,6.4313]
["bitfinex","SOLUSD",1719507996236,100.0,148.41,148.3,15.4063]
["bitfinex","SOLUSD",1719507996467,0.8440502,148.42,148.33,37.2907]
["bitfinex","SOLUSD",1719507996770,0.8440502,148.42,148.34,15.4063]
["bitfinex","SOLUSD",1719507998039,0.8440502,148.42,148.35,6.2811]
["bitfinex","SOLUSD",1719508001881,0.8440502,148.42,148.36,1.33941847]
["bitfinex","SOLUSD",1719508002067,0.8440502,148.42,148.35,6.2811]
["bitfinex","SOLUSD",1719508006361,0.8440502,148.42,148.36,16.6196]
["bitfinex","SOLUSD",1719508008984,0.8440502,148.42,148.37,6.2648]
["bitfinex","SOLUSD",1719508009182,0.8440502,148.42,148.38,16.0377]
["bitfinex","SOLUSD",1719508011096,100.0,148.49,148.39,6.4515]
["bitfinex","SOLUSD",1719508011580,100.0,148.51,148.39,6.4515]
["bitfinex","SOLUSD",1719508011969,100.0,148.51,148.4,15.4645]
["bitfinex","SOLUSD",1719508012188,357.1,148.53,148.4,15.4645]
["bitfinex","SOLUSD",1719508012370,100.0,148.51,148.41,6.1971]
["bitfinex","SOLUSD",1719508013800,357.1,148.53,148.41,6.1971]
["bitfinex","SOLUSD",1719508014377,357.1,148.53,148.42,15.4645]
["bitfinex","SOLUSD",1719508015291,100.0,148.55,148.44,15.0527]
["bitfinex","SOLUSD",1719508015601,100.0,148.55,148.46,15.7279]
["bitfinex","SOLUSD",1719508016596,100.0,148.55,148.47,6.4821]
["bitfinex","SOLUSD",1719508017400,100.0,148.53,148.47,6.4821]
["bitfinex","SOLUSD",1719508017884,100.0,148.55,148.47,6.4821]
["bitfinex","SOLUSD",1719508018700,100.0,148.53,148.47,6.4821]
["bitfinex","SOLUSD",1719508019080,100.0,148.55,148.47,6.4821]
["bitfinex","SOLUSD",1719508021609,100.0,148.55,148.48,21.8723]
["bitfinex","SOLUSD",1719508023009,100.0,148.51,148.44,21.6171]
["bitfinex","SOLUSD",1719508024006,100.0,148.49,148.44,21.6171]
["bitfinex","SOLUSD",1719508024307,100.0,148.51,148.44,21.6171]
["bitfinex","SOLUSD",1719508026296,100.0,148.53,148.44,21.6171]
["bitfinex","SOLUSD",1719508026500,100.0,148.51,148.44,21.6171]
["bitfinex","SOLUSD",1719508027907,100.0,148.53,148.44,21.6171]
["bitfinex","SOLUSD",1719508028404,100.0,148.51,148.44,21.6171]
["bitfinex","SOLUSD",1719508032637,100.0,148.53,148.44,21.6171]
["bitfinex","SOLUSD",1719508033522,100.0,148.51,148.44,21.6171]
["bitfinex","SOLUSD",1719508034911,100.0,148.53,148.44,21.6171]
["bitfinex","SOLUSD",1719508037036,100.0,148.51,148.44,21.6171]
["bitfinex","SOLUSD",1719508038039,100.0,148.55,148.44,21.6171]
["bitfinex","SOLUSD",1719508038617,100.0,148.53,148.44,21.6171]
["bitfinex","SOLUSD",1719508039323,100.0,148.55,148.44,21.6171]
["bitfinex","SOLUSD",1719508039718,100.0,148.53,148.44,21.6171]
["bitfinex","SOLUSD",1719508040119,100.0,148.56,148.45,21.9875]
["bitfinex","SOLUSD",1719508040324,100.0,148.56,148.46,15.3572]
["bitfinex","SOLUSD",1719508040748,100.0,148.56,148.48,15.3572]
["bitfinex","SOLUSD",1719508042847,100.0,148.53,148.48,15.3572]
["bitfinex","SOLUSD",1719508043236,100.0,148.55,148.48,15.3572]
["bitfinex","SOLUSD",1719508044943,100.0,148.52,148.48,15.3572]
["bitfinex","SOLUSD",1719508045145,100.0,148.5,148.47,6.6303]
["bitfinex","SOLUSD",1719508047560,100.0,148.53,148.47,6.6303]
["bitfinex","SOLUSD",1719508047758,31.5440502,148.57,148.47,6.6303]
["bitfinex","SOLUSD",1719508047759,100.0,148.51,148.47,6.6303]
["bitfinex","SOLUSD",1719508047939,100.0,148.49,148.44,15.8514]
["bitfinex","SOLUSD",1719508048140,100.0,148.51,148.44,15.8514]
["bitfinex","SOLUSD",1719508048445,16.0412,148.53,148.44,15.8514]
["bitfinex","SOLUSD",1719508048446,100.0,148.49,148.44,15.8514]
["bitfinex","SOLUSD",1719508048850,100.0,148.47,148.44,15.8514]
["bitfinex","SOLUSD",1719508049042,100.0,148.47,148.4,15.2345]
["bitfinex","SOLUSD",1719508049453,30.7,148.51,148.4,15.2345]
["bitfinex","SOLUSD",1719508049454,100.0,148.42,148.4,15.2345]
["bitfinex","SOLUSD",1719508049641,100.0,148.42,148.39,6.5018]
["bitfinex","SOLUSD",1719508050045,100.0,148.42,148.36,15.2345]
["bitfinex","SOLUSD",1719508051356,100.0,148.44,148.36,15.2345]
["bitfinex","SOLUSD",1719508051554,100.0,148.42,148.36,15.2345]
["bitfinex","SOLUSD",1719508051978,100.0,148.39,148.33,15.2797]
["bitfinex","SOLUSD",1719508052158,100.0,148.37,148.33,15.2797]
["bitfinex","SOLUSD",1719508052487,100.0,148.39,148.33,15.2797]
["bitfinex","SOLUSD",1719508052689,100.0,148.37,148.33,15.2797]
["bitfinex","SOLUSD",1719508052883,100.0,148.39,148.33,15.2797]
["bitfinex","SOLUSD",1719508053065,100.0,148.41,148.33,15.2797]
["bitfinex","SOLUSD",1719508053267,100.0,148.39,148.31,22.9331]
["bitfinex","SOLUSD",1719508053687,100.0,148.41,148.31,22.9331]
["bitfinex","SOLUSD",1719508054287,100.0,148.37,148.31,22.9331]
["bitfinex","SOLUSD",1719508054780,100.0,148.39,148.31,22.9331]
["bitfinex","SOLUSD",1719508056377,100.0,148.41,148.31,22.9331]
["bitfinex","SOLUSD",1719508056963,100.0,148.39,148.31,22.9331]
["bitfinex","SOLUSD",1719508057164,100.0,148.41,148.31,22.9331]
["bitfinex","SOLUSD",1719508057878,100.0,148.39,148.31,22.9331]
["bitfinex","SOLUSD",1719508059079,100.0,148.37,148.31,22.9331]
["bitfinex","SOLUSD",1719508060194,100.0,148.35,148.31,22.9331]
["bitfinex","SOLUSD",1719508061775,100.0,148.37,148.31,22.9331]
["bitfinex","SOLUSD",1719508061973,100.0,148.35,148.31,22.9331]
["bitfinex","SOLUSD",1719508062585,100.0,148.33,148.31,22.9331]
["bitfinex","SOLUSD",1719508063386,100.0,148.33,148.28,16.1093]
["bitfinex","SOLUSD",1719508064184,100.0,148.31,148.28,16.1093]
["bitfinex","SOLUSD",1719508064585,100.0,148.33,148.28,16.1093]
["bitfinex","SOLUSD",1719508065685,100.0,148.31,148.28,16.1093]
["bitfinex","SOLUSD",1719508065883,100.0,148.35,148.28,16.1093]
["bitfinex","SOLUSD",1719508066203,100.0,148.37,148.28,16.1093]
["bitfinex","SOLUSD",1719508066781,100.0,148.35,148.28,16.1093]
["bitfinex","SOLUSD",1719508067889,100.0,148.33,148.28,16.1093]
["bitfinex","SOLUSD",1719508068286,100.0,148.35,148.28,16.1093]
["bitfinex","SOLUSD",1719508069483,100.0,148.38,148.28,16.1093]
["bitfinex","SOLUSD",1719508069804,100.0,148.4,148.29,6.3247]
["bitfinex","SOLUSD",1719508069987,100.0,148.44,148.31,21.5784]
["bitfinex","SOLUSD",1719508070304,100.0,148.46,148.34,15.2537]
["bitfinex","SOLUSD",1719508070480,100.0,148.46,148.35,6.3247]
["bitfinex","SOLUSD",1719508071121,130.7,148.48,148.35,6.3247]
["bitfinex","SOLUSD",1719508071631,100.0,148.48,148.36,15.0095]
["bitfinex","SOLUSD",1719508071832,100.0,148.48,148.38,6.5646]
["bitfinex","SOLUSD",1719508072127,100.0,148.48,148.39,15.0095]
["bitfinex","SOLUSD",1719508073209,130.7,148.52,148.4,20.0]
["bitfinex","SOLUSD",1719508074113,100.0,148.52,148.41,6.1041]
["bitfinex","SOLUSD",1719508074339,100.0,148.52,148.42,16.4024]
["bitfinex","SOLUSD",1719508074531,100.0,148.52,148.42,36.4024]
["bitfinex","SOLUSD",1719508076232,100.0,148.49,148.42,16.4024]
["bitfinex","SOLUSD",1719508079310,100.0,148.51,148.42,16.4024]
["bitfinex","SOLUSD",1719508080430,100.0,148.49,148.42,16.4024]
["bitfinex","SOLUSD",1719508080823,100.0,148.52,148.42,16.4024]
["bitfinex","SOLUSD",1719508081640,100.0,148.5,148.42,16.4024]
["bitfinex","SOLUSD",1719508085041,100.0,148.47,148.42,16.4024]
["bitfinex","SOLUSD",1719508088214,100.0,148.45,148.41,6.1041]
["bitfinex","SOLUSD",1719508088826,100.0,148.45,148.38,16.512]
["bitfinex","SOLUSD",1719508091443,100.0,148.47,148.38,16.512]
["bitfinex","SOLUSD",1719508097639,100.0,148.49,148.38,16.512]
["bitfinex","SOLUSD",1719508097821,100.0,148.47,148.38,16.512]
["bitfinex","SOLUSD",1719508098221,100.0,148.49,148.38,16.512]
["bitfinex","SOLUSD",1719508098828,100.0,148.46,148.38,16.512]
["bitfinex","SOLUSD",1719508101059,100.0,148.44,148.38,16.512]
["bitfinex","SOLUSD",1719508101556,100.0,148.42,148.38,16.512]
["bitfinex","SOLUSD",1719508102351,100.0,148.44,148.38,16.512]
["bitfinex","SOLUSD",1719508103067,100.0,148.46,148.38,16.512]
["bitfinex","SOLUSD",1719508111463,100.0,148.48,148.38,16.512]
["bitfinex","SOLUSD",1719508111870,100.0,148.46,148.38,16.512]
["bitfinex","SOLUSD",1719508112742,100.0,148.5,148.39,22.0659]
["bitfinex","SOLUSD",1719508112947,100.0,148.5,148.4,20.0]
["bitfinex","SOLUSD",1719508113342,100.0,148.5,148.41,22.2916]
["bitfinex","SOLUSD",1719508113856,100.0,148.5,148.42,15.948]
["bitfinex","SOLUSD",1719508114065,100.0,148.5,148.43,6.5866]
["bitfinex","SOLUSD",1719508123770,30.7,148.56,148.43,6.5866]
["bitfinex","SOLUSD",1719508123771,100.0,148.48,148.43,6.5866]
["bitfinex","SOLUSD",1719508124148,100.0,148.46,148.43,6.5866]
["bitfinex","SOLUSD",1719508124874,100.0,148.48,148.43,6.5866]
["bitfinex","SOLUSD",1719508127274,100.0,148.5,148.43,6.5866]
["bitfinex","SOLUSD",1719508127475,100.0,148.48,148.43,6.5866]
["bitfinex","SOLUSD",1719508128269,100.0,148.5,148.43,6.5866]
["bitfinex","SOLUSD",1719508128966,100.0,148.48,148.43,6.5866]
["bitfinex","SOLUSD",1719508129751,100.0,148.46,148.43,6.5866]
["bitfinex","SOLUSD",1719508130465,100.0,148.48,148.43,6.5866]
["bitfinex","SOLUSD",1719508130778,100.0,148.5,148.43,6.5866]
["bitfinex","SOLUSD",1719508135773,100.0,148.48,148.43,6.5866]
["bitfinex","SOLUSD",1719508135979,100.0,148.5,148.43,6.5866]
["bitfinex","SOLUSD",1719508138974,100.0,148.47,148.43,6.5866]
["bitfinex","SOLUSD",1719508139173,100.0,148.49,148.43,6.5866]
["bitfinex","SOLUSD",1719508142604,30.7,148.55,148.43,6.5866]
["bitfinex","SOLUSD",1719508142793,12.15986916,148.54,148.45,6.4626]
["bitfinex","SOLUSD",1719508142982,100.0,148.55,148.46,15.9411]
["bitfinex","SOLUSD",1719508143290,100.0,148.55,148.47,6.1445]
["bitfinex","SOLUSD",1719508145086,100.0,148.53,148.47,6.1445]
["bitfinex","SOLUSD",1719508145966,100.0,148.55,148.47,6.1445]
["bitfinex","SOLUSD",1719508148194,100.0,148.55,148.48,16.0968]
["bitfinex","SOLUSD",1719508150264,0.8440502,148.57,148.48,16.0968]
["bitfinex","SOLUSD",1719508150469,100.0,148.56,148.48,16.0968]
["bitfinex","SOLUSD",1719508151791,100.0,148.54,148.48,16.0968]
["bitfinex","SOLUSD",1719508151986,100.0,148.52,148.48,16.0968]
["bitfinex","SOLUSD",1719508152772,100.0,148.54,148.48,16.0968]
["bitfinex","SOLUSD",1719508152989,100.0,148.52,148.48,16.0968]
["bitfinex","SOLUSD",1719508153683,100.0,148.49,148.44,22.0086]
["bitfinex","SOLUSD",1719508156874,100.0,148.51,148.44,22.0086]
["bitfinex","SOLUSD",1719508158707,100.0,148.49,148.44,22.0086]
["bitfinex","SOLUSD",1719508159005,100.0,148.51,148.44,22.0086]
["bitfinex","SOLUSD",1719508159211,100.0,148.54,148.44,22.0086]
["bitfinex","SOLUSD",1719508161501,100.0,148.56,148.44,22.0086]
["bitfinex","SOLUSD",1719508162009,100.0,148.56,148.45,16.5407]
["bitfinex","SOLUSD",1719508162520,100.0,148.56,148.47,15.365]
["bitfinex","SOLUSD",1719508164005,100.0,148.54,148.47,15.365]
["bitfinex","SOLUSD",1719508164494,0.8440502,148.57,148.47,15.365]
["bitfinex","SOLUSD",1719508164495,100.0,148.56,148.47,15.365]
["bitfinex","SOLUSD",1719508172617,100.0,148.56,148.51,15.27]
["bitfinex","SOLUSD",1719508175314,16.1140502,148.57,148.51,15.27]
["bitfinex","SOLUSD",1719508175315,100.0,148.53,148.51,15.27]
["bitfinex","SOLUSD",1719508175607,16.1140502,148.57,148.47,81.80498064]
["bitfinex","SOLUSD",1719508175608,15.27,148.54,148.48,15.27]
["bitfinex","SOLUSD",1719508175811,115.27,148.55,148.49,15.27]
["bitfinex","SOLUSD",1719508176311,100.0,148.55,148.49,15.27]
["bitfinex","SOLUSD",1719508176514,115.27,148.55,148.49,15.27]
["bitfinex","SOLUSD",1719508176701,100.0,148.55,148.5,15.27]
["bitfinex","SOLUSD",1719508176904,100.0,148.55,148.47,20.72498064]
["bitfinex","SOLUSD",1719508177105,100.0,148.55,148.5,15.27]
["bitfinex","SOLUSD",1719508178218,100.0,148.55,148.47,20.72498064]
["bitfinex","SOLUSD",1719508178408,100.0,148.55,148.51,15.27]
["bitfinex","SOLUSD",1719508179314,100.0,148.55,148.52,6.3026]
["bitfinex","SOLUSD",1719508183996,100.8440502,148.57,148.53,15.27]
["bitfinex","SOLUSD",1719508186727,100.8440502,148.57,148.52,21.5726]
["bitfinex","SOLUSD",1719508187219,100.0,148.62,148.56,15.27]
["bitfinex","SOLUSD",1719508187409,100.0,148.62,148.6,15.27]
["bitfinex","SOLUSD",1719508187611,100.0,148.62,148.59,15.27]
["bitfinex","SOLUSD",1719508188136,100.0,148.62,148.55,15.9495]
["bitfinex","SOLUSD",1719508188137,100.0,148.58,148.55,15.9495]
["bitfinex","SOLUSD",1719508188316,115.27,148.6,148.55,15.9495]
["bitfinex","SOLUSD",1719508188496,100.0,148.6,148.55,31.2195]
["bitfinex","SOLUSD",1719508188698,100.0,148.6,148.55,15.9495]
["bitfinex","SOLUSD",1719508189121,100.0,148.58,148.55,15.9495]
["bitfinex","SOLUSD",1719508189702,30.53,148.66,148.49,30.53]
["bitfinex","SOLUSD",1719508189703,100.0,148.56,148.51,16.6409]
["bitfinex","SOLUSD",1719508191617,100.0,148.58,148.51,16.6409]
["bitfinex","SOLUSD",1719508191811,100.0,148.6,148.51,16.6409]
["bitfinex","SOLUSD",1719508192016,100.0,148.62,148.51,16.6409]
["bitfinex","SOLUSD",1719508192611,100.0,148.62,148.54,6.143]
["bitfinex","SOLUSD",1719508193815,100.0,148.6,148.54,6.143]
["bitfinex","SOLUSD",1719508193999,100.0,148.62,148.54,6.143]
["bitfinex","SOLUSD",1719508195132,100.0,148.62,148.55,16.4332]
["bitfinex","SOLUSD",1719508201516,6.0341,148.71,148.55,16.4332]
["bitfinex","SOLUSD",1719508201517,100.0,148.64,148.55,16.4332]
["bitfinex","SOLUSD",1719508202235,100.0,148.68,148.56,6.4411]
["bitfinex","SOLUSD",1719508202431,100.0,148.68,148.58,16.6111]
["bitfinex","SOLUSD",1719508202636,100.0,148.7,148.59,6.4411]
["bitfinex","SOLUSD",1719508202804,100.0,148.7,148.6,30.53]
["bitfinex","SOLUSD",1719508203222,257.9440502,148.72,148.61,15.6959]
["bitfinex","SOLUSD",1719508203223,357.9440502,148.72,148.61,15.6959]
["bitfinex","SOLUSD",1719508204310,100.0,148.7,148.61,15.6959]
["bitfinex","SOLUSD",1719508204708,357.9440502,148.72,148.61,15.6959]
["bitfinex","SOLUSD",1719508205137,357.9440502,148.72,148.62,6.2735]
["bitfinex","SOLUSD",1719508205434,357.9440502,148.72,148.63,30.53]
["bitfinex","SOLUSD",1719508205435,0.8440502,148.72,148.63,30.53]
["bitfinex","SOLUSD",1719508206337,0.8440502,148.72,148.64,42.6838]
["bitfinex","SOLUSD",1719508207432,0.8440502,148.72,148.66,30.53]
["bitfinex","SOLUSD",1719508207719,0.8440502,148.72,148.67,20.0]
["bitfinex","SOLUSD",1719508208322,0.8440502,148.72,148.68,22.3944]
["bitfinex","SOLUSD",1719508212240,100.8440502,148.72,148.68,22.3944]
["bitfinex","SOLUSD",1719508213746,100.0,148.68,148.63,6.5566]
["bitfinex","SOLUSD",1719508214638,100.0,148.7,148.63,6.5566]
["bitfinex","SOLUSD",1719508215220,100.0,148.68,148.62,16.5855]
["bitfinex","SOLUSD",1719508215446,100.0,148.7,148.62,16.5855]
["bitfinex","SOLUSD",1719508215632,100.0,148.68,148.62,16.5855]
["bitfinex","SOLUSD",1719508217323,100.0,148.65,148.59,6.1797]
["bitfinex","SOLUSD",1719508218338,100.0,148.63,148.59,6.1797]
["bitfinex","SOLUSD",1719508218844,100.0,148.63,148.57,15.2628]
["bitfinex","SOLUSD",1719508219760,100.0,148.65,148.57,15.2628]
["bitfinex","SOLUSD",1719508222674,100.0,148.67,148.57,15.2628]
["bitfinex","SOLUSD",1719508223246,100.0,148.65,148.57,15.2628]
["bitfinex","SOLUSD",1719508223951,100.0,148.63,148.57,15.2628]
["bitfinex","SOLUSD",1719508226393,100.0,148.65,148.57,15.2628]
["bitfinex","SOLUSD",1719508228066,100.0,148.63,148.57,15.2628]
["bitfinex","SOLUSD",1719508229161,100.0,148.65,148.57,15.2628]
["bitfinex","SOLUSD",1719508229472,16.1542,148.64,148.52,5.35601796]
["bitfinex","SOLUSD",1719508229684,16.1542,148.64,148.49,21.5521]
["bitfinex","SOLUSD",1719508229685,100.0,148.57,148.49,21.5521]
["bitfinex","SOLUSD",1719508229969,100.0,148.59,148.49,21.5521]
["bitfinex","SOLUSD",1719508230946,100.0,148.56,148.49,21.5521]
["bitfinex","SOLUSD",1719508231142,100.0,148.58,148.49,21.5521]
["bitfinex","SOLUSD",1719508231345,100.0,148.56,148.49,21.5521]
["bitfinex","SOLUSD",1719508232459,100.0,148.58,148.49,21.5521]
["bitfinex","SOLUSD",1719508232650,100.0,148.56,148.49,21.5521]
["bitfinex","SOLUSD",1719508232849,100.0,148.6,148.5,20.0]
["bitfinex","SOLUSD",1719508233050,100.0,148.62,148.5,20.0]
["bitfinex","SOLUSD",1719508233260,18.48111464,148.64,148.5,20.0]
["bitfinex","SOLUSD",1719508233261,100.0,148.6,148.5,20.0]
["bitfinex","SOLUSD",1719508234955,100.0,148.58,148.5,20.0]
["bitfinex","SOLUSD",1719508235149,100.0,148.58,148.49,21.5521]
["bitfinex","SOLUSD",1719508235378,100.0,148.6,148.49,21.5521]
["bitfinex","SOLUSD",1719508237669,100.0,148.6,148.47,5.27866261]
["bitfinex","SOLUSD",1719508237670,100.0,148.6,148.5,6.2813]
["bitfinex","SOLUSD",1719508237876,100.0,148.6,148.51,15.3653]
["bitfinex","SOLUSD",1719508242178,100.0,148.62,148.53,15.7442]
["bitfinex","SOLUSD",1719508242888,100.0,148.6,148.53,15.7442]
["bitfinex","SOLUSD",1719508243980,100.0,148.58,148.53,15.7442]
["bitfinex","SOLUSD",1719508246082,30.53,148.63,148.53,15.7442]
["bitfinex","SOLUSD",1719508246083,100.0,148.56,148.53,15.7442]
["bitfinex","SOLUSD",1719508247780,100.0,148.58,148.53,15.7442]
["bitfinex","SOLUSD",1719508247981,100.0,148.56,148.53,15.7442]
["bitfinex","SOLUSD",1719508251600,100.0,148.53,148.49,23.0586]
["bitfinex","SOLUSD",1719508251901,100.0,148.51,148.45,23.0586]
["bitfinex","SOLUSD",1719508253712,100.0,148.49,148.45,23.0586]
["bitfinex","SOLUSD",1719508254387,100.0,148.47,148.45,16.4501]
["bitfinex","SOLUSD",1719508254774,100.0,148.47,148.41,6.0436]
["bitfinex","SOLUSD",1719508255180,100.0,148.49,148.41,6.0436]
["bitfinex","SOLUSD",1719508256707,100.0,148.47,148.41,6.0436]
["bitfinex","SOLUSD",1719508258175,100.0,148.5,148.41,6.0436]
["bitfinex","SOLUSD",1719508258793,100.0,148.48,148.41,6.0436]
["bitfinex","SOLUSD",1719508259101,100.0,148.5,148.41,6.0436]
["bitfinex","SOLUSD",1719508261397,100.0,148.46,148.41,6.0436]
["bitfinex","SOLUSD",1719508261780,100.0,148.48,148.41,6.0436]
["bitfinex","SOLUSD",1719508262713,100.0,148.44,148.41,6.0436]
["bitfinex","SOLUSD",1719508263213,100.0,148.42,148.4,15.198]
["bitfinex","SOLUSD",1719508263582,100.0,148.37,148.34,6.2478]
["bitfinex","SOLUSD",1719508264489,100.0,148.32,148.25,5.48747494]
["bitfinex","SOLUSD",1719508264806,100.0,148.34,148.24,6.4151]
["bitfinex","SOLUSD",1719508265505,100.0,148.31,148.24,6.4151]
["bitfinex","SOLUSD",1719508265710,100.0,148.35,148.24,6.4151]
["bitfinex","SOLUSD",1719508266094,100.0,148.33,148.24,6.4151]
["bitfinex","SOLUSD",1719508267295,100.0,148.26,148.2,5.3304441]
["bitfinex","SOLUSD",1719508267496,100.0,148.26,148.19,0.8440502]
["bitfinex","SOLUSD",1719508267714,100.0,148.28,148.19,0.8440502]
["bitfinex","SOLUSD",1719508269503,30.53,148.33,148.19,0.8440502]
["bitfinex","SOLUSD",1719508269504,100.0,148.3,148.19,0.8440502]
["bitfinex","SOLUSD",1719508270085,100.0,148.32,148.2,22.1022]
["bitfinex","SOLUSD",1719508270306,100.0,148.34,148.21,20.0]
["bitfinex","SOLUSD",1719508270515,100.0,148.36,148.23,30.53]
["bitfinex","SOLUSD",1719508270726,100.0,148.36,148.21,20.0]
["bitfinex","SOLUSD",1719508270727,100.0,148.36,148.26,30.53]
["bitfinex","SOLUSD",1719508271017,100.0,148.39,148.28,6.1642]
["bitfinex","SOLUSD",1719508271193,100.0,148.39,148.29,20.0]
["bitfinex","SOLUSD",1719508271386,100.0,148.37,148.29,20.0]
["bitfinex","SOLUSD",1719508271599,100.0,148.39,148.29,20.0]
["bitfinex","SOLUSD",1719508272500,100.0,148.37,148.29,20.0]
["bitfinex","SOLUSD",1719508273016,100.0,148.39,148.29,20.0]
["bitfinex","SOLUSD",1719508273386,100.0,148.41,148.29,20.0]
["bitfinex","SOLUSD",1719508273592,100.0,148.41,148.3,16.0599]
["bitfinex","SOLUSD",1719508275313,257.1,148.42,148.31,6.0195]
["bitfinex","SOLUSD",1719508275516,15.3991,148.49,148.31,6.0195]
["bitfinex","SOLUSD",1719508275517,100.0,148.47,148.31,54.45]
["bitfinex","SOLUSD",1719508275699,100.0,148.47,148.32,22.4081]
["bitfinex","SOLUSD",1719508275890,100.0,148.45,148.33,20.0]
["bitfinex","SOLUSD",1719508276092,100.0,148.47,148.33,20.0]
["bitfinex","SOLUSD",1719508276297,100.0,148.47,148.34,6.0931]
["bitfinex","SOLUSD",1719508276515,100.0,148.47,148.35,20.0]
["bitfinex","SOLUSD",1719508280010,100.0,148.45,148.35,20.0]
["bitfinex","SOLUSD",1719508280930,100.0,148.43,148.35,20.0]
["bitfinex","SOLUSD",1719508281096,100.0,148.43,148.34,6.0931]
["bitfinex","SOLUSD",1719508281297,100.0,148.41,148.34,6.0931]
["bitfinex","SOLUSD",1719508282806,257.1,148.49,148.34,6.0931]
["bitfinex","SOLUSD",1719508282807,100.0,148.43,148.34,6.0931]
["bitfinex","SOLUSD",1719508284924,257.1,148.49,148.34,6.0931]
["bitfinex","SOLUSD",1719508285229,100.0,148.44,148.34,6.0931]
["bitfinex","SOLUSD",1719508287527,100.0,148.42,148.34,6.0931]
["bitfinex","SOLUSD",1719508287831,100.0,148.44,148.34,6.0931]
["bitfinex","SOLUSD",1719508290129,100.0,148.42,148.34,6.0931]
["bitfinex","SOLUSD",1719508293312,100.0,148.4,148.34,6.0931]
["bitfinex","SOLUSD",1719508293710,100.0,148.38,148.34,6.0931]
["bitfinex","SOLUSD",1719508294243,100.0,148.36,148.32,16.3886]
["bitfinex","SOLUSD",1719508294540,100.0,148.34,148.29,21.6998]
["bitfinex","SOLUSD",1719508295317,100.0,148.36,148.29,21.6998]
["bitfinex","SOLUSD",1719508297462,100.0,148.38,148.29,21.6998]
["bitfinex","SOLUSD",1719508297760,100.0,148.4,148.29,21.6998]
["bitfinex","SOLUSD",1719508299261,100.0,148.4,148.3,21.4895]
["bitfinex","SOLUSD",1719508299469,100.0,148.45,148.33,15.3307]
["bitfinex","SOLUSD",1719508299757,100.0,148.45,148.34,20.0]
["bitfinex","SOLUSD",1719508299956,100.0,148.43,148.34,20.0]
["bitfinex","SOLUSD",1719508300545,100.0,148.45,148.34,20.0]
["bitfinex","SOLUSD",1719508300855,100.0,148.43,148.34,20.0]
["bitfinex","SOLUSD",1719508301938,100.0,148.45,148.34,20.0]
["bitfinex","SOLUSD",1719508304575,257.1,148.49,148.36,15.2137]
["bitfinex","SOLUSD",1719508304576,100.0,148.47,148.36,15.2137]
["bitfinex","SOLUSD",1719508304735,257.1,148.49,148.37,26.2508]
["bitfinex","SOLUSD",1719508305343,357.1,148.49,148.37,26.2508]
["bitfinex","SOLUSD",1719508306364,100.0,148.47,148.37,6.2508]
["bitfinex","SOLUSD",1719508306559,100.0,148.45,148.37,6.2508]
["bitfinex","SOLUSD",1719508306760,100.0,148.43,148.37,6.2508]
["bitfinex","SOLUSD",1719508306968,257.1,148.49,148.37,6.2508]
["bitfinex","SOLUSD",1719508306969,100.0,148.41,148.37,6.2508]
["bitfinex","SOLUSD",1719508307467,100.0,148.39,148.32,22.9957]
["bitfinex","SOLUSD",1719508307641,100.0,148.37,148.32,22.9957]
["bitfinex","SOLUSD",1719508307843,100.0,148.39,148.32,22.9957]
["bitfinex","SOLUSD",1719508308364,100.0,148.41,148.32,22.9957]
["bitfinex","SOLUSD",1719508308850,100.0,148.43,148.32,22.9957]
["bitfinex","SOLUSD",1719508309336,100.0,148.41,148.32,22.9957]
["bitfinex","SOLUSD",1719508311462,100.0,148.38,148.32,22.9957]
["bitfinex","SOLUSD",1719508313947,100.0,148.4,148.32,22.9957]
["bitfinex","SOLUSD",1719508316560,100.0,148.37,148.32,22.9957]
["bitfinex","SOLUSD",1719508317576,100.0,148.35,148.32,22.9957]
["bitfinex","SOLUSD",1719508320141,100.0,148.37,148.32,22.9957]
["bitfinex","SOLUSD",1719508320850,100.0,148.35,148.32,22.9957]
["bitfinex","SOLUSD",1719508322450,34.45,148.46,148.32,22.9957]
["bitfinex","SOLUSD",1719508322451,100.0,148.37,148.32,22.9957]
["bitfinex","SOLUSD",1719508324379,100.0,148.39,148.32,22.9957]
["bitfinex","SOLUSD",1719508325086,100.0,148.43,148.32,22.9957]
["bitfinex","SOLUSD",1719508325256,100.0,148.43,148.33,20.0]
["bitfinex","SOLUSD",1719508326872,100.0,148.45,148.34,6.2403]
["bitfinex","SOLUSD",1719508327380,100.0,148.47,148.35,36.4144]
["bitfinex","SOLUSD",1719508327558,100.0,148.47,148.36,6.2429]
["bitfinex","SOLUSD",1719508327764,100.0,148.47,148.37,20.0]
["bitfinex","SOLUSD",1719508328878,100.0,148.45,148.37,20.0]
["bitfinex","SOLUSD",1719508329479,100.0,148.41,148.36,6.2429]
["bitfinex","SOLUSD",1719508331679,100.0,148.35,148.31,22.8865]
["bitfinex","SOLUSD",1719508331858,100.0,148.35,148.19,0.8440502]
["bitfinex","SOLUSD",1719508331859,100.0,148.33,148.26,22.8865]
["bitfinex","SOLUSD",1719508336082,34.45,148.4,148.26,22.8865]
["bitfinex","SOLUSD",1719508336083,100.0,148.31,148.26,22.8865]
["bitfinex","SOLUSD",1719508339779,257.1,148.39,148.26,22.8865]
["bitfinex","SOLUSD",1719508339780,100.0,148.34,148.26,22.8865]
["bitfinex","SOLUSD",1719508340080,100.0,148.36,148.26,22.8865]
["bitfinex","SOLUSD",1719508340685,100.0,148.34,148.26,22.8865]
["bitfinex","SOLUSD",1719508342281,115.7391,148.34,148.2,23.0184]
["bitfinex","SOLUSD",1719508342584,100.0,148.27,148.2,23.0184]
["bitfinex","SOLUSD",1719508342763,100.0,148.25,148.2,23.0184]
["bitfinex","SOLUSD",1719508345496,100.0,148.23,148.2,23.0184]
["bitfinex","SOLUSD",1719508346494,100.0,148.25,148.2,23.0184]
["bitfinex","SOLUSD",1719508347071,100.0,148.23,148.2,23.0184]
["bitfinex","SOLUSD",1719508347579,34.45,148.32,148.2,23.0184]
["bitfinex","SOLUSD",1719508347580,100.0,148.25,148.2,23.0184]
["bitfinex","SOLUSD",1719508356490,100.0,148.27,148.2,23.0184]
["bitfinex","SOLUSD",1719508356793,100.0,148.29,148.2,23.0184]
["bitfinex","SOLUSD",1719508359291,100.0,148.27,148.2,23.0184]
["bitfinex","SOLUSD",1719508359499,100.0,148.29,148.2,23.0184]
["bitfinex","SOLUSD",1719508360771,100.0,148.27,148.2,23.0184]
["bitfinex","SOLUSD",1719508367376,100.0,148.29,148.2,23.0184]
["bitfinex","SOLUSD",1719508368176,100.0,148.31,148.2,23.0184]
["bitfinex","SOLUSD",1719508368495,100.0,148.33,148.23,6.6251]
["bitfinex","SOLUSD",1719508368879,100.0,148.33,148.24,20.0]
["bitfinex","SOLUSD",1719508369677,100.0,148.33,148.23,6.6251]
["bitfinex","SOLUSD",1719508374008,100.0,148.31,148.23,6.6251]
["bitfinex","SOLUSD",1719508374897,100.0,148.33,148.23,6.6251]
["bitfinex","SOLUSD",1719508375788,100.0,148.35,148.23,6.6251]
["bitfinex","SOLUSD",1719508377007,100.0,148.35,148.26,6.3849]
["bitfinex","SOLUSD",1719508377590,100.0,148.38,148.28,6.5092]
["bitfinex","SOLUSD",1719508377791,100.0,148.4,148.3,16.0941]
["bitfinex","SOLUSD",1719508378002,100.0,148.42,148.31,6.5092]
["bitfinex","SOLUSD",1719508378396,100.0,148.42,148.32,15.3671]
["bitfinex","SOLUSD",1719508380524,100.0,148.4,148.32,15.3671]
["bitfinex","SOLUSD",1719508382098,100.0,148.34,148.24,23.0166]
["bitfinex","SOLUSD",1719508382618,30.67,148.36,148.24,23.0166]
["bitfinex","SOLUSD",1719508382619,100.0,148.32,148.24,23.0166]
["bitfinex","SOLUSD",1719508383821,100.0,148.34,148.24,23.0166]
["bitfinex","SOLUSD",1719508384325,100.0,148.28,148.24,23.0166]
["bitfinex","SOLUSD",1719508386405,100.0,148.3,148.24,23.0166]
["bitfinex","SOLUSD",1719508387296,100.0,148.28,148.24,23.0166]
["bitfinex","SOLUSD",1719508387502,100.0,148.26,148.2,22.5387]
["bitfinex","SOLUSD",1719508389422,100.0,148.28,148.2,22.5387]
["bitfinex","SOLUSD",1719508390229,100.0,148.3,148.2,22.5387]
["bitfinex","SOLUSD",1719508391004,30.0,148.31,148.2,22.5387]
["bitfinex","SOLUSD",1719508391213,100.0,148.3,148.21,20.0]
["bitfinex","SOLUSD",1719508391926,100.0,148.28,148.2,22.5387]
["bitfinex","SOLUSD",1719508392419,100.0,148.26,148.2,22.5387]
["bitfinex","SOLUSD",1719508394313,100.0,148.28,148.2,22.5387]
["bitfinex","SOLUSD",1719508397003,100.0,148.3,148.2,22.5387]
["bitfinex","SOLUSD",1719508397209,257.1,148.35,148.2,22.5387]
["bitfinex","SOLUSD",1719508397210,100.0,148.32,148.2,22.5387]
["bitfinex","SOLUSD",1719508397511,100.0,148.32,148.21,20.0]
["bitfinex","SOLUSD",1719508397711,100.0,148.3,148.21,20.0]
["bitfinex","SOLUSD",1719508398618,100.0,148.28,148.21,20.0]
["bitfinex","SOLUSD",1719508400030,100.0,148.3,148.21,20.0]
["bitfinex","SOLUSD",1719508405032,100.0,148.27,148.2,22.5387]
["bitfinex","SOLUSD",1719508405424,100.0,148.29,148.2,22.5387]
["bitfinex","SOLUSD",1719508405827,100.0,148.25,148.2,22.5387]
["bitfinex","SOLUSD",1719508406737,100.0,148.27,148.2,22.5387]
["bitfinex","SOLUSD",1719508407042,100.0,148.29,148.2,22.5387]
["bitfinex","SOLUSD",1719508412123,100.0,148.33,148.21,22.0191]
["bitfinex","SOLUSD",1719508412321,357.1,148.35,148.24,22.0191]
["bitfinex","SOLUSD",1719508412748,357.1,148.35,148.25,20.0]
["bitfinex","SOLUSD",1719508415549,100.0,148.33,148.25,20.0]
["bitfinex","SOLUSD",1719508415735,100.0,148.31,148.24,22.0191]
["bitfinex","SOLUSD",1719508416050,100.0,148.33,148.24,22.0191]
["bitfinex","SOLUSD",1719508417227,257.1,148.35,148.24,22.0191]
["bitfinex","SOLUSD",1719508417228,357.1,148.35,148.24,22.0191]
["bitfinex","SOLUSD",1719508417428,100.0,148.33,148.24,22.0191]
["bitfinex","SOLUSD",1719508420256,100.0,148.31,148.24,22.0191]
["bitfinex","SOLUSD",1719508422752,100.0,148.33,148.24,22.0191]
["bitfinex","SOLUSD",1719508424128,357.1,148.35,148.24,22.0191]
["bitfinex","SOLUSD",1719508424730,357.1,148.35,148.25,20.0]
["bitfinex","SOLUSD",1719508426762,100.0,148.33,148.25,20.0]
["bitfinex","SOLUSD",1719508427331,100.0,148.31,148.24,22.0191]
["bitfinex","SOLUSD",1719508428957,257.1,148.35,148.24,22.0191]
["bitfinex","SOLUSD",1719508428958,100.0,148.29,148.24,22.0191]
["bitfinex","SOLUSD",1719508429157,100.0,148.26,148.2,22.6334]
["bitfinex","SOLUSD",1719508432966,100.0,148.28,148.2,22.6334]
["bitfinex","SOLUSD",1719508435360,30.67,148.32,148.2,22.6334]
["bitfinex","SOLUSD",1719508435361,100.0,148.3,148.2,22.6334]
["bitfinex","SOLUSD",1719508436259,100.0,148.32,148.2,22.6334]
["bitfinex","SOLUSD",1719508436448,100.0,148.32,148.21,20.0]
["bitfinex","SOLUSD",1719508437363,100.0,148.29,148.21,20.0]
["bitfinex","SOLUSD",1719508437571,100.0,148.27,148.2,22.6334]
["bitfinex","SOLUSD",1719508438243,100.0,148.29,148.2,22.6334]
["bitfinex","SOLUSD",1719508438568,100.0,148.27,148.2,22.6334]
["bitfinex","SOLUSD",1719508441556,100.0,148.3,148.2,22.6334]
["bitfinex","SOLUSD",1719508441981,100.0,148.28,148.2,22.6334]
["bitfinex","SOLUSD",1719508442142,273.3267,148.35,148.2,22.6334]
["bitfinex","SOLUSD",1719508442143,100.0,148.26,148.2,22.6334]
["bitfinex","SOLUSD",1719508445283,100.0,148.28,148.2,22.6334]
["bitfinex","SOLUSD",1719508445953,100.0,148.25,148.2,22.6334]
["bitfinex","SOLUSD",1719508448963,100.0,148.28,148.2,22.6334]
["bitfinex","SOLUSD",1719508449287,100.0,148.3,148.2,22.6334]
["bitfinex","SOLUSD",1719508451579,100.0,148.28,148.2,22.6334]
["bitfinex","SOLUSD",1719508456065,100.0,148.3,148.2,22.6334]
["bitfinex","SOLUSD",1719508456971,100.0,148.33,148.22,22.5725]
["bitfinex","SOLUSD",1719508457167,100.0,148.33,148.24,22.5725]
["bitfinex","SOLUSD",1719508457371,100.0,148.33,148.25,20.0]
["bitfinex","SOLUSD",1719508457878,100.0,148.33,148.24,22.5725]
["bitfinex","SOLUSD",1719508464177,100.0,148.33,148.24,53.2125]
["bitfinex","SOLUSD",1719508464499,100.0,148.33,148.25,20.0]
["bitfinex","SOLUSD",1719508465493,257.1,148.35,148.26,22.057]
["bitfinex","SOLUSD",1719508465494,100.0,148.35,148.26,22.057]
["bitfinex","SOLUSD",1719508465693,100.0,148.35,148.27,50.64]
["bitfinex","SOLUSD",1719508466270,100.0,148.39,148.28,21.9966]
["bitfinex","SOLUSD",1719508466471,257.1,148.4,148.29,21.9966]
["bitfinex","SOLUSD",1719508466690,257.1,148.4,148.3,50.64]
["bitfinex","SOLUSD",1719508467378,257.1,148.4,148.31,1.34835618]
["bitfinex","SOLUSD",1719508468288,257.1,148.4,148.32,15.7124]
["bitfinex","SOLUSD",1719508468604,100.0,148.41,148.33,6.2326]
["bitfinex","SOLUSD",1719508469273,100.0,148.42,148.33,6.2326]
["bitfinex","SOLUSD",1719508470799,100.0,148.44,148.33,6.2326]
["bitfinex","SOLUSD",1719508471180,100.0,148.44,148.34,20.0]
["bitfinex","SOLUSD",1719508471373,100.0,148.46,148.36,6.1282]
["bitfinex","SOLUSD",1719508472392,257.1,148.47,148.36,6.1282]
["bitfinex","SOLUSD",1719508472393,100.0,148.44,148.36,6.1282]
["bitfinex","SOLUSD",1719508472703,100.0,148.46,148.37,15.5611]
["bitfinex","SOLUSD",1719508474680,100.0,148.42,148.37,15.5611]
["bitfinex","SOLUSD",1719508475493,100.0,148.44,148.37,15.5611]
["bitfinex","SOLUSD",1719508476088,100.0,148.42,148.37,15.5611]
["bitfinex","SOLUSD",1719508481885,100.0,148.44,148.37,15.5611]
["bitfinex","SOLUSD",1719508484391,100.0,148.42,148.37,15.5611]
["bitfinex","SOLUSD",1719508486320,100.0,148.39,148.37,15.5611]
["bitfinex","SOLUSD",1719508486630,100.0,148.39,148.36,6.1282]
["bitfinex","SOLUSD",1719508486788,100.0,148.37,148.33,15.9125]
["bitfinex","SOLUSD",1719508490089,100.0,148.39,148.33,15.9125]
["bitfinex","SOLUSD",1719508496328,100.0,148.38,148.33,15.9125]
["bitfinex","SOLUSD",1719508497108,100.0,148.4,148.33,15.9125]
["bitfinex","SOLUSD",1719508498315,100.0,148.36,148.32,6.3418]
["bitfinex","SOLUSD",1719508498603,100.0,148.34,148.32,6.3418]
["bitfinex","SOLUSD",1719508500529,100.0,148.32,148.28,6.4999]
["bitfinex","SOLUSD",1719508502928,100.0,148.34,148.28,6.4999]
["bitfinex","SOLUSD",1719508503135,100.0,148.36,148.28,6.4999]
["bitfinex","SOLUSD",1719508503423,100.0,148.3,148.27,15.6968]
["bitfinex","SOLUSD",1719508503731,100.0,148.3,148.24,6.4017]
["bitfinex","SOLUSD",1719508504924,100.0,148.28,148.24,6.4017]
["bitfinex","SOLUSD",1719508505117,6.3974,148.35,148.23,16.0068]
["bitfinex","SOLUSD",1719508505118,100.0,148.25,148.23,16.0068]
["bitfinex","SOLUSD",1719508506124,100.0,148.25,148.2,6.4017]
["bitfinex","SOLUSD",1719508508038,100.0,148.29,148.2,6.4017]
["bitfinex","SOLUSD",1719508510110,100.0,148.31,148.2,6.4017]
["bitfinex","SOLUSD",1719508510335,100.0,148.33,148.21,35.8335]
["bitfinex","SOLUSD",1719508511145,100.0,148.33,148.22,6.2375]
["bitfinex","SOLUSD",1719508511310,100.0,148.33,148.23,20.0]
["bitfinex","SOLUSD",1719508511515,100.0,148.31,148.23,20.0]
["bitfinex","SOLUSD",1719508514143,100.0,148.29,148.22,6.2375]
["bitfinex","SOLUSD",1719508516227,100.0,148.27,148.22,6.2375]
["bitfinex","SOLUSD",1719508518644,100.0,148.25,148.22,6.2375]
["bitfinex","SOLUSD",1719508520542,100.0,148.25,148.19,0.8440502]
["bitfinex","SOLUSD",1719508520727,100.0,148.22,148.19,0.8440502]
["bitfinex","SOLUSD",1719508525659,100.0,148.2,148.19,0.8440502]
["bitfinex","SOLUSD",1719508526572,100.0,148.21,148.19,0.8440502]
["bitfinex","SOLUSD",1719508527745,100.0,148.23,148.19,0.8440502]
["bitfinex","SOLUSD",1719508528041,100.0,148.25,148.19,0.8440502]
["bitfinex","SOLUSD",1719508531757,287.74,148.29,148.19,0.8440502]
["bitfinex","SOLUSD",1719508531758,100.0,148.23,148.19,0.8440502]
["bitfinex","SOLUSD",1719508532064,287.74,148.29,148.19,0.8440502]
["bitfinex","SOLUSD",1719508532065,100.0,148.21,148.19,0.8440502]
["bitfinex","SOLUSD",1719508532958,30.64,148.2,148.19,0.8440502]
["bitfinex","SOLUSD",1719508534364,75.64,148.2,148.19,0.8440502]
["bitfinex","SOLUSD",1719508535265,30.64,148.2,148.19,0.8440502]
["bitfinex","SOLUSD",1719508535950,107.06327699,148.21,148.19,0.8440502]
["bitfinex","SOLUSD",1719508536154,137.70327699,148.21,148.19,0.8440502]
["bitfinex","SOLUSD",1719508540057,100.0,148.21,148.19,0.8440502]
["bitfinex","SOLUSD",1719508543056,130.64,148.21,148.19,0.8440502]
["bitfinex","SOLUSD",1719508547571,137.70415,148.21,148.19,0.8440502]
["bitfinex","SOLUSD",1719508548281,130.64,148.21,148.19,0.8440502]
["bitfinex","SOLUSD",1719508552290,2.32691464,148.2,148.19,0.8440502]
["bitfinex","SOLUSD",1719508554171,100.0,148.21,148.19,0.8440502]
["bitfinex","SOLUSD",1719508566682,100.0,148.24,148.19,0.8440502]
["bitfinex","SOLUSD",1719508566882,100.0,148.24,148.2,22.2241]
["bitfinex","SOLUSD",1719508568483,489.6,148.26,148.2,22.2241]
["bitfinex","SOLUSD",1719508570308,389.6,148.26,148.2,22.2241]
["bitfinex","SOLUSD",1719508571688,489.6,148.26,148.2,22.2241]
["bitfinex","SOLUSD",1719508571878,100.0,148.26,148.2,22.2241]
["bitfinex","SOLUSD",1719508572296,287.74,148.34,148.2,22.2241]
["bitfinex","SOLUSD",1719508572297,100.0,148.28,148.2,22.2241]
["bitfinex","SOLUSD",1719508572897,100.0,148.26,148.2,22.2241]
["bitfinex","SOLUSD",1719508573202,100.0,148.24,148.2,22.2241]
["bitfinex","SOLUSD",1719508573504,100.0,148.22,148.2,22.2241]
["bitfinex","SOLUSD",1719508576403,100.0,148.2,148.19,0.8440502]
["bitfinex","SOLUSD",1719508583725,100.0,148.22,148.19,0.8440502]
["bitfinex","SOLUSD",1719508584098,100.0,148.2,148.19,0.8440502]
["bitfinex","SOLUSD",1719508593821,100.0,148.22,148.19,0.8440502]
["bitfinex","SOLUSD",1719508594026,100.0,148.22,148.19,15.8741502]
["bitfinex","SOLUSD",1719508595127,100.0,148.2,148.19,15.8741502]
["bitfinex","SOLUSD",1719508595623,100.0,148.2,148.19,0.8440502]
["bitfinex","SOLUSD",1719508610045,130.64,148.2,148.19,0.8440502]
["bitfinex","SOLUSD",1719508610243,137.70652842,148.2,148.19,0.8440502]
["bitfinex","SOLUSD",1719508610626,157.70652842,148.2,148.19,0.8440502]
["bitfinex","SOLUSD",1719508610826,169.89327843,148.2,148.19,0.8440502]
["bitfinex","SOLUSD",1719508611351,157.70652842,148.2,148.19,0.8440502]
["bitfinex","SOLUSD",1719508613025,202.70652842,148.2,148.19,0.8440502]
["bitfinex","SOLUSD",1719508613531,214.89396431,148.2,148.19,0.8440502]
["bitfinex","SOLUSD",1719508614348,100.0,148.1,148.07,22.4949]
["bitfinex","SOLUSD",1719508615033,100.0,148.12,148.07,22.4949]
["bitfinex","SOLUSD",1719508615233,100.0,148.12,148.02,30.64]
["bitfinex","SOLUSD",1719508615234,100.0,148.06,148.02,6.1249]
["bitfinex","SOLUSD",1719508617345,100.0,148.06,147.97,21.5323]
["bitfinex","SOLUSD",1719508625458,100.0,148.06,148.03,15.9262]
["bitfinex","SOLUSD",1719508625643,100.0,148.08,148.04,6.0722]
["bitfinex","SOLUSD",1719508625953,100.0,148.11,148.04,6.0722]
["bitfinex","SOLUSD",1719508626260,100.0,148.09,148.04,6.0722]
["bitfinex","SOLUSD",1719508628666,100.0,148.06,148.04,6.0722]
["bitfinex","SOLUSD",1719508631749,100.0,148.08,148.04,6.0722]
["bitfinex","SOLUSD",1719508632660,257.1,148.18,148.04,6.0722]
["bitfinex","SOLUSD",1719508632661,100.0,148.11,148.04,6.0722]
["bitfinex","SOLUSD",1719508634573,257.1,148.18,148.04,6.0722]
["bitfinex","SOLUSD",1719508634574,100.0,148.09,148.04,6.0722]
["bitfinex","SOLUSD",1719508636259,100.0,148.11,148.04,6.0722]
["bitfinex","SOLUSD",1719508638168,100.0,148.09,148.04,6.0722]
["bitfinex","SOLUSD",1719508639252,100.0,148.07,148.0,21.87020599]
["bitfinex","SOLUSD",1719508639452,100.0,148.07,148.0,16.4294]
["bitfinex","SOLUSD",1719508641452,100.0,148.07,147.99,6.6653]
["bitfinex","SOLUSD",1719508641651,20.0,148.06,147.96,16.5435]
["bitfinex","SOLUSD",1719508642852,50.64,148.06,147.96,16.5435]
["bitfinex","SOLUSD",1719508644082,20.0,148.06,147.96,16.5435]
["bitfinex","SOLUSD",1719508645553,102.32836235,148.07,147.96,16.5435]
["bitfinex","SOLUSD",1719508646463,122.32836235,148.06,147.96,16.5435]
["bitfinex","SOLUSD",1719508653475,167.32836235,148.06,147.96,16.5435]
["bitfinex","SOLUSD",1719508654596,122.32836235,148.06,147.96,16.5435]
["bitfinex","SOLUSD",1719508655575,167.32836235,148.06,147.96,16.5435]
["bitfinex","SOLUSD",1719508655768,122.32836235,148.06,147.96,16.5435]
["bitfinex","SOLUSD",1719508656766,167.32836235,148.06,147.96,16.5435]
["bitfinex","SOLUSD",1719508661171,122.32836235,148.06,147.96,16.5435]
["bitfinex","SOLUSD",1719508662184,167.32836235,148.06,147.96,16.5435]
["bitfinex","SOLUSD",1719508663572,122.32836235,148.06,147.96,16.5435]
["bitfinex","SOLUSD",1719508666399,167.32836235,148.06,147.96,16.5435]
["bitfinex","SOLUSD",1719508667579,179.52882359,148.06,147.96,16.5435]
["bitfinex","SOLUSD",1719508667781,167.32836235,148.06,147.96,16.5435]
["bitfinex","SOLUSD",1719508667992,100.0,147.96,147.95,6.6163]
["bitfinex","SOLUSD",1719508669204,100.0,148.0,147.95,6.6163]
["bitfinex","SOLUSD",1719508669382,100.0,148.02,147.96,15.6618]
["bitfinex","SOLUSD",1719508670075,100.0,148.04,147.96,15.6618]
["bitfinex","SOLUSD",1719508670280,100.0,148.04,147.98,15.6618]
["bitfinex","SOLUSD",1719508672490,100.0,148.02,147.98,15.6618]
["bitfinex","SOLUSD",1719508675187,100.0,148.04,147.98,15.6618]
["bitfinex","SOLUSD",1719508675603,100.0,148.02,147.98,15.6618]
["bitfinex","SOLUSD",1719508678606,100.0,148.04,147.98,15.6618]
["bitfinex","SOLUSD",1719508679820,302.881,148.11,147.98,15.6618]
["bitfinex","SOLUSD",1719508679821,100.0,148.02,147.98,15.6618]
["bitfinex","SOLUSD",1719508683820,100.0,148.04,147.98,15.6618]
["bitfinex","SOLUSD",1719508684398,100.0,148.06,147.99,6.6449]
["bitfinex","SOLUSD",1719508685524,100.0,148.06,148.0,15.4692]
["bitfinex","SOLUSD",1719508687524,257.1,148.11,148.03,22.7865]
["bitfinex","SOLUSD",1719508687701,257.1,148.11,148.04,16.2496]
["bitfinex","SOLUSD",1719508688034,100.0,148.14,148.05,6.5369]
["bitfinex","SOLUSD",1719508688323,357.1,148.18,148.09,16.2496]
["bitfinex","SOLUSD",1719508689016,100.0,148.16,148.09,16.2496]
["bitfinex","SOLUSD",1719508690011,257.1,148.18,148.09,16.2496]
["bitfinex","SOLUSD",1719508690012,357.1,148.18,148.09,16.2496]
["bitfinex","SOLUSD",1719508690511,100.0,148.16,148.09,16.2496]
["bitfinex","SOLUSD",1719508692300,257.1,148.18,148.11,6.4738]
["bitfinex","SOLUSD",1719508692797,100.0,148.17,148.11,6.4738]
["bitfinex","SOLUSD",1719508694015,100.0,148.19,148.12,15.387]
["bitfinex","SOLUSD",1719508695318,100.0,148.21,148.12,15.387]
["bitfinex","SOLUSD",1719508700520,100.0,148.21,148.13,6.5526]
["bitfinex","SOLUSD",1719508704495,100.0,148.19,148.13,6.5526]
["bitfinex","SOLUSD",1719508706623,100.0,148.19,148.16,15.34]
["bitfinex","SOLUSD",1719508708210,100.0,148.21,148.16,15.34]
["bitfinex","SOLUSD",1719508708432,100.0,148.17,148.13,6.5526]
["bitfinex","SOLUSD",1719508708613,100.0,148.17,148.13,21.8926]
["bitfinex","SOLUSD",1719508709035,100.0,148.17,148.13,15.34]
["bitfinex","SOLUSD",1719508709707,100.0,148.17,148.05,81.36]
["bitfinex","SOLUSD",1719508709909,100.0,148.15,148.12,15.34]
["bitfinex","SOLUSD",1719508710123,100.0,148.19,148.14,15.34]
["bitfinex","SOLUSD",1719508711340,100.0,148.19,148.15,15.34]
["bitfinex","SOLUSD",1719508711513,100.0,148.19,148.06,20.0]
["bitfinex","SOLUSD",1719508711839,115.34,148.19,148.13,15.34]
["bitfinex","SOLUSD",1719508713341,100.0,148.19,148.14,15.34]
["bitfinex","SOLUSD",1719508713646,100.0,148.17,148.13,15.34]
["bitfinex","SOLUSD",1719508716136,100.0,148.19,148.13,15.34]
["bitfinex","SOLUSD",1719508716351,115.34,148.19,148.13,15.34]
["bitfinex","SOLUSD",1719508716718,100.0,148.19,148.14,15.34]
["bitfinex","SOLUSD",1719508717731,100.0,148.19,148.15,15.34]
["bitfinex","SOLUSD",1719508718335,100.0,148.21,148.12,15.34]
["bitfinex","SOLUSD",1719508718521,100.0,148.21,148.17,15.34]
["bitfinex","SOLUSD",1719508718719,100.0,148.21,148.18,15.34]
["bitfinex","SOLUSD",1719508720329,100.0,148.21,148.17,15.34]
["bitfinex","SOLUSD",1719508721822,100.0,148.21,148.18,15.34]
["bitfinex","SOLUSD",1719508722022,257.1,148.25,148.2,15.34]
["bitfinex","SOLUSD",1719508722023,100.0,148.25,148.2,15.34]
["bitfinex","SOLUSD",1719508723156,100.0,148.25,148.21,15.34]
["bitfinex","SOLUSD",1719508724431,100.0,148.25,148.12,61.36]
["bitfinex","SOLUSD",1719508724743,100.0,148.25,148.21,15.34]
["bitfinex","SOLUSD",1719508724959,100.0,148.27,148.22,15.34]
["bitfinex","SOLUSD",1719508725330,15.34,148.28,148.22,15.34]
["bitfinex","SOLUSD",1719508725947,100.0,148.26,148.22,15.34]
["bitfinex","SOLUSD",1719508728859,100.0,148.26,148.23,15.34]
["bitfinex","SOLUSD",1719508730145,100.0,148.24,148.2,15.34]
["bitfinex","SOLUSD",1719508730662,100.0,148.24,148.21,15.34]
["bitfinex","SOLUSD",1719508730856,100.0,148.24,148.22,15.34]
["bitfinex","SOLUSD",1719508731157,100.0,148.26,148.22,15.34]
["bitfinex","SOLUSD",1719508735471,100.0,148.23,148.14,9.9791052]
["bitfinex","SOLUSD",1719508735631,100.0,148.23,148.19,15.34]
["bitfinex","SOLUSD",1719508737058,100.0,148.23,148.12,68.81987777]
["bitfinex","SOLUSD",1719508737265,100.0,148.23,148.19,15.34]
["bitfinex","SOLUSD",1719508737766,23.1049,148.22,148.19,15.34]
["bitfinex","SOLUSD",1719508739635,23.1049,148.22,148.12,74.14460352]
["bitfinex","SOLUSD",1719508739834,15.099,148.21,148.13,20.0]
["bitfinex","SOLUSD",1719508740052,15.099,148.21,148.17,15.34]
["bitfinex","SOLUSD",1719508740252,115.099,148.21,148.17,15.34]
["bitfinex","SOLUSD",1719508740740,21.378,148.2,148.18,15.34]
["bitfinex","SOLUSD",1719508741852,21.378,148.2,148.19,15.34]
["bitfinex","SOLUSD",1719508742960,21.378,148.2,148.18,15.34]
["bitfinex","SOLUSD",1719508743143,21.378,148.2,148.13,20.0]
["bitfinex","SOLUSD",1719508743144,121.378,148.2,148.13,20.0]
["bitfinex","SOLUSD",1719508743662,100.0,148.18,148.15,15.34]
["bitfinex","SOLUSD",1719508743857,100.0,148.18,148.12,5.32472575]
["bitfinex","SOLUSD",1719508744162,100.0,148.18,148.15,15.34]
["bitfinex","SOLUSD",1719508744457,16.2312,148.17,148.14,15.34]
["bitfinex","SOLUSD",1719508744643,16.2312,148.17,148.13,15.34]
["bitfinex","SOLUSD",1719508745260,16.2312,148.17,148.12,15.34]
["bitfinex","SOLUSD",1719508745459,16.2312,148.17,148.16,15.34]
["bitfinex","SOLUSD",1719508747740,16.2312,148.17,148.12,68.123]
["bitfinex","SOLUSD",1719508747741,16.2312,148.17,148.12,46.02]
["bitfinex","SOLUSD",1719508747948,16.2312,148.17,148.15,15.34]
["bitfinex","SOLUSD",1719508749572,16.2312,148.17,148.07,12.71494402]
["bitfinex","SOLUSD",1719508749769,16.2312,148.17,148.12,15.34]
["bitfinex","SOLUSD",1719508750239,16.2312,148.17,148.07,22.73431451]
["bitfinex","SOLUSD",1719508750433,16.2312,148.17,148.16,15.34]
["bitfinex","SOLUSD",1719508751754,16.2312,148.17,148.14,15.34]
["bitfinex","SOLUSD",1719508751965,16.2312,148.17,148.15,15.34]
["bitfinex","SOLUSD",1719508753359,16.2312,148.17,148.16,15.34]
["bitfinex","SOLUSD",1719508759867,16.2312,148.17,148.08,27.45987777]
["bitfinex","SOLUSD",1719508760054,16.2312,148.17,148.13,15.34]
["bitfinex","SOLUSD",1719508760752,100.0,148.16,148.08,27.45987777]
["bitfinex","SOLUSD",1719508760952,6.1658,148.15,148.07,5.25506625]
["bitfinex","SOLUSD",1719508761154,6.1658,148.15,148.12,15.34]
["bitfinex","SOLUSD",1719508762052,6.1658,148.15,148.05,61.36]
["bitfinex","SOLUSD",1719508762367,100.0,148.14,148.06,20.0]
["bitfinex","SOLUSD",1719508762575,100.0,148.14,148.11,15.34]
["bitfinex","SOLUSD",1719508763752,6.1658,148.15,148.12,15.34]
["bitfinex","SOLUSD",1719508763949,6.1658,148.15,148.13,15.34]
["bitfinex","SOLUSD",1719508765562,6.1658,148.15,148.12,15.34]
["bitfinex","SOLUSD",1719508766272,6.1658,148.15,148.06,20.0]
["bitfinex","SOLUSD",1719508766475,6.1658,148.15,148.12,15.34]
["bitfinex","SOLUSD",1719508767568,100.0,148.14,148.12,15.34]
["bitfinex","SOLUSD",1719508767768,100.0,148.14,148.1,15.34]
["bitfinex","SOLUSD",1719508768456,100.0,148.12,148.05,5.34125397]
["bitfinex","SOLUSD",1719508768663,100.0,148.1,148.01,27.064505]
["bitfinex","SOLUSD",1719508768869,100.0,148.1,148.06,15.34]
["bitfinex","SOLUSD",1719508770679,100.0,148.1,148.07,15.34]
["bitfinex","SOLUSD",1719508771764,106.636,148.1,148.06,15.34]
["bitfinex","SOLUSD",1719508773893,106.636,148.1,148.07,15.34]
["bitfinex","SOLUSD",1719508774479,6.636,148.1,148.07,15.34]
["bitfinex","SOLUSD",1719508774678,6.636,148.1,148.02,20.0]
["bitfinex","SOLUSD",1719508774679,6.636,148.1,148.09,15.34]
["bitfinex","SOLUSD",1719508776186,21.1945,148.13,148.09,15.34]
["bitfinex","SOLUSD",1719508776366,21.1945,148.13,148.12,15.34]
["bitfinex","SOLUSD",1719508777981,15.1715,148.13,148.12,15.34]
["bitfinex","SOLUSD",1719508778186,279.6361,148.17,148.12,15.34]
["bitfinex","SOLUSD",1719508778371,22.5361,148.17,148.15,15.34]
["bitfinex","SOLUSD",1719508780777,122.5361,148.17,148.06,6.763]
["bitfinex","SOLUSD",1719508780971,122.5361,148.17,148.14,15.34]
["bitfinex","SOLUSD",1719508781395,122.5361,148.17,148.05,20.88023663]
["bitfinex","SOLUSD",1719508781595,122.5361,148.17,148.13,15.34]
["bitfinex","SOLUSD",1719508781882,122.5361,148.17,148.08,15.34]
["bitfinex","SOLUSD",1719508781883,115.34,148.14,148.08,15.34]
["bitfinex","SOLUSD",1719508782086,115.34,148.14,148.09,15.34]
["bitfinex","SOLUSD",1719508782278,100.0,148.14,148.09,15.34]
["bitfinex","SOLUSD",1719508782677,100.0,148.14,148.04,30.72]
["bitfinex","SOLUSD",1719508783269,100.0,148.11,148.04,30.72]
["bitfinex","SOLUSD",1719508784165,100.0,148.13,148.04,30.72]
["bitfinex","SOLUSD",1719508789686,100.0,148.15,148.03,30.72]
["bitfinex","SOLUSD",1719508789887,100.0,148.15,148.04,20.0]
["bitfinex","SOLUSD",1719508792889,100.0,148.13,148.04,20.0]
["bitfinex","SOLUSD",1719508796393,100.0,148.11,148.04,20.0]
["bitfinex","SOLUSD",1719508797403,100.0,148.11,148.03,20.0]
["bitfinex","SOLUSD",1719508798091,100.0,148.13,148.03,20.0]
["bitfinex","SOLUSD",1719508801678,100.0,148.11,148.03,20.0]
["bitfinex","SOLUSD",1719508802990,100.0,148.11,148.06,15.36]
["bitfinex","SOLUSD",1719508803700,100.0,148.15,148.08,15.36]
["bitfinex","SOLUSD",1719508803908,15.36,148.14,148.08,15.36]
["bitfinex","SOLUSD",1719508804802,100.0,148.13,148.08,15.36]
["bitfinex","SOLUSD",1719508804998,100.0,148.13,148.07,15.36]
["bitfinex","SOLUSD",1719508805297,15.36,148.12,148.05,15.9946]
["bitfinex","SOLUSD",1719508805504,15.36,148.12,148.06,15.36]
["bitfinex","SOLUSD",1719508805707,115.36,148.13,148.07,15.36]
["bitfinex","SOLUSD",1719508806087,15.111,148.16,148.08,15.36]
["bitfinex","SOLUSD",1719508806088,15.36,148.14,148.08,15.36]
["bitfinex","SOLUSD",1719508806279,100.0,148.17,148.11,15.36]
["bitfinex","SOLUSD",1719508806484,115.36,148.17,148.11,15.36]
["bitfinex","SOLUSD",1719508806893,15.36,148.16,148.1,15.36]
["bitfinex","SOLUSD",1719508807297,100.0,148.17,148.11,15.36]
["bitfinex","SOLUSD",1719508807497,115.36,148.17,148.11,15.36]
["bitfinex","SOLUSD",1719508808185,100.0,148.17,148.11,15.36]
["bitfinex","SOLUSD",1719508808386,115.36,148.17,148.11,15.36]
["bitfinex","SOLUSD",1719508808705,100.0,148.17,148.11,15.36]
["bitfinex","SOLUSD",1719508808881,115.36,148.17,148.11,15.36]
["bitfinex","SOLUSD",1719508809283,15.36,148.13,148.06,16.48929486]
["bitfinex","SOLUSD",1719508809504,15.36,148.13,148.07,15.36]
["bitfinex","SOLUSD",1719508809687,115.36,148.13,148.07,15.36]
["bitfinex","SOLUSD",1719508810287,15.36,148.13,148.07,15.36]
["bitfinex","SOLUSD",1719508810607,15.36,148.13,148.08,15.36]
["bitfinex","SOLUSD",1719508810810,15.36,148.14,148.08,15.36]
["bitfinex","SOLUSD",1719508811106,100.0,148.15,148.06,11.94891149]
["bitfinex","SOLUSD",1719508811300,115.36,148.15,148.09,15.36]
["bitfinex","SOLUSD",1719508812411,15.36,148.16,148.1,15.36]
["bitfinex","SOLUSD",1719508812795,115.36,148.17,148.11,15.36]
["bitfinex","SOLUSD",1719508813104,100.0,148.17,148.11,15.36]
["bitfinex","SOLUSD",1719508813308,115.36,148.17,148.11,15.36]
["bitfinex","SOLUSD",1719508813507,100.0,148.15,148.06,21.97344539]
["bitfinex","SOLUSD",1719508813714,15.36,148.14,148.08,15.36]
["bitfinex","SOLUSD",1719508816099,100.0,148.15,148.06,11.94891149]
["bitfinex","SOLUSD",1719508816100,100.0,148.17,148.06,11.94891149]
["bitfinex","SOLUSD",1719508816299,115.36,148.17,148.11,15.36]
["bitfinex","SOLUSD",1719508818689,100.0,148.17,148.11,15.36]
["bitfinex","SOLUSD",1719508818893,115.36,148.17,148.11,15.36]
["bitfinex","SOLUSD",1719508820224,115.2198,148.2,148.11,30.4735]
["bitfinex","SOLUSD",1719508820423,130.5798,148.2,148.14,15.36]
["bitfinex","SOLUSD",1719508820630,115.2198,148.2,148.15,15.36]
["bitfinex","SOLUSD",1719508821196,100.0,148.2,148.15,15.36]
["bitfinex","SOLUSD",1719508822237,116.3658,148.24,148.18,15.36]
["bitfinex","SOLUSD",1719508822446,100.0,148.26,148.21,15.36]
["bitfinex","SOLUSD",1719508822604,100.0,148.26,148.15,16.3223]
["bitfinex","SOLUSD",1719508822805,100.0,148.26,148.16,50.67]
["bitfinex","SOLUSD",1719508823434,100.0,148.3,148.19,30.67]
["bitfinex","SOLUSD",1719508823656,100.0,148.3,148.2,36.6146]
["bitfinex","SOLUSD",1719508825914,6.1837,148.31,148.2,16.6146]
["bitfinex","SOLUSD",1719508825915,100.0,148.26,148.2,16.6146]
["bitfinex","SOLUSD",1719508827321,100.0,148.26,148.17,6.5107]
["bitfinex","SOLUSD",1719508827526,100.0,148.24,148.17,6.5107]
["bitfinex","SOLUSD",1719508829027,100.0,148.22,148.16,15.6537]
["bitfinex","SOLUSD",1719508829248,45.7152,148.27,148.13,6.3541]
["bitfinex","SOLUSD",1719508829249,100.0,148.2,148.13,6.3541]
["bitfinex","SOLUSD",1719508829424,100.0,148.2,148.13,11.76444785]
["bitfinex","SOLUSD",1719508832359,100.0,148.22,148.13,11.76444785]
["bitfinex","SOLUSD",1719508834566,100.0,148.2,148.13,11.76444785]
["bitfinex","SOLUSD",1719508835134,100.0,148.18,148.13,11.76444785]
["bitfinex","SOLUSD",1719508835342,100.0,148.18,148.13,5.41034785]
["bitfinex","SOLUSD",1719508835542,100.0,148.18,148.09,21.8125]
["bitfinex","SOLUSD",1719508836664,116.3004,148.2,148.09,27.13687779]
["bitfinex","SOLUSD",1719508838368,100.0,148.2,148.1,20.0]
["bitfinex","SOLUSD",1719508840584,100.0,148.17,148.1,20.0]
["bitfinex","SOLUSD",1719508841078,100.0,148.15,148.09,21.8125]
["bitfinex","SOLUSD",1719508842460,100.0,148.17,148.09,21.8125]
["bitfinex","SOLUSD",1719508842854,15.5037,148.18,148.09,21.8125]
["bitfinex","SOLUSD",1719508843266,100.0,148.19,148.09,21.8125]
["bitfinex","SOLUSD",1719508843583,100.0,148.21,148.09,21.8125]
["bitfinex","SOLUSD",1719508846473,100.0,148.21,148.1,20.0]
["bitfinex","SOLUSD",1719508848471,100.0,148.21,148.1,50.67]
["bitfinex","SOLUSD",1719508848662,100.0,148.21,148.11,15.8547]
["bitfinex","SOLUSD",1719508852085,100.0,148.21,148.12,6.0448]
["bitfinex","SOLUSD",1719508853079,100.0,148.23,148.12,6.0448]
["bitfinex","SOLUSD",1719508853385,100.0,148.23,148.13,20.0]
["bitfinex","SOLUSD",1719508854479,100.0,148.21,148.13,20.0]
["bitfinex","SOLUSD",1719508855690,100.0,148.19,148.12,6.0448]
["bitfinex","SOLUSD",1719508857090,100.0,148.21,148.12,6.0448]
["bitfinex","SOLUSD",1719508860311,100.0,148.19,148.12,6.0448]
["bitfinex","SOLUSD",1719508860511,100.0,148.21,148.12,6.0448]
["bitfinex","SOLUSD",1719508861420,46.9291,148.26,148.13,35.8445]
["bitfinex","SOLUSD",1719508861421,100.0,148.23,148.13,35.8445]
["bitfinex","SOLUSD",1719508862903,100.0,148.25,148.13,66.5145]
["bitfinex","SOLUSD",1719508863126,100.0,148.25,148.14,23.117]
["bitfinex","SOLUSD",1719508863337,100.0,148.27,148.16,37.1249]
["bitfinex","SOLUSD",1719508863620,100.0,148.29,148.18,6.4549]
["bitfinex","SOLUSD",1719508863803,100.0,148.29,148.2,16.6621]
["bitfinex","SOLUSD",1719508864198,100.0,148.31,148.2,16.6621]
["bitfinex","SOLUSD",1719508864404,100.0,148.31,148.21,26.4286]
["bitfinex","SOLUSD",1719508864815,100.0,148.28,148.21,26.4286]
["bitfinex","SOLUSD",1719508865023,100.0,148.28,148.21,6.4286]
["bitfinex","SOLUSD",1719508866524,100.0,148.26,148.21,6.4286]
["bitfinex","SOLUSD",1719508867106,100.0,148.24,148.21,6.4286]
["bitfinex","SOLUSD",1719508867428,30.67,148.32,148.21,6.4286]
["bitfinex","SOLUSD",1719508867429,100.0,148.26,148.21,6.4286]
["bitfinex","SOLUSD",1719508868404,100.0,148.23,148.2,16.6621]
["bitfinex","SOLUSD",1719508869436,100.0,148.26,148.2,16.6621]
["bitfinex","SOLUSD",1719508870730,100.0,148.28,148.2,16.6621]
["bitfinex","SOLUSD",1719508871022,100.0,148.25,148.2,16.6621]
["bitfinex","SOLUSD",1719508871401,100.0,148.27,148.2,16.6621]
["bitfinex","SOLUSD",1719508872632,100.0,148.29,148.2,16.6621]
["bitfinex","SOLUSD",1719508873128,100.0,148.29,148.21,6.4841]
["bitfinex","SOLUSD",1719508873905,100.0,148.27,148.21,6.4841]
["bitfinex","SOLUSD",1719508875314,100.0,148.29,148.21,6.4841]
["bitfinex","SOLUSD",1719508875716,30.67,148.33,148.21,6.4841]
["bitfinex","SOLUSD",1719508875717,100.0,148.27,148.21,6.4841]
["bitfinex","SOLUSD",1719508876123,100.0,148.29,148.21,6.4841]
["bitfinex","SOLUSD",1719508878447,100.0,148.31,148.21,6.4841]
["bitfinex","SOLUSD",1719508879720,100.0,148.33,148.22,15.4368]
["bitfinex","SOLUSD",1719508880154,100.0,148.33,148.23,6.3102]
["bitfinex","SOLUSD",1719508880465,100.0,148.35,148.24,35.4368]
["bitfinex","SOLUSD",1719508881718,100.0,148.33,148.24,35.4368]
["bitfinex","SOLUSD",1719508883847,100.0,148.35,148.24,35.4368]
["bitfinex","SOLUSD",1719508884018,100.0,148.35,148.24,20.0]
["bitfinex","SOLUSD",1719508884220,100.0,148.38,148.26,21.9604]
["bitfinex","SOLUSD",1719508884431,100.0,148.38,148.27,20.0]
["bitfinex","SOLUSD",1719508885526,16.4652502,148.42,148.27,20.0]
["bitfinex","SOLUSD",1719508885527,100.0,148.36,148.27,20.0]
["bitfinex","SOLUSD",1719508888321,100.0,148.38,148.28,22.7491]
["bitfinex","SOLUSD",1719508889329,100.0,148.36,148.28,22.7491]
["bitfinex","SOLUSD",1719508892669,100.0,148.34,148.28,22.7491]
["bitfinex","SOLUSD",1719508893240,100.0,148.32,148.28,22.7491]
["bitfinex","SOLUSD",1719508895048,100.0,148.28,148.25,15.9914]
["bitfinex","SOLUSD",1719508895230,100.0,148.26,148.21,21.44671799]
["bitfinex","SOLUSD",1719508895434,100.0,148.28,148.21,15.9914]
["bitfinex","SOLUSD",1719508896036,100.0,148.3,148.21,15.9914]
["bitfinex","SOLUSD",1719508896554,100.0,148.29,148.21,15.9914]
["bitfinex","SOLUSD",1719508897756,100.0,148.31,148.21,15.9914]
["bitfinex","SOLUSD",1719508897979,100.0,148.31,148.21,46.6614]
["bitfinex","SOLUSD",1719508899449,100.0,148.33,148.22,6.3046]
["bitfinex","SOLUSD",1719508900460,100.0,148.33,148.23,42.3542]
["bitfinex","SOLUSD",1719508900663,100.0,148.33,148.24,30.67]
["bitfinex","SOLUSD",1719508900863,100.0,148.35,148.24,30.67]
["bitfinex","SOLUSD",1719508901164,100.0,148.37,148.25,16.0496]
["bitfinex","SOLUSD",1719508901540,100.0,148.37,148.26,6.3046]
["bitfinex","SOLUSD",1719508901740,100.0,148.39,148.28,16.0496]
["bitfinex","SOLUSD",1719508901965,100.0,148.39,148.29,20.0]
["bitfinex","SOLUSD",1719508903073,100.0,148.37,148.29,20.0]
["bitfinex","SOLUSD",1719508905137,100.0,148.39,148.3,6.4217]
["bitfinex","SOLUSD",1719508907280,100.0,148.39,148.31,15.1242]
["bitfinex","SOLUSD",1719508909148,100.0,148.41,148.31,15.1242]
["bitfinex","SOLUSD",1719508913156,100.0,148.39,148.31,15.1242]
["bitfinex","SOLUSD",1719508914261,100.0,148.41,148.31,15.1242]
["bitfinex","SOLUSD",1719508914472,100.0,148.41,148.32,6.496]
["bitfinex","SOLUSD",1719508915673,100.0,148.39,148.32,6.496]
["bitfinex","SOLUSD",1719508919652,100.0,148.41,148.32,6.496]
["bitfinex","SOLUSD",1719508921260,0.8440502,148.42,148.33,52.4882]
["bitfinex","SOLUSD",1719508921458,0.8440502,148.42,148.35,21.8182]
["bitfinex","SOLUSD",1719508922370,100.0,148.41,148.35,21.8182]
["bitfinex","SOLUSD",1719508922755,0.8440502,148.42,148.35,21.8182]
["bitfinex","SOLUSD",1719508924869,100.0,148.41,148.35,21.8182]
["bitfinex","SOLUSD",1719508925581,0.8440502,148.42,148.35,21.8182]
["bitfinex","SOLUSD",1719508928465,100.0,148.47,148.37,21.5521]
["bitfinex","SOLUSD",1719508928665,100.0,148.47,148.45,15.29]
["bitfinex","SOLUSD",1719508929482,100.0,148.47,148.4,61.16]
["bitfinex","SOLUSD",1719508929483,100.0,148.47,148.44,15.29]
["bitfinex","SOLUSD",1719508930778,100.0,148.47,148.4,61.16]
["bitfinex","SOLUSD",1719508930779,100.0,148.47,148.39,52.1221]
["bitfinex","SOLUSD",1719508930977,100.0,148.49,148.4,15.7759]
["bitfinex","SOLUSD",1719508932086,100.0,148.51,148.4,15.7759]
["bitfinex","SOLUSD",1719508934065,100.0,148.51,148.42,46.058]
["bitfinex","SOLUSD",1719508934264,257.1,148.54,148.46,15.488]
["bitfinex","SOLUSD",1719508934582,100.0,148.55,148.46,15.488]
["bitfinex","SOLUSD",1719508934886,100.8440502,148.57,148.46,15.488]
["bitfinex","SOLUSD",1719508935188,100.8440502,148.57,148.47,6.4695]
["bitfinex","SOLUSD",1719508935381,100.0,148.55,148.47,6.4695]
["bitfinex","SOLUSD",1719508940196,100.0,148.53,148.47,6.4695]
["bitfinex","SOLUSD",1719508940368,100.0,148.51,148.47,6.4695]
["bitfinex","SOLUSD",1719508940773,100.0,148.53,148.47,6.4695]
["bitfinex","SOLUSD",1719508940963,100.0,148.5,148.47,6.4695]
["bitfinex","SOLUSD",1719508941364,100.0,148.52,148.47,6.4695]
["bitfinex","SOLUSD",1719508941780,100.0,148.5,148.47,6.4695]
["bitfinex","SOLUSD",1719508941969,100.0,148.5,148.46,15.488]
["bitfinex","SOLUSD",1719508942967,15.2646,148.55,148.42,15.1375]
["bitfinex","SOLUSD",1719508942968,100.0,148.45,148.42,15.1375]
["bitfinex","SOLUSD",1719508943395,100.0,148.45,148.39,6.1097]
["bitfinex","SOLUSD",1719508945576,100.0,148.43,148.39,6.1097]
["bitfinex","SOLUSD",1719508946088,100.0,148.43,148.38,15.1375]
["bitfinex","SOLUSD",1719508946385,100.0,148.41,148.38,15.1375]
["bitfinex","SOLUSD",1719508948965,100.0,148.43,148.38,15.1375]
["bitfinex","SOLUSD",1719508949171,100.0,148.45,148.38,15.1375]
["bitfinex","SOLUSD",1719508949784,15.56,148.49,148.38,15.1375]
["bitfinex","SOLUSD",1719508949785,100.0,148.43,148.38,15.1375]
["bitfinex","SOLUSD",1719508950197,100.0,148.45,148.38,15.1375]
["bitfinex","SOLUSD",1719508954570,100.0,148.47,148.38,15.1375]
["bitfinex","SOLUSD",1719508954776,100.0,148.45,148.38,15.1375]
["bitfinex","SOLUSD",1719508956390,100.0,148.48,148.38,15.1375]
["bitfinex","SOLUSD",1719508956708,100.0,148.48,148.39,6.0911]
["bitfinex","SOLUSD",1719508957997,100.0,148.46,148.39,6.0911]
["bitfinex","SOLUSD",1719508958992,100.0,148.48,148.39,6.0911]
["bitfinex","SOLUSD",1719508959904,100.0,148.5,148.39,6.0911]
["bitfinex","SOLUSD",1719508960404,272.4858,148.53,148.39,6.0911]
["bitfinex","SOLUSD",1719508960405,100.0,148.48,148.39,6.0911]
["bitfinex","SOLUSD",1719508962995,100.0,148.44,148.39,6.0911]
["bitfinex","SOLUSD",1719508968983,100.0,148.46,148.39,6.0911]
["bitfinex","SOLUSD",1719508974901,100.0,148.48,148.39,6.0911]
["bitfinex","SOLUSD",1719508977002,100.0,148.45,148.39,6.0911]
["bitfinex","SOLUSD",1719508978794,257.1,148.53,148.4,22.043]
["bitfinex","SOLUSD",1719508979004,257.1,148.53,148.44,22.043]
["bitfinex","SOLUSD",1719508979313,257.1,148.53,148.45,20.0]
["bitfinex","SOLUSD",1719508981609,100.0,148.51,148.44,22.043]
["bitfinex","SOLUSD",1719508982505,100.0,148.49,148.44,22.043]
["bitfinex","SOLUSD",1719508986712,0.8440502,148.57,148.47,84.146]
["bitfinex","SOLUSD",1719508986923,100.0,148.64,148.53,6.6439]
["bitfinex","SOLUSD",1719508987217,233.7668,148.69,148.56,16.3621]
["bitfinex","SOLUSD",1719508987218,100.0,148.66,148.56,16.3621]
["bitfinex","SOLUSD",1719508987635,100.0,148.64,148.56,16.3621]
["bitfinex","SOLUSD",1719508988131,100.0,148.66,148.56,16.3621]
["bitfinex","SOLUSD",1719508988505,100.0,148.64,148.56,16.3621]
["bitfinex","SOLUSD",1719508988805,100.0,148.61,148.56,16.3621]
["bitfinex","SOLUSD",1719508989129,100.0,148.59,148.53,6.6439]
["bitfinex","SOLUSD",1719508989730,100.0,148.61,148.53,6.6439]
["bitfinex","SOLUSD",1719508990333,100.0,148.59,148.53,6.6439]
["bitfinex","SOLUSD",1719508991307,100.0,148.61,148.53,6.6439]
["bitfinex","SOLUSD",1719508991510,100.0,148.61,148.53,37.2139]
["bitfinex","SOLUSD",1719508992717,100.0,148.61,148.53,6.6439]
["bitfinex","SOLUSD",1719508993112,100.0,148.59,148.53,6.6439]
["bitfinex","SOLUSD",1719508993622,100.0,148.57,148.53,6.6439]
["bitfinex","SOLUSD",1719508994226,100.0,148.59,148.53,6.6439]
["bitfinex","SOLUSD",1719508995010,100.0,148.56,148.49,6.4566]
["bitfinex","SOLUSD",1719508995243,100.0,148.53,148.49,6.4566]
["bitfinex","SOLUSD",1719508995533,100.0,148.51,148.47,15.5825]
["bitfinex","SOLUSD",1719508995732,100.0,148.53,148.47,15.5825]
["bitfinex","SOLUSD",1719508996719,100.0,148.55,148.47,15.5825]
["bitfinex","SOLUSD",1719508997428,100.0,148.53,148.47,15.5825]
["bitfinex","SOLUSD",1719509000134,100.0,148.51,148.47,15.5825]
["bitfinex","SOLUSD",1719509000332,100.0,148.49,148.45,6.4566]
["bitfinex","SOLUSD",1719509000838,100.0,148.49,148.43,15.7774]
["bitfinex","SOLUSD",1719509001335,100.0,148.47,148.43,15.7774]
["bitfinex","SOLUSD",1719509005651,100.0,148.51,148.43,15.7774]
["bitfinex","SOLUSD",1719509005818,100.0,148.51,148.44,20.0]
["bitfinex","SOLUSD",1719509007514,100.0,148.51,148.43,15.7774]
["bitfinex","SOLUSD",1719509009737,100.0,148.49,148.43,15.7774]
["bitfinex","SOLUSD",1719509010126,100.0,148.51,148.43,15.7774]
["bitfinex","SOLUSD",1719509011526,100.0,148.49,148.43,15.7774]
["bitfinex","SOLUSD",1719509011740,100.0,148.51,148.43,15.7774]
["bitfinex","SOLUSD",1719509014743,100.0,148.51,148.43,46.3374]
["bitfinex","SOLUSD",1719509020224,100.0,148.49,148.43,46.3374]
["bitfinex","SOLUSD",1719509020728,100.0,148.51,148.43,46.3374]
["bitfinex","SOLUSD",1719509025935,100.0,148.49,148.43,46.3374]
["bitfinex","SOLUSD",1719509026135,100.0,148.51,148.43,46.3374]
["bitfinex","SOLUSD",1719509029550,100.0,148.51,148.44,20.0]
["bitfinex","SOLUSD",1719509035642,100.0,148.49,148.43,46.3374]
["bitfinex","SOLUSD",1719509035954,100.0,148.51,148.43,46.3374]
["bitfinex","SOLUSD",1719509039748,100.0,148.51,148.44,20.0]
["bitfinex","SOLUSD",1719509044859,100.0,148.51,148.49,15.28]
["bitfinex","SOLUSD",1719509045257,100.0,148.48,148.43,15.7774]
["bitfinex","SOLUSD",1719509045462,100.0,148.5,148.47,15.28]
["bitfinex","SOLUSD",1719509045970,100.0,148.5,148.49,15.28]
["bitfinex","SOLUSD",1719509046877,100.0,148.55,148.49,15.28]
["bitfinex","SOLUSD",1719509047172,100.0,148.55,148.54,15.28]
["bitfinex","SOLUSD",1719509048765,100.0,148.55,148.5,16.2258]
["bitfinex","SOLUSD",1719509055047,623.3668,148.59,148.54,30.54]
["bitfinex","SOLUSD",1719509055461,623.3668,148.59,148.54,36.5888]
["bitfinex","SOLUSD",1719509060883,623.3668,148.59,148.57,30.54]
["bitfinex","SOLUSD",1719509061969,601.92088559,148.59,148.57,30.54]
["bitfinex","SOLUSD",1719509062990,100.0,148.67,148.57,30.54]
["bitfinex","SOLUSD",1719509063172,100.0,148.67,148.61,30.54]
["bitfinex","SOLUSD",1719509063984,116.0976,148.69,148.61,30.54]
["bitfinex","SOLUSD",1719509065083,100.0,148.69,148.61,30.54]
["bitfinex","SOLUSD",1719509065269,100.0,148.69,148.61,46.7021]
["bitfinex","SOLUSD",1719509065470,100.8440502,148.72,148.61,46.7021]
["bitfinex","SOLUSD",1719509065675,100.0,148.7,148.64,30.54]
["bitfinex","SOLUSD",1719509066493,100.0,148.68,148.64,30.54]
["bitfinex","SOLUSD",1719509067189,100.0,148.68,148.61,46.7021]
["bitfinex","SOLUSD",1719509068980,100.0,148.7,148.61,46.7021]
["bitfinex","SOLUSD",1719509069792,100.0,148.7,148.61,54.10161571]
["bitfinex","SOLUSD",1719509070587,100.0,148.68,148.61,54.10161571]
["bitfinex","SOLUSD",1719509070793,100.0,148.68,148.67,15.24]
["bitfinex","SOLUSD",1719509070968,100.0,148.7,148.67,15.24]
["bitfinex","SOLUSD",1719509071292,100.0,148.7,148.68,15.24]
["bitfinex","SOLUSD",1719509072085,100.0,148.7,148.69,15.24]
["bitfinex","SOLUSD",1719509073291,100.0,148.7,148.61,89.96155813]
["bitfinex","SOLUSD",1719509073484,100.0,148.7,148.69,15.24]
["bitfinex","SOLUSD",1719509075298,100.0,148.68,148.61,89.96155813]
["bitfinex","SOLUSD",1719509075598,100.0,148.68,148.67,15.24]
["bitfinex","SOLUSD",1719509076879,0.8440502,148.72,148.67,53.3153]
["bitfinex","SOLUSD",1719509077090,0.8440502,148.72,148.71,15.24]
["bitfinex","SOLUSD",1719509077573,100.0,148.71,148.7,15.24]
["bitfinex","SOLUSD",1719509077778,100.0,148.71,148.69,15.24]
["bitfinex","SOLUSD",1719509077994,100.0,148.71,148.7,15.24]
["bitfinex","SOLUSD",1719509078199,0.8440502,148.72,148.7,15.24]
["bitfinex","SOLUSD",1719509078377,0.8440502,148.72,148.71,15.24]
["bitfinex","SOLUSD",1719509085779,0.8440502,148.72,148.68,60.96]
["bitfinex","SOLUSD",1719509087780,0.8440502,148.72,148.67,22.8353]
["bitfinex","SOLUSD",1719509087987,0.8440502,148.72,148.71,15.24]
["bitfinex","SOLUSD",1719509092993,0.8440502,148.72,148.67,22.8353]
["bitfinex","SOLUSD",1719509093292,0.8440502,148.72,148.71,15.24]
["bitfinex","SOLUSD",1719509096498,0.8440502,148.72,148.68,60.96]
["bitfinex","SOLUSD",1719509097093,0.8440502,148.72,148.71,15.24]
["bitfinex","SOLUSD",1719509103503,0.8440502,148.72,148.68,60.96]
["bitfinex","SOLUSD",1719509103710,0.8440502,148.72,148.71,15.24]
["bitfinex","SOLUSD",1719509107408,100.03998582,148.78,148.71,15.24]
["bitfinex","SOLUSD",1719509107607,100.03998582,148.78,148.77,15.24]
["bitfinex","SOLUSD",1719509108121,100.03998582,148.78,148.75,15.24]
["bitfinex","SOLUSD",1719509108421,100.03998582,148.78,148.77,15.24]
["bitfinex","SOLUSD",1719509108937,100.03998582,148.78,148.68,69.13195404]
["bitfinex","SOLUSD",1719509109218,100.03998582,148.78,148.77,15.24]
["bitfinex","SOLUSD",1719509110305,0.03998582,148.78,148.77,15.24]
["bitfinex","SOLUSD",1719509110509,0.03998582,148.78,148.68,69.13195404]
["bitfinex","SOLUSD",1719509110706,100.03998582,148.78,148.77,15.24]
["bitfinex","SOLUSD",1719509111710,100.0,148.75,148.69,7.89123348]
["bitfinex","SOLUSD",1719509111909,100.0,148.75,148.74,15.24]
["bitfinex","SOLUSD",1719509112416,100.0,148.77,148.74,15.24]
["bitfinex","SOLUSD",1719509112726,100.0,148.77,148.76,15.24]
["bitfinex","SOLUSD",1719509114206,100.0,148.77,148.69,7.89123348]
["bitfinex","SOLUSD",1719509114526,100.0,148.77,148.76,15.24]
["bitfinex","SOLUSD",1719509116299,100.0,148.77,148.69,7.89123348]
["bitfinex","SOLUSD",1719509116527,100.0,148.77,148.76,15.24]
["bitfinex","SOLUSD",1719509117521,100.0,148.77,148.69,7.89123348]
["bitfinex","SOLUSD",1719509117522,100.0,148.74,148.69,7.89123348]
["bitfinex","SOLUSD",1719509117845,100.0,148.74,148.73,15.24]
["bitfinex","SOLUSD",1719509118016,100.0,148.74,148.69,7.89123348]
["bitfinex","SOLUSD",1719509118217,100.0,148.76,148.73,15.24]
["bitfinex","SOLUSD",1719509118409,100.0,148.76,148.69,7.89123348]
["bitfinex","SOLUSD",1719509118810,100.0,148.76,148.75,15.24]
["bitfinex","SOLUSD",1719509119123,100.0,148.76,148.69,7.89123348]
["bitfinex","SOLUSD",1719509119427,100.0,148.76,148.75,15.24]
["bitfinex","SOLUSD",1719509119604,100.0,148.74,148.69,7.89123348]
["bitfinex","SOLUSD",1719509119805,100.0,148.74,148.73,15.24]
["bitfinex","SOLUSD",1719509120005,100.0,148.76,148.69,7.89123348]
["bitfinex","SOLUSD",1719509120219,100.0,148.76,148.74,15.24]
["bitfinex","SOLUSD",1719509121707,100.0,148.73,148.72,15.24]
["bitfinex","SOLUSD",1719509123330,100.0,148.73,148.69,7.89123348]
["bitfinex","SOLUSD",1719509123634,100.0,148.71,148.7,15.24]
["bitfinex","SOLUSD",1719509123807,100.0,148.69,148.63,26.61352505]
["bitfinex","SOLUSD",1719509124014,100.0,148.69,148.68,15.24]
["bitfinex","SOLUSD",1719509124217,100.0,148.71,148.68,15.24]
["bitfinex","SOLUSD",1719509124518,100.0,148.71,148.69,15.24]
["bitfinex","SOLUSD",1719509125130,100.0,148.71,148.7,15.24]
["bitfinex","SOLUSD",1719509126412,100.0,148.71,148.63,26.61352505]
["bitfinex","SOLUSD",1719509126618,100.0,148.71,148.7,15.24]
["bitfinex","SOLUSD",1719509126813,100.0,148.69,148.63,26.61352505]
["bitfinex","SOLUSD",1719509127021,100.0,148.69,148.68,15.24]
["bitfinex","SOLUSD",1719509128042,100.0,148.67,148.62,7.42770964]
["bitfinex","SOLUSD",1719509128331,100.0,148.67,148.66,15.24]
["bitfinex","SOLUSD",1719509129934,100.0,148.69,148.66,15.24]
["bitfinex","SOLUSD",1719509130230,100.0,148.69,148.68,15.24]
["bitfinex","SOLUSD",1719509130942,100.0,148.69,148.62,7.42770964]
["bitfinex","SOLUSD",1719509131125,15.3278,148.7,148.68,15.24]
["bitfinex","SOLUSD",1719509131324,100.0,148.71,148.69,15.24]
["bitfinex","SOLUSD",1719509131525,100.0,148.71,148.7,15.24]
["bitfinex","SOLUSD",1719509131932,100.0,148.69,148.65,15.2406]
["bitfinex","SOLUSD",1719509132234,100.0,148.69,148.68,15.24]
["bitfinex","SOLUSD",1719509132434,100.0,148.71,148.68,15.24]
["bitfinex","SOLUSD",1719509132740,100.0,148.71,148.7,15.24]
["bitfinex","SOLUSD",1719509134643,100.0,148.69,148.65,15.2406]
["bitfinex","SOLUSD",1719509134847,100.0,148.69,148.68,15.24]
["bitfinex","SOLUSD",1719509135033,100.0,148.69,148.67,15.24]
["bitfinex","SOLUSD",1719509135345,100.0,148.71,148.67,15.24]
["bitfinex","SOLUSD",1719509135543,100.0,148.71,148.69,15.24]
["bitfinex","SOLUSD",1719509136123,100.0,148.69,148.68,15.24]
["bitfinex","SOLUSD",1719509136334,100.0,148.69,148.62,7.42770964]
["bitfinex","SOLUSD",1719509136540,100.0,148.69,148.67,15.24]
["bitfinex","SOLUSD",1719509137326,100.0,148.69,148.68,15.24]
["bitfinex","SOLUSD",1719509137830,100.0,148.69,148.67,15.24]
["bitfinex","SOLUSD",1719509146434,100.0,148.71,148.67,15.24]
["bitfinex","SOLUSD",1719509147947,100.0,148.71,148.68,15.24]
["bitfinex","SOLUSD",1719509149229,100.0,148.71,148.67,15.24]
["bitfinex","SOLUSD",1719509149436,100.0,148.69,148.67,15.24]
["bitfinex","SOLUSD",1719509149626,100.0,148.69,148.66,15.24]
["bitfinex","SOLUSD",1719509152936,100.0,148.69,148.67,15.24]
["bitfinex","SOLUSD",1719509155948,15.0429,148.74,148.62,7.42770964]
["bitfinex","SOLUSD",1719509155949,100.0,148.67,148.62,7.42770964]
["bitfinex","SOLUSD",1719509156248,100.0,148.67,148.65,15.24]
["bitfinex","SOLUSD",1719509156444,100.0,148.67,148.62,7.42770964]
["bitfinex","SOLUSD",1719509156749,100.0,148.67,148.65,15.24]
["bitfinex","SOLUSD",1719509159031,100.0,148.65,148.64,15.24]
["bitfinex","SOLUSD",1719509160360,100.0,148.68,148.64,15.24]
["bitfinex","SOLUSD",1719509160663,100.0,148.68,148.66,15.24]
["bitfinex","SOLUSD",1719509162244,100.0,148.68,148.62,7.42770964]
["bitfinex","SOLUSD",1719509162443,100.0,148.68,148.66,15.24]
["bitfinex","SOLUSD",1719509163251,100.0,148.68,148.62,7.42770964]
["bitfinex","SOLUSD",1719509163456,100.0,148.68,148.66,15.24]
["bitfinex","SOLUSD",1719509164252,100.0,148.68,148.65,15.24]
["bitfinex","SOLUSD",1719509164561,100.0,148.68,148.66,15.24]
["bitfinex","SOLUSD",1719509164943,100.0,148.7,148.62,7.42770964]
["bitfinex","SOLUSD",1719509165161,100.0,148.72,148.67,15.24]
["bitfinex","SOLUSD",1719509165534,100.0,148.7,148.67,15.24]
["bitfinex","SOLUSD",1719509166854,100.0,148.67,148.61,76.1998]
["bitfinex","SOLUSD",1719509167039,100.0,148.67,148.65,15.24]
["bitfinex","SOLUSD",1719509168763,100.0,148.65,148.64,15.24]
["bitfinex","SOLUSD",1719509170057,100.0,148.72,148.64,21.8879]
["bitfinex","SOLUSD",1719509170457,100.0,148.72,148.71,15.24]
["bitfinex","SOLUSD",1719509170850,100.0,148.72,148.7,15.24]
["bitfinex","SOLUSD",1719509173648,100.0,148.76,148.71,15.24]
["bitfinex","SOLUSD",1719509173859,100.0,148.76,148.73,15.24]
["bitfinex","SOLUSD",1719509174361,233.7668,148.77,148.75,15.24]
["bitfinex","SOLUSD",1719509175556,233.7668,148.77,148.7,16.2541]
["bitfinex","SOLUSD",1719509175755,233.7668,148.77,148.75,15.24]
["bitfinex","SOLUSD",1719509176555,233.7668,148.77,148.76,15.24]
["bitfinex","SOLUSD",1719509177555,233.7668,148.77,148.7,16.2541]
["bitfinex","SOLUSD",1719509177758,233.7668,148.77,148.75,15.24]
["bitfinex","SOLUSD",1719509178160,233.7668,148.77,148.76,15.24]
["bitfinex","SOLUSD",1719509178553,333.7668,148.77,148.7,16.2541]
["bitfinex","SOLUSD",1719509178754,333.7668,148.77,148.75,15.24]
["bitfinex","SOLUSD",1719509180372,333.7668,148.77,148.76,15.24]
["bitfinex","SOLUSD",1719509180961,233.7668,148.77,148.76,15.24]
["bitfinex","SOLUSD",1719509182067,333.7668,148.77,148.76,15.24]
["bitfinex","SOLUSD",1719509182457,233.7668,148.77,148.76,15.24]
["bitfinex","SOLUSD",1719509182948,0.03998582,148.78,148.76,15.24]
["bitfinex","SOLUSD",1719509183854,0.03998582,148.78,148.77,15.24]
["bitfinex","SOLUSD",1719509184572,100.0,148.74,148.67,15.7855]
["bitfinex","SOLUSD",1719509184755,100.0,148.74,148.7,15.24]
["bitfinex","SOLUSD",1719509186568,100.0,148.72,148.67,15.7855]
["bitfinex","SOLUSD",1719509186772,100.0,148.72,148.7,15.24]
["bitfinex","SOLUSD",1719509187277,100.0,148.74,148.7,15.24]
["bitfinex","SOLUSD",1719509187462,15.24,148.76,148.72,15.24]
["bitfinex","SOLUSD",1719509187463,100.0,148.76,148.72,15.24]
["bitfinex","SOLUSD",1719509187670,100.0,148.76,148.73,15.24]
["bitfinex","SOLUSD",1719509188477,100.0,148.74,148.73,15.24]
["bitfinex","SOLUSD",1719509188771,100.0,148.74,148.68,15.24]
["bitfinex","SOLUSD",1719509188968,100.0,148.74,148.71,15.24]
["bitfinex","SOLUSD",1719509190284,100.0,148.72,148.67,15.7855]
["bitfinex","SOLUSD",1719509190458,100.0,148.72,148.69,15.24]
["bitfinex","SOLUSD",1719509190976,100.0,148.72,148.65,6.4011]
["bitfinex","SOLUSD",1719509191273,100.0,148.72,148.69,15.24]
["bitfinex","SOLUSD",1719509192050,100.0,148.72,148.65,6.4011]
["bitfinex","SOLUSD",1719509192051,100.0,148.74,148.7,15.24]
["bitfinex","SOLUSD",1719509192378,100.0,148.74,148.71,15.24]
["bitfinex","SOLUSD",1719509193164,100.0,148.74,148.68,15.24]
["bitfinex","SOLUSD",1719509193400,100.0,148.74,148.72,15.24]
["bitfinex","SOLUSD",1719509194566,100.0,148.72,148.65,11.71039575]
["bitfinex","SOLUSD",1719509194754,100.0,148.72,148.69,15.24]
["bitfinex","SOLUSD",1719509196153,100.0,148.74,148.7,15.24]
["bitfinex","SOLUSD",1719509196593,100.0,148.72,148.7,15.24]
["bitfinex","SOLUSD",1719509197079,100.0,148.74,148.7,15.24]
["bitfinex","SOLUSD",1719509198570,100.0,148.74,148.71,15.24]
["bitfinex","SOLUSD",1719509198981,100.0,148.74,148.7,15.24]
["bitfinex","SOLUSD",1719509200273,100.0,148.74,148.65,11.71039575]
["bitfinex","SOLUSD",1719509200578,100.0,148.72,148.7,15.24]
["bitfinex","SOLUSD",1719509200779,100.0,148.72,148.65,11.71039575]
["bitfinex","SOLUSD",1719509201077,100.0,148.7,148.65,6.4011]
["bitfinex","SOLUSD",1719509201281,100.0,148.72,148.68,15.24]
["bitfinex","SOLUSD",1719509201469,100.0,148.71,148.67,15.24]
["bitfinex","SOLUSD",1719509202069,100.0,148.69,148.63,15.5288]
["bitfinex","SOLUSD",1719509202266,100.0,148.69,148.67,15.24]
["bitfinex","SOLUSD",1719509203985,100.0,148.71,148.68,15.24]
["bitfinex","SOLUSD",1719509204584,100.0,148.69,148.67,15.24]
["bitfinex","SOLUSD",1719509204782,100.0,148.69,148.63,15.5288]
["bitfinex","SOLUSD",1719509204964,100.0,148.67,148.66,15.24]
["bitfinex","SOLUSD",1719509206579,100.0,148.67,148.64,15.24]
["bitfinex","SOLUSD",1719509206966,100.0,148.67,148.65,15.24]
["bitfinex","SOLUSD",1719509207369,100.0,148.67,148.66,15.24]
["bitfinex","SOLUSD",1719509208080,100.0,148.67,148.65,15.24]
["bitfinex","SOLUSD",1719509209795,100.0,148.69,148.66,15.24]
["bitfinex","SOLUSD",1719509209969,100.0,148.69,148.67,15.24]
["bitfinex","SOLUSD",1719509210862,100.0,148.69,148.61,72.79173567]
["bitfinex","SOLUSD",1719509211061,100.0,148.69,148.66,15.24]
["bitfinex","SOLUSD",1719509211794,100.0,148.69,148.61,72.79173567]
["bitfinex","SOLUSD",1719509211967,100.0,148.69,148.66,15.24]
["bitfinex","SOLUSD",1719509212168,100.0,148.67,148.66,15.24]
["bitfinex","SOLUSD",1719509212367,100.0,148.67,148.65,15.24]
["bitfinex","SOLUSD",1719509212761,100.0,148.67,148.66,15.24]
["bitfinex","SOLUSD",1719509212961,100.0,148.69,148.66,15.24]
["bitfinex","SOLUSD",1719509213774,100.0,148.71,148.67,15.24]
["bitfinex","SOLUSD",1719509213962,100.0,148.68,148.67,15.24]
["bitfinex","SOLUSD",1719509214167,100.0,148.68,148.66,15.24]
["bitfinex","SOLUSD",1719509215574,100.0,148.68,148.61,72.79173567]
["bitfinex","SOLUSD",1719509215773,100.0,148.68,148.66,15.24]
["bitfinex","SOLUSD",1719509215971,100.0,148.68,148.61,72.79173567]
["bitfinex","SOLUSD",1719509216286,100.0,148.68,148.66,15.24]
["bitfinex","SOLUSD",1719509217581,100.0,148.66,148.65,15.24]
["bitfinex","SOLUSD",1719509219374,100.0,148.64,148.59,16.1366]
["bitfinex","SOLUSD",1719509219571,100.0,148.64,148.63,15.24]
["bitfinex","SOLUSD",1719509219971,100.0,148.64,148.59,16.1366]
["bitfinex","SOLUSD",1719509220174,100.0,148.64,148.63,15.24]
["bitfinex","SOLUSD",1719509220682,100.0,148.64,148.59,16.1366]
["bitfinex","SOLUSD",1719509220885,100.0,148.64,148.63,15.24]
["bitfinex","SOLUSD",1719509222393,100.0,148.64,148.59,21.5242872]
["bitfinex","SOLUSD",1719509222594,100.0,148.64,148.63,15.24]
["bitfinex","SOLUSD",1719509224874,100.0,148.64,148.59,16.1366]
["bitfinex","SOLUSD",1719509225072,100.0,148.61,148.57,6.1268]
["bitfinex","SOLUSD",1719509225276,100.0,148.61,148.59,15.24]
["bitfinex","SOLUSD",1719509225498,100.0,148.61,148.54,77.0385]
["bitfinex","SOLUSD",1719509225679,100.0,148.59,148.54,16.0785]
["bitfinex","SOLUSD",1719509225881,100.0,148.59,148.56,15.24]
["bitfinex","SOLUSD",1719509226087,100.0,148.59,148.57,15.24]
["bitfinex","SOLUSD",1719509226574,31.284,148.63,148.57,15.24]
["bitfinex","SOLUSD",1719509226575,100.0,148.61,148.57,15.24]
["bitfinex","SOLUSD",1719509226771,116.044,148.63,148.54,36.55851476]
["bitfinex","SOLUSD",1719509226990,100.0,148.63,148.6,15.24]
["bitfinex","SOLUSD",1719509228082,100.0,148.61,148.6,15.24]
["bitfinex","SOLUSD",1719509228905,100.0,148.61,148.58,15.24]
["bitfinex","SOLUSD",1719509229214,100.0,148.61,148.54,82.27851476]
["bitfinex","SOLUSD",1719509229215,100.0,148.59,148.54,21.31851476]
["bitfinex","SOLUSD",1719509229423,100.0,148.57,148.54,21.31851476]
["bitfinex","SOLUSD",1719509229728,100.0,148.57,148.56,15.24]
["bitfinex","SOLUSD",1719509230790,100.0,148.59,148.56,15.24]
["bitfinex","SOLUSD",1719509231301,100.0,148.59,148.53,5.33400339]
["bitfinex","SOLUSD",1719509231505,100.0,148.59,148.57,15.24]
["bitfinex","SOLUSD",1719509231698,100.0,148.57,148.51,22.87394297]
["bitfinex","SOLUSD",1719509231999,100.0,148.57,148.55,15.24]
["bitfinex","SOLUSD",1719509232195,100.0,148.57,148.52,20.0]
["bitfinex","SOLUSD",1719509232402,100.0,148.57,148.55,15.24]
["bitfinex","SOLUSD",1719509232782,100.0,148.57,148.56,15.24]
["bitfinex","SOLUSD",1719509234205,100.0,148.57,148.55,15.24]
["bitfinex","SOLUSD",1719509234607,100.0,148.6,148.56,15.24]
["bitfinex","SOLUSD",1719509235187,30.3003,148.62,148.51,21.49614108]
["bitfinex","SOLUSD",1719509235188,100.0,148.56,148.51,21.49614108]
["bitfinex","SOLUSD",1719509235389,100.0,148.56,148.55,15.24]
["bitfinex","SOLUSD",1719509235608,100.0,148.56,148.51,21.49614108]
["bitfinex","SOLUSD",1719509235808,100.0,148.56,148.55,15.24]
["bitfinex","SOLUSD",1719509237797,100.0,148.63,148.55,15.24]
["bitfinex","SOLUSD",1719509238097,100.0,148.63,148.54,60.96]
["bitfinex","SOLUSD",1719509238098,100.0,148.63,148.6,15.24]
["bitfinex","SOLUSD",1719509238913,100.0,148.63,148.61,15.24]
["bitfinex","SOLUSD",1719509239411,100.0,148.65,148.61,15.24]
["bitfinex","SOLUSD",1719509245018,100.0,148.62,148.56,16.289]
["bitfinex","SOLUSD",1719509245215,100.0,148.62,148.6,15.24]
["bitfinex","SOLUSD",1719509246806,100.0,148.6,148.56,16.289]
["bitfinex","SOLUSD",1719509247312,100.0,148.6,148.58,15.24]
["bitfinex","SOLUSD",1719509248319,100.0,148.6,148.54,66.9982]
["bitfinex","SOLUSD",1719509248512,100.0,148.6,148.57,15.24]
["bitfinex","SOLUSD",1719509249623,100.0,148.6,148.58,15.24]
["bitfinex","SOLUSD",1719509252124,100.0,148.62,148.59,15.24]
["bitfinex","SOLUSD",1719509252323,100.0,148.64,148.61,15.24]
["bitfinex","SOLUSD",1719509254718,100.0,148.66,148.63,15.24]
["bitfinex","SOLUSD",1719509254916,100.0,148.66,148.64,15.24]
["bitfinex","SOLUSD",1719509255231,100.0,148.66,148.61,15.24]
["bitfinex","SOLUSD",1719509255531,100.0,148.66,148.65,15.24]
["bitfinex","SOLUSD",1719509255829,100.0,148.66,148.64,15.24]
["bitfinex","SOLUSD",1719509257020,100.0,148.66,148.65,15.24]
["bitfinex","SOLUSD",1719509257530,233.7668,148.7,148.65,15.24]
["bitfinex","SOLUSD",1719509257825,100.0,148.71,148.67,15.24]
["bitfinex","SOLUSD",1719509258025,100.0,148.69,148.67,15.24]
["bitfinex","SOLUSD",1719509258209,100.0,148.69,148.66,15.24]
["bitfinex","SOLUSD",1719509258817,100.0,148.71,148.67,15.24]
["bitfinex","SOLUSD",1719509261032,100.0,148.71,148.68,15.24]
["bitfinex","SOLUSD",1719509262735,100.0,148.71,148.63,15.8774]
["bitfinex","SOLUSD",1719509263040,100.0,148.73,148.7,15.24]
["bitfinex","SOLUSD",1719509267951,100.0,148.75,148.72,15.24]
["bitfinex","SOLUSD",1719509268119,100.0,148.75,148.69,21.8209]
["bitfinex","SOLUSD",1719509268318,100.0,148.75,148.74,15.24]
["bitfinex","SOLUSD",1719509270223,100.0,148.75,148.69,21.8209]
["bitfinex","SOLUSD",1719509270634,100.0,148.75,148.72,15.24]
["bitfinex","SOLUSD",1719509271140,100.0,148.73,148.69,15.4896]
["bitfinex","SOLUSD",1719509271345,100.0,148.75,148.72,15.24]
["bitfinex","SOLUSD",1719509271528,100.0,148.75,148.73,15.24]
["bitfinex","SOLUSD",1719509272222,100.0,148.75,148.74,15.24]
["bitfinex","SOLUSD",1719509274221,333.80678582,148.78,148.74,15.24]
["bitfinex","SOLUSD",1719509274428,233.80678582,148.78,148.77,15.24]
["bitfinex","SOLUSD",1719509274924,333.80678582,148.78,148.76,15.24]
["bitfinex","SOLUSD",1719509275532,333.80678582,148.78,148.69,15.4896]
["bitfinex","SOLUSD",1719509275745,333.80678582,148.78,148.75,15.24]
["bitfinex","SOLUSD",1719509276039,333.80678582,148.78,148.74,15.24]
["bitfinex","SOLUSD",1719509277542,100.0,148.75,148.69,15.4896]
["bitfinex","SOLUSD",1719509277733,100.0,148.75,148.72,15.24]
["bitfinex","SOLUSD",1719509278038,100.0,148.76,148.73,15.24]
["bitfinex","SOLUSD",1719509278247,100.0,148.76,148.74,15.24]
["bitfinex","SOLUSD",1719509278626,100.0,148.74,148.69,15.4896]
["bitfinex","SOLUSD",1719509278826,100.0,148.74,148.73,15.24]
["bitfinex","SOLUSD",1719509280327,100.0,148.76,148.73,15.24]
["bitfinex","SOLUSD",1719509280940,100.0,148.74,148.73,15.24]
["bitfinex","SOLUSD",1719509281143,100.0,148.74,148.69,15.4896]
["bitfinex","SOLUSD",1719509281323,100.0,148.74,148.68,60.96]
["bitfinex","SOLUSD",1719509281523,100.0,148.74,148.71,15.24]
["bitfinex","SOLUSD",1719509282324,31.8668,148.77,148.66,6.0177]
["bitfinex","SOLUSD",1719509282325,100.0,148.72,148.66,6.0177]
["bitfinex","SOLUSD",1719509282530,100.0,148.72,148.71,15.24]
["bitfinex","SOLUSD",1719509282722,100.0,148.74,148.71,15.24]
["bitfinex","SOLUSD",1719509282925,100.0,148.76,148.72,15.24]
["bitfinex","SOLUSD",1719509283331,100.0,148.74,148.72,15.24]
["bitfinex","SOLUSD",1719509283937,100.0,148.74,148.73,15.24]
["bitfinex","SOLUSD",1719509284132,100.0,148.76,148.73,15.24]
["bitfinex","SOLUSD",1719509284426,100.03998582,148.78,148.74,15.24]
["bitfinex","SOLUSD",1719509284619,100.03998582,148.78,148.73,15.24]
["bitfinex","SOLUSD",1719509284620,100.0,148.76,148.73,15.24]
["bitfinex","SOLUSD",1719509285145,100.03998582,148.78,148.74,15.24]
["bitfinex","SOLUSD",1719509285348,100.03998582,148.78,148.75,15.24]
["bitfinex","SOLUSD",1719509286964,100.03998582,148.78,148.74,15.24]
["bitfinex","SOLUSD",1719509287330,100.03998582,148.78,148.7,15.9216]
["bitfinex","SOLUSD",1719509287556,100.0,148.76,148.7,15.9216]
["bitfinex","SOLUSD",1719509287762,100.0,148.76,148.74,15.24]
["bitfinex","SOLUSD",1719509288228,100.03998582,148.78,148.74,15.24]
["bitfinex","SOLUSD",1719509289048,100.0,148.76,148.74,15.24]
["bitfinex","SOLUSD",1719509289425,100.03998582,148.78,148.74,15.24]
["bitfinex","SOLUSD",1719509289630,100.03998582,148.78,148.75,15.24]
["bitfinex","SOLUSD",1719509290029,100.03998582,148.78,148.74,15.24]
["bitfinex","SOLUSD",1719509290487,100.0,148.76,148.74,15.24]
["bitfinex","SOLUSD",1719509290749,100.0,148.76,148.73,15.24]
["bitfinex","SOLUSD",1719509292031,100.0,148.76,148.74,15.24]
["bitfinex","SOLUSD",1719509292242,100.03998582,148.78,148.74,15.24]
["bitfinex","SOLUSD",1719509292544,100.0,148.76,148.75,15.24]
["bitfinex","SOLUSD",1719509292723,100.0,148.76,148.74,15.24]
["bitfinex","SOLUSD",1719509293338,100.0,148.76,148.7,21.34716559]
["bitfinex","SOLUSD",1719509293537,100.0,148.76,148.74,15.24]
["bitfinex","SOLUSD",1719509296052,100.0,148.76,148.75,15.24]
["bitfinex","SOLUSD",1719509296836,100.0,148.76,148.7,21.34716559]
["bitfinex","SOLUSD",1719509297040,100.0,148.76,148.73,15.24]
["bitfinex","SOLUSD",1719509297349,100.0,148.74,148.73,15.24]
["bitfinex","SOLUSD",1719509297748,100.0,148.74,148.7,21.34716559]
["bitfinex","SOLUSD",1719509297969,100.0,148.74,148.73,15.24]
["bitfinex","SOLUSD",1719509298335,100.0,148.74,148.7,21.34716559]
["bitfinex","SOLUSD",1719509298534,100.0,148.74,148.73,15.24]
["bitfinex","SOLUSD",1719509298739,0.03998582,148.78,148.69,6.5528]
["bitfinex","SOLUSD",1719509298943,0.03998582,148.78,148.77,15.24]
["bitfinex","SOLUSD",1719509300844,0.03998582,148.78,148.74,15.539]
["bitfinex","SOLUSD",1719509300845,100.03998582,148.78,148.74,15.539]
["bitfinex","SOLUSD",1719509301149,100.03998582,148.78,148.77,15.24]
["bitfinex","SOLUSD",1719509302040,0.03998582,148.78,148.77,15.24]
["bitfinex","SOLUSD",1719509302358,100.0,148.82,148.77,35.24]
["bitfinex","SOLUSD",1719509302653,100.0,148.82,148.76,6.4386]
["bitfinex","SOLUSD",1719509302839,100.0,148.82,148.81,15.24]
["bitfinex","SOLUSD",1719509303033,100.0,148.82,148.76,6.4386]
["bitfinex","SOLUSD",1719509303257,100.0,148.82,148.81,15.24]
["bitfinex","SOLUSD",1719509303436,100.0,148.82,148.8,15.24]
["bitfinex","SOLUSD",1719509303941,100.0,148.82,148.81,15.24]
["bitfinex","SOLUSD",1719509304264,100.0,148.82,148.8,15.24]
["bitfinex","SOLUSD",1719509304834,100.0,148.82,148.81,15.24]
["bitfinex","SOLUSD",1719509306650,100.0,148.82,148.76,6.4386]
["bitfinex","SOLUSD",1719509306844,100.0,148.82,148.81,15.24]
["bitfinex","SOLUSD",1719509308938,100.0,148.82,148.75,73.83556468]
["bitfinex","SOLUSD",1719509309141,100.0,148.82,148.81,15.24]
["bitfinex","SOLUSD",1719509312062,100.0,148.82,148.75,73.83556468]
["bitfinex","SOLUSD",1719509312265,100.0,148.82,148.76,20.0]
["bitfinex","SOLUSD",1719509312446,100.0,148.82,148.81,15.24]
["bitfinex","SOLUSD",1719509325262,100.0,148.82,148.76,20.0]
["bitfinex","SOLUSD",1719509325659,100.0,148.82,148.81,15.24]
["bitfinex","SOLUSD",1719509328580,100.0,148.79,148.75,12.87556468]
["bitfinex","SOLUSD",1719509328759,100.0,148.79,148.78,15.24]
["bitfinex","SOLUSD",1719509328963,100.0,148.81,148.78,15.24]
["bitfinex","SOLUSD",1719509329163,100.0,148.81,148.79,15.24]
["bitfinex","SOLUSD",1719509329476,100.0,148.83,148.8,15.24]
["bitfinex","SOLUSD",1719509329669,100.0,148.83,148.82,15.24]
["bitfinex","SOLUSD",1719509335179,100.0,148.85,148.82,15.24]
["bitfinex","SOLUSD",1719509335371,100.0,148.85,148.84,15.24]
["bitfinex","SOLUSD",1719509336168,0.8440502,148.87,148.84,21.513]
["bitfinex","SOLUSD",1719509336375,0.8440502,148.87,148.86,15.24]
["bitfinex","SOLUSD",1719509337376,100.0,148.93,148.86,15.24]
["bitfinex","SOLUSD",1719509337377,100.0,148.93,148.86,96.2]
["bitfinex","SOLUSD",1719509337691,100.0,148.93,148.92,15.24]
["bitfinex","SOLUSD",1719509338488,100.0,148.95,148.92,15.24]
["bitfinex","SOLUSD",1719509338896,100.0,148.91,148.85,16.0697]
["bitfinex","SOLUSD",1719509339099,100.0,148.89,148.81,22.91433287]
["bitfinex","SOLUSD",1719509339306,100.0,148.89,148.82,20.0]
["bitfinex","SOLUSD",1719509339468,100.0,148.86,148.81,22.91433287]
["bitfinex","SOLUSD",1719509339669,100.0,148.86,148.85,15.24]
["bitfinex","SOLUSD",1719509342502,100.0,148.89,148.8,6.6151]
["bitfinex","SOLUSD",1719509342681,100.0,148.91,148.88,15.24]
["bitfinex","SOLUSD",1719509343016,100.0,148.89,148.82,60.96]
["bitfinex","SOLUSD",1719509343208,100.0,148.89,148.88,15.24]
["bitfinex","SOLUSD",1719509343791,100.0,148.89,148.82,60.96]
["bitfinex","SOLUSD",1719509343996,100.0,148.89,148.88,15.24]
["bitfinex","SOLUSD",1719509344305,100.0,148.91,148.88,15.24]
["bitfinex","SOLUSD",1719509345501,100.0,148.91,148.9,15.24]
["bitfinex","SOLUSD",1719509345682,15.1478,148.93,148.82,60.96]
["bitfinex","SOLUSD",1719509345683,100.0,148.89,148.82,60.96]
["bitfinex","SOLUSD",1719509345880,100.0,148.89,148.88,15.24]
["bitfinex","SOLUSD",1719509346692,100.0,148.86,148.81,7.40463287]
["bitfinex","SOLUSD",1719509347001,100.0,148.86,148.85,15.24]
["bitfinex","SOLUSD",1719509350878,100.0,148.9,148.85,15.24]
["bitfinex","SOLUSD",1719509351080,100.0,148.92,148.89,15.24]
["bitfinex","SOLUSD",1719509351681,100.0,148.92,148.91,15.24]
["bitfinex","SOLUSD",1719509352606,100.0,148.92,148.85,1.34192604]
["bitfinex","SOLUSD",1719509352783,100.0,148.92,148.86,30.38]
["bitfinex","SOLUSD",1719509356297,100.0,148.94,148.86,36.6974]
["bitfinex","SOLUSD",1719509356688,100.0,148.92,148.86,36.6974]
["bitfinex","SOLUSD",1719509356898,100.0,148.9,148.86,36.6974]
["bitfinex","SOLUSD",1719509357079,100.0,148.9,148.84,16.0301]
["bitfinex","SOLUSD",1719509357283,100.0,148.9,148.85,50.38]
["bitfinex","SOLUSD",1719509357483,100.0,148.9,148.85,30.38]
["bitfinex","SOLUSD",1719509358015,100.0,148.9,148.84,16.0301]
["bitfinex","SOLUSD",1719509358583,100.0,148.88,148.84,16.0301]
["bitfinex","SOLUSD",1719509358778,100.0,148.91,148.84,16.0301]
["bitfinex","SOLUSD",1719509359197,100.0,148.89,148.84,16.0301]
["bitfinex","SOLUSD",1719509359390,100.0,148.89,148.82,49.82780203]
["bitfinex","SOLUSD",1719509359582,100.0,148.86,148.82,30.38]
["bitfinex","SOLUSD",1719509359999,100.0,148.86,148.8,45.9312]
["bitfinex","SOLUSD",1719509363409,100.0,148.91,148.83,30.38]
["bitfinex","SOLUSD",1719509364719,100.0,148.88,148.83,30.38]
["bitfinex","SOLUSD",1719509366190,16.0149,148.95,148.83,30.38]
["bitfinex","SOLUSD",1719509366191,100.0,148.9,148.83,30.38]
["bitfinex","SOLUSD",1719509370808,100.0,148.88,148.83,30.38]
["bitfinex","SOLUSD",1719509371010,100.0,148.88,148.81,39.20298814]
["bitfinex","SOLUSD",1719509371212,100.0,148.88,148.81,69.58298814]
["bitfinex","SOLUSD",1719509371806,100.0,148.86,148.81,69.58298814]
["bitfinex","SOLUSD",1719509372609,16.0149,148.95,148.81,69.58298814]
["bitfinex","SOLUSD",1719509372610,100.0,148.88,148.81,69.58298814]
["bitfinex","SOLUSD",1719509372809,100.0,148.83,148.81,12.71898814]
["bitfinex","SOLUSD",1719509373030,100.0,148.83,148.76,22.6502]
["bitfinex","SOLUSD",1719509373221,16.2907,148.88,148.76,22.6502]
["bitfinex","SOLUSD",1719509373222,100.0,148.81,148.76,22.6502]
["bitfinex","SOLUSD",1719509373491,100.0,148.79,148.76,16.0167]
["bitfinex","SOLUSD",1719509373729,100.0,148.79,148.75,7.5123162]
["bitfinex","SOLUSD",1719509374421,100.0,148.77,148.72,22.5857]
["bitfinex","SOLUSD",1719509374622,100.0,148.79,148.72,22.5857]
["bitfinex","SOLUSD",1719509375002,100.0,148.79,148.72,27.91020129]
["bitfinex","SOLUSD",1719509375197,100.0,148.79,148.72,35.42251749]
["bitfinex","SOLUSD",1719509376219,100.0,148.79,148.73,7.5123162]
["bitfinex","SOLUSD",1719509379308,100.0,148.77,148.73,7.5123162]
["bitfinex","SOLUSD",1719509383608,15.4488,148.81,148.71,30.38]
["bitfinex","SOLUSD",1719509383609,100.0,148.75,148.71,30.38]
["bitfinex","SOLUSD",1719509384006,100.0,148.8,148.7,5.29624054]
["bitfinex","SOLUSD",1719509384210,100.0,148.8,148.71,50.38]
["bitfinex","SOLUSD",1719509385548,100.0,148.8,148.71,63.84284513]
["bitfinex","SOLUSD",1719509386111,100.0,148.8,148.74,30.38]
["bitfinex","SOLUSD",1719509387536,100.0,148.78,148.74,30.38]
["bitfinex","SOLUSD",1719509388107,100.0,148.8,148.74,30.38]
["bitfinex","SOLUSD",1719509388519,100.0,148.78,148.74,30.38]
["bitfinex","SOLUSD",1719509388706,100.0,148.8,148.74,30.38]
["bitfinex","SOLUSD",1719509389441,100.0,148.78,148.74,30.38]
["bitfinex","SOLUSD",1719509390426,100.0,148.8,148.74,30.38]
["bitfinex","SOLUSD",1719509391007,100.0,148.78,148.74,30.38]
["bitfinex","SOLUSD",1719509392249,100.0,148.8,148.74,30.38]
["bitfinex","SOLUSD",1719509393033,100.0,148.82,148.74,53.1724]
["bitfinex","SOLUSD",1719509393239,100.0,148.82,148.74,59.54022893]
["bitfinex","SOLUSD",1719509393421,100.0,148.8,148.74,59.54022893]
["bitfinex","SOLUSD",1719509393623,10.81535985,148.78,148.74,59.54022893]
["bitfinex","SOLUSD",1719509398243,10.81535985,148.78,148.75,6.36782893]
["bitfinex","SOLUSD",1719509398547,100.0,148.85,148.77,30.38]
["bitfinex","SOLUSD",1719509399044,100.0,148.83,148.77,30.38]
["bitfinex","SOLUSD",1719509399744,100.0,148.83,148.77,37.4750162]
["bitfinex","SOLUSD",1719509400133,100.0,148.86,148.78,7.0950162]
["bitfinex","SOLUSD",1719509400441,100.0,148.84,148.78,7.0950162]
["bitfinex","SOLUSD",1719509400624,100.0,148.84,148.78,37.4750162]
["bitfinex","SOLUSD",1719509401543,100.0,148.81,148.78,37.4750162]
["bitfinex","SOLUSD",1719509401720,100.0,148.81,148.78,7.0950162]
["bitfinex","SOLUSD",1719509401924,100.0,148.81,148.77,6.36782893]
["bitfinex","SOLUSD",1719509403335,100.0,148.81,148.75,30.38]
["bitfinex","SOLUSD",1719509403634,100.0,148.81,148.76,20.0]
["bitfinex","SOLUSD",1719509403830,100.0,148.79,148.76,20.0]
["bitfinex","SOLUSD",1719509404030,100.0,148.79,148.75,30.38]
["bitfinex","SOLUSD",1719509405049,100.0,148.77,148.75,30.38]
["bitfinex","SOLUSD",1719509405447,100.0,148.79,148.75,30.38]
["bitfinex","SOLUSD",1719509405627,15.7781,148.83,148.72,11.30292206]
["bitfinex","SOLUSD",1719509405628,100.0,148.76,148.72,11.30292206]
["bitfinex","SOLUSD",1719509405828,100.0,148.76,148.72,6.02116226]
["bitfinex","SOLUSD",1719509406042,100.0,148.74,148.69,30.38]
["bitfinex","SOLUSD",1719509406957,100.0,148.72,148.68,6.02116226]
["bitfinex","SOLUSD",1719509408245,100.0,148.74,148.68,6.02116226]
["bitfinex","SOLUSD",1719509408751,100.0,148.78,148.69,30.38]
["bitfinex","SOLUSD",1719509408945,100.0,148.78,148.72,30.38]
["bitfinex","SOLUSD",1719509409132,100.0,148.8,148.72,30.38]
["bitfinex","SOLUSD",1719509409456,100.0,148.8,148.75,30.38]
["bitfinex","SOLUSD",1719509410647,100.0,148.8,148.74,51.9326]
["bitfinex","SOLUSD",1719509412052,16.1179,148.85,148.72,6.02116226]
["bitfinex","SOLUSD",1719509412053,100.0,148.77,148.72,6.02116226]
["bitfinex","SOLUSD",1719509412760,100.0,148.73,148.69,6.0541]
["bitfinex","SOLUSD",1719509412940,100.0,148.73,148.7,20.0]
["bitfinex","SOLUSD",1719509413436,100.0,148.73,148.69,6.0541]
["bitfinex","SOLUSD",1719509413637,100.0,148.73,148.68,30.38]
["bitfinex","SOLUSD",1719509416160,100.0,148.71,148.68,30.38]
["bitfinex","SOLUSD",1719509416340,100.0,148.69,148.65,36.8634]
["bitfinex","SOLUSD",1719509416545,100.0,148.69,148.66,20.0]
["bitfinex","SOLUSD",1719509417262,100.0,148.71,148.66,20.0]
["bitfinex","SOLUSD",1719509417439,100.0,148.71,148.65,36.8634]
["bitfinex","SOLUSD",1719509417645,233.7668,148.78,148.65,36.8634]
["bitfinex","SOLUSD",1719509417646,100.0,148.69,148.65,36.8634]
["bitfinex","SOLUSD",1719509419659,100.0,148.69,148.65,30.38]
["bitfinex","SOLUSD",1719509420859,100.0,148.71,148.63,22.08578449]
["bitfinex","SOLUSD",1719509421065,100.0,148.69,148.65,30.38]
["bitfinex","SOLUSD",1719509421367,100.0,148.69,148.62,5.28692885]
["bitfinex","SOLUSD",1719509421566,100.0,148.69,148.63,20.0]
["bitfinex","SOLUSD",1719509421866,100.0,148.65,148.61,30.38]
["bitfinex","SOLUSD",1719509423261,100.0,148.63,148.61,30.38]
["bitfinex","SOLUSD",1719509424051,100.0,148.63,148.58,35.78594145]
["bitfinex","SOLUSD",1719509424368,100.0,148.73,148.59,20.0]
["bitfinex","SOLUSD",1719509424545,100.0,148.71,148.66,30.38]
["bitfinex","SOLUSD",1719509427164,100.0,148.7,148.66,30.38]
["bitfinex","SOLUSD",1719509427549,100.0,148.72,148.66,30.38]
["bitfinex","SOLUSD",1719509427971,100.0,148.7,148.66,30.38]
["bitfinex","SOLUSD",1719509428955,100.0,148.68,148.66,30.38]
["bitfinex","SOLUSD",1719509429961,100.0,148.75,148.66,30.38]
["bitfinex","SOLUSD",1719509430254,100.0,148.75,148.69,30.38]
["bitfinex","SOLUSD",1719509430569,100.0,148.73,148.69,30.38]
["bitfinex","SOLUSD",1719509432050,100.0,148.75,148.69,30.38]
["bitfinex","SOLUSD",1719509432247,100.0,148.73,148.69,30.38]
["bitfinex","SOLUSD",1719509432756,100.0,148.71,148.69,30.38]
["bitfinex","SOLUSD",1719509432954,100.0,148.71,148.66,30.38]
["bitfinex","SOLUSD",1719509433368,100.0,148.73,148.66,30.38]
["bitfinex","SOLUSD",1719509433554,100.0,148.71,148.66,30.38]
["bitfinex","SOLUSD",1719509436471,100.0,148.69,148.66,30.38]
["bitfinex","SOLUSD",1719509439176,100.0,148.65,148.61,30.38]
["bitfinex","SOLUSD",1719509439963,22.8953,148.71,148.61,30.38]
["bitfinex","SOLUSD",1719509439964,100.0,148.67,148.61,30.38]
["bitfinex","SOLUSD",1719509441772,100.0,148.65,148.61,30.38]
["bitfinex","SOLUSD",1719509443664,22.8953,148.71,148.61,30.38]
["bitfinex","SOLUSD",1719509443665,100.0,148.63,148.61,30.38]
["bitfinex","SOLUSD",1719509445799,100.0,148.63,148.58,30.38]
["bitfinex","SOLUSD",1719509446175,100.0,148.6,148.58,30.38]
["bitfinex","SOLUSD",1719509446372,100.0,148.6,148.56,21.245]
["bitfinex","SOLUSD",1719509447379,100.0,148.6,148.55,5.44338449]
["bitfinex","SOLUSD",1719509448485,100.0,148.6,148.52,27.44352318]
["bitfinex","SOLUSD",1719509448679,100.0,148.6,148.55,20.0]
["bitfinex","SOLUSD",1719509448881,100.0,148.62,148.55,20.0]
["bitfinex","SOLUSD",1719509449196,100.0,148.62,148.57,30.38]
["bitfinex","SOLUSD",1719509449580,100.0,148.6,148.57,30.38]
["bitfinex","SOLUSD",1719509452907,100.0,148.6,148.55,20.0]
["bitfinex","SOLUSD",1719509453072,100.0,148.6,148.56,30.38]
["bitfinex","SOLUSD",1719509456100,100.0,148.62,148.56,30.38]
["bitfinex","SOLUSD",1719509457600,100.0,148.64,148.56,30.38]
["bitfinex","SOLUSD",1719509457790,100.0,148.66,148.59,30.38]
["bitfinex","SOLUSD",1719509458383,100.0,148.64,148.59,30.38]
["bitfinex","SOLUSD",1719509459510,100.0,148.66,148.59,30.38]
["bitfinex","SOLUSD",1719509460190,100.0,148.64,148.59,30.38]
["bitfinex","SOLUSD",1719509461002,100.0,148.66,148.59,30.38]
["bitfinex","SOLUSD",1719509461901,100.0,148.67,148.62,30.38]
["bitfinex","SOLUSD",1719509462506,115.5127,148.69,148.62,30.38]
["bitfinex","SOLUSD",1719509463310,100.0,148.67,148.62,30.38]
["bitfinex","SOLUSD",1719509464118,115.5127,148.69,148.62,30.38]
["bitfinex","SOLUSD",1719509465119,100.0,148.67,148.62,30.38]
["bitfinex","SOLUSD",1719509466113,115.5127,148.69,148.62,30.38]
["bitfinex","SOLUSD",1719509466815,100.0,148.67,148.62,30.38]
["bitfinex","SOLUSD",1719509467616,115.5127,148.69,148.62,30.38]
["bitfinex","SOLUSD",1719509468114,100.0,148.67,148.62,30.38]
["bitfinex","SOLUSD",1719509468698,100.0,148.65,148.62,30.38]
["bitfinex","SOLUSD",1719509469312,100.0,148.65,148.59,36.9612]
["bitfinex","SOLUSD",1719509470606,100.0,148.65,148.59,30.38]
["bitfinex","SOLUSD",1719509473108,100.0,148.63,148.59,30.38]
["bitfinex","SOLUSD",1719509474015,100.0,148.61,148.59,30.38]
["bitfinex","SOLUSD",1719509474223,100.0,148.61,148.56,30.38]
["bitfinex","SOLUSD",1719509474603,100.0,148.61,148.56,35.7172249]
["bitfinex","SOLUSD",1719509475321,100.0,148.63,148.56,35.7172249]
["bitfinex","SOLUSD",1719509476021,6.7285,148.62,148.56,35.7172249]
["bitfinex","SOLUSD",1719509476725,100.0,148.63,148.56,35.7172249]
["bitfinex","SOLUSD",1719509477611,100.0,148.61,148.56,35.7172249]
["bitfinex","SOLUSD",1719509479627,100.0,148.61,148.56,30.38]
["bitfinex","SOLUSD",1719509481825,100.0,148.59,148.56,30.38]
["bitfinex","SOLUSD",1719509482198,100.0,148.57,148.56,30.38]
["bitfinex","SOLUSD",1719509483108,100.0,148.57,148.55,5.2904934]
["bitfinex","SOLUSD",1719509483309,100.0,148.57,148.53,30.38]
["bitfinex","SOLUSD",1719509486028,100.0,148.59,148.53,30.38]
["bitfinex","SOLUSD",1719509486526,100.0,148.61,148.53,36.82726615]
["bitfinex","SOLUSD",1719509486826,100.0,148.61,148.54,10.22669328]
["bitfinex","SOLUSD",1719509487212,100.0,148.59,148.54,10.22669328]
["bitfinex","SOLUSD",1719509487409,100.0,148.61,148.54,10.22669328]
["bitfinex","SOLUSD",1719509487611,100.0,148.59,148.54,10.22669328]
["bitfinex","SOLUSD",1719509488317,100.0,148.61,148.54,10.22669328]
["bitfinex","SOLUSD",1719509492333,100.0,148.59,148.54,10.22669328]
["bitfinex","SOLUSD",1719509492714,100.0,148.59,148.58,15.26]
["bitfinex","SOLUSD",1719509492912,100.0,148.59,148.52,11.41269098]
["bitfinex","SOLUSD",1719509492913,100.0,148.57,148.52,11.41269098]
["bitfinex","SOLUSD",1719509493110,100.0,148.57,148.56,15.26]
["bitfinex","SOLUSD",1719509494432,100.0,148.57,148.55,15.26]
["bitfinex","SOLUSD",1719509494743,100.0,148.54,148.52,20.56339098]
["bitfinex","SOLUSD",1719509494941,100.0,148.54,148.52,15.26]
["bitfinex","SOLUSD",1719509496326,100.0,148.54,148.5,15.9231]
["bitfinex","SOLUSD",1719509496540,15.7807,148.59,148.49,0.8440502]
["bitfinex","SOLUSD",1719509496541,100.0,148.52,148.49,0.8440502]
["bitfinex","SOLUSD",1719509498215,100.0,148.5,148.49,0.8440502]
["bitfinex","SOLUSD",1719509498418,100.0,148.52,148.49,0.8440502]
["bitfinex","SOLUSD",1719509498834,100.0,148.52,148.49,6.16122527]
["bitfinex","SOLUSD",1719509499031,100.0,148.52,148.49,0.8440502]
["bitfinex","SOLUSD",1719509499434,100.0,148.54,148.49,0.8440502]
["bitfinex","SOLUSD",1719509499944,100.0,148.56,148.49,0.8440502]
["bitfinex","SOLUSD",1719509500672,100.0,148.58,148.5,6.2815]
["bitfinex","SOLUSD",1719509500848,100.0,148.56,148.51,30.55]
["bitfinex","SOLUSD",1719509501644,100.0,148.54,148.51,30.55]
["bitfinex","SOLUSD",1719509501847,100.0,148.54,148.5,6.2815]
["bitfinex","SOLUSD",1719509502444,100.0,148.56,148.5,6.2815]
["bitfinex","SOLUSD",1719509503121,100.0,148.54,148.5,6.2815]
["bitfinex","SOLUSD",1719509503821,100.0,148.56,148.5,6.2815]
["bitfinex","SOLUSD",1719509504952,100.0,148.61,148.51,35.5615]
["bitfinex","SOLUSD",1719509505125,100.0,148.61,148.54,30.55]
["bitfinex","SOLUSD",1719509505325,100.0,148.63,148.54,30.55]
["bitfinex","SOLUSD",1719509507427,100.0,148.6,148.54,30.55]
["bitfinex","SOLUSD",1719509507626,21.8335,148.65,148.54,30.55]
["bitfinex","SOLUSD",1719509507627,100.0,148.58,148.54,30.55]
["bitfinex","SOLUSD",1719509514433,100.0,148.55,148.51,21.48389115]
["bitfinex","SOLUSD",1719509514842,100.0,148.55,148.51,15.5615]
["bitfinex","SOLUSD",1719509515036,100.0,148.55,148.5,6.2815]
["bitfinex","SOLUSD",1719509515636,100.0,148.53,148.49,31.3940502]
["bitfinex","SOLUSD",1719509517430,100.0,148.51,148.49,0.8440502]
["bitfinex","SOLUSD",1719509518839,22.8701,148.59,148.49,0.8440502]
["bitfinex","SOLUSD",1719509518840,100.0,148.53,148.49,0.8440502]
["bitfinex","SOLUSD",1719509520136,100.0,148.51,148.49,0.8440502]
["bitfinex","SOLUSD",1719509524150,100.0,148.53,148.49,0.8440502]
["bitfinex","SOLUSD",1719509524343,100.0,148.55,148.49,31.3940502]
["bitfinex","SOLUSD",1719509525340,100.0,148.53,148.49,31.3940502]
["bitfinex","SOLUSD",1719509526647,100.0,148.53,148.49,0.8440502]
["bitfinex","SOLUSD",1719509527643,100.0,148.51,148.49,0.8440502]
["bitfinex","SOLUSD",1719509532655,100.0,148.51,148.5,15.28]
["bitfinex","SOLUSD",1719509533177,100.0,148.51,148.49,0.8440502]
["bitfinex","SOLUSD",1719509533357,100.0,148.51,148.49,16.1240502]
["bitfinex","SOLUSD",1719509534162,100.0,148.51,148.5,15.28]
["bitfinex","SOLUSD",1719509535263,100.0,148.51,148.49,16.1240502]
["bitfinex","SOLUSD",1719509535782,100.0,148.51,148.5,15.28]
["bitfinex","SOLUSD",1719509539558,100.0,148.51,148.49,0.8440502]
["bitfinex","SOLUSD",1719509539756,100.0,148.54,148.49,0.8440502]
["bitfinex","SOLUSD",1719509539962,100.0,148.54,148.52,15.28]
["bitfinex","SOLUSD",1719509541487,100.0,148.52,148.51,15.28]
["bitfinex","SOLUSD",1719509542076,100.0,148.54,148.51,15.28]
["bitfinex","SOLUSD",1719509542476,100.0,148.56,148.51,15.28]
["bitfinex","SOLUSD",1719509542979,100.0,148.56,148.52,15.28]
["bitfinex","SOLUSD",1719509543186,100.0,148.54,148.52,15.28]
["bitfinex","SOLUSD",1719509547470,100.0,148.54,148.49,0.8440502]
["bitfinex","SOLUSD",1719509547675,100.0,148.54,148.52,15.28]
["bitfinex","SOLUSD",1719509547876,100.0,148.54,148.49,0.8440502]
["bitfinex","SOLUSD",1719509548088,15.28,148.57,148.49,0.8440502]
["bitfinex","SOLUSD",1719509548089,100.0,148.52,148.49,0.8440502]
["bitfinex","SOLUSD",1719509548384,100.0,148.52,148.51,15.28]
["bitfinex","SOLUSD",1719509548972,100.0,148.52,148.5,15.28]
["bitfinex","SOLUSD",1719509549895,100.0,148.52,148.49,0.8440502]
["bitfinex","SOLUSD",1719509550084,100.0,148.52,148.5,15.28]
["bitfinex","SOLUSD",1719509550679,100.0,148.52,148.49,0.8440502]
["bitfinex","SOLUSD",1719509550876,100.0,148.52,148.5,15.28]
["bitfinex","SOLUSD",1719509553296,100.0,148.54,148.51,15.28]
["bitfinex","SOLUSD",1719509553796,100.0,148.52,148.51,15.28]
["bitfinex","SOLUSD",1719509554173,100.0,148.52,148.49,0.8440502]
["bitfinex","SOLUSD",1719509554593,100.0,148.52,148.5,15.28]
["bitfinex","SOLUSD",1719509555299,100.0,148.54,148.5,15.28]
["bitfinex","SOLUSD",1719509555504,100.0,148.54,148.51,15.28]
["bitfinex","SOLUSD",1719509555891,100.0,148.51,148.49,0.8440502]
["bitfinex","SOLUSD",1719509559208,100.0,148.53,148.5,15.28]
["bitfinex","SOLUSD",1719509559510,100.0,148.51,148.49,16.1240502]
["bitfinex","SOLUSD",1719509559713,100.0,148.51,148.49,0.8440502]
["bitfinex","SOLUSD",1719509560907,100.0,148.53,148.49,16.1240502]
["bitfinex","SOLUSD",1719509561201,100.0,148.51,148.49,0.8440502]
["bitfinex","SOLUSD",1719509561785,100.0,148.51,148.49,16.1240502]
["bitfinex","SOLUSD",1719509561985,100.0,148.51,148.49,0.8440502]
["bitfinex","SOLUSD",1719509562194,100.0,148.51,148.49,16.1240502]
["bitfinex","SOLUSD",1719509564407,100.0,148.51,148.49,0.8440502]
["bitfinex","SOLUSD",1719509565909,15.28,148.53,148.49,0.8440502]
["bitfinex","SOLUSD",1719509565910,100.0,148.53,148.49,0.8440502]
["bitfinex","SOLUSD",1719509566086,100.0,148.53,148.52,15.28]
["bitfinex","SOLUSD",1719509566295,100.0,148.56,148.5,16.0403]
["bitfinex","SOLUSD",1719509566612,100.0,148.56,148.54,15.28]
["bitfinex","SOLUSD",1719509566806,100.0,148.56,148.55,15.28]
["bitfinex","SOLUSD",1719509566995,100.0,148.56,148.54,15.28]
["bitfinex","SOLUSD",1719509569416,100.0,148.58,148.55,15.28]
["bitfinex","SOLUSD",1719509569584,100.0,148.58,148.57,15.28]
["bitfinex","SOLUSD",1719509570413,100.0,148.55,148.5,22.0502]
["bitfinex","SOLUSD",1719509570890,100.0,148.55,148.52,15.28]
["bitfinex","SOLUSD",1719509571092,100.0,148.55,148.5,22.0502]
["bitfinex","SOLUSD",1719509571713,100.0,148.55,148.53,15.28]
["bitfinex","SOLUSD",1719509574319,100.0,148.55,148.52,15.28]
["bitfinex","SOLUSD",1719509574815,100.0,148.54,148.49,6.29306158]
["bitfinex","SOLUSD",1719509575001,100.0,148.54,148.52,15.28]
["bitfinex","SOLUSD",1719509575203,100.0,148.52,148.49,0.8440502]
["bitfinex","SOLUSD",1719509575511,100.0,148.5,148.49,0.8440502]
["bitfinex","SOLUSD",1719509575910,100.0,148.5,148.49,16.1240502]
["bitfinex","SOLUSD",1719509577094,100.0,148.5,148.49,0.8440502]
["bitfinex","SOLUSD",1719509581021,115.28,148.5,148.49,0.8440502]
["bitfinex","SOLUSD",1719509583705,100.0,148.5,148.49,0.8440502]
["bitfinex","SOLUSD",1719509585308,100.0,148.52,148.49,16.1240502]
["bitfinex","SOLUSD",1719509585617,100.0,148.52,148.51,15.28]
["bitfinex","SOLUSD",1719509586408,100.0,148.55,148.51,15.28]
["bitfinex","SOLUSD",1719509586618,100.0,148.55,148.54,15.28]
["bitfinex","SOLUSD",1719509587296,100.0,148.57,148.54,15.28]
["bitfinex","SOLUSD",1719509587493,100.0,148.55,148.54,15.28]
["bitfinex","SOLUSD",1719509587696,100.0,148.55,148.53,15.28]
["bitfinex","SOLUSD",1719509587905,16.4416,148.62,148.52,15.28]
["bitfinex","SOLUSD",1719509587906,100.0,148.53,148.52,15.28]
["bitfinex","SOLUSD",1719509588104,100.0,148.51,148.49,0.8440502]
["bitfinex","SOLUSD",1719509588419,100.0,148.51,148.5,15.28]
["bitfinex","SOLUSD",1719509589003,100.0,148.51,148.49,0.8440502]
["bitfinex","SOLUSD",1719509589499,115.28,148.51,148.49,0.8440502]
["bitfinex","SOLUSD",1719509589894,15.28,148.5,148.49,0.8440502]
["bitfinex","SOLUSD",1719509590757,100.0,148.51,148.49,0.8440502]
["bitfinex","SOLUSD",1719509601530,15.029,148.5,148.49,0.8440502]
["bitfinex","SOLUSD",1719509601726,45.609,148.5,148.49,0.8440502]
["bitfinex","SOLUSD",1719509603008,116.6303,148.44,148.43,5.32004592]
["bitfinex","SOLUSD",1719509603237,100.0,148.36,148.33,15.5483]
["bitfinex","SOLUSD",1719509603818,1.22867297,148.44,148.35,6.3673]
["bitfinex","SOLUSD",1719509604020,1.22867297,148.44,148.38,30.58]
["bitfinex","SOLUSD",1719509604623,100.0,148.46,148.38,30.58]
["bitfinex","SOLUSD",1719509604828,100.0,148.45,148.38,30.58]
["bitfinex","SOLUSD",1719509606324,100.0,148.42,148.38,30.58]
["bitfinex","SOLUSD",1719509606626,100.0,148.44,148.36,16.1978]
["bitfinex","SOLUSD",1719509607025,233.7668,148.47,148.38,36.76]
["bitfinex","SOLUSD",1719509607229,233.7668,148.47,148.4,16.6025]
["bitfinex","SOLUSD",1719509608737,231.2232929,148.47,148.42,6.3615]
["bitfinex","SOLUSD",1719509608942,100.0,148.53,148.42,6.3615]
["bitfinex","SOLUSD",1719509608943,100.0,148.53,148.44,30.58]
["bitfinex","SOLUSD",1719509609106,100.0,148.53,148.45,16.73204054]
["bitfinex","SOLUSD",1719509609415,100.0,148.53,148.46,1.3463197]
["bitfinex","SOLUSD",1719509609613,100.0,148.55,148.46,1.3463197]
["bitfinex","SOLUSD",1719509610120,100.0,148.55,148.48,6.2099]
["bitfinex","SOLUSD",1719509610421,100.0,148.53,148.48,6.2099]
["bitfinex","SOLUSD",1719509612409,100.0,148.51,148.48,6.2099]
["bitfinex","SOLUSD",1719509614936,46.4592,148.59,148.48,6.2099]
["bitfinex","SOLUSD",1719509614937,100.0,148.53,148.48,6.2099]
["bitfinex","SOLUSD",1719509615431,100.0,148.5,148.48,6.2099]
["bitfinex","SOLUSD",1719509615743,100.0,148.52,148.48,6.2099]
["bitfinex","SOLUSD",1719509615930,46.4592,148.59,148.48,6.2099]
["bitfinex","SOLUSD",1719509615931,100.0,148.54,148.48,6.2099]
["bitfinex","SOLUSD",1719509616243,100.0,148.56,148.48,6.2099]
["bitfinex","SOLUSD",1719509616409,100.0,148.54,148.48,6.2099]
["bitfinex","SOLUSD",1719509616714,100.0,148.56,148.48,36.7899]
["bitfinex","SOLUSD",1719509617224,100.0,148.54,148.48,36.7899]
["bitfinex","SOLUSD",1719509617418,100.0,148.52,148.48,36.7899]
["bitfinex","SOLUSD",1719509617618,100.0,148.5,148.48,6.2099]
["bitfinex","SOLUSD",1719509618028,100.0,148.52,148.48,6.2099]
["bitfinex","SOLUSD",1719509619042,100.0,148.54,148.48,6.2099]
["bitfinex","SOLUSD",1719509619634,100.0,148.56,148.48,6.2099]
["bitfinex","SOLUSD",1719509619819,100.0,148.58,148.49,20.0]
["bitfinex","SOLUSD",1719509620012,100.0,148.58,148.5,45.9474]
["bitfinex","SOLUSD",1719509620213,227.1012929,148.62,148.52,6.3296]
["bitfinex","SOLUSD",1719509620429,327.1012929,148.62,148.53,30.58]
["bitfinex","SOLUSD",1719509620729,327.1012929,148.62,148.54,15.8501]
["bitfinex","SOLUSD",1719509620730,227.1012929,148.62,148.54,15.8501]
["bitfinex","SOLUSD",1719509621520,227.1012929,148.62,148.55,6.3594]
["bitfinex","SOLUSD",1719509621721,100.0,148.68,148.59,30.58]
["bitfinex","SOLUSD",1719509622132,100.0,148.66,148.59,30.58]
["bitfinex","SOLUSD",1719509622834,100.0,148.64,148.59,30.58]
["bitfinex","SOLUSD",1719509625119,100.0,148.66,148.59,30.58]
["bitfinex","SOLUSD",1719509625330,100.0,148.64,148.59,30.58]
["bitfinex","SOLUSD",1719509625935,100.0,148.64,148.57,22.6944]
["bitfinex","SOLUSD",1719509626116,100.0,148.62,148.57,22.6944]
["bitfinex","SOLUSD",1719509627716,100.0,148.64,148.57,22.6944]
["bitfinex","SOLUSD",1719509627916,100.0,148.62,148.57,22.6944]
["bitfinex","SOLUSD",1719509628432,100.0,148.64,148.57,22.6944]
["bitfinex","SOLUSD",1719509629414,100.0,148.62,148.57,22.6944]
["bitfinex","SOLUSD",1719509629618,100.0,148.64,148.57,22.6944]
["bitfinex","SOLUSD",1719509632757,100.0,148.61,148.57,22.6944]
["bitfinex","SOLUSD",1719509634119,100.0,148.58,148.57,22.6944]
["bitfinex","SOLUSD",1719509634323,100.0,148.58,148.54,16.2495]
["bitfinex","SOLUSD",1719509635651,100.0,148.61,148.54,16.2495]
["bitfinex","SOLUSD",1719509636019,100.0,148.59,148.54,16.2495]
["bitfinex","SOLUSD",1719509636745,100.0,148.57,148.54,16.2495]
["bitfinex","SOLUSD",1719509636933,100.0,148.57,148.53,6.3654]
["bitfinex","SOLUSD",1719509637748,30.58,148.66,148.53,6.3654]
["bitfinex","SOLUSD",1719509637749,100.0,148.59,148.53,6.3654]
["bitfinex","SOLUSD",1719509639829,30.58,148.66,148.53,6.3654]
["bitfinex","SOLUSD",1719509639830,100.0,148.61,148.53,6.3654]
["bitfinex","SOLUSD",1719509640726,100.0,148.59,148.53,36.9454]
["bitfinex","SOLUSD",1719509641140,100.0,148.57,148.5,45.9308]
["bitfinex","SOLUSD",1719509641327,100.0,148.59,148.5,15.3508]
["bitfinex","SOLUSD",1719509642744,100.0,148.63,148.51,6.3626]
["bitfinex","SOLUSD",1719509642944,100.0,148.61,148.52,20.0]
["bitfinex","SOLUSD",1719509643261,100.0,148.61,148.52,50.58]
["bitfinex","SOLUSD",1719509643550,100.0,148.59,148.52,50.58]
["bitfinex","SOLUSD",1719509645327,100.0,148.61,148.52,50.58]
["bitfinex","SOLUSD",1719509645950,100.0,148.63,148.52,50.58]
["bitfinex","SOLUSD",1719509646327,100.0,148.63,148.53,15.4675]
["bitfinex","SOLUSD",1719509647752,15.7999,148.69,148.52,50.58]
["bitfinex","SOLUSD",1719509647753,100.0,148.66,148.55,46.0614]
["bitfinex","SOLUSD",1719509648054,100.0,148.66,148.56,21.34581155]
["bitfinex","SOLUSD",1719509649128,100.0,148.69,148.58,30.58]
["bitfinex","SOLUSD",1719509649324,100.0,148.69,148.61,30.58]
["bitfinex","SOLUSD",1719509649524,327.1012929,148.71,148.62,6.1232]
["bitfinex","SOLUSD",1719509649850,327.1012929,148.71,148.65,15.0169]
["bitfinex","SOLUSD",1719509649851,227.1012929,148.71,148.65,15.0169]
["bitfinex","SOLUSD",1719509650035,100.0,148.74,148.65,15.0169]
["bitfinex","SOLUSD",1719509651928,100.0,148.76,148.66,6.3587]
["bitfinex","SOLUSD",1719509652754,100.0,148.76,148.67,30.58]
["bitfinex","SOLUSD",1719509653055,100.0,148.74,148.67,30.58]
["bitfinex","SOLUSD",1719509653436,100.0,148.72,148.66,6.3587]
["bitfinex","SOLUSD",1719509654142,100.0,148.74,148.66,6.3587]
["bitfinex","SOLUSD",1719509655251,100.0,148.72,148.66,6.3587]
["bitfinex","SOLUSD",1719509657643,100.0,148.69,148.66,6.3587]
["bitfinex","SOLUSD",1719509657842,100.0,148.69,148.65,15.0169]
["bitfinex","SOLUSD",1719509659754,100.0,148.67,148.62,6.0982]
["bitfinex","SOLUSD",1719509660662,100.0,148.65,148.61,16.5765]
["bitfinex","SOLUSD",1719509661154,100.0,148.67,148.61,16.5765]
["bitfinex","SOLUSD",1719509668262,100.0,148.71,148.61,47.1565]
["bitfinex","SOLUSD",1719509668466,100.0,148.71,148.64,30.58]
["bitfinex","SOLUSD",1719509668647,100.0,148.73,148.64,30.58]
["bitfinex","SOLUSD",1719509669044,100.0,148.71,148.64,30.58]
["bitfinex","SOLUSD",1719509669339,100.0,148.71,148.62,26.295]
["bitfinex","SOLUSD",1719509670250,100.0,148.69,148.62,26.295]
["bitfinex","SOLUSD",1719509670949,272.8007929,148.79,148.62,6.295]
["bitfinex","SOLUSD",1719509670950,100.0,148.67,148.62,6.295]
["bitfinex","SOLUSD",1719509671864,100.0,148.65,148.61,16.5765]
["bitfinex","SOLUSD",1719509674950,100.0,148.63,148.58,6.6279]
["bitfinex","SOLUSD",1719509675473,100.0,148.61,148.58,6.6279]
["bitfinex","SOLUSD",1719509677168,100.0,148.61,148.57,15.1959]
["bitfinex","SOLUSD",1719509679554,100.0,148.59,148.57,15.1959]
["bitfinex","SOLUSD",1719509679774,100.0,148.59,148.54,6.0771]
["bitfinex","SOLUSD",1719509681860,100.0,148.61,148.54,6.0771]
["bitfinex","SOLUSD",1719509682660,100.0,148.58,148.54,6.0771]
["bitfinex","SOLUSD",1719509683380,100.0,148.6,148.54,6.0771]
["bitfinex","SOLUSD",1719509683775,100.0,148.58,148.54,6.0771]
["bitfinex","SOLUSD",1719509685059,100.0,148.6,148.54,6.0771]
["bitfinex","SOLUSD",1719509685259,100.0,148.58,148.54,6.0771]
["bitfinex","SOLUSD",1719509689864,100.0,148.6,148.54,6.0771]
["bitfinex","SOLUSD",1719509690762,100.0,148.62,148.54,6.0771]
["bitfinex","SOLUSD",1719509694079,100.0,148.6,148.54,6.0771]
["bitfinex","SOLUSD",1719509695890,100.0,148.62,148.54,6.0771]
["bitfinex","SOLUSD",1719509696281,100.0,148.6,148.54,6.0771]
["bitfinex","SOLUSD",1719509700589,100.0,148.57,148.54,6.0771]
["bitfinex","SOLUSD",1719509700982,100.0,148.6,148.53,15.0778]
["bitfinex","SOLUSD",1719509701796,100.0,148.57,148.53,15.0778]
["bitfinex","SOLUSD",1719509701993,30.53,148.65,148.53,15.0778]
["bitfinex","SOLUSD",1719509701994,100.0,148.6,148.53,15.0778]
["bitfinex","SOLUSD",1719509702396,100.0,148.58,148.53,15.0778]
["bitfinex","SOLUSD",1719509702790,100.0,148.59,148.5,6.5241]
["bitfinex","SOLUSD",1719509703791,100.0,148.61,148.5,6.5241]
["bitfinex","SOLUSD",1719509704797,100.0,148.64,148.52,46.3435]
["bitfinex","SOLUSD",1719509704980,100.0,148.64,148.53,26.1339]
["bitfinex","SOLUSD",1719509706076,100.0,148.62,148.53,26.1339]
["bitfinex","SOLUSD",1719509707289,100.0,148.7,148.59,30.53]
["bitfinex","SOLUSD",1719509707492,100.0,148.7,148.62,22.4763]
["bitfinex","SOLUSD",1719509707697,327.1012929,148.72,148.62,22.4763]
["bitfinex","SOLUSD",1719509707876,327.1012929,148.72,148.63,20.0]
["bitfinex","SOLUSD",1719509708792,100.0,148.7,148.63,50.53]
["bitfinex","SOLUSD",1719509711494,100.0,148.7,148.62,22.4763]
["bitfinex","SOLUSD",1719509711495,100.0,148.68,148.62,22.4763]
["bitfinex","SOLUSD",1719509711700,100.0,148.7,148.62,22.4763]
["bitfinex","SOLUSD",1719509713085,100.0,148.7,148.63,1.344029]
["bitfinex","SOLUSD",1719509715293,100.0,148.72,148.63,1.344029]
["bitfinex","SOLUSD",1719509715489,100.0,148.74,148.64,30.53]
["bitfinex","SOLUSD",1719509715693,100.0,148.74,148.65,1.34504525]
["bitfinex","SOLUSD",1719509716283,100.0,148.76,148.65,1.34504525]
["bitfinex","SOLUSD",1719509716508,100.0,148.74,148.65,1.34504525]
["bitfinex","SOLUSD",1719509716804,100.0,148.76,148.65,1.34504525]
["bitfinex","SOLUSD",1719509717006,100.0,148.73,148.65,1.34504525]
["bitfinex","SOLUSD",1719509717195,100.0,148.73,148.64,30.53]
["bitfinex","SOLUSD",1719509718708,100.0,148.75,148.65,21.8817]
["bitfinex","SOLUSD",1719509720008,100.0,148.75,148.66,1.34306185]
["bitfinex","SOLUSD",1719509720604,100.0,148.75,148.66,1.34485022]
["bitfinex","SOLUSD",1719509720809,100.0,148.75,148.67,36.7843]
["bitfinex","SOLUSD",1719509721024,100.0,148.75,148.68,1.34470608]
["bitfinex","SOLUSD",1719509721697,100.0,148.79,148.69,15.7051]
["bitfinex","SOLUSD",1719509721889,100.0,148.81,148.71,6.5755]
["bitfinex","SOLUSD",1719509722084,100.0,148.81,148.72,1.34427705]
["bitfinex","SOLUSD",1719509722903,115.3357,148.83,148.72,1.34427705]
["bitfinex","SOLUSD",1719509723192,100.0,148.83,148.73,15.7051]
["bitfinex","SOLUSD",1719509723505,100.0,148.83,148.74,1.34409629]
["bitfinex","SOLUSD",1719509723882,100.0,148.81,148.74,1.34409629]
["bitfinex","SOLUSD",1719509724083,227.9453431,148.87,148.76,15.7725]
["bitfinex","SOLUSD",1719509724325,100.0,148.85,148.76,46.3025]
["bitfinex","SOLUSD",1719509724811,100.0,148.85,148.77,20.0]
["bitfinex","SOLUSD",1719509728014,100.0,148.85,148.76,46.3025]
["bitfinex","SOLUSD",1719509728197,0.8440502,148.87,148.76,46.3025]
["bitfinex","SOLUSD",1719509728198,100.0,148.83,148.76,15.7725]
["bitfinex","SOLUSD",1719509728400,100.0,148.81,148.76,15.7725]
["bitfinex","SOLUSD",1719509730716,100.0,148.83,148.76,15.7725]
["bitfinex","SOLUSD",1719509731220,100.0,148.81,148.76,15.7725]
["bitfinex","SOLUSD",1719509733914,100.0,148.83,148.76,15.7725]
["bitfinex","SOLUSD",1719509734106,100.0,148.81,148.76,15.7725]
["bitfinex","SOLUSD",1719509734307,100.0,148.79,148.72,15.1124]
["bitfinex","SOLUSD",1719509735199,100.0,148.77,148.72,15.1124]
["bitfinex","SOLUSD",1719509735811,100.0,148.75,148.72,15.1124]
["bitfinex","SOLUSD",1719509736711,100.0,148.81,148.72,15.1124]
["bitfinex","SOLUSD",1719509736916,100.0,148.81,148.72,45.6424]
["bitfinex","SOLUSD",1719509737624,100.0,148.83,148.72,45.6424]
["bitfinex","SOLUSD",1719509738306,100.0,148.81,148.72,45.6424]
["bitfinex","SOLUSD",1719509738502,100.0,148.83,148.72,45.6424]
["bitfinex","SOLUSD",1719509738716,15.5498,148.84,148.72,45.6424]
["bitfinex","SOLUSD",1719509738717,100.0,148.81,148.72,45.6424]
["bitfinex","SOLUSD",1719509738914,100.0,148.79,148.72,45.6424]
["bitfinex","SOLUSD",1719509739102,100.0,148.81,148.72,45.6424]
["bitfinex","SOLUSD",1719509740197,100.0,148.79,148.72,45.6424]
["bitfinex","SOLUSD",1719509740402,100.0,148.79,148.72,15.1124]
["bitfinex","SOLUSD",1719509741332,100.0,148.76,148.72,15.1124]
["bitfinex","SOLUSD",1719509743531,100.0,148.8,148.72,15.1124]
["bitfinex","SOLUSD",1719509744222,100.0,148.82,148.73,30.53]
["bitfinex","SOLUSD",1719509744411,100.0,148.84,148.73,30.53]
["bitfinex","SOLUSD",1719509744920,100.0,148.82,148.73,30.53]
["bitfinex","SOLUSD",1719509747411,100.0,148.82,148.73,31.87434239]
["bitfinex","SOLUSD",1719509747928,100.0,148.8,148.73,30.53]
["bitfinex","SOLUSD",1719509749331,100.0,148.8,148.72,15.1124]
["bitfinex","SOLUSD",1719509749517,100.0,148.78,148.72,15.1124]
["bitfinex","SOLUSD",1719509750137,100.0,148.81,148.72,15.1124]
["bitfinex","SOLUSD",1719509750644,227.1012929,148.85,148.73,30.53]
["bitfinex","SOLUSD",1719509750645,100.0,148.83,148.73,30.53]
["bitfinex","SOLUSD",1719509751135,327.1012929,148.85,148.73,30.53]
["bitfinex","SOLUSD",1719509751521,334.07657289,148.85,148.73,30.53]
["bitfinex","SOLUSD",1719509751908,334.07657289,148.85,148.74,22.9171]
["bitfinex","SOLUSD",1719509752111,327.1012929,148.85,148.74,22.9171]
["bitfinex","SOLUSD",1719509752329,100.0,148.85,148.74,22.9171]
["bitfinex","SOLUSD",1719509752734,100.0,148.83,148.74,22.9171]
["bitfinex","SOLUSD",1719509754125,100.0,148.83,148.75,20.0]
["bitfinex","SOLUSD",1719509761223,100.0,148.81,148.74,22.9171]
["bitfinex","SOLUSD",1719509761534,100.0,148.83,148.74,22.9171]
["bitfinex","SOLUSD",1719509764260,100.0,148.81,148.74,22.9171]
["bitfinex","SOLUSD",1719509767656,100.0,148.78,148.74,22.9171]
["bitfinex","SOLUSD",1719509768245,100.0,148.78,148.74,16.3367]
["bitfinex","SOLUSD",1719509768631,100.0,148.76,148.71,6.2196]
["bitfinex","SOLUSD",1719509768834,100.0,148.78,148.71,6.2196]
["bitfinex","SOLUSD",1719509769529,100.0,148.76,148.71,6.2196]
["bitfinex","SOLUSD",1719509770889,100.0,148.74,148.71,6.2196]
["bitfinex","SOLUSD",1719509771246,100.0,148.74,148.7,15.7508]
["bitfinex","SOLUSD",1719509773266,100.0,148.72,148.67,6.2451]
["bitfinex","SOLUSD",1719509774057,100.0,148.7,148.67,6.2451]
["bitfinex","SOLUSD",1719509775158,100.0,148.7,148.66,16.5472]
["bitfinex","SOLUSD",1719509775669,100.0,148.68,148.66,16.5472]
["bitfinex","SOLUSD",1719509776037,100.0,148.68,148.63,6.0087]
["bitfinex","SOLUSD",1719509776239,100.0,148.7,148.63,6.0087]
["bitfinex","SOLUSD",1719509780149,16.4255,148.76,148.63,6.0087]
["bitfinex","SOLUSD",1719509780150,100.0,148.68,148.63,6.0087]
["bitfinex","SOLUSD",1719509784261,100.0,148.66,148.63,6.0087]
["bitfinex","SOLUSD",1719509786483,100.0,148.66,148.62,15.4377]
["bitfinex","SOLUSD",1719509786684,100.0,148.64,148.59,6.4873]
["bitfinex","SOLUSD",1719509787770,100.0,148.66,148.59,6.4873]
["bitfinex","SOLUSD",1719509788882,100.0,148.68,148.6,1.34563037]
["bitfinex","SOLUSD",1719509789195,100.0,148.7,148.6,31.87563037]
["bitfinex","SOLUSD",1719509789486,100.0,148.7,148.62,16.1744]
["bitfinex","SOLUSD",1719509789698,100.0,148.72,148.63,1.34530783]
["bitfinex","SOLUSD",1719509790497,100.0,148.72,148.64,6.2648]
["bitfinex","SOLUSD",1719509790702,100.0,148.72,148.65,1.34512682]
["bitfinex","SOLUSD",1719509790996,100.0,148.7,148.64,6.2648]
["bitfinex","SOLUSD",1719509791201,100.0,148.72,148.64,6.2648]
["bitfinex","SOLUSD",1719509791572,100.0,148.72,148.64,7.61010941]
["bitfinex","SOLUSD",1719509792598,100.0,148.7,148.64,6.2648]
["bitfinex","SOLUSD",1719509793998,100.0,148.68,148.64,6.2648]
["bitfinex","SOLUSD",1719509794581,100.0,148.66,148.62,16.1744]
["bitfinex","SOLUSD",1719509796099,100.0,148.64,148.6,6.1336]
["bitfinex","SOLUSD",1719509796471,100.0,148.66,148.6,6.1336]
["bitfinex","SOLUSD",1719509799502,100.0,148.64,148.6,6.1336]
["bitfinex","SOLUSD",1719509800695,100.0,148.66,148.6,6.1336]
["bitfinex","SOLUSD",1719509803440,100.0,148.64,148.6,6.1336]
["bitfinex","SOLUSD",1719509807944,100.0,148.64,148.58,15.8274]
["bitfinex","SOLUSD",1719509810354,100.0,148.6,148.56,6.0018]
["bitfinex","SOLUSD",1719509811439,100.0,148.58,148.54,15.5464]
["bitfinex","SOLUSD",1719509811842,100.0,148.58,148.52,6.134]
["bitfinex","SOLUSD",1719509812026,100.0,148.56,148.52,6.134]
["bitfinex","SOLUSD",1719509812233,100.0,148.58,148.52,6.134]
["bitfinex","SOLUSD",1719509812640,100.0,148.56,148.52,6.134]
["bitfinex","SOLUSD",1719509813359,100.0,148.56,148.5,16.5038]
["bitfinex","SOLUSD",1719509818167,100.0,148.58,148.5,16.5038]
["bitfinex","SOLUSD",1719509818543,100.0,148.6,148.5,16.5038]
["bitfinex","SOLUSD",1719509820449,100.0,148.58,148.5,16.5038]
["bitfinex","SOLUSD",1719509820852,100.0,148.56,148.5,16.5038]
["bitfinex","SOLUSD",1719509821873,100.0,148.58,148.5,16.5038]
["bitfinex","SOLUSD",1719509822246,100.0,148.62,148.51,6.5117]
["bitfinex","SOLUSD",1719509822446,100.0,148.62,148.53,16.3548]
["bitfinex","SOLUSD",1719509823332,100.0,148.6,148.53,16.3548]
["bitfinex","SOLUSD",1719509823945,100.0,148.58,148.53,16.3548]
["bitfinex","SOLUSD",1719509824359,100.0,148.6,148.53,16.3548]
["bitfinex","SOLUSD",1719509824863,100.0,148.62,148.53,16.3548]
["bitfinex","SOLUSD",1719509825735,100.0,148.64,148.54,36.9907]
["bitfinex","SOLUSD",1719509826178,100.0,148.64,148.55,20.0]
["bitfinex","SOLUSD",1719509827366,100.0,148.61,148.54,36.9907]
["bitfinex","SOLUSD",1719509827940,100.0,148.63,148.54,36.9907]
["bitfinex","SOLUSD",1719509828567,100.0,148.61,148.54,36.9907]
["bitfinex","SOLUSD",1719509828958,100.0,148.61,148.54,6.4607]
["bitfinex","SOLUSD",1719509829156,100.0,148.59,148.54,6.4607]
["bitfinex","SOLUSD",1719509829548,100.0,148.57,148.54,6.4607]
["bitfinex","SOLUSD",1719509830062,100.0,148.55,148.5,6.0565]
["bitfinex","SOLUSD",1719509832667,100.0,148.57,148.5,6.0565]
["bitfinex","SOLUSD",1719509832861,100.0,148.52,148.45,15.783]
["bitfinex","SOLUSD",1719509834169,100.0,148.5,148.45,15.783]
["bitfinex","SOLUSD",1719509834871,30.53,148.59,148.45,15.783]
["bitfinex","SOLUSD",1719509835074,100.0,148.56,148.45,46.313]
["bitfinex","SOLUSD",1719509835249,100.0,148.58,148.45,46.313]
["bitfinex","SOLUSD",1719509835448,100.0,148.56,148.45,46.313]
["bitfinex","SOLUSD",1719509835948,100.0,148.58,148.45,46.313]
["bitfinex","SOLUSD",1719509836147,100.0,148.58,148.49,21.5386]
["bitfinex","SOLUSD",1719509836665,100.0,148.58,148.5,1.34265321]
["bitfinex","SOLUSD",1719509836867,100.0,148.58,148.5,21.34265321]
["bitfinex","SOLUSD",1719509837466,100.0,148.63,148.52,30.53]
["bitfinex","SOLUSD",1719509837850,100.0,148.7,148.58,30.53]
["bitfinex","SOLUSD",1719509838162,100.0,148.7,148.56,41.8186]
["bitfinex","SOLUSD",1719509838163,100.0,148.72,148.62,15.3032]
["bitfinex","SOLUSD",1719509838349,100.0,148.72,148.63,20.0]
["bitfinex","SOLUSD",1719509838680,243.2484929,148.76,148.63,20.0]
["bitfinex","SOLUSD",1719509838681,100.0,148.74,148.63,20.0]
["bitfinex","SOLUSD",1719509838852,227.1012929,148.76,148.64,0.80623259]
["bitfinex","SOLUSD",1719509839051,100.0,148.76,148.64,0.80623259]
["bitfinex","SOLUSD",1719509839253,100.0,148.74,148.65,6.4714]
["bitfinex","SOLUSD",1719509839459,100.0,148.74,148.66,20.80612412]
["bitfinex","SOLUSD",1719509840052,100.0,148.72,148.65,6.4714]
["bitfinex","SOLUSD",1719509840472,100.0,148.7,148.65,6.4714]
["bitfinex","SOLUSD",1719509843270,100.0,148.68,148.62,15.3032]
["bitfinex","SOLUSD",1719509844961,100.0,148.7,148.62,15.3032]
["bitfinex","SOLUSD",1719509846070,100.0,148.72,148.62,15.3032]
["bitfinex","SOLUSD",1719509846783,100.0,148.74,148.62,15.3032]
["bitfinex","SOLUSD",1719509847585,100.0,148.72,148.62,15.3032]
["bitfinex","SOLUSD",1719509847752,100.0,148.74,148.63,20.0]
["bitfinex","SOLUSD",1719509848375,100.0,148.72,148.63,20.0]
["bitfinex","SOLUSD",1719509849158,100.0,148.75,148.64,6.5583]
["bitfinex","SOLUSD",1719509850360,100.0,148.73,148.64,6.5583]
["bitfinex","SOLUSD",1719509851061,100.0,148.75,148.64,6.5583]
["bitfinex","SOLUSD",1719509851266,100.0,148.74,148.64,6.5583]
["bitfinex","SOLUSD",1719509852782,100.0,148.72,148.64,6.5583]
["bitfinex","SOLUSD",1719509852962,100.0,148.74,148.64,6.5583]
["bitfinex","SOLUSD",1719509854080,100.0,148.73,148.64,6.5583]
["bitfinex","SOLUSD",1719509855378,100.0,148.75,148.64,6.5583]
["bitfinex","SOLUSD",1719509855588,100.0,148.75,148.65,20.0]
["bitfinex","SOLUSD",1719509855877,242.9302929,148.81,148.65,20.0]
["bitfinex","SOLUSD",1719509855878,100.0,148.77,148.65,20.0]
["bitfinex","SOLUSD",1719509856079,100.0,148.77,148.67,15.1088]
["bitfinex","SOLUSD",1719509856276,100.0,148.77,148.68,1.34469094]
["bitfinex","SOLUSD",1719509857363,100.0,148.77,148.68,21.34469094]
["bitfinex","SOLUSD",1719509857787,100.0,148.77,148.69,6.2868]
["bitfinex","SOLUSD",1719509857979,100.0,148.77,148.7,1.34451008]
["bitfinex","SOLUSD",1719509858487,100.0,148.77,148.69,7.63162255]
["bitfinex","SOLUSD",1719509858886,100.0,148.77,148.69,6.2868]
["bitfinex","SOLUSD",1719509861188,100.0,148.75,148.69,6.2868]
["bitfinex","SOLUSD",1719509861373,242.9302929,148.81,148.69,6.2868]
["bitfinex","SOLUSD",1719509861374,100.0,148.73,148.69,6.2868]
["bitfinex","SOLUSD",1719509861683,100.0,148.75,148.69,6.2868]
["bitfinex","SOLUSD",1719509861888,100.0,148.72,148.69,6.2868]
["bitfinex","SOLUSD",1719509864194,100.0,148.7,148.67,15.1088]
["bitfinex","SOLUSD",1719509864395,100.0,148.72,148.67,15.1088]
["bitfinex","SOLUSD",1719509868798,100.0,148.74,148.67,15.1088]
["bitfinex","SOLUSD",1719509870087,100.0,148.72,148.67,15.1088]
["bitfinex","SOLUSD",1719509874179,100.0,148.74,148.67,15.1088]
["bitfinex","SOLUSD",1719509874385,100.0,148.76,148.67,15.1088]
["bitfinex","SOLUSD",1719509874601,100.0,148.78,148.67,45.5788]
["bitfinex","SOLUSD",1719509875010,100.0,148.78,148.68,6.306]
["bitfinex","SOLUSD",1719509875212,100.0,148.76,148.68,6.306]
["bitfinex","SOLUSD",1719509880205,100.0,148.74,148.68,6.306]
["bitfinex","SOLUSD",1719509880391,100.0,148.72,148.68,6.306]
["bitfinex","SOLUSD",1719509881723,100.0,148.75,148.68,6.306]
["bitfinex","SOLUSD",1719509882086,100.0,148.77,148.68,6.306]
["bitfinex","SOLUSD",1719509882298,100.0,148.79,148.68,6.306]
["bitfinex","SOLUSD",1719509882497,100.0,148.79,148.7,16.6455]
["bitfinex","SOLUSD",1719509887901,100.0,148.79,148.71,6.1806]
["bitfinex","SOLUSD",1719509890594,100.0,148.81,148.71,6.1806]
["bitfinex","SOLUSD",1719509893498,100.0,148.79,148.71,6.1806]
["bitfinex","SOLUSD",1719509893697,100.0,148.75,148.71,6.1806]
["bitfinex","SOLUSD",1719509894007,100.0,148.77,148.71,6.1806]
["bitfinex","SOLUSD",1719509894309,100.0,148.79,148.71,6.1806]
["bitfinex","SOLUSD",1719509897102,100.0,148.76,148.71,6.1806]
["bitfinex","SOLUSD",1719509903511,100.0,148.74,148.71,6.1806]
["bitfinex","SOLUSD",1719509903734,100.0,148.74,148.7,16.6455]
["bitfinex","SOLUSD",1719509906089,100.0,148.72,148.7,16.6455]
["bitfinex","SOLUSD",1719509906714,100.0,148.72,148.67,6.1152]
["bitfinex","SOLUSD",1719509906921,100.0,148.7,148.66,15.6489]
["bitfinex","SOLUSD",1719509907219,100.0,148.68,148.63,6.3388]
["bitfinex","SOLUSD",1719509907647,100.0,148.66,148.63,6.3388]
["bitfinex","SOLUSD",1719509911153,100.0,148.66,148.62,15.6489]
["bitfinex","SOLUSD",1719509912760,100.0,148.64,148.56,22.644]
["bitfinex","SOLUSD",1719509913461,100.0,148.62,148.56,22.644]
["bitfinex","SOLUSD",1719509913661,100.0,148.6,148.56,22.644]
["bitfinex","SOLUSD",1719509918863,100.0,148.6,148.56,16.3736]
["bitfinex","SOLUSD",1719509919964,100.0,148.58,148.56,16.3736]
["bitfinex","SOLUSD",1719509921085,100.0,148.58,148.52,21.2046]
["bitfinex","SOLUSD",1719509924067,100.0,148.64,148.53,20.0]
["bitfinex","SOLUSD",1719509924258,100.0,148.64,148.54,22.1934]
["bitfinex","SOLUSD",1719509924462,100.0,148.64,148.55,20.0]
["bitfinex","SOLUSD",1719509926654,100.0,148.62,148.55,20.0]
["bitfinex","SOLUSD",1719509928385,100.0,148.64,148.55,20.0]
["bitfinex","SOLUSD",1719509929277,100.0,148.64,148.55,20.97140789]
["bitfinex","SOLUSD",1719509929676,100.0,148.62,148.55,20.97140789]
["bitfinex","SOLUSD",1719509930257,100.0,148.62,148.55,20.0]
["bitfinex","SOLUSD",1719509933182,100.0,148.62,148.55,20.97670023]
["bitfinex","SOLUSD",1719509934283,100.0,148.62,148.55,20.0]
["bitfinex","SOLUSD",1719509934974,100.0,148.64,148.55,20.0]
["bitfinex","SOLUSD",1719509935481,100.0,148.66,148.55,20.0]
["bitfinex","SOLUSD",1719509935679,100.0,148.68,148.56,15.998]
["bitfinex","SOLUSD",1719509935991,100.0,148.68,148.57,20.0]
["bitfinex","SOLUSD",1719509936162,100.0,148.68,148.58,1.3458005]
["bitfinex","SOLUSD",1719509936563,100.0,148.68,148.59,6.6003]
["bitfinex","SOLUSD",1719509939901,100.0,148.68,148.6,1.3457998]
["bitfinex","SOLUSD",1719509940063,30.47,148.7,148.6,16.5661998]
["bitfinex","SOLUSD",1719509940064,100.0,148.7,148.6,16.5661998]
["bitfinex","SOLUSD",1719509940268,100.0,148.7,148.61,1.34566373]
["bitfinex","SOLUSD",1719509940478,100.0,148.7,148.61,21.34566373]
["bitfinex","SOLUSD",1719509943670,100.0,148.72,148.61,21.34566373]
["bitfinex","SOLUSD",1719509944071,100.0,148.73,148.63,15.2736]
["bitfinex","SOLUSD",1719509944698,100.0,148.76,148.64,6.0547]
["bitfinex","SOLUSD",1719509945002,100.0,148.74,148.65,35.2736]
["bitfinex","SOLUSD",1719509945976,100.0,148.76,148.65,35.2736]
["bitfinex","SOLUSD",1719509946195,100.0,148.76,148.66,7.34929411]
["bitfinex","SOLUSD",1719509947191,100.0,148.74,148.66,7.34929411]
["bitfinex","SOLUSD",1719509947574,100.0,148.74,148.66,6.0043]
["bitfinex","SOLUSD",1719509947782,100.0,148.76,148.66,6.0043]
["bitfinex","SOLUSD",1719509948994,100.0,148.78,148.66,6.0043]
["bitfinex","SOLUSD",1719509949291,227.1012929,148.81,148.7,6.1131]
["bitfinex","SOLUSD",1719509949605,100.0,148.8,148.71,21.18108939]
["bitfinex","SOLUSD",1719509950082,100.0,148.82,148.72,15.9138]
["bitfinex","SOLUSD",1719509950277,100.0,148.82,148.73,1.18376683]
["bitfinex","SOLUSD",1719509950581,100.0,148.83,148.73,1.18376683]
["bitfinex","SOLUSD",1719509950979,100.0,148.8,148.73,1.18376683]
["bitfinex","SOLUSD",1719509951294,100.0,148.8,148.72,15.9138]
["bitfinex","SOLUSD",1719509953593,100.0,148.78,148.72,15.9138]
["bitfinex","SOLUSD",1719509953790,100.0,148.76,148.72,15.9138]
["bitfinex","SOLUSD",1719509954591,100.0,148.74,148.7,6.1131]
["bitfinex","SOLUSD",1719509954786,100.0,148.76,148.7,6.1131]
["bitfinex","SOLUSD",1719509956272,100.0,148.74,148.7,6.1131]
["bitfinex","SOLUSD",1719509957800,100.0,148.72,148.66,6.5346]
["bitfinex","SOLUSD",1719509957982,100.0,148.7,148.66,6.5346]
["bitfinex","SOLUSD",1719509960903,100.0,148.72,148.66,6.5346]
["bitfinex","SOLUSD",1719509961478,100.0,148.7,148.66,6.5346]
["bitfinex","SOLUSD",1719509961680,100.0,148.72,148.66,6.5346]
["bitfinex","SOLUSD",1719509962093,100.0,148.7,148.66,6.5346]
["bitfinex","SOLUSD",1719509963397,100.0,148.72,148.66,6.5346]
["bitfinex","SOLUSD",1719509965101,100.0,148.7,148.66,6.5346]
["bitfinex","SOLUSD",1719509965281,100.0,148.68,148.64,16.0151]
["bitfinex","SOLUSD",1719509968485,100.0,148.7,148.64,16.0151]
["bitfinex","SOLUSD",1719509968686,100.0,148.67,148.64,16.0151]
["bitfinex","SOLUSD",1719509968986,100.0,148.71,148.64,16.0151]
["bitfinex","SOLUSD",1719509970488,100.0,148.69,148.64,16.0151]
["bitfinex","SOLUSD",1719509970813,100.0,148.71,148.64,16.0151]
["bitfinex","SOLUSD",1719509971502,100.0,148.67,148.64,16.0151]
["bitfinex","SOLUSD",1719509972086,100.0,148.67,148.62,6.6208]
["bitfinex","SOLUSD",1719509977089,100.0,148.65,148.62,6.6208]
["bitfinex","SOLUSD",1719509977506,100.0,148.71,148.62,6.6208]
["bitfinex","SOLUSD",1719509977905,100.0,148.73,148.62,6.6208]
["bitfinex","SOLUSD",1719509978515,100.0,148.73,148.63,15.822]
["bitfinex","SOLUSD",1719509978719,15.24,148.73,148.67,15.24]
["bitfinex","SOLUSD",1719509979609,115.24,148.73,148.67,15.24]
["bitfinex","SOLUSD",1719509980109,15.24,148.73,148.67,15.24]
["bitfinex","SOLUSD",1719509980717,100.0,148.74,148.64,1.34523632]
["bitfinex","SOLUSD",1719509981015,100.0,148.72,148.64,21.34523632]
["bitfinex","SOLUSD",1719509981512,100.0,148.7,148.64,21.34532119]
["bitfinex","SOLUSD",1719509982112,45.5675,148.78,148.64,21.34532119]
["bitfinex","SOLUSD",1719509982113,100.0,148.72,148.64,21.34532119]
["bitfinex","SOLUSD",1719509983720,100.0,148.7,148.64,20.0]
["bitfinex","SOLUSD",1719509984297,100.0,148.7,148.63,15.822]
["bitfinex","SOLUSD",1719509987907,100.0,148.72,148.63,15.822]
["bitfinex","SOLUSD",1719509989414,100.0,148.69,148.63,15.822]
["bitfinex","SOLUSD",1719509990416,100.0,148.67,148.63,15.822]
["bitfinex","SOLUSD",1719509993210,100.0,148.69,148.63,15.822]
["bitfinex","SOLUSD",1719509993409,100.0,148.71,148.63,15.822]
["bitfinex","SOLUSD",1719509996435,100.0,148.69,148.63,15.822]
["bitfinex","SOLUSD",1719509997431,100.0,148.71,148.63,17.16754412]
["bitfinex","SOLUSD",1719509999023,100.0,148.75,148.63,17.16754412]
["bitfinex","SOLUSD",1719509999231,100.0,148.75,148.66,16.6034]
["bitfinex","SOLUSD",1719509999425,100.0,148.75,148.66,17.94847808]
["bitfinex","SOLUSD",1719510000433,100.0,148.77,148.66,17.94847808]
["bitfinex","SOLUSD",1719510000625,100.0,148.77,148.68,6.3602]
["bitfinex","SOLUSD",1719510000819,100.0,148.75,148.68,7.7049748]
["bitfinex","SOLUSD",1719510001019,100.0,148.77,148.68,6.3602]
["bitfinex","SOLUSD",1719510003339,100.0,148.75,148.68,6.3602]
["bitfinex","SOLUSD",1719510004418,100.0,148.73,148.68,6.3602]
["bitfinex","SOLUSD",1719510005440,100.0,148.71,148.68,6.3602]
["bitfinex","SOLUSD",1719510006449,100.0,148.73,148.68,6.3602]
["bitfinex","SOLUSD",1719510008945,100.0,148.75,148.68,6.3602]
["bitfinex","SOLUSD",1719510010029,100.0,148.77,148.68,6.3602]
["bitfinex","SOLUSD",1719510011448,100.0,148.77,148.69,1.34489974]
["bitfinex","SOLUSD",1719510013328,327.1012929,148.79,148.7,15.7713]
["bitfinex","SOLUSD",1719510013531,327.1012929,148.79,148.71,1.3446747]
["bitfinex","SOLUSD",1719510014249,227.1012929,148.79,148.71,1.3446747]
["bitfinex","SOLUSD",1719510014737,227.1012929,148.79,148.72,6.0501]
["bitfinex","SOLUSD",1719510014943,227.1012929,148.79,148.74,15.9995]
["bitfinex","SOLUSD",1719510015124,227.1012929,148.79,148.75,1.34428037]
["bitfinex","SOLUSD",1719510015546,227.1012929,148.79,148.76,6.2332]
["bitfinex","SOLUSD",1719510015729,227.1012929,148.79,148.77,1.34420366]
["bitfinex","SOLUSD",1719510016744,227.1012929,148.79,148.76,7.57742009]
["bitfinex","SOLUSD",1719510017049,227.1012929,148.79,148.76,6.2332]
["bitfinex","SOLUSD",1719510019832,227.1012929,148.79,148.74,15.9995]
["bitfinex","SOLUSD",1719510020037,100.0,148.78,148.74,15.9995]
["bitfinex","SOLUSD",1719510020831,100.0,148.74,148.66,28.19724872]
["bitfinex","SOLUSD",1719510021046,100.0,148.74,148.66,22.7254]
["bitfinex","SOLUSD",1719510022132,100.0,148.72,148.66,22.7254]
["bitfinex","SOLUSD",1719510023253,100.0,148.75,148.66,22.7254]
["bitfinex","SOLUSD",1719510025337,100.0,148.73,148.66,22.7254]
["bitfinex","SOLUSD",1719510025538,100.0,148.75,148.66,22.7254]
["bitfinex","SOLUSD",1719510025737,100.0,148.73,148.66,22.7254]
["bitfinex","SOLUSD",1719510028264,100.0,148.71,148.66,22.7254]
["bitfinex","SOLUSD",1719510031772,100.0,148.69,148.66,22.7254]
["bitfinex","SOLUSD",1719510031970,100.0,148.69,148.6,22.3688]
["bitfinex","SOLUSD",1719510032546,100.0,148.67,148.6,22.3688]
["bitfinex","SOLUSD",1719510034043,100.0,148.73,148.6,22.3688]
["bitfinex","SOLUSD",1719510034242,100.0,148.7,148.61,20.0]
["bitfinex","SOLUSD",1719510035078,100.0,148.68,148.61,20.0]
["bitfinex","SOLUSD",1719510036740,100.0,148.68,148.6,22.3688]
["bitfinex","SOLUSD",1719510036941,100.0,148.7,148.6,22.3688]
["bitfinex","SOLUSD",1719510037260,100.0,148.73,148.6,52.8488]
["bitfinex","SOLUSD",1719510037450,100.0,148.73,148.61,20.0]
["bitfinex","SOLUSD",1719510037868,100.0,148.7,148.62,22.7606]
["bitfinex","SOLUSD",1719510038169,100.0,148.73,148.63,20.0]
["bitfinex","SOLUSD",1719510040763,100.0,148.73,148.63,50.48]
["bitfinex","SOLUSD",1719510040970,100.0,148.75,148.63,50.48]
["bitfinex","SOLUSD",1719510041204,100.0,148.75,148.64,16.4523]
["bitfinex","SOLUSD",1719510041368,100.0,148.75,148.66,6.1987]
["bitfinex","SOLUSD",1719510041866,100.0,148.75,148.64,16.4523]
["bitfinex","SOLUSD",1719510042057,100.0,148.75,148.63,30.48]
["bitfinex","SOLUSD",1719510042058,100.0,148.66,148.61,22.0324]
["bitfinex","SOLUSD",1719510042261,100.0,148.64,148.55,22.0324]
["bitfinex","SOLUSD",1719510042573,100.0,148.62,148.55,22.0324]
["bitfinex","SOLUSD",1719510044165,100.0,148.65,148.55,22.0324]
["bitfinex","SOLUSD",1719510047359,100.0,148.65,148.56,20.0]
["bitfinex","SOLUSD",1719510050573,100.0,148.67,148.56,20.0]
["bitfinex","SOLUSD",1719510051377,100.0,148.65,148.56,20.0]
["bitfinex","SOLUSD",1719510057181,100.0,148.67,148.56,20.0]
["bitfinex","SOLUSD",1719510058283,100.0,148.67,148.56,50.48]
["bitfinex","SOLUSD",1719510060275,100.0,148.67,148.57,22.0578]
["bitfinex","SOLUSD",1719510060682,100.0,148.69,148.57,22.0578]
["bitfinex","SOLUSD",1719510060884,100.0,148.69,148.58,20.0]
["bitfinex","SOLUSD",1719510062289,100.0,148.73,148.61,6.4235]
["bitfinex","SOLUSD",1719510062485,100.0,148.73,148.63,15.775]
["bitfinex","SOLUSD",1719510062682,100.0,148.73,148.64,6.4235]
["bitfinex","SOLUSD",1719510063185,100.0,148.75,148.64,6.4235]
["bitfinex","SOLUSD",1719510064692,100.0,148.73,148.64,6.4235]
["bitfinex","SOLUSD",1719510066175,100.0,148.75,148.64,6.4235]
["bitfinex","SOLUSD",1719510066373,100.0,148.73,148.64,6.4235]
["bitfinex","SOLUSD",1719510068893,100.0,148.7,148.64,6.4235]
["bitfinex","SOLUSD",1719510069184,100.0,148.72,148.64,6.4235]
["bitfinex","SOLUSD",1719510070093,100.0,148.74,148.64,6.4235]
["bitfinex","SOLUSD",1719510070390,100.0,148.72,148.64,6.4235]
["bitfinex","SOLUSD",1719510070970,100.0,148.74,148.64,6.4235]
["bitfinex","SOLUSD",1719510071371,100.0,148.71,148.64,6.4235]
["bitfinex","SOLUSD",1719510071585,100.0,148.69,148.64,6.4235]
["bitfinex","SOLUSD",1719510073595,100.0,148.67,148.64,6.4235]
["bitfinex","SOLUSD",1719510073794,100.0,148.67,148.63,15.775]
["bitfinex","SOLUSD",1719510075574,100.0,148.69,148.63,15.775]
["bitfinex","SOLUSD",1719510078094,100.0,148.67,148.63,15.775]
["bitfinex","SOLUSD",1719510081996,100.0,148.69,148.63,15.775]
["bitfinex","SOLUSD",1719510082297,100.0,148.67,148.63,15.775]
["bitfinex","SOLUSD",1719510082979,100.0,148.69,148.63,15.775]
["bitfinex","SOLUSD",1719510085501,100.0,148.71,148.63,15.775]
["bitfinex","SOLUSD",1719510086595,100.0,148.73,148.63,15.775]
["bitfinex","SOLUSD",1719510086907,100.0,148.73,148.64,6.3606]
["bitfinex","SOLUSD",1719510087496,100.0,148.75,148.64,6.3606]
["bitfinex","SOLUSD",1719510089304,100.0,148.73,148.64,6.3606]
["bitfinex","SOLUSD",1719510090304,100.0,148.71,148.64,6.3606]
["bitfinex","SOLUSD",1719510091225,100.0,148.69,148.64,6.3606]
["bitfinex","SOLUSD",1719510096818,115.25,148.69,148.64,21.6106]
["bitfinex","SOLUSD",1719510098299,115.25,148.69,148.63,15.775]
["bitfinex","SOLUSD",1719510098300,100.0,148.65,148.63,15.775]
["bitfinex","SOLUSD",1719510098500,100.0,148.65,148.6,21.8603]
["bitfinex","SOLUSD",1719510099193,15.25,148.66,148.6,21.8603]
["bitfinex","SOLUSD",1719510099389,100.0,148.67,148.6,21.8603]
["bitfinex","SOLUSD",1719510099625,100.0,148.67,148.62,15.25]
["bitfinex","SOLUSD",1719510100611,100.0,148.67,148.6,6.6103]
["bitfinex","SOLUSD",1719510102007,100.0,148.65,148.6,6.6103]
["bitfinex","SOLUSD",1719510106720,100.0,148.67,148.6,6.6103]
["bitfinex","SOLUSD",1719510107026,100.0,148.69,148.6,6.6103]
["bitfinex","SOLUSD",1719510109325,100.0,148.67,148.6,6.6103]
["bitfinex","SOLUSD",1719510110915,100.0,148.65,148.6,6.6103]
["bitfinex","SOLUSD",1719510115027,100.0,148.67,148.6,6.6103]
["bitfinex","SOLUSD",1719510115712,100.0,148.65,148.6,6.6103]
["bitfinex","SOLUSD",1719510116320,100.0,148.67,148.6,6.6103]
["bitfinex","SOLUSD",1719510120632,15.25,148.66,148.6,21.8603]
["bitfinex","SOLUSD",1719510120834,115.25,148.67,148.61,15.25]
["bitfinex","SOLUSD",1719510122436,115.25,148.65,148.6,21.8603]
["bitfinex","SOLUSD",1719510123215,100.0,148.63,148.6,6.6103]
["bitfinex","SOLUSD",1719510124227,115.25,148.63,148.6,6.6103]
["bitfinex","SOLUSD",1719510125959,15.25,148.64,148.6,6.6103]
["bitfinex","SOLUSD",1719510126552,100.0,148.62,148.6,6.6103]
["bitfinex","SOLUSD",1719510127347,100.0,148.62,148.59,16.2778]
["bitfinex","SOLUSD",1719510129025,15.25,148.63,148.59,16.2778]
["bitfinex","SOLUSD",1719510129226,100.0,148.64,148.59,16.2778]
["bitfinex","SOLUSD",1719510130440,15.25,148.61,148.57,6.3817]
["bitfinex","SOLUSD",1719510130647,100.0,148.59,148.55,16.2541]
["bitfinex","SOLUSD",1719510130850,100.0,148.57,148.55,16.2541]
["bitfinex","SOLUSD",1719510131021,100.0,148.57,148.52,15.25]
["bitfinex","SOLUSD",1719510131226,15.25,148.61,148.51,15.4819]
["bitfinex","SOLUSD",1719510131227,115.25,148.55,148.51,15.4819]
["bitfinex","SOLUSD",1719510131420,15.25,148.54,148.51,15.4819]
["bitfinex","SOLUSD",1719510132032,115.25,148.55,148.51,15.4819]
["bitfinex","SOLUSD",1719510133031,15.25,148.54,148.48,5.31592668]
["bitfinex","SOLUSD",1719510133344,15.25,148.51,148.48,5.31592668]
["bitfinex","SOLUSD",1719510133746,15.25,148.51,148.47,15.4819]
["bitfinex","SOLUSD",1719510133927,115.25,148.5,148.46,6.4458]
["bitfinex","SOLUSD",1719510134127,15.25,148.49,148.46,6.4458]
["bitfinex","SOLUSD",1719510134733,100.0,148.5,148.46,6.4458]
["bitfinex","SOLUSD",1719510135353,100.0,148.48,148.43,16.5293]
["bitfinex","SOLUSD",1719510135937,100.0,148.46,148.43,16.5293]
["bitfinex","SOLUSD",1719510137635,100.0,148.46,148.42,6.4352]
["bitfinex","SOLUSD",1719510138235,100.0,148.44,148.39,15.5276]
["bitfinex","SOLUSD",1719510141023,100.0,148.5,148.39,15.5276]
["bitfinex","SOLUSD",1719510141232,100.0,148.5,148.4,50.58]
["bitfinex","SOLUSD",1719510141551,100.0,148.5,148.41,6.3342]
["bitfinex","SOLUSD",1719510142045,100.0,148.52,148.41,6.3342]
["bitfinex","SOLUSD",1719510142259,100.0,148.5,148.41,6.3342]
["bitfinex","SOLUSD",1719510144267,100.0,148.52,148.41,6.3342]
["bitfinex","SOLUSD",1719510146368,100.0,148.52,148.42,15.4944]
["bitfinex","SOLUSD",1719510146684,100.0,148.56,148.43,37.2442]
["bitfinex","SOLUSD",1719510146846,327.1012929,148.58,148.45,22.1586]
["bitfinex","SOLUSD",1719510147042,327.1012929,148.58,148.47,15.4944]
["bitfinex","SOLUSD",1719510147749,15.2471,148.63,148.48,6.2908]
["bitfinex","SOLUSD",1719510147750,100.0,148.6,148.48,6.2908]
["bitfinex","SOLUSD",1719510148071,100.0,148.6,148.49,20.0]
["bitfinex","SOLUSD",1719510148277,100.0,148.6,148.5,15.6653]
["bitfinex","SOLUSD",1719510148476,100.0,148.6,148.51,20.0]
["bitfinex","SOLUSD",1719510149237,100.0,148.58,148.51,20.0]
["bitfinex","SOLUSD",1719510149937,100.0,148.55,148.5,15.6653]
["bitfinex","SOLUSD",1719510150875,100.0,148.57,148.5,15.6653]
["bitfinex","SOLUSD",1719510151076,130.58,148.6,148.5,15.6653]
["bitfinex","SOLUSD",1719510151285,327.1012929,148.64,148.52,6.2908]
["bitfinex","SOLUSD",1719510151597,327.1012929,148.64,148.52,36.8708]
["bitfinex","SOLUSD",1719510151761,327.1012929,148.64,148.53,20.0]
["bitfinex","SOLUSD",1719510151951,100.0,148.64,148.54,15.6653]
["bitfinex","SOLUSD",1719510152972,100.0,148.62,148.54,15.6653]
["bitfinex","SOLUSD",1719510155484,100.0,148.64,148.54,15.6653]
["bitfinex","SOLUSD",1719510155673,100.0,148.62,148.54,15.6653]
["bitfinex","SOLUSD",1719510156372,100.0,148.6,148.54,15.6653]
["bitfinex","SOLUSD",1719510157587,100.0,148.63,148.54,15.6653]
["bitfinex","SOLUSD",1719510158885,100.0,148.65,148.54,15.6653]
["bitfinex","SOLUSD",1719510159294,100.0,148.65,148.55,26.3278]
["bitfinex","SOLUSD",1719510159665,100.0,148.63,148.55,26.3278]
["bitfinex","SOLUSD",1719510160784,100.0,148.61,148.55,26.3278]
["bitfinex","SOLUSD",1719510162964,100.0,148.63,148.55,26.3278]
["bitfinex","SOLUSD",1719510165567,100.0,148.61,148.55,26.3278]
["bitfinex","SOLUSD",1719510165989,100.0,148.61,148.55,6.3278]
["bitfinex","SOLUSD",1719510166883,100.0,148.59,148.55,6.3278]
["bitfinex","SOLUSD",1719510167384,100.0,148.61,148.54,15.6653]
["bitfinex","SOLUSD",1719510167571,100.0,148.59,148.54,15.6653]
["bitfinex","SOLUSD",1719510167972,100.0,148.61,148.54,15.6653]
["bitfinex","SOLUSD",1719510168479,100.0,148.63,148.54,15.6653]
["bitfinex","SOLUSD",1719510173392,100.0,148.61,148.54,15.6653]
["bitfinex","SOLUSD",1719510173593,100.0,148.59,148.54,15.6653]
["bitfinex","SOLUSD",1719510173898,100.0,148.61,148.54,15.6653]
["bitfinex","SOLUSD",1719510174098,100.0,148.63,148.54,15.6653]
["bitfinex","SOLUSD",1719510175975,100.0,148.59,148.54,15.6653]
["bitfinex","SOLUSD",1719510179376,100.0,148.61,148.54,15.6653]
["bitfinex","SOLUSD",1719510180297,100.0,148.59,148.54,15.6653]
["bitfinex","SOLUSD",1719510181383,100.0,148.61,148.54,15.6653]
["bitfinex","SOLUSD",1719510183400,100.0,148.59,148.54,15.6653]
["bitfinex","SOLUSD",1719510186601,10.0,148.61,148.54,15.6653]
["bitfinex","SOLUSD",1719510191100,10.0,148.61,148.56,30.58]
["bitfinex","SOLUSD",1719510191292,10.0,148.61,148.57,20.0]
["bitfinex","SOLUSD",1719510193693,10.0,148.61,148.56,20.0]
["bitfinex","SOLUSD",1719510198687,110.0,148.61,148.56,20.0]
["bitfinex","SOLUSD",1719510198887,110.0,148.61,148.55,6.607]
["bitfinex","SOLUSD",1719510199087,10.0,148.61,148.55,6.607]
["bitfinex","SOLUSD",1719510200006,110.0,148.61,148.55,6.607]
["bitfinex","SOLUSD",1719510204390,100.0,148.59,148.55,6.607]
["bitfinex","SOLUSD",1719510210599,100.0,148.59,148.56,15.26]
["bitfinex","SOLUSD",1719510211190,100.0,148.59,148.55,6.607]
["bitfinex","SOLUSD",1719510211191,100.0,148.59,148.57,15.26]
["bitfinex","SOLUSD",1719510211694,100.0,148.59,148.55,6.607]
["bitfinex","SOLUSD",1719510211895,100.0,148.59,148.58,15.26]
["bitfinex","SOLUSD",1719510213409,100.0,148.59,148.57,15.26]
["bitfinex","SOLUSD",1719510213611,110.0,148.61,148.57,15.26]
["bitfinex","SOLUSD",1719510217223,110.0,148.61,148.55,6.607]
["bitfinex","SOLUSD",1719510217427,110.0,148.61,148.57,15.26]
["bitfinex","SOLUSD",1719510218696,100.0,148.58,148.54,15.6653]
["bitfinex","SOLUSD",1719510218925,100.0,148.58,148.54,30.9253]
["bitfinex","SOLUSD",1719510219726,100.0,148.56,148.51,6.4175]
["bitfinex","SOLUSD",1719510220027,100.0,148.56,148.53,15.26]
["bitfinex","SOLUSD",1719510220610,100.0,148.58,148.53,15.26]
["bitfinex","SOLUSD",1719510221350,100.0,148.58,148.54,15.26]
["bitfinex","SOLUSD",1719510223418,100.0,148.58,148.51,6.4175]
["bitfinex","SOLUSD",1719510223727,100.0,148.58,148.53,15.26]
["bitfinex","SOLUSD",1719510224111,100.0,148.56,148.53,15.26]
["bitfinex","SOLUSD",1719510225221,100.0,148.56,148.52,15.26]
["bitfinex","SOLUSD",1719510227310,100.0,148.56,148.5,16.3861]
["bitfinex","SOLUSD",1719510227519,100.0,148.54,148.5,16.3861]
["bitfinex","SOLUSD",1719510227814,100.0,148.54,148.51,15.26]
["bitfinex","SOLUSD",1719510228014,100.0,148.54,148.5,16.3861]
["bitfinex","SOLUSD",1719510228212,100.0,148.56,148.5,16.3861]
["bitfinex","SOLUSD",1719510228406,100.0,148.58,148.54,15.26]
["bitfinex","SOLUSD",1719510230735,100.0,148.56,148.5,16.3861]
["bitfinex","SOLUSD",1719510231227,100.0,148.54,148.5,16.3861]
["bitfinex","SOLUSD",1719510231409,100.0,148.54,148.51,15.26]
["bitfinex","SOLUSD",1719510232607,100.0,148.52,148.47,6.2053]
["bitfinex","SOLUSD",1719510232815,100.0,148.52,148.49,15.26]
["bitfinex","SOLUSD",1719510233930,100.0,148.49,148.4,16.3524]
["bitfinex","SOLUSD",1719510234117,100.0,148.49,148.45,15.26]
["bitfinex","SOLUSD",1719510234315,100.0,148.49,148.4,77.3924]
["bitfinex","SOLUSD",1719510234524,100.0,148.49,148.45,15.26]
["bitfinex","SOLUSD",1719510234911,100.0,148.54,148.48,15.26]
["bitfinex","SOLUSD",1719510235117,100.0,148.54,148.4,67.789]
["bitfinex","SOLUSD",1719510235118,100.0,148.54,148.5,15.26]
["bitfinex","SOLUSD",1719510235626,100.0,148.52,148.46,15.568]
["bitfinex","SOLUSD",1719510235830,100.0,148.52,148.49,15.26]
["bitfinex","SOLUSD",1719510236631,100.0,148.52,148.46,15.568]
["bitfinex","SOLUSD",1719510236833,100.0,148.54,148.46,15.568]
["bitfinex","SOLUSD",1719510238236,100.0,148.56,148.46,15.568]
["bitfinex","SOLUSD",1719510238732,100.0,148.54,148.46,15.568]
["bitfinex","SOLUSD",1719510239231,100.0,148.56,148.47,1.34544708]
["bitfinex","SOLUSD",1719510239436,6.0167,148.58,148.46,15.568]
["bitfinex","SOLUSD",1719510239437,100.0,148.54,148.46,15.568]
["bitfinex","SOLUSD",1719510246248,100.0,148.56,148.46,15.568]
["bitfinex","SOLUSD",1719510246648,100.0,148.56,148.47,50.56]
["bitfinex","SOLUSD",1719510251245,100.0,148.56,148.47,20.0]
["bitfinex","SOLUSD",1719510251428,100.0,148.54,148.47,20.0]
["bitfinex","SOLUSD",1719510258655,100.0,148.54,148.5,15.28]
["bitfinex","SOLUSD",1719510258952,100.0,148.54,148.49,15.28]
["bitfinex","SOLUSD",1719510259342,100.0,148.52,148.46,15.568]
["bitfinex","SOLUSD",1719510259541,100.0,148.52,148.47,15.28]
["bitfinex","SOLUSD",1719510260258,100.0,148.52,148.48,15.28]
["bitfinex","SOLUSD",1719510261268,100.0,148.52,148.46,15.568]
["bitfinex","SOLUSD",1719510261755,115.28,148.52,148.47,15.28]
["bitfinex","SOLUSD",1719510262343,115.28,148.52,148.46,15.28]
["bitfinex","SOLUSD",1719510264060,100.0,148.52,148.47,15.28]
["bitfinex","SOLUSD",1719510265061,100.0,148.52,148.48,15.28]
["bitfinex","SOLUSD",1719510266184,100.0,148.52,148.45,6.0732]
["bitfinex","SOLUSD",1719510266468,100.0,148.5,148.45,6.0732]
["bitfinex","SOLUSD",1719510266875,100.0,148.5,148.46,15.28]
["bitfinex","SOLUSD",1719510268283,100.0,148.5,148.45,6.0732]
["bitfinex","SOLUSD",1719510268579,100.0,148.5,148.46,15.28]
["bitfinex","SOLUSD",1719510270252,100.0,148.5,148.42,15.4236]
["bitfinex","SOLUSD",1719510270452,100.0,148.5,148.45,15.28]
["bitfinex","SOLUSD",1719510270855,115.28,148.5,148.45,15.28]
["bitfinex","SOLUSD",1719510272472,100.0,148.48,148.42,15.4236]
["bitfinex","SOLUSD",1719510272655,100.0,148.48,148.44,15.28]
["bitfinex","SOLUSD",1719510273068,100.0,148.48,148.43,15.28]
["bitfinex","SOLUSD",1719510273578,100.0,148.48,148.44,15.28]
["bitfinex","SOLUSD",1719510273758,100.0,148.48,148.4,61.12]
["bitfinex","SOLUSD",1719510273949,100.0,148.46,148.38,22.964]
["bitfinex","SOLUSD",1719510274150,100.0,148.46,148.42,15.28]
["bitfinex","SOLUSD",1719510274869,100.0,148.43,148.4,15.28]
["bitfinex","SOLUSD",1719510276862,100.0,148.43,148.38,22.964]
["bitfinex","SOLUSD",1719510277061,100.0,148.43,148.4,15.28]
["bitfinex","SOLUSD",1719510278971,100.0,148.43,148.36,5.27774197]
["bitfinex","SOLUSD",1719510279280,100.0,148.43,148.38,15.28]
["bitfinex","SOLUSD",1719510282172,115.28,148.43,148.34,27.92064228]
["bitfinex","SOLUSD",1719510282470,115.28,148.43,148.35,20.0]
["bitfinex","SOLUSD",1719510282679,115.28,148.43,148.37,15.28]
["bitfinex","SOLUSD",1719510282850,115.28,148.43,148.35,20.0]
["bitfinex","SOLUSD",1719510283057,115.28,148.43,148.37,15.28]
["bitfinex","SOLUSD",1719510283276,100.0,148.4,148.34,27.92064228]
["bitfinex","SOLUSD",1719510283587,100.0,148.4,148.36,15.28]
["bitfinex","SOLUSD",1719510283882,100.0,148.36,148.34,0.8440502]
["bitfinex","SOLUSD",1719510288890,15.28,148.35,148.34,0.8440502]
["bitfinex","SOLUSD",1719510289081,100.0,148.36,148.34,0.8440502]
["bitfinex","SOLUSD",1719510293081,115.28,148.36,148.34,0.8440502]
["bitfinex","SOLUSD",1719510294100,100.0,148.36,148.34,0.8440502]
["bitfinex","SOLUSD",1719510295881,115.28,148.38,148.34,0.8440502]
["bitfinex","SOLUSD",1719510296083,100.0,148.38,148.35,15.28]
["bitfinex","SOLUSD",1719510296796,100.0,148.35,148.34,0.8440502]
["bitfinex","SOLUSD",1719510297004,100.0,148.37,148.34,0.8440502]
["bitfinex","SOLUSD",1719510298790,16.3545,148.38,148.34,0.8440502]
["bitfinex","SOLUSD",1719510298991,100.0,148.36,148.34,16.1240502]
["bitfinex","SOLUSD",1719510300008,100.0,148.38,148.34,16.1240502]
["bitfinex","SOLUSD",1719510303007,100.0,148.38,148.34,0.8440502]
["bitfinex","SOLUSD",1719510303387,100.0,148.38,148.34,16.1240502]
["bitfinex","SOLUSD",1719510303802,100.0,148.38,148.36,15.28]
["bitfinex","SOLUSD",1719510304103,100.0,148.4,148.36,15.28]
["bitfinex","SOLUSD",1719510304794,100.0,148.4,148.37,15.28]
["bitfinex","SOLUSD",1719510305005,100.0,148.4,148.34,0.8440502]
["bitfinex","SOLUSD",1719510305184,100.0,148.4,148.36,15.28]
["bitfinex","SOLUSD",1719510305385,100.0,148.4,148.34,0.8440502]
["bitfinex","SOLUSD",1719510305386,100.0,148.42,148.37,15.28]
["bitfinex","SOLUSD",1719510305585,100.0,148.42,148.39,15.28]
["bitfinex","SOLUSD",1719510305787,100.0,148.42,148.4,15.28]
["bitfinex","SOLUSD",1719510307009,100.0,148.42,148.34,0.8440502]
["bitfinex","SOLUSD",1719510307206,100.0,148.44,148.41,15.28]
["bitfinex","SOLUSD",1719510308414,100.0,148.47,148.43,15.28]
["bitfinex","SOLUSD",1719510308592,100.0,148.47,148.44,15.28]
["bitfinex","SOLUSD",1719510311090,100.0,148.47,148.34,0.8440502]
["bitfinex","SOLUSD",1719510311091,100.0,148.39,148.34,0.8440502]
["bitfinex","SOLUSD",1719510311309,100.0,148.39,148.36,15.28]
["bitfinex","SOLUSD",1719510311501,100.0,148.39,148.34,0.8440502]
["bitfinex","SOLUSD",1719510311687,100.0,148.39,148.35,15.28]
["bitfinex","SOLUSD",1719510312102,100.0,148.36,148.34,0.8440502]
["bitfinex","SOLUSD",1719510313404,100.0,148.38,148.34,0.8440502]
["bitfinex","SOLUSD",1719510315124,100.0,148.41,148.34,23.5383502]
["bitfinex","SOLUSD",1719510315720,100.0,148.43,148.34,23.5383502]
["bitfinex","SOLUSD",1719510316106,100.0,148.41,148.34,23.5383502]
["bitfinex","SOLUSD",1719510316619,100.0,148.43,148.34,23.5383502]
["bitfinex","SOLUSD",1719510323315,100.0,148.4,148.34,23.5383502]
["bitfinex","SOLUSD",1719510323496,100.0,148.38,148.34,23.5383502]
["bitfinex","SOLUSD",1719510323824,100.0,148.38,148.34,0.8440502]
["bitfinex","SOLUSD",1719510325918,100.0,148.4,148.34,0.8440502]
["bitfinex","SOLUSD",1719510327538,100.0,148.42,148.34,0.8440502]
["bitfinex","SOLUSD",1719510327707,100.0,148.42,148.35,22.1254]
["bitfinex","SOLUSD",1719510328408,100.0,148.44,148.35,22.1254]
["bitfinex","SOLUSD",1719510328613,20.0,148.43,148.35,22.1254]
["bitfinex","SOLUSD",1719510329516,100.0,148.46,148.36,30.63]
["bitfinex","SOLUSD",1719510330505,100.0,148.44,148.36,30.63]
["bitfinex","SOLUSD",1719510330706,100.0,148.42,148.35,22.1254]
["bitfinex","SOLUSD",1719510330922,100.0,148.39,148.35,22.1254]
["bitfinex","SOLUSD",1719510331123,100.0,148.41,148.35,22.1254]
["bitfinex","SOLUSD",1719510332008,100.0,148.39,148.35,15.941]
["bitfinex","SOLUSD",1719510332209,100.0,148.35,148.34,0.8440502]
["bitfinex","SOLUSD",1719510332423,100.0,148.37,148.34,0.8440502]
["bitfinex","SOLUSD",1719510333628,100.0,148.35,148.34,0.8440502]
["bitfinex","SOLUSD",1719510334829,115.6042,148.35,148.34,0.8440502]
["bitfinex","SOLUSD",1719510335031,120.0,148.35,148.34,0.8440502]
["bitfinex","SOLUSD",1719510338612,127.0487393,148.35,148.34,0.8440502]
["bitfinex","SOLUSD",1719510339012,120.0,148.35,148.34,0.8440502]
["bitfinex","SOLUSD",1719510340418,127.04717568,148.35,148.34,0.8440502]
["bitfinex","SOLUSD",1719510341059,100.0,148.26,148.22,22.1225]
["bitfinex","SOLUSD",1719510343034,100.0,148.28,148.22,22.1225]
["bitfinex","SOLUSD",1719510347538,100.0,148.28,148.22,28.8692]
["bitfinex","SOLUSD",1719510347936,100.0,148.3,148.22,22.1225]
["bitfinex","SOLUSD",1719510348323,100.0,148.3,148.23,20.0]
["bitfinex","SOLUSD",1719510348642,100.0,148.28,148.23,20.0]
["bitfinex","SOLUSD",1719510348818,100.0,148.28,148.22,22.1225]
["bitfinex","SOLUSD",1719510349219,100.0,148.3,148.22,22.1225]
["bitfinex","SOLUSD",1719510349446,100.0,148.3,148.23,6.7459]
["bitfinex","SOLUSD",1719510350117,100.0,148.3,148.22,22.1225]
["bitfinex","SOLUSD",1719510350564,100.0,148.32,148.23,30.63]
["bitfinex","SOLUSD",1719510350721,100.0,148.32,148.25,6.7451]
["bitfinex","SOLUSD",1719510350920,100.0,148.32,148.23,30.63]
["bitfinex","SOLUSD",1719510351142,100.0,148.32,148.22,22.1225]
["bitfinex","SOLUSD",1719510351143,100.0,148.3,148.24,20.0]
["bitfinex","SOLUSD",1719510351527,100.0,148.3,148.22,52.7525]
["bitfinex","SOLUSD",1719510351847,100.0,148.3,148.23,20.0]
["bitfinex","SOLUSD",1719510353139,100.0,148.29,148.22,15.5826]
["bitfinex","SOLUSD",1719510353343,100.0,148.27,148.22,15.5826]
["bitfinex","SOLUSD",1719510353522,100.0,148.29,148.22,15.5826]
["bitfinex","SOLUSD",1719510354746,100.0,148.29,148.22,22.3292]
["bitfinex","SOLUSD",1719510356427,100.0,148.29,148.23,6.5693]
["bitfinex","SOLUSD",1719510357452,100.0,148.31,148.23,6.5693]
["bitfinex","SOLUSD",1719510358543,100.0,148.29,148.23,6.5693]
["bitfinex","SOLUSD",1719510363449,100.0,148.33,148.25,30.63]
["bitfinex","SOLUSD",1719510363756,327.1012929,148.35,148.26,16.4134]
["bitfinex","SOLUSD",1719510366151,227.1012929,148.35,148.26,16.4134]
["bitfinex","SOLUSD",1719510366360,227.1012929,148.35,148.29,6.1513]
["bitfinex","SOLUSD",1719510366648,100.0,148.37,148.29,6.1513]
["bitfinex","SOLUSD",1719510366849,100.0,148.33,148.21,21.8815]
["bitfinex","SOLUSD",1719510367051,100.0,148.29,148.21,21.8815]
["bitfinex","SOLUSD",1719510368544,100.0,148.27,148.21,21.8815]
["bitfinex","SOLUSD",1719510370462,100.0,148.25,148.21,21.8815]
["bitfinex","SOLUSD",1719510372141,100.0,148.25,148.19,0.8440502]
["bitfinex","SOLUSD",1719510373268,100.0,148.22,148.19,0.8440502]
["bitfinex","SOLUSD",1719510373855,100.0,148.24,148.19,0.8440502]
["bitfinex","SOLUSD",1719510376176,100.0,148.26,148.19,0.8440502]
["bitfinex","SOLUSD",1719510377667,100.0,148.3,148.21,6.0045]
["bitfinex","SOLUSD",1719510378235,100.0,148.3,148.23,30.63]
["bitfinex","SOLUSD",1719510378442,100.0,148.32,148.23,30.63]
["bitfinex","SOLUSD",1719510378851,100.0,148.34,148.24,35.8297]
["bitfinex","SOLUSD",1719510380153,15.072,148.39,148.24,35.8297]
["bitfinex","SOLUSD",1719510380154,100.0,148.32,148.24,35.8297]
["bitfinex","SOLUSD",1719510382659,100.0,148.34,148.24,35.8297]
["bitfinex","SOLUSD",1719510382876,100.0,148.36,148.25,6.6358]
["bitfinex","SOLUSD",1719510383076,100.0,148.36,148.26,20.0]
["bitfinex","SOLUSD",1719510383656,15.072,148.39,148.25,6.6358]
["bitfinex","SOLUSD",1719510383657,100.0,148.32,148.25,6.6358]
["bitfinex","SOLUSD",1719510384376,100.0,148.36,148.25,6.6358]
["bitfinex","SOLUSD",1719510384570,20.0,148.35,148.25,6.6358]
["bitfinex","SOLUSD",1719510385359,100.0,148.34,148.25,6.6358]
["bitfinex","SOLUSD",1719510386852,20.0,148.35,148.25,6.6358]
["bitfinex","SOLUSD",1719510387052,100.0,148.34,148.25,6.6358]
["bitfinex","SOLUSD",1719510387574,100.0,148.32,148.25,6.6358]
["bitfinex","SOLUSD",1719510388366,100.0,148.34,148.25,6.6358]
["bitfinex","SOLUSD",1719510388879,100.0,148.32,148.25,6.6358]
["bitfinex","SOLUSD",1719510395690,120.0,148.35,148.25,6.6358]
["bitfinex","SOLUSD",1719510395884,100.0,148.35,148.26,20.0]
["bitfinex","SOLUSD",1719510396057,100.0,148.38,148.28,6.2429]
["bitfinex","SOLUSD",1719510398570,327.1012929,148.4,148.3,6.4001]
["bitfinex","SOLUSD",1719510398770,100.0,148.4,148.31,20.0]
["bitfinex","SOLUSD",1719510399864,100.0,148.42,148.32,15.6457]
["bitfinex","SOLUSD",1719510400086,100.0,148.42,148.33,20.0]
["bitfinex","SOLUSD",1719510400267,100.0,148.42,148.34,6.6228]
["bitfinex","SOLUSD",1719510400666,100.0,148.4,148.34,6.6228]
["bitfinex","SOLUSD",1719510401265,100.0,148.37,148.34,6.6228]
["bitfinex","SOLUSD",1719510401466,100.0,148.39,148.34,6.6228]
["bitfinex","SOLUSD",1719510402102,227.1012929,148.46,148.34,6.6228]
["bitfinex","SOLUSD",1719510402103,100.0,148.37,148.34,6.6228]
["bitfinex","SOLUSD",1719510403389,100.0,148.39,148.34,6.6228]
["bitfinex","SOLUSD",1719510404995,100.0,148.44,148.34,6.6228]
["bitfinex","SOLUSD",1719510405194,327.1012929,148.46,148.36,30.63]
["bitfinex","SOLUSD",1719510405405,100.0,148.46,148.37,20.0]
["bitfinex","SOLUSD",1719510407090,100.0,148.48,148.38,22.2744]
["bitfinex","SOLUSD",1719510408301,100.0,148.5,148.39,45.8172]
["bitfinex","SOLUSD",1719510408480,100.0,148.5,148.39,65.8172]
["bitfinex","SOLUSD",1719510411381,100.0,148.52,148.41,15.1872]
["bitfinex","SOLUSD",1719510414184,100.0,148.5,148.41,15.1872]
["bitfinex","SOLUSD",1719510417793,100.0,148.48,148.41,15.1872]
["bitfinex","SOLUSD",1719510418798,100.0,148.5,148.41,15.1872]
["bitfinex","SOLUSD",1719510423927,100.0,148.48,148.41,15.1872]
["bitfinex","SOLUSD",1719510425197,100.0,148.5,148.41,15.1872]
["bitfinex","SOLUSD",1719510425919,100.0,148.5,148.42,20.0]
["bitfinex","SOLUSD",1719510426301,100.0,148.52,148.42,20.0]
["bitfinex","SOLUSD",1719510426726,100.0,148.52,148.43,6.5871]
["bitfinex","SOLUSD",1719510429439,100.0,148.52,148.44,16.0833]
["bitfinex","SOLUSD",1719510429727,100.0,148.52,148.45,20.0]
["bitfinex","SOLUSD",1719510429913,100.0,148.54,148.45,20.0]
["bitfinex","SOLUSD",1719510430304,100.0,148.52,148.45,20.0]
["bitfinex","SOLUSD",1719510431224,100.0,148.52,148.44,16.0833]
["bitfinex","SOLUSD",1719510431411,100.0,148.5,148.44,16.0833]
["bitfinex","SOLUSD",1719510432207,100.0,148.48,148.44,16.0833]
["bitfinex","SOLUSD",1719510434232,100.0,148.46,148.39,5.48114502]
["bitfinex","SOLUSD",1719510434433,100.0,148.46,148.4,20.0]
["bitfinex","SOLUSD",1719510434934,100.0,148.48,148.39,20.0]
["bitfinex","SOLUSD",1719510436317,100.0,148.44,148.38,21.6826]
["bitfinex","SOLUSD",1719510436517,100.0,148.46,148.38,21.6826]
["bitfinex","SOLUSD",1719510438119,100.0,148.5,148.38,21.6826]
["bitfinex","SOLUSD",1719510438435,100.0,148.5,148.39,20.0]
["bitfinex","SOLUSD",1719510439233,100.0,148.5,148.4,15.8093]
["bitfinex","SOLUSD",1719510439412,100.0,148.5,148.41,26.4678]
["bitfinex","SOLUSD",1719510439719,100.0,148.44,148.41,6.4678]
["bitfinex","SOLUSD",1719510439922,100.0,148.46,148.41,6.4678]
["bitfinex","SOLUSD",1719510446249,100.0,148.52,148.42,15.0373]
["bitfinex","SOLUSD",1719510446422,100.0,148.52,148.42,45.6673]
["bitfinex","SOLUSD",1719510446736,100.0,148.52,148.43,20.0]
["bitfinex","SOLUSD",1719510446938,257.7312929,148.57,148.44,21.6361]
["bitfinex","SOLUSD",1719510446939,100.0,148.54,148.44,21.6361]
["bitfinex","SOLUSD",1719510447136,100.0,148.56,148.46,21.6361]
["bitfinex","SOLUSD",1719510447337,100.0,148.56,148.47,20.0]
["bitfinex","SOLUSD",1719510450044,100.0,148.58,148.48,16.0743]
["bitfinex","SOLUSD",1719510450441,100.0,148.58,148.5,6.0748]
["bitfinex","SOLUSD",1719510450945,100.0,148.6,148.5,6.0748]
["bitfinex","SOLUSD",1719510451142,100.0,148.6,148.51,20.0]
["bitfinex","SOLUSD",1719510452137,10.2342758,148.61,148.52,15.0956]
["bitfinex","SOLUSD",1719510452340,10.2342758,148.61,148.53,20.0]
["bitfinex","SOLUSD",1719510452550,10.2342758,148.61,148.54,6.0373]
["bitfinex","SOLUSD",1719510452946,10.2342758,148.61,148.55,20.0]
["bitfinex","SOLUSD",1719510453138,10.2342758,148.61,148.54,6.0373]
["bitfinex","SOLUSD",1719510454091,100.0,148.6,148.54,6.0373]
["bitfinex","SOLUSD",1719510454940,100.0,148.58,148.54,6.0373]
["bitfinex","SOLUSD",1719510455351,10.2342758,148.61,148.54,6.0373]
["bitfinex","SOLUSD",1719510455352,100.0,148.6,148.54,6.0373]
["bitfinex","SOLUSD",1719510455929,10.2342758,148.61,148.54,6.0373]
["bitfinex","SOLUSD",1719510457130,100.0,148.6,148.54,6.0373]
["bitfinex","SOLUSD",1719510457338,10.2342758,148.61,148.54,6.0373]
["bitfinex","SOLUSD",1719510460176,10.2342758,148.61,148.55,16.0975]
["bitfinex","SOLUSD",1719510461343,10.2342758,148.61,148.55,17.3797066]
["bitfinex","SOLUSD",1719510461555,10.2342758,148.61,148.55,16.0975]
["bitfinex","SOLUSD",1719510462255,10.2342758,148.61,148.56,22.1208]
["bitfinex","SOLUSD",1719510462761,10.2342758,148.61,148.58,30.63]
["bitfinex","SOLUSD",1719510463066,10.2342758,148.61,148.56,22.1208]
["bitfinex","SOLUSD",1719510463365,10.2342758,148.61,148.57,20.0]
["bitfinex","SOLUSD",1719510470259,10.2342758,148.61,148.56,22.1208]
["bitfinex","SOLUSD",1719510473367,100.0,148.59,148.56,22.1208]
["bitfinex","SOLUSD",1719510473559,100.0,148.59,148.56,16.0975]
["bitfinex","SOLUSD",1719510474648,110.2342758,148.61,148.56,16.0975]
["bitfinex","SOLUSD",1719510474868,110.2342758,148.61,148.53,6.1724]
["bitfinex","SOLUSD",1719510475061,100.0,148.57,148.52,21.93634993]
["bitfinex","SOLUSD",1719510475670,100.0,148.57,148.52,16.5771]
["bitfinex","SOLUSD",1719510477274,100.0,148.55,148.49,6.0722]
["bitfinex","SOLUSD",1719510478865,100.0,148.57,148.49,6.0722]
["bitfinex","SOLUSD",1719510479776,100.0,148.55,148.49,6.0722]
["bitfinex","SOLUSD",1719510480273,100.0,148.57,148.49,6.0722]
["bitfinex","SOLUSD",1719510484675,100.0,148.59,148.52,15.27]
["bitfinex","SOLUSD",1719510484873,10.2342758,148.61,148.55,15.27]
["bitfinex","SOLUSD",1719510484874,110.2342758,148.61,148.55,15.27]
["bitfinex","SOLUSD",1719510485076,125.5042758,148.61,148.55,15.27]
["bitfinex","SOLUSD",1719510485783,110.2342758,148.61,148.56,15.27]
["bitfinex","SOLUSD",1719510485955,110.2342758,148.61,148.57,15.27]
["bitfinex","SOLUSD",1719510489568,10.2342758,148.61,148.56,15.3894]
["bitfinex","SOLUSD",1719510489773,10.2342758,148.61,148.59,15.27]
["bitfinex","SOLUSD",1719510490367,10.2342758,148.61,148.6,15.27]
["bitfinex","SOLUSD",1719510490790,10.2342758,148.61,148.56,15.3894]
["bitfinex","SOLUSD",1719510491006,10.2342758,148.61,148.59,15.27]
["bitfinex","SOLUSD",1719510491958,110.2342758,148.61,148.58,15.27]
["bitfinex","SOLUSD",1719510492163,110.2342758,148.61,148.56,15.3894]
["bitfinex","SOLUSD",1719510492374,110.2342758,148.61,148.57,15.27]
["bitfinex","SOLUSD",1719510493180,110.2342758,148.61,148.56,15.3894]
["bitfinex","SOLUSD",1719510493480,110.2342758,148.61,148.57,15.27]
["bitfinex","SOLUSD",1719510494270,10.2342758,148.61,148.57,15.27]
["bitfinex","SOLUSD",1719510494567,110.2342758,148.61,148.57,15.27]
["bitfinex","SOLUSD",1719510494985,110.2342758,148.61,148.56,15.3894]
["bitfinex","SOLUSD",1719510496567,110.2342758,148.61,148.57,15.27]
["bitfinex","SOLUSD",1719510496966,100.0,148.59,148.52,16.5701]
["bitfinex","SOLUSD",1719510497163,100.0,148.59,148.55,15.27]
["bitfinex","SOLUSD",1719510498686,100.0,148.59,148.56,15.27]
["bitfinex","SOLUSD",1719510499081,100.0,148.59,148.55,15.27]
["bitfinex","SOLUSD",1719510501267,125.5042758,148.61,148.56,15.27]
["bitfinex","SOLUSD",1719510502391,110.2342758,148.61,148.56,15.27]
["bitfinex","SOLUSD",1719510503183,125.5042758,148.61,148.56,15.27]
["bitfinex","SOLUSD",1719510503380,110.2342758,148.61,148.56,15.27]
["bitfinex","SOLUSD",1719510503687,110.2342758,148.61,148.57,15.27]
["bitfinex","SOLUSD",1719510504079,10.2342758,148.61,148.54,15.27]
["bitfinex","SOLUSD",1719510504390,10.2342758,148.61,148.59,15.27]
["bitfinex","SOLUSD",1719510505570,10.2342758,148.61,148.52,16.5701]
["bitfinex","SOLUSD",1719510505770,10.2342758,148.61,148.57,15.27]
["bitfinex","SOLUSD",1719510506101,100.0,148.66,148.6,15.27]
["bitfinex","SOLUSD",1719510506265,5.38539673,148.74,148.58,22.2028]
["bitfinex","SOLUSD",1719510506266,100.0,148.73,148.65,15.27]
["bitfinex","SOLUSD",1719510506462,12.14460824,148.72,148.69,15.27]
["bitfinex","SOLUSD",1719510506687,100.0,148.73,148.69,15.27]
["bitfinex","SOLUSD",1719510506861,12.14410536,148.72,148.69,15.27]
["bitfinex","SOLUSD",1719510507062,100.0,148.73,148.69,15.27]
["bitfinex","SOLUSD",1719510507591,100.0,148.73,148.68,15.27]
["bitfinex","SOLUSD",1719510507910,100.0,148.73,148.69,15.27]
["bitfinex","SOLUSD",1719510508202,100.0,148.71,148.69,15.27]
["bitfinex","SOLUSD",1719510508562,100.0,148.71,148.58,22.2028]
["bitfinex","SOLUSD",1719510508782,100.0,148.71,148.62,30.48]
["bitfinex","SOLUSD",1719510510387,100.0,148.69,148.62,30.48]
["bitfinex","SOLUSD",1719510513890,100.0,148.67,148.59,50.48]
["bitfinex","SOLUSD",1719510516087,100.0,148.65,148.58,22.2028]
["bitfinex","SOLUSD",1719510516482,100.0,148.65,148.59,20.0]
["bitfinex","SOLUSD",1719510516784,100.0,148.67,148.59,20.0]
["bitfinex","SOLUSD",1719510516977,100.0,148.65,148.59,20.0]
["bitfinex","SOLUSD",1719510517391,100.0,148.67,148.59,20.0]
["bitfinex","SOLUSD",1719510518482,100.0,148.67,148.59,21.34570425]
["bitfinex","SOLUSD",1719510519600,100.0,148.67,148.59,20.0]
["bitfinex","SOLUSD",1719510521190,100.0,148.65,148.58,22.2028]
["bitfinex","SOLUSD",1719510522291,100.0,148.63,148.58,22.2028]
["bitfinex","SOLUSD",1719510522996,100.0,148.63,148.58,15.8788]
["bitfinex","SOLUSD",1719510523806,100.0,148.63,148.54,52.3773]
["bitfinex","SOLUSD",1719510523991,100.0,148.63,148.55,20.0]
["bitfinex","SOLUSD",1719510524193,100.0,148.63,148.54,52.3773]
["bitfinex","SOLUSD",1719510525383,100.0,148.63,148.55,20.0]
["bitfinex","SOLUSD",1719510526679,15.2185,148.65,148.54,57.8600514]
["bitfinex","SOLUSD",1719510526680,100.0,148.57,148.54,5.4827514]
["bitfinex","SOLUSD",1719510526905,100.0,148.57,148.47,52.229]
["bitfinex","SOLUSD",1719510528409,100.0,148.57,148.48,20.0]
["bitfinex","SOLUSD",1719510529290,100.0,148.55,148.48,20.0]
["bitfinex","SOLUSD",1719510530708,100.0,148.57,148.48,20.0]
["bitfinex","SOLUSD",1719510531089,116.2618,148.59,148.48,20.0]
["bitfinex","SOLUSD",1719510534712,100.0,148.57,148.48,20.0]
["bitfinex","SOLUSD",1719510534896,116.2618,148.59,148.48,20.0]
["bitfinex","SOLUSD",1719510537216,100.0,148.57,148.48,20.0]
["bitfinex","SOLUSD",1719510537514,116.2618,148.59,148.48,20.0]
["bitfinex","SOLUSD",1719510540713,131.5318,148.59,148.54,15.27]
["bitfinex","SOLUSD",1719510541220,100.0,148.57,148.48,20.0]
["bitfinex","SOLUSD",1719510541403,100.0,148.57,148.53,15.27]
["bitfinex","SOLUSD",1719510541799,115.27,148.57,148.52,15.27]
["bitfinex","SOLUSD",1719510542016,115.27,148.57,148.51,15.27]
["bitfinex","SOLUSD",1719510542201,100.0,148.55,148.51,15.27]
["bitfinex","SOLUSD",1719510542617,100.0,148.55,148.52,15.27]
["bitfinex","SOLUSD",1719510542822,115.27,148.57,148.52,15.27]
["bitfinex","SOLUSD",1719510543003,100.0,148.57,148.52,15.27]
["bitfinex","SOLUSD",1719510543197,100.0,148.57,148.53,15.27]
["bitfinex","SOLUSD",1719510543410,100.0,148.57,148.54,15.27]
["bitfinex","SOLUSD",1719510546217,100.0,148.57,148.55,15.27]
["bitfinex","SOLUSD",1719510548808,116.2618,148.59,148.55,15.27]
["bitfinex","SOLUSD",1719510549520,116.2618,148.59,148.48,20.0]
["bitfinex","SOLUSD",1719510549719,116.2618,148.59,148.54,15.27]
["bitfinex","SOLUSD",1719510550829,116.2618,148.59,148.48,20.0]
["bitfinex","SOLUSD",1719510551024,116.2618,148.59,148.54,15.27]
["bitfinex","SOLUSD",1719510555414,116.2618,148.59,148.55,15.27]
["bitfinex","SOLUSD",1719510556015,100.0,148.61,148.57,15.27]
["bitfinex","SOLUSD",1719510556235,100.0,148.61,148.58,15.27]
["bitfinex","SOLUSD",1719510556732,100.0,148.59,148.49,22.1382]
["bitfinex","SOLUSD",1719510557040,100.0,148.59,148.54,15.27]
["bitfinex","SOLUSD",1719510558121,100.0,148.59,148.56,15.27]
["bitfinex","SOLUSD",1719510563137,100.0,148.59,148.5,20.0]
["bitfinex","SOLUSD",1719510563439,100.0,148.59,148.55,15.27]
["bitfinex","SOLUSD",1719510564146,100.0,148.59,148.56,15.27]
["bitfinex","SOLUSD",1719510567639,100.0,148.59,148.55,15.27]
["bitfinex","SOLUSD",1719510570537,100.0,148.59,148.5,20.0]
["bitfinex","SOLUSD",1719510570736,116.5514,148.63,148.58,15.27]
["bitfinex","SOLUSD",1719510570933,100.0,148.61,148.58,15.27]
["bitfinex","SOLUSD",1719510571118,100.0,148.61,148.54,61.08]
["bitfinex","SOLUSD",1719510571325,100.0,148.61,148.5,20.0]
["bitfinex","SOLUSD",1719510571637,100.0,148.61,148.56,15.27]
["bitfinex","SOLUSD",1719510571937,100.0,148.61,148.57,15.27]
["bitfinex","SOLUSD",1719510572639,131.8214,148.63,148.57,15.27]
["bitfinex","SOLUSD",1719510573335,116.5514,148.63,148.58,15.27]
["bitfinex","SOLUSD",1719510574518,116.3514,148.63,148.59,15.27]
["bitfinex","SOLUSD",1719510576520,100.0,148.61,148.58,15.27]
["bitfinex","SOLUSD",1719510580332,100.0,148.61,148.54,61.08]
["bitfinex","SOLUSD",1719510580649,100.0,148.61,148.58,15.27]
["bitfinex","SOLUSD",1719510581050,116.3514,148.63,148.58,15.27]
["bitfinex","SOLUSD",1719510581255,116.3514,148.63,148.59,15.27]
["bitfinex","SOLUSD",1719510581428,100.0,148.61,148.59,15.27]
["bitfinex","SOLUSD",1719510582258,100.0,148.61,148.58,15.27]
["bitfinex","SOLUSD",1719510583239,100.0,148.61,148.59,15.27]
["bitfinex","SOLUSD",1719510583437,100.0,148.61,148.54,61.08]
["bitfinex","SOLUSD",1719510583637,100.0,148.59,148.5,46.981879]
["bitfinex","SOLUSD",1719510583837,100.0,148.59,148.56,15.27]
["bitfinex","SOLUSD",1719510584532,100.0,148.59,148.57,15.27]
["bitfinex","SOLUSD",1719510585351,100.0,148.59,148.5,25.42746931]
["bitfinex","SOLUSD",1719510585552,100.0,148.59,148.57,15.27]
["bitfinex","SOLUSD",1719510586737,100.0,148.59,148.54,61.08]
["bitfinex","SOLUSD",1719510587142,100.0,148.59,148.5,25.42746931]
["bitfinex","SOLUSD",1719510587356,100.0,148.59,148.57,15.27]
["bitfinex","SOLUSD",1719510588534,100.0,148.61,148.54,15.27]
["bitfinex","SOLUSD",1719510588735,100.0,148.61,148.54,61.08]
["bitfinex","SOLUSD",1719510589636,116.3514,148.63,148.59,15.27]
["bitfinex","SOLUSD",1719510592859,116.3514,148.63,148.54,61.08]
["bitfinex","SOLUSD",1719510593057,100.0,148.61,148.58,15.27]
["bitfinex","SOLUSD",1719510593350,116.3514,148.63,148.58,15.27]
["bitfinex","SOLUSD",1719510594131,116.3514,148.63,148.59,15.27]
["bitfinex","SOLUSD",1719510596164,116.3514,148.63,148.5,25.42746931]
["bitfinex","SOLUSD",1719510596363,116.3514,148.63,148.59,15.27]
["bitfinex","SOLUSD",1719510597542,116.3514,148.63,148.6,15.27]
["bitfinex","SOLUSD",1719510598044,116.3514,148.63,148.61,15.27]
["bitfinex","SOLUSD",1719510599668,100.0,148.63,148.61,15.27]
["bitfinex","SOLUSD",1719510600159,100.0,148.65,148.62,15.27]
["bitfinex","SOLUSD",1719510600353,100.0,148.65,148.63,15.27]
["bitfinex","SOLUSD",1719510602649,100.0,148.65,148.62,15.27]
["bitfinex","SOLUSD",1719510603960,100.0,148.61,148.55,15.8183]
["bitfinex","SOLUSD",1719510604189,100.0,148.61,148.58,15.27]
["bitfinex","SOLUSD",1719510605847,100.0,148.63,148.59,15.27]
["bitfinex","SOLUSD",1719510606043,100.0,148.65,148.62,15.27]
["bitfinex","SOLUSD",1719510606267,227.1012929,148.67,148.64,15.27]
["bitfinex","SOLUSD",1719510606268,327.1012929,148.67,148.64,15.27]
["bitfinex","SOLUSD",1719510606481,327.1012929,148.67,148.65,15.27]
["bitfinex","SOLUSD",1719510606642,227.1012929,148.67,148.65,15.27]
["bitfinex","SOLUSD",1719510607158,327.1012929,148.67,148.61,15.27]
["bitfinex","SOLUSD",1719510607347,327.1012929,148.67,148.64,15.27]
["bitfinex","SOLUSD",1719510608158,100.0,148.65,148.57,15.7674]
["bitfinex","SOLUSD",1719510608469,100.0,148.65,148.61,15.27]
["bitfinex","SOLUSD",1719510609150,100.0,148.65,148.57,15.7674]
["bitfinex","SOLUSD",1719510609151,100.0,148.65,148.62,15.27]
["bitfinex","SOLUSD",1719510609545,100.0,148.65,148.63,15.27]
["bitfinex","SOLUSD",1719510609749,327.1012929,148.67,148.64,15.27]
["bitfinex","SOLUSD",1719510609956,227.1012929,148.67,148.64,15.27]
["bitfinex","SOLUSD",1719510610157,227.1012929,148.67,148.66,15.27]
["bitfinex","SOLUSD",1719510611349,100.0,148.71,148.66,15.27]
["bitfinex","SOLUSD",1719510611550,100.0,148.71,148.68,15.27]
["bitfinex","SOLUSD",1719510612187,100.0,148.71,148.67,15.27]
["bitfinex","SOLUSD",1719510614151,100.0,148.69,148.67,15.27]
["bitfinex","SOLUSD",1719510614347,100.0,148.69,148.61,6.27]
["bitfinex","SOLUSD",1719510614570,100.0,148.69,148.65,15.27]
["bitfinex","SOLUSD",1719510615171,100.0,148.69,148.66,15.27]
["bitfinex","SOLUSD",1719510615466,100.0,148.69,148.61,67.35]
["bitfinex","SOLUSD",1719510615676,100.0,148.69,148.68,15.27]
["bitfinex","SOLUSD",1719510617351,100.0,148.71,148.68,15.27]
["bitfinex","SOLUSD",1719510617751,100.0,148.71,148.69,15.27]
["bitfinex","SOLUSD",1719510620062,100.0,148.71,148.67,15.27]
["bitfinex","SOLUSD",1719510620382,100.0,148.67,148.61,67.35]
["bitfinex","SOLUSD",1719510620556,100.0,148.67,148.59,15.1409]
["bitfinex","SOLUSD",1719510620757,100.0,148.67,148.64,15.27]
["bitfinex","SOLUSD",1719510621180,100.0,148.67,148.65,15.27]
["bitfinex","SOLUSD",1719510621370,100.0,148.67,148.64,15.27]
["bitfinex","SOLUSD",1719510621554,100.0,148.65,148.64,15.27]
["bitfinex","SOLUSD",1719510621874,100.0,148.65,148.62,15.27]
["bitfinex","SOLUSD",1719510622056,100.0,148.65,148.61,15.27]
["bitfinex","SOLUSD",1719510622260,100.0,148.63,148.54,15.6953]
["bitfinex","SOLUSD",1719510622457,100.0,148.61,148.58,15.27]
["bitfinex","SOLUSD",1719510623274,100.0,148.59,148.54,15.6953]
["bitfinex","SOLUSD",1719510623478,100.0,148.59,148.56,15.27]
["bitfinex","SOLUSD",1719510625397,100.0,148.61,148.57,15.27]
["bitfinex","SOLUSD",1719510627282,100.0,148.61,148.58,15.27]
["bitfinex","SOLUSD",1719510628071,100.0,148.61,148.57,15.27]
["bitfinex","SOLUSD",1719510628271,100.0,148.61,148.58,15.27]
["bitfinex","SOLUSD",1719510628781,100.0,148.61,148.57,15.27]
["bitfinex","SOLUSD",1719510628983,100.0,148.59,148.57,15.27]
["bitfinex","SOLUSD",1719510629185,100.0,148.59,148.53,6.3635]
["bitfinex","SOLUSD",1719510629381,100.0,148.59,148.57,15.27]
["bitfinex","SOLUSD",1719510629680,100.0,148.61,148.57,15.27]
["bitfinex","SOLUSD",1719510630981,100.0,148.61,148.54,15.27]
["bitfinex","SOLUSD",1719510631171,106.1468,148.63,148.59,15.27]
["bitfinex","SOLUSD",1719510632185,100.0,148.63,148.59,15.27]
["bitfinex","SOLUSD",1719510633078,100.0,148.61,148.59,15.27]
["bitfinex","SOLUSD",1719510633467,100.0,148.61,148.58,15.27]
["bitfinex","SOLUSD",1719510634273,100.0,148.61,148.54,61.08]
["bitfinex","SOLUSD",1719510636377,100.0,148.61,148.57,15.27]
["bitfinex","SOLUSD",1719510637196,100.0,148.61,148.56,15.27]
["bitfinex","SOLUSD",1719510638200,100.0,148.61,148.57,15.27]
["bitfinex","SOLUSD",1719510638569,100.0,148.61,148.58,15.27]
["bitfinex","SOLUSD",1719510638769,100.0,148.61,148.57,15.27]
["bitfinex","SOLUSD",1719510639285,100.0,148.61,148.58,15.27]
["bitfinex","SOLUSD",1719510639887,100.0,148.61,148.54,61.08]
["bitfinex","SOLUSD",1719510640694,100.0,148.61,148.53,6.3635]
["bitfinex","SOLUSD",1719510640893,100.0,148.61,148.57,15.27]
["bitfinex","SOLUSD",1719510641191,100.0,148.61,148.54,15.27]
["bitfinex","SOLUSD",1719510641378,100.0,148.61,148.58,15.27]
["bitfinex","SOLUSD",1719510641569,100.0,148.61,148.57,15.27]
["bitfinex","SOLUSD",1719510645094,100.0,148.61,148.58,15.27]
["bitfinex","SOLUSD",1719510645671,100.0,148.61,148.57,15.27]
["bitfinex","SOLUSD",1719510645871,100.0,148.61,148.53,6.3635]
["bitfinex","SOLUSD",1719510646083,100.0,148.61,148.57,15.27]
["bitfinex","SOLUSD",1719510647201,100.0,148.59,148.51,5.43964727]
["bitfinex","SOLUSD",1719510647420,100.0,148.59,148.54,15.27]
["bitfinex","SOLUSD",1719510647580,100.0,148.59,148.52,20.0]
["bitfinex","SOLUSD",1719510648005,100.0,148.57,148.54,15.27]
["bitfinex","SOLUSD",1719510648302,100.0,148.57,148.49,6.5343]
["bitfinex","SOLUSD",1719510648517,100.0,148.57,148.52,15.27]
["bitfinex","SOLUSD",1719510648706,100.0,148.55,148.49,6.5343]
["bitfinex","SOLUSD",1719510649004,100.0,148.55,148.52,15.27]
["bitfinex","SOLUSD",1719510651001,100.0,148.55,148.53,15.27]
["bitfinex","SOLUSD",1719510651374,100.0,148.55,148.47,77.5763]
["bitfinex","SOLUSD",1719510651375,100.0,148.55,148.52,15.27]
["bitfinex","SOLUSD",1719510652510,100.0,148.55,148.53,15.27]
["bitfinex","SOLUSD",1719510654095,100.0,148.57,148.47,77.5763]
["bitfinex","SOLUSD",1719510654302,100.0,148.59,148.54,15.27]
["bitfinex","SOLUSD",1719510654601,100.0,148.59,148.48,20.0]
["bitfinex","SOLUSD",1719510654602,15.27,148.55,148.48,20.0]
["bitfinex","SOLUSD",1719510654780,100.0,148.56,148.5,15.27]
["bitfinex","SOLUSD",1719510654980,15.27,148.55,148.5,15.27]
["bitfinex","SOLUSD",1719510656477,115.27,148.56,148.5,15.27]
["bitfinex","SOLUSD",1719510656779,136.8173,148.58,148.52,15.27]
["bitfinex","SOLUSD",1719510658196,15.27,148.57,148.48,20.0]
["bitfinex","SOLUSD",1719510658405,15.27,148.57,148.52,15.27]
["bitfinex","SOLUSD",1719510659186,15.27,148.57,148.51,15.27]
["bitfinex","SOLUSD",1719510659383,15.27,148.57,148.52,15.27]
["bitfinex","SOLUSD",1719510659590,136.8173,148.58,148.52,15.27]
["bitfinex","SOLUSD",1719510661209,100.0,148.56,148.48,35.4266]
["bitfinex","SOLUSD",1719510661395,115.27,148.56,148.5,15.27]
["bitfinex","SOLUSD",1719510661990,115.27,148.56,148.48,35.4266]
["bitfinex","SOLUSD",1719510662197,115.27,148.56,148.5,15.27]
["bitfinex","SOLUSD",1719510663108,121.5473,148.58,148.51,15.27]
["bitfinex","SOLUSD",1719510663411,136.8173,148.58,148.53,15.27]
["bitfinex","SOLUSD",1719510663895,100.0,148.6,148.54,15.27]
["bitfinex","SOLUSD",1719510664099,100.0,148.6,148.48,35.4266]
["bitfinex","SOLUSD",1719510664100,100.0,148.6,148.55,15.27]
["bitfinex","SOLUSD",1719510664302,22.3527,148.62,148.54,15.27]
["bitfinex","SOLUSD",1719510664303,100.0,148.58,148.54,15.27]
["bitfinex","SOLUSD",1719510664499,100.0,148.58,148.5,6.4063]
["bitfinex","SOLUSD",1719510664705,100.0,148.58,148.51,15.27]
["bitfinex","SOLUSD",1719510664908,15.27,148.57,148.51,15.27]
["bitfinex","SOLUSD",1719510667002,100.0,148.56,148.48,35.4266]
["bitfinex","SOLUSD",1719510667206,15.27,148.55,148.48,35.4266]
["bitfinex","SOLUSD",1719510667414,100.0,148.54,148.49,15.27]
["bitfinex","SOLUSD",1719510667826,100.0,148.54,148.5,15.27]
["bitfinex","SOLUSD",1719510668031,115.27,148.56,148.51,15.27]
["bitfinex","SOLUSD",1719510668334,100.0,148.56,148.48,35.4266]
["bitfinex","SOLUSD",1719510672316,100.0,148.54,148.48,20.0]
["bitfinex","SOLUSD",1719510672499,100.0,148.54,148.49,15.27]
["bitfinex","SOLUSD",1719510672698,22.2903,148.57,148.44,15.9496]
["bitfinex","SOLUSD",1719510672699,100.0,148.52,148.44,15.9496]
["bitfinex","SOLUSD",1719510673000,15.27,148.52,148.46,15.27]
["bitfinex","SOLUSD",1719510673307,100.0,148.52,148.47,15.27]
["bitfinex","SOLUSD",1719510675304,100.0,148.56,148.48,15.27]
["bitfinex","SOLUSD",1719510675502,100.0,148.56,148.45,20.0]
["bitfinex","SOLUSD",1719510675503,100.0,148.56,148.5,15.27]
["bitfinex","SOLUSD",1719510675709,115.27,148.56,148.5,15.27]
["bitfinex","SOLUSD",1719510676203,115.27,148.56,148.52,15.27]
["bitfinex","SOLUSD",1719510676204,100.0,148.56,148.52,15.27]
["bitfinex","SOLUSD",1719510676631,22.2903,148.57,148.52,15.27]
["bitfinex","SOLUSD",1719510676815,122.2903,148.57,148.52,15.27]
["bitfinex","SOLUSD",1719510684439,100.0,148.47,148.43,15.27]
["bitfinex","SOLUSD",1719510684612,100.0,148.47,148.42,15.27]
["bitfinex","SOLUSD",1719510684812,115.27,148.45,148.36,27.006242]
["bitfinex","SOLUSD",1719510685015,121.6664,148.45,148.39,15.27]
["bitfinex","SOLUSD",1719510685216,100.0,148.43,148.34,16.3587]
["bitfinex","SOLUSD",1719510685430,100.0,148.43,148.34,21.69720528]
["bitfinex","SOLUSD",1719510685738,15.27,148.42,148.37,15.27]
["bitfinex","SOLUSD",1719510685931,15.27,148.42,148.34,5.33850528]
["bitfinex","SOLUSD",1719510686115,15.27,148.42,148.37,15.27]
["bitfinex","SOLUSD",1719510686316,100.0,148.41,148.36,15.27]
["bitfinex","SOLUSD",1719510686536,115.27,148.41,148.36,15.27]
["bitfinex","SOLUSD",1719510686720,100.0,148.41,148.32,6.2847]
["bitfinex","SOLUSD",1719510686911,100.0,148.41,148.32,11.67804741]
["bitfinex","SOLUSD",1719510687330,100.0,148.41,148.33,20.0]
["bitfinex","SOLUSD",1719510687826,100.0,148.39,148.33,20.0]
["bitfinex","SOLUSD",1719510688015,100.0,148.39,148.31,20.0]
["bitfinex","SOLUSD",1719510690650,6.2397,148.38,148.31,20.0]
["bitfinex","SOLUSD",1719510691238,100.0,148.37,148.3,5.47909685]
["bitfinex","SOLUSD",1719510691445,100.0,148.37,148.27,6.0983]
["bitfinex","SOLUSD",1719510691745,100.0,148.37,148.28,20.0]
["bitfinex","SOLUSD",1719510692918,6.2397,148.38,148.28,20.0]
["bitfinex","SOLUSD",1719510692919,100.0,148.35,148.28,20.0]
["bitfinex","SOLUSD",1719510693420,15.3348,148.34,148.27,20.0]
["bitfinex","SOLUSD",1719510693626,15.3348,148.34,148.26,5.35071893]
["bitfinex","SOLUSD",1719510693826,15.3348,148.34,148.24,64.5819438]
["bitfinex","SOLUSD",1719510694027,15.3348,148.34,148.25,20.0]
["bitfinex","SOLUSD",1719510696154,15.3348,148.34,148.27,30.61]
["bitfinex","SOLUSD",1719510697325,100.0,148.37,148.28,20.0]
["bitfinex","SOLUSD",1719510698345,22.424,148.38,148.28,20.0]
["bitfinex","SOLUSD",1719510699045,100.0,148.37,148.28,20.0]
["bitfinex","SOLUSD",1719510699339,100.0,148.35,148.28,20.0]
["bitfinex","SOLUSD",1719510701847,100.0,148.32,148.24,6.272794]
["bitfinex","SOLUSD",1719510702138,100.0,148.32,148.25,20.0]
["bitfinex","SOLUSD",1719510702348,116.41,148.34,148.25,20.0]
["bitfinex","SOLUSD",1719510703047,116.41,148.34,148.25,50.61]
["bitfinex","SOLUSD",1719510703720,16.41,148.34,148.25,50.61]
["bitfinex","SOLUSD",1719510704337,116.41,148.34,148.25,50.61]
["bitfinex","SOLUSD",1719510704545,16.41,148.34,148.25,50.61]
["bitfinex","SOLUSD",1719510706648,16.41,148.34,148.32,15.31]
["bitfinex","SOLUSD",1719510708647,100.0,148.36,148.31,15.31]
["bitfinex","SOLUSD",1719510708842,100.0,148.36,148.32,15.31]
["bitfinex","SOLUSD",1719510709951,100.0,148.36,148.33,15.31]
["bitfinex","SOLUSD",1719510710328,100.0,148.36,148.34,15.31]
["bitfinex","SOLUSD",1719510710729,100.0,148.36,148.33,15.31]
["bitfinex","SOLUSD",1719510711954,21.5561,148.38,148.33,15.31]
["bitfinex","SOLUSD",1719510712932,15.3164,148.38,148.27,23.3072]
["bitfinex","SOLUSD",1719510713129,116.3927,148.41,148.33,15.31]
["bitfinex","SOLUSD",1719510713453,116.3927,148.41,148.38,15.31]
["bitfinex","SOLUSD",1719510713454,16.3927,148.41,148.38,15.31]
["bitfinex","SOLUSD",1719510714554,16.3927,148.41,148.37,15.31]
["bitfinex","SOLUSD",1719510714737,16.3927,148.41,148.38,15.31]
["bitfinex","SOLUSD",1719510715854,16.3927,148.41,148.37,15.31]
["bitfinex","SOLUSD",1719510716257,116.3927,148.41,148.37,15.31]
["bitfinex","SOLUSD",1719510716461,116.3927,148.41,148.33,15.31]
["bitfinex","SOLUSD",1719510716659,16.3927,148.41,148.38,15.31]
["bitfinex","SOLUSD",1719510718159,16.3927,148.41,148.39,15.31]
["bitfinex","SOLUSD",1719510719057,100.0,148.43,148.39,15.31]
["bitfinex","SOLUSD",1719510719663,16.6627,148.45,148.41,15.31]
["bitfinex","SOLUSD",1719510720662,16.6627,148.45,148.42,15.31]
["bitfinex","SOLUSD",1719510720955,25.0,148.55,148.44,15.31]
["bitfinex","SOLUSD",1719510720956,15.4711,148.49,148.44,15.31]
["bitfinex","SOLUSD",1719510721361,100.0,148.48,148.44,15.31]
["bitfinex","SOLUSD",1719510721560,115.31,148.48,148.42,15.31]
["bitfinex","SOLUSD",1719510721859,115.31,148.46,148.4,15.31]
["bitfinex","SOLUSD",1719510722237,15.31,148.45,148.4,15.31]
["bitfinex","SOLUSD",1719510723673,100.0,148.44,148.39,15.31]
["bitfinex","SOLUSD",1719510724057,15.31,148.45,148.39,15.31]
["bitfinex","SOLUSD",1719510724245,115.31,148.46,148.4,15.31]
["bitfinex","SOLUSD",1719510725239,15.31,148.45,148.4,15.31]
["bitfinex","SOLUSD",1719510726960,100.0,148.44,148.4,15.31]
["bitfinex","SOLUSD",1719510727158,115.31,148.44,148.39,15.31]
["bitfinex","SOLUSD",1719510727361,100.0,148.44,148.39,15.31]
["bitfinex","SOLUSD",1719510727736,115.31,148.44,148.38,15.31]
["bitfinex","SOLUSD",1719510727943,100.0,148.46,148.34,27.26748861]
["bitfinex","SOLUSD",1719510728268,115.31,148.48,148.42,15.31]
["bitfinex","SOLUSD",1719510728657,15.31,148.47,148.41,15.31]
["bitfinex","SOLUSD",1719510728858,100.0,148.46,148.41,15.31]
["bitfinex","SOLUSD",1719510729246,115.31,148.46,148.41,15.31]
["bitfinex","SOLUSD",1719510730754,15.31,148.47,148.41,15.31]
["bitfinex","SOLUSD",1719510730960,15.4711,148.49,148.42,0.59765366]
["bitfinex","SOLUSD",1719510731275,15.4711,148.49,148.45,15.31]
["bitfinex","SOLUSD",1719510731570,100.0,148.52,148.48,15.31]
["bitfinex","SOLUSD",1719510731874,100.0,148.52,148.42,6.4547]
["bitfinex","SOLUSD",1719510732044,100.0,148.5,148.45,15.31]
["bitfinex","SOLUSD",1719510732646,115.31,148.5,148.45,15.31]
["bitfinex","SOLUSD",1719510732866,115.31,148.5,148.44,15.31]
["bitfinex","SOLUSD",1719510733371,15.31,148.49,148.43,15.31]
["bitfinex","SOLUSD",1719510735077,100.0,148.48,148.4,16.136]
["bitfinex","SOLUSD",1719510735243,100.0,148.48,148.43,15.31]
["bitfinex","SOLUSD",1719510736172,21.5275,148.49,148.4,15.31]
["bitfinex","SOLUSD",1719510736173,115.31,148.46,148.4,15.31]
["bitfinex","SOLUSD",1719510736475,15.5842,148.47,148.42,15.31]
["bitfinex","SOLUSD",1719510737146,100.0,148.46,148.41,15.31]
["bitfinex","SOLUSD",1719510737553,100.0,148.46,148.36,21.54196911]
["bitfinex","SOLUSD",1719510737839,115.31,148.46,148.41,15.31]
["bitfinex","SOLUSD",1719510738044,100.0,148.46,148.41,15.31]
["bitfinex","SOLUSD",1719510738977,30.8942,148.47,148.41,15.31]
["bitfinex","SOLUSD",1719510739305,15.5842,148.47,148.42,15.31]
["bitfinex","SOLUSD",1719510739461,15.5842,148.47,148.43,15.31]
["bitfinex","SOLUSD",1719510739665,6.2175,148.49,148.4,15.31]
["bitfinex","SOLUSD",1719510739855,16.4965,148.51,148.46,15.31]
["bitfinex","SOLUSD",1719510740055,16.4965,148.51,148.41,20.0]
["bitfinex","SOLUSD",1719510740056,131.8065,148.51,148.41,20.0]
["bitfinex","SOLUSD",1719510740254,131.8065,148.51,148.45,15.31]
["bitfinex","SOLUSD",1719510740451,15.31,148.5,148.45,15.31]
["bitfinex","SOLUSD",1719510741171,131.8065,148.51,148.45,15.31]
["bitfinex","SOLUSD",1719510741555,131.8065,148.51,148.39,27.002171]
["bitfinex","SOLUSD",1719510741556,100.0,148.48,148.39,27.002171]
["bitfinex","SOLUSD",1719510741875,100.0,148.46,148.42,15.31]
["bitfinex","SOLUSD",1719510742049,115.31,148.48,148.42,15.31]
["bitfinex","SOLUSD",1719510742560,100.0,148.48,148.43,15.31]
["bitfinex","SOLUSD",1719510743563,100.0,148.48,148.44,15.31]
["bitfinex","SOLUSD",1719510744067,100.0,148.48,148.36,48.54414011]
["bitfinex","SOLUSD",1719510744068,100.0,148.48,148.43,15.31]
["bitfinex","SOLUSD",1719510744377,115.31,148.48,148.43,15.31]
["bitfinex","SOLUSD",1719510744869,100.0,148.48,148.37,30.58]
["bitfinex","SOLUSD",1719510745048,100.0,148.48,148.38,20.0]
["bitfinex","SOLUSD",1719510745672,100.0,148.46,148.38,20.0]
["bitfinex","SOLUSD",1719510746861,100.0,148.44,148.38,20.0]
["bitfinex","SOLUSD",1719510747060,100.0,148.44,148.37,20.0]
["bitfinex","SOLUSD",1719510748471,100.0,148.42,148.34,30.58]
["bitfinex","SOLUSD",1719510748767,100.0,148.42,148.32,15.3334]
["bitfinex","SOLUSD",1719510749274,100.0,148.4,148.32,15.3334]
["bitfinex","SOLUSD",1719510749651,100.0,148.42,148.32,20.79629814]
["bitfinex","SOLUSD",1719510749862,100.0,148.4,148.32,15.3334]
["bitfinex","SOLUSD",1719510750351,100.0,148.38,148.33,20.0]
["bitfinex","SOLUSD",1719510750549,100.0,148.4,148.32,20.0]
["bitfinex","SOLUSD",1719510751160,100.0,148.42,148.32,20.0]
["bitfinex","SOLUSD",1719510752555,15.5798,148.45,148.32,20.0]
["bitfinex","SOLUSD",1719510752556,100.0,148.44,148.32,20.0]
["bitfinex","SOLUSD",1719510752756,100.0,148.44,148.34,30.58]
["bitfinex","SOLUSD",1719510752971,15.5798,148.45,148.35,35.3204]
["bitfinex","SOLUSD",1719510753572,100.0,148.44,148.35,35.3204]
["bitfinex","SOLUSD",1719510754759,100.0,148.41,148.35,20.0]
["bitfinex","SOLUSD",1719510755760,100.0,148.43,148.35,20.0]
["bitfinex","SOLUSD",1719510756368,100.0,148.41,148.35,20.0]
["bitfinex","SOLUSD",1719510756572,100.0,148.41,148.34,30.58]
["bitfinex","SOLUSD",1719510757988,15.7606,148.5,148.35,23.1075]
["bitfinex","SOLUSD",1719510758192,15.7606,148.5,148.42,30.58]
["bitfinex","SOLUSD",1719510758367,15.7606,148.5,148.43,20.0]
["bitfinex","SOLUSD",1719510759462,100.0,148.51,148.43,20.0]
["bitfinex","SOLUSD",1719510760456,100.0,148.49,148.42,37.0191]
["bitfinex","SOLUSD",1719510760970,100.0,148.49,148.42,30.58]
["bitfinex","SOLUSD",1719510764368,100.0,148.51,148.42,30.58]
["bitfinex","SOLUSD",1719510764568,100.0,148.49,148.42,30.58]
["bitfinex","SOLUSD",1719510765893,100.0,148.51,148.42,30.58]
["bitfinex","SOLUSD",1719510766367,100.0,148.51,148.43,15.1488]
["bitfinex","SOLUSD",1719510767692,100.0,148.49,148.43,15.1488]
["bitfinex","SOLUSD",1719510770109,15.1198,148.54,148.43,15.1488]
["bitfinex","SOLUSD",1719510770598,100.0,148.51,148.43,15.1488]
["bitfinex","SOLUSD",1719510774572,100.0,148.51,148.48,15.28]
["bitfinex","SOLUSD",1719510775402,100.0,148.53,148.48,15.28]
["bitfinex","SOLUSD",1719510776475,100.0,148.53,148.49,15.28]
["bitfinex","SOLUSD",1719510777699,100.0,148.51,148.48,15.28]
["bitfinex","SOLUSD",1719510778007,100.0,148.53,148.48,15.28]
["bitfinex","SOLUSD",1719510780301,100.0,148.53,148.49,15.28]
["bitfinex","SOLUSD",1719510780599,100.0,148.53,148.48,15.28]
["bitfinex","SOLUSD",1719510781602,100.0,148.53,148.45,6.5686]
["bitfinex","SOLUSD",1719510781817,100.0,148.53,148.49,15.28]
["bitfinex","SOLUSD",1719510782895,15.1198,148.54,148.45,6.5686]
["bitfinex","SOLUSD",1719510782896,100.0,148.5,148.45,6.5686]
["bitfinex","SOLUSD",1719510783094,100.0,148.52,148.48,15.28]
["bitfinex","SOLUSD",1719510783803,115.1198,148.54,148.48,15.28]
["bitfinex","SOLUSD",1719510784024,130.3998,148.54,148.48,15.28]
["bitfinex","SOLUSD",1719510784184,100.0,148.52,148.48,15.28]
["bitfinex","SOLUSD",1719510784806,100.0,148.5,148.45,6.5686]
["bitfinex","SOLUSD",1719510785310,100.0,148.5,148.46,15.28]
["bitfinex","SOLUSD",1719510785876,100.0,148.48,148.44,15.28]
["bitfinex","SOLUSD",1719510786186,100.0,148.48,148.43,15.1488]
["bitfinex","SOLUSD",1719510786384,100.0,148.48,148.44,15.28]
["bitfinex","SOLUSD",1719510789398,100.0,148.5,148.45,15.28]
["bitfinex","SOLUSD",1719510789999,100.0,148.48,148.45,15.28]
["bitfinex","SOLUSD",1719510791617,100.0,148.5,148.45,15.28]
["bitfinex","SOLUSD",1719510791914,100.0,148.48,148.45,15.28]
["bitfinex","SOLUSD",1719510793700,100.0,148.48,148.42,5.24623653]
["bitfinex","SOLUSD",1719510793905,100.0,148.48,148.44,15.28]
["bitfinex","SOLUSD",1719510794199,100.0,148.48,148.41,6.6006]
["bitfinex","SOLUSD",1719510794399,100.0,148.48,148.4,61.12]
["bitfinex","SOLUSD",1719510794400,100.0,148.44,148.4,61.12]
["bitfinex","SOLUSD",1719510794615,100.0,148.44,148.4,15.28]
["bitfinex","SOLUSD",1719510796423,100.0,148.46,148.37,6.4797]
["bitfinex","SOLUSD",1719510796606,116.593,148.48,148.4,15.28]
["bitfinex","SOLUSD",1719510796805,116.593,148.48,148.44,15.28]
["bitfinex","SOLUSD",1719510797321,116.593,148.48,148.37,6.4797]
["bitfinex","SOLUSD",1719510797322,100.0,148.46,148.37,6.4797]
["bitfinex","SOLUSD",1719510797516,100.0,148.46,148.43,15.28]
["bitfinex","SOLUSD",1719510798128,100.0,148.44,148.37,6.4797]
["bitfinex","SOLUSD",1719510798421,100.0,148.44,148.42,15.28]
["bitfinex","SOLUSD",1719510799122,100.0,148.46,148.42,15.28]
["bitfinex","SOLUSD",1719510799338,100.0,148.46,148.43,15.28]
["bitfinex","SOLUSD",1719510799518,116.593,148.48,148.44,15.28]
["bitfinex","SOLUSD",1719510799721,100.0,148.48,148.44,15.28]
["bitfinex","SOLUSD",1719510800516,100.0,148.46,148.43,15.28]
["bitfinex","SOLUSD",1719510800804,100.0,148.46,148.42,15.28]
["bitfinex","SOLUSD",1719510801206,100.0,148.48,148.4,15.28]
["bitfinex","SOLUSD",1719510801414,100.0,148.46,148.38,20.0]
["bitfinex","SOLUSD",1719510801624,100.0,148.46,148.43,15.28]
["bitfinex","SOLUSD",1719510802837,100.0,148.5,148.45,15.28]
["bitfinex","SOLUSD",1719510803114,100.0,148.5,148.47,15.28]
["bitfinex","SOLUSD",1719510803718,100.0,148.5,148.48,15.28]
["bitfinex","SOLUSD",1719510804127,15.0144,148.52,148.48,15.28]
["bitfinex","SOLUSD",1719510804128,115.0144,148.52,148.48,15.28]
["bitfinex","SOLUSD",1719510804438,100.0,148.54,148.49,15.28]
["bitfinex","SOLUSD",1719510804623,100.0,148.54,148.5,15.28]
["bitfinex","SOLUSD",1719510805923,100.0,148.54,148.43,6.4232]
["bitfinex","SOLUSD",1719510806104,100.0,148.54,148.5,15.28]
["bitfinex","SOLUSD",1719510807120,100.0,148.54,148.49,15.28]
["bitfinex","SOLUSD",1719510807503,100.0,148.54,148.5,15.28]
["bitfinex","SOLUSD",1719510807714,100.0,148.54,148.49,15.28]
["bitfinex","SOLUSD",1719510808516,100.0,148.54,148.5,15.28]
["bitfinex","SOLUSD",1719510808718,115.2828,148.56,148.52,15.28]
["bitfinex","SOLUSD",1719510810431,115.2828,148.56,148.53,15.28]
["bitfinex","SOLUSD",1719510810723,115.2828,148.56,148.47,67.872]
["bitfinex","SOLUSD",1719510810724,115.2828,148.56,148.52,15.28]
["bitfinex","SOLUSD",1719510812225,115.2828,148.56,148.53,15.28]
["bitfinex","SOLUSD",1719510813015,100.0,148.56,148.54,15.28]
["bitfinex","SOLUSD",1719510813212,100.0,148.58,148.55,15.28]
["bitfinex","SOLUSD",1719510813418,243.1618929,148.6,148.55,15.28]
["bitfinex","SOLUSD",1719510813419,343.1618929,148.6,148.55,15.28]
["bitfinex","SOLUSD",1719510813620,100.0,148.59,148.55,15.28]
["bitfinex","SOLUSD",1719510814126,116.0606,148.6,148.5,6.4035]
["bitfinex","SOLUSD",1719510814360,100.0,148.6,148.58,15.28]
["bitfinex","SOLUSD",1719510815720,100.0,148.63,148.58,15.28]
["bitfinex","SOLUSD",1719510816719,100.0,148.63,148.59,15.28]
["bitfinex","SOLUSD",1719510817329,100.0,148.61,148.54,77.5961]
["bitfinex","SOLUSD",1719510817920,100.0,148.63,148.54,77.5961]
["bitfinex","SOLUSD",1719510818229,100.0,148.61,148.54,77.5961]
["bitfinex","SOLUSD",1719510819034,227.1012929,148.67,148.48,5.30356324]
["bitfinex","SOLUSD",1719510819035,16.2405,148.69,148.56,16.4761]
["bitfinex","SOLUSD",1719510819214,100.0,148.71,148.68,15.28]
["bitfinex","SOLUSD",1719510819814,100.0,148.71,148.69,15.28]
["bitfinex","SOLUSD",1719510820020,100.0,148.71,148.7,15.28]
["bitfinex","SOLUSD",1719510820732,100.0,148.71,148.64,37.132]
["bitfinex","SOLUSD",1719510823629,100.0,148.68,148.64,30.47]
["bitfinex","SOLUSD",1719510823839,100.0,148.68,148.6,6.4778]
["bitfinex","SOLUSD",1719510824023,100.0,148.68,148.61,20.0]
["bitfinex","SOLUSD",1719510825835,100.0,148.68,148.6,6.4778]
["bitfinex","SOLUSD",1719510826040,100.0,148.66,148.6,6.4778]
["bitfinex","SOLUSD",1719510826644,100.0,148.68,148.6,6.4778]
["bitfinex","SOLUSD",1719510828842,100.0,148.68,148.61,20.0]
["bitfinex","SOLUSD",1719510829220,100.0,148.68,148.6,6.4778]
["bitfinex","SOLUSD",1719510829528,100.0,148.66,148.6,6.4778]
["bitfinex","SOLUSD",1719510832539,100.0,148.68,148.6,6.4778]
["bitfinex","SOLUSD",1719510835941,100.0,148.65,148.6,6.4778]
["bitfinex","SOLUSD",1719510836340,100.0,148.67,148.6,6.4778]
["bitfinex","SOLUSD",1719510840228,100.0,148.65,148.6,6.4778]
["bitfinex","SOLUSD",1719510841325,100.0,148.65,148.59,46.4609]
["bitfinex","SOLUSD",1719510841555,100.0,148.67,148.59,46.4609]
["bitfinex","SOLUSD",1719510842657,100.0,148.67,148.59,15.9909]
["bitfinex","SOLUSD",1719510842952,100.0,148.67,148.64,15.25]
["bitfinex","SOLUSD",1719510843138,100.0,148.67,148.63,15.25]
["bitfinex","SOLUSD",1719510843338,100.0,148.67,148.64,15.25]
["bitfinex","SOLUSD",1719510844743,100.0,148.67,148.65,15.25]
["bitfinex","SOLUSD",1719510846131,100.0,148.67,148.61,61.0]
["bitfinex","SOLUSD",1719510847154,100.0,148.67,148.62,6.2661]
["bitfinex","SOLUSD",1719510847456,100.0,148.71,148.62,6.2661]
["bitfinex","SOLUSD",1719510847762,100.0,148.71,148.68,15.25]
["bitfinex","SOLUSD",1719510848059,100.0,148.71,148.62,6.2661]
["bitfinex","SOLUSD",1719510848254,100.0,148.71,148.66,15.25]
["bitfinex","SOLUSD",1719510850548,100.0,148.71,148.67,15.25]
["bitfinex","SOLUSD",1719510850742,100.0,148.68,148.62,6.2661]
["bitfinex","SOLUSD",1719510850953,100.0,148.68,148.64,15.25]
["bitfinex","SOLUSD",1719510851138,100.0,148.68,148.65,15.25]
["bitfinex","SOLUSD",1719510852583,100.0,148.68,148.62,6.2661]
["bitfinex","SOLUSD",1719510852866,100.0,148.68,148.64,15.25]
["bitfinex","SOLUSD",1719510853563,100.0,148.68,148.65,15.25]
["bitfinex","SOLUSD",1719510855660,115.25,148.7,148.65,15.25]
["bitfinex","SOLUSD",1719510855861,100.0,148.68,148.65,15.25]
["bitfinex","SOLUSD",1719510856963,100.0,148.7,148.65,15.25]
["bitfinex","SOLUSD",1719510859657,100.0,148.68,148.65,15.25]
["bitfinex","SOLUSD",1719510859871,100.0,148.66,148.59,15.9909]
["bitfinex","SOLUSD",1719510860073,100.0,148.66,148.62,15.25]
["bitfinex","SOLUSD",1719510860564,100.0,148.66,148.63,15.25]
["bitfinex","SOLUSD",1719510860954,100.0,148.66,148.59,15.9909]
["bitfinex","SOLUSD",1719510861153,100.0,148.66,148.63,15.25]
["bitfinex","SOLUSD",1719510862641,100.0,148.66,148.62,15.25]
["bitfinex","SOLUSD",1719510862858,100.0,148.66,148.62,14.25]
["bitfinex","SOLUSD",1719510863554,100.0,148.66,148.63,15.25]
["bitfinex","SOLUSD",1719510864271,100.0,148.68,148.59,15.9909]
["bitfinex","SOLUSD",1719510864454,100.0,148.68,148.64,15.25]
["bitfinex","SOLUSD",1719510866052,100.0,148.66,148.64,15.25]
["bitfinex","SOLUSD",1719510866255,100.0,148.66,148.62,15.25]
["bitfinex","SOLUSD",1719510866671,100.0,148.66,148.59,15.9909]
["bitfinex","SOLUSD",1719510867044,100.0,148.66,148.62,15.25]
["bitfinex","SOLUSD",1719510867749,100.0,148.68,148.63,15.25]
["bitfinex","SOLUSD",1719510868478,100.0,148.68,148.64,15.25]
["bitfinex","SOLUSD",1719510868975,100.0,148.68,148.63,15.25]
["bitfinex","SOLUSD",1719510869292,100.0,148.68,148.64,15.25]
["bitfinex","SOLUSD",1719510870276,115.25,148.68,148.63,15.25]
["bitfinex","SOLUSD",1719510870678,100.0,148.66,148.59,15.9909]
["bitfinex","SOLUSD",1719510870853,100.0,148.66,148.61,15.25]
["bitfinex","SOLUSD",1719510872777,100.0,148.63,148.56,38.4656]
["bitfinex","SOLUSD",1719510872955,15.25,148.62,148.56,31.4993]
["bitfinex","SOLUSD",1719510873153,15.25,148.62,148.56,16.2493]
["bitfinex","SOLUSD",1719510873457,15.25,148.62,148.56,31.4993]
["bitfinex","SOLUSD",1719510874078,100.0,148.63,148.56,31.4993]
["bitfinex","SOLUSD",1719510874265,115.25,148.63,148.57,15.25]
["bitfinex","SOLUSD",1719510876370,115.25,148.63,148.56,16.2493]
["bitfinex","SOLUSD",1719510876574,115.25,148.63,148.55,5.36425022]
["bitfinex","SOLUSD",1719510876766,15.25,148.62,148.56,15.25]
["bitfinex","SOLUSD",1719510877080,100.0,148.61,148.56,15.25]
["bitfinex","SOLUSD",1719510877459,100.0,148.61,148.57,15.25]
["bitfinex","SOLUSD",1719510879083,100.0,148.61,148.56,15.25]
["bitfinex","SOLUSD",1719510879391,15.25,148.6,148.54,15.25]
["bitfinex","SOLUSD",1719510879573,100.0,148.59,148.54,15.25]
["bitfinex","SOLUSD",1719510880267,115.25,148.59,148.5,6.4963]
["bitfinex","SOLUSD",1719510880468,115.25,148.59,148.53,15.25]
["bitfinex","SOLUSD",1719510882183,115.25,148.59,148.5,11.80237105]
["bitfinex","SOLUSD",1719510882384,100.0,148.59,148.54,15.25]
["bitfinex","SOLUSD",1719510882583,100.0,148.57,148.51,20.0]
["bitfinex","SOLUSD",1719510882777,100.0,148.57,148.52,15.25]
["bitfinex","SOLUSD",1719510883463,100.0,148.57,148.51,20.0]
["bitfinex","SOLUSD",1719510883770,100.0,148.57,148.52,15.25]
["bitfinex","SOLUSD",1719510884267,115.25,148.59,148.53,15.25]
["bitfinex","SOLUSD",1719510884470,100.0,148.59,148.54,15.25]
["bitfinex","SOLUSD",1719510885570,100.0,148.59,148.5,20.0]
["bitfinex","SOLUSD",1719510885779,100.0,148.59,148.55,15.25]
["bitfinex","SOLUSD",1719510885980,100.0,148.59,148.56,15.25]
["bitfinex","SOLUSD",1719510887291,100.0,148.59,148.5,20.0]
["bitfinex","SOLUSD",1719510887479,100.0,148.59,148.55,15.25]
["bitfinex","SOLUSD",1719510888075,115.6887,148.61,148.57,15.25]
["bitfinex","SOLUSD",1719510889698,115.6887,148.61,148.58,15.25]
["bitfinex","SOLUSD",1719510890693,115.6887,148.61,148.57,15.25]
["bitfinex","SOLUSD",1719510893768,100.0,148.58,148.5,20.0]
["bitfinex","SOLUSD",1719510893972,115.25,148.58,148.52,15.25]
["bitfinex","SOLUSD",1719510895188,100.0,148.58,148.53,15.25]
["bitfinex","SOLUSD",1719510895708,100.0,148.58,148.54,15.25]
["bitfinex","SOLUSD",1719510897200,100.0,148.58,148.53,15.25]
["bitfinex","SOLUSD",1719510898583,100.0,148.56,148.49,5.24947344]
["bitfinex","SOLUSD",1719510898781,100.0,148.56,148.52,15.25]
["bitfinex","SOLUSD",1719510898986,100.0,148.56,148.48,6.0577]
["bitfinex","SOLUSD",1719510899287,100.0,148.56,148.52,15.25]
["bitfinex","SOLUSD",1719510900597,100.0,148.57,148.52,15.25]
["bitfinex","SOLUSD",1719510900805,115.25,148.59,148.53,15.25]
["bitfinex","SOLUSD",1719510901171,15.25,148.58,148.53,15.25]
["bitfinex","SOLUSD",1719510901374,100.0,148.57,148.53,15.25]
["bitfinex","SOLUSD",1719510901603,100.0,148.57,148.52,15.25]
["bitfinex","SOLUSD",1719510902285,115.25,148.57,148.52,15.25]
["bitfinex","SOLUSD",1719510902478,115.25,148.57,148.49,20.0]
["bitfinex","SOLUSD",1719510902678,115.25,148.57,148.52,15.25]
["bitfinex","SOLUSD",1719510903197,100.0,148.57,148.52,15.25]
["bitfinex","SOLUSD",1719510905206,115.25,148.54,148.45,16.3528]
["bitfinex","SOLUSD",1719510905410,100.0,148.52,148.48,15.25]
["bitfinex","SOLUSD",1719510906609,115.25,148.54,148.48,15.25]
["bitfinex","SOLUSD",1719510907175,115.25,148.54,148.49,15.25]
["bitfinex","SOLUSD",1719510907176,100.0,148.54,148.49,15.25]
["bitfinex","SOLUSD",1719510907592,100.0,148.52,148.49,15.25]
["bitfinex","SOLUSD",1719510907796,100.0,148.52,148.48,15.25]
["bitfinex","SOLUSD",1719510910514,100.0,148.52,148.45,21.77027807]
["bitfinex","SOLUSD",1719510910725,100.0,148.52,148.49,15.25]
["bitfinex","SOLUSD",1719510911939,100.0,148.52,148.48,15.25]
["bitfinex","SOLUSD",1719510912099,100.0,148.52,148.45,5.41747807]
["bitfinex","SOLUSD",1719510912415,100.0,148.52,148.41,4.90613971]
["bitfinex","SOLUSD",1719510912416,115.25,148.52,148.47,15.25]
["bitfinex","SOLUSD",1719510913613,100.0,148.52,148.47,15.25]
["bitfinex","SOLUSD",1719510915112,115.25,148.52,148.47,15.25]
["bitfinex","SOLUSD",1719510915522,100.0,148.52,148.47,15.25]
["bitfinex","SOLUSD",1719510915815,100.0,148.52,148.42,21.770278]
["bitfinex","SOLUSD",1719510916015,100.0,148.52,148.48,15.25]
["bitfinex","SOLUSD",1719510918523,100.0,148.52,148.47,15.25]
["bitfinex","SOLUSD",1719510918693,100.0,148.5,148.42,21.770278]
["bitfinex","SOLUSD",1719510918898,100.0,148.5,148.46,15.25]
["bitfinex","SOLUSD",1719510919218,100.0,148.5,148.45,15.25]
["bitfinex","SOLUSD",1719510919219,116.5631,148.5,148.45,15.25]
["bitfinex","SOLUSD",1719510920913,131.8131,148.5,148.44,15.25]
["bitfinex","SOLUSD",1719510921418,131.8131,148.5,148.4,83.1264]
["bitfinex","SOLUSD",1719510921606,131.8131,148.5,148.44,15.25]
["bitfinex","SOLUSD",1719510922630,100.0,148.48,148.44,15.25]
["bitfinex","SOLUSD",1719510927308,100.0,148.48,148.4,66.39261833]
["bitfinex","SOLUSD",1719510927510,100.0,148.48,148.43,15.25]
["bitfinex","SOLUSD",1719510927725,100.0,148.46,148.43,15.25]
["bitfinex","SOLUSD",1719510927924,100.0,148.46,148.42,15.25]
["bitfinex","SOLUSD",1719510928232,100.0,148.46,148.43,15.25]
["bitfinex","SOLUSD",1719510929613,100.0,148.46,148.44,15.25]
["bitfinex","SOLUSD",1719510931218,100.0,148.46,148.4,15.25]
["bitfinex","SOLUSD",1719510931415,100.0,148.46,148.39,5.31198729]
["bitfinex","SOLUSD",1719510931616,100.0,148.46,148.42,15.25]
["bitfinex","SOLUSD",1719510932828,100.0,148.46,148.43,15.25]
["bitfinex","SOLUSD",1719510934450,100.0,148.48,148.44,15.25]
["bitfinex","SOLUSD",1719510935622,100.0,148.48,148.43,15.25]
["bitfinex","SOLUSD",1719510936730,15.25,148.49,148.43,15.25]
["bitfinex","SOLUSD",1719510936731,100.0,148.46,148.43,15.25]
["bitfinex","SOLUSD",1719510936943,100.0,148.46,148.37,11.80993185]
["bitfinex","SOLUSD",1719510937131,115.25,148.46,148.4,15.25]
["bitfinex","SOLUSD",1719510939413,22.3857,148.45,148.4,15.25]
["bitfinex","SOLUSD",1719510939618,100.0,148.42,148.37,15.25]
["bitfinex","SOLUSD",1719510940120,100.0,148.42,148.33,4.90613971]
["bitfinex","SOLUSD",1719510940319,122.3857,148.45,148.33,25.54967742]
["bitfinex","SOLUSD",1719510940514,15.25,148.43,148.33,71.29967742]
["bitfinex","SOLUSD",1719510941217,15.25,148.44,148.34,20.0]
["bitfinex","SOLUSD",1719510941415,122.3857,148.45,148.34,20.0]
["bitfinex","SOLUSD",1719510941620,15.25,148.44,148.34,20.0]
["bitfinex","SOLUSD",1719510942638,100.0,148.43,148.34,20.0]
["bitfinex","SOLUSD",1719510942937,115.25,148.43,148.34,20.0]
["bitfinex","SOLUSD",1719510945846,115.25,148.43,148.34,19.63601306]
["bitfinex","SOLUSD",1719510951021,15.25,148.42,148.36,15.25]
["bitfinex","SOLUSD",1719510952045,15.25,148.42,148.34,19.63601306]
["bitfinex","SOLUSD",1719510952222,15.25,148.42,148.36,15.25]
["bitfinex","SOLUSD",1719510953029,115.25,148.43,148.37,15.25]
["bitfinex","SOLUSD",1719510953752,115.25,148.43,148.34,19.63601306]
["bitfinex","SOLUSD",1719510953929,100.0,148.41,148.33,5.39353771]
["bitfinex","SOLUSD",1719510954129,100.0,148.41,148.36,15.25]
["bitfinex","SOLUSD",1719510954337,115.25,148.41,148.36,15.25]
["bitfinex","SOLUSD",1719510954845,115.25,148.41,148.32,22.2955]
["bitfinex","SOLUSD",1719510955043,115.25,148.41,148.36,15.25]
["bitfinex","SOLUSD",1719510957659,100.0,148.41,148.38,15.25]
["bitfinex","SOLUSD",1719510958426,100.0,148.41,148.37,15.25]
["bitfinex","SOLUSD",1719510959345,100.0,148.41,148.33,15.25]
["bitfinex","SOLUSD",1719510959552,100.0,148.41,148.36,15.25]
["bitfinex","SOLUSD",1719510959754,100.0,148.41,148.37,15.25]
["bitfinex","SOLUSD",1719510960047,100.0,148.44,148.38,15.25]
["bitfinex","SOLUSD",1719510960237,100.0,148.44,148.39,15.25]
["bitfinex","SOLUSD",1719510961551,100.0,148.44,148.33,61.0]
["bitfinex","SOLUSD",1719510961754,115.25,148.44,148.38,15.25]
["bitfinex","SOLUSD",1719510964247,100.0,148.44,148.39,15.25]
["bitfinex","SOLUSD",1719510964434,31.5869,148.45,148.39,15.25]
["bitfinex","SOLUSD",1719510964635,16.3369,148.45,148.4,15.25]
["bitfinex","SOLUSD",1719510965732,16.3369,148.45,148.41,15.25]
["bitfinex","SOLUSD",1719510966147,100.0,148.47,148.41,15.25]
["bitfinex","SOLUSD",1719510966345,31.2665,148.48,148.42,15.25]
["bitfinex","SOLUSD",1719510967355,31.2665,148.48,148.43,15.25]
["bitfinex","SOLUSD",1719510967771,100.0,148.47,148.43,15.25]
["bitfinex","SOLUSD",1719510967947,115.25,148.47,148.42,15.25]
["bitfinex","SOLUSD",1719510968364,15.25,148.46,148.41,15.25]
["bitfinex","SOLUSD",1719510968660,15.25,148.46,148.4,15.25]
["bitfinex","SOLUSD",1719510969657,16.0165,148.48,148.37,22.6871]
["bitfinex","SOLUSD",1719510969658,115.25,148.45,148.37,22.6871]
["bitfinex","SOLUSD",1719510969854,115.25,148.45,148.39,15.25]
["bitfinex","SOLUSD",1719510970053,15.25,148.44,148.33,109.264764]
["bitfinex","SOLUSD",1719510970259,15.25,148.44,148.38,15.25]
["bitfinex","SOLUSD",1719510970564,100.0,148.43,148.38,15.25]
["bitfinex","SOLUSD",1719510971075,15.25,148.44,148.38,15.25]
["bitfinex","SOLUSD",1719510971237,15.25,148.44,148.39,15.25]
["bitfinex","SOLUSD",1719510971436,115.25,148.45,148.39,15.25]
["bitfinex","SOLUSD",1719510972061,115.25,148.45,148.33,21.2516]
["bitfinex","SOLUSD",1719510972263,100.0,148.45,148.39,15.25]
["bitfinex","SOLUSD",1719510972648,115.25,148.45,148.39,15.25]
["bitfinex","SOLUSD",1719510973251,115.25,148.45,148.4,15.25]
["bitfinex","SOLUSD",1719510976069,115.25,148.45,148.33,82.2516]
["bitfinex","SOLUSD",1719510976266,115.25,148.45,148.4,15.25]
["bitfinex","SOLUSD",1719510977748,100.0,148.47,148.4,15.25]
["bitfinex","SOLUSD",1719510977945,100.0,148.47,148.41,15.25]
["bitfinex","SOLUSD",1719510978154,115.25,148.47,148.42,15.25]
["bitfinex","SOLUSD",1719510979547,100.0,148.47,148.42,15.25]
["bitfinex","SOLUSD",1719510979746,115.25,148.47,148.41,15.25]
["bitfinex","SOLUSD",1719510980256,115.25,148.45,148.34,27.009981]
["bitfinex","SOLUSD",1719510980455,115.25,148.45,148.39,15.25]
["bitfinex","SOLUSD",1719510983360,100.0,148.45,148.4,15.25]
["bitfinex","SOLUSD",1719510983562,15.25,148.46,148.4,15.25]
["bitfinex","SOLUSD",1719510983769,115.25,148.47,148.41,15.25]
["bitfinex","SOLUSD",1719510984281,100.0,148.47,148.42,15.25]
["bitfinex","SOLUSD",1719510986361,115.25,148.47,148.41,15.25]
["bitfinex","SOLUSD",1719510986560,100.0,148.47,148.42,15.25]
["bitfinex","SOLUSD",1719510987981,16.0165,148.48,148.42,15.25]
["bitfinex","SOLUSD",1719510988277,31.2665,148.48,148.42,15.25]
["bitfinex","SOLUSD",1719510989183,100.0,148.47,148.42,15.25]
["bitfinex","SOLUSD",1719510989554,31.2665,148.48,148.42,15.25]
["bitfinex","SOLUSD",1719510990565,100.0,148.47,148.42,15.25]
["bitfinex","SOLUSD",1719510991376,115.25,148.47,148.42,15.25]
["bitfinex","SOLUSD",1719510991762,115.25,148.47,148.41,15.25]
["bitfinex","SOLUSD",1719510992263,100.0,148.45,148.41,15.25]
["bitfinex","SOLUSD",1719510992481,100.0,148.45,148.35,20.0]
["bitfinex","SOLUSD",1719510992686,100.0,148.45,148.41,15.25]
["bitfinex","SOLUSD",1719510992981,115.25,148.47,148.41,15.25]
["bitfinex","SOLUSD",1719510993572,100.0,148.47,148.42,15.25]
["bitfinex","SOLUSD",1719510996584,16.0165,148.48,148.43,15.25]
["bitfinex","SOLUSD",1719510997376,31.2665,148.48,148.42,15.25]
["bitfinex","SOLUSD",1719510998799,31.2665,148.48,148.43,15.25]
["bitfinex","SOLUSD",1719511000392,100.0,148.47,148.43,15.25]
["bitfinex","SOLUSD",1719511000595,100.0,148.47,148.42,15.25]
["bitfinex","SOLUSD",1719511003188,31.2665,148.48,148.42,15.25]
["bitfinex","SOLUSD",1719511004207,100.0,148.47,148.42,15.25]
["bitfinex","SOLUSD",1719511004504,100.0,148.47,148.43,15.25]
["bitfinex","SOLUSD",1719511007214,16.0165,148.48,148.43,15.25]
["bitfinex","SOLUSD",1719511008197,16.0165,148.48,148.4,15.25]
["bitfinex","SOLUSD",1719511008402,100.0,148.51,148.47,15.25]
["bitfinex","SOLUSD",1719511008723,12.15999136,148.5,148.47,15.25]
["bitfinex","SOLUSD",1719511008884,116.6348,148.52,148.47,15.25]
["bitfinex","SOLUSD",1719511009085,12.1595829,148.51,148.48,15.25]
["bitfinex","SOLUSD",1719511009281,116.6348,148.52,148.5,15.25]
["bitfinex","SOLUSD",1719511009528,327.1012929,148.54,148.5,15.25]
["bitfinex","SOLUSD",1719511009712,12.15747466,148.53,148.47,15.25]
["bitfinex","SOLUSD",1719511009901,227.1012929,148.54,148.52,15.25]
["bitfinex","SOLUSD",1719511010509,227.1012929,148.54,148.53,15.25]
["bitfinex","SOLUSD",1719511011084,227.1012929,148.54,148.52,15.25]
["bitfinex","SOLUSD",1719511011286,327.1012929,148.54,148.43,15.9383]
["bitfinex","SOLUSD",1719511011501,342.3512929,148.54,148.48,15.25]
["bitfinex","SOLUSD",1719511011916,342.3512929,148.54,148.49,15.25]
["bitfinex","SOLUSD",1719511012088,342.3512929,148.54,148.43,22.6923]
["bitfinex","SOLUSD",1719511012089,342.3512929,148.54,148.43,15.9383]
["bitfinex","SOLUSD",1719511012289,342.3512929,148.54,148.49,15.25]
["bitfinex","SOLUSD",1719511014292,327.1012929,148.54,148.49,15.25]
["bitfinex","SOLUSD",1719511016598,100.0,148.52,148.44,20.0]
["bitfinex","SOLUSD",1719511016924,100.0,148.52,148.48,15.25]
["bitfinex","SOLUSD",1719511019812,100.0,148.52,148.44,20.0]
["bitfinex","SOLUSD",1719511019999,115.25,148.52,148.46,15.25]
["bitfinex","SOLUSD",1719511020519,100.0,148.5,148.46,15.25]
["bitfinex","SOLUSD",1719511022625,100.0,148.5,148.43,15.9383]
["bitfinex","SOLUSD",1719511022919,100.0,148.52,148.47,15.25]
["bitfinex","SOLUSD",1719511023114,100.0,148.52,148.48,15.25]
["bitfinex","SOLUSD",1719511023325,342.3512929,148.54,148.49,15.25]
["bitfinex","SOLUSD",1719511023618,327.1012929,148.54,148.49,15.25]
["bitfinex","SOLUSD",1719511024301,327.1012929,148.54,148.5,15.25]
["bitfinex","SOLUSD",1719511025214,327.1012929,148.54,148.44,1.34585065]
["bitfinex","SOLUSD",1719511025406,327.1012929,148.54,148.49,15.25]
["bitfinex","SOLUSD",1719511026118,100.0,148.5,148.44,20.0]
["bitfinex","SOLUSD",1719511026332,100.0,148.5,148.46,15.25]
["bitfinex","SOLUSD",1719511026804,100.0,148.48,148.4,5.32452591]
["bitfinex","SOLUSD",1719511027011,130.5214,148.5,148.44,15.25]
["bitfinex","SOLUSD",1719511027222,115.2714,148.5,148.45,15.25]
["bitfinex","SOLUSD",1719511027924,358.7090929,148.54,148.49,15.25]
["bitfinex","SOLUSD",1719511028111,343.4590929,148.54,148.49,15.25]
["bitfinex","SOLUSD",1719511028307,343.4590929,148.54,148.5,15.25]
["bitfinex","SOLUSD",1719511029313,343.4590929,148.54,148.49,15.25]
["bitfinex","SOLUSD",1719511029826,343.4590929,148.54,148.47,15.25]
["bitfinex","SOLUSD",1719511029827,243.4590929,148.54,148.47,15.25]
["bitfinex","SOLUSD",1719511030130,227.1012929,148.54,148.51,15.25]
["bitfinex","SOLUSD",1719511031395,100.0,148.56,148.51,15.25]
["bitfinex","SOLUSD",1719511032131,100.0,148.54,148.47,15.25]
["bitfinex","SOLUSD",1719511032305,100.0,148.52,148.43,22.4602]
["bitfinex","SOLUSD",1719511032505,130.5746,148.52,148.44,20.0]
["bitfinex","SOLUSD",1719511032726,130.5746,148.52,148.46,15.25]
["bitfinex","SOLUSD",1719511035725,130.5746,148.52,148.44,20.0]
["bitfinex","SOLUSD",1719511035931,130.5746,148.52,148.46,15.25]
["bitfinex","SOLUSD",1719511036135,100.0,148.5,148.46,15.25]
["bitfinex","SOLUSD",1719511037946,100.0,148.5,148.45,15.25]
["bitfinex","SOLUSD",1719511041043,15.25,148.51,148.45,15.25]
["bitfinex","SOLUSD",1719511041245,130.5746,148.52,148.46,15.25]
["bitfinex","SOLUSD",1719511043442,115.3246,148.52,148.43,27.757668]
["bitfinex","SOLUSD",1719511043648,130.5746,148.52,148.46,15.25]
["bitfinex","SOLUSD",1719511049628,15.3246,148.52,148.46,15.25]
["bitfinex","SOLUSD",1719511049843,121.7153,148.54,148.49,15.25]
["bitfinex","SOLUSD",1719511050029,100.0,148.54,148.49,15.25]
["bitfinex","SOLUSD",1719511050223,100.0,148.54,148.5,15.25]
["bitfinex","SOLUSD",1719511050429,16.6556,148.55,148.51,15.25]
["bitfinex","SOLUSD",1719511052526,100.0,148.54,148.5,15.25]
["bitfinex","SOLUSD",1719511053027,100.0,148.52,148.47,15.25]
["bitfinex","SOLUSD",1719511053246,115.25,148.52,148.47,15.25]
["bitfinex","SOLUSD",1719511055554,100.0,148.52,148.43,27.757668]
["bitfinex","SOLUSD",1719511055748,115.25,148.52,148.44,20.0]
["bitfinex","SOLUSD",1719511055938,115.25,148.52,148.43,27.757668]
["bitfinex","SOLUSD",1719511055939,115.25,148.5,148.43,5.297468]
["bitfinex","SOLUSD",1719511056125,115.25,148.5,148.45,15.25]
["bitfinex","SOLUSD",1719511056331,100.0,148.5,148.45,15.25]
["bitfinex","SOLUSD",1719511058755,100.0,148.5,148.46,15.25]
["bitfinex","SOLUSD",1719511060552,100.0,148.5,148.45,15.25]
["bitfinex","SOLUSD",1719511062151,15.25,148.48,148.39,21.5996]
["bitfinex","SOLUSD",1719511062352,115.7977,148.5,148.43,15.25]
["bitfinex","SOLUSD",1719511062568,131.0477,148.5,148.4,35.25]
["bitfinex","SOLUSD",1719511062784,131.0477,148.5,148.44,15.25]
["bitfinex","SOLUSD",1719511063462,131.0477,148.5,148.4,81.0]
["bitfinex","SOLUSD",1719511064363,15.25,148.49,148.4,81.0]
["bitfinex","SOLUSD",1719511064542,115.7977,148.5,148.4,81.0]
["bitfinex","SOLUSD",1719511064845,131.0477,148.5,148.4,81.0]
["bitfinex","SOLUSD",1719511065838,15.25,148.49,148.4,81.0]
["bitfinex","SOLUSD",1719511066770,115.7977,148.5,148.4,81.0]
["bitfinex","SOLUSD",1719511066944,15.25,148.49,148.4,81.0]
["bitfinex","SOLUSD",1719511067347,115.7977,148.5,148.4,81.0]
["bitfinex","SOLUSD",1719511067553,15.7977,148.5,148.46,15.25]
["bitfinex","SOLUSD",1719511068641,15.7977,148.5,148.45,15.25]
["bitfinex","SOLUSD",1719511070365,15.7977,148.5,148.47,15.25]
["bitfinex","SOLUSD",1719511071344,15.7977,148.5,148.4,81.0]
["bitfinex","SOLUSD",1719511071549,15.7977,148.5,148.46,15.25]
["bitfinex","SOLUSD",1719511071749,115.7977,148.5,148.4,81.0]
["bitfinex","SOLUSD",1719511071941,15.7977,148.5,148.46,15.25]
["bitfinex","SOLUSD",1719511073854,15.7977,148.5,148.4,81.0]
["bitfinex","SOLUSD",1719511074053,15.7977,148.5,148.46,15.25]
["bitfinex","SOLUSD",1719511074554,106.6412,148.52,148.48,15.25]
["bitfinex","SOLUSD",1719511074960,6.6412,148.52,148.48,15.25]
["bitfinex","SOLUSD",1719511079256,15.25,148.54,148.48,37.6442]
["bitfinex","SOLUSD",1719511079462,343.3856929,148.69,148.53,76.25]
["bitfinex","SOLUSD",1719511079652,116.2844,148.69,148.65,15.25]
["bitfinex","SOLUSD",1719511079849,116.2844,148.69,148.61,61.0]
["bitfinex","SOLUSD",1719511080149,100.0,148.69,148.59,6.51189799]
["bitfinex","SOLUSD",1719511080367,100.0,148.69,148.62,17.62045908]
["bitfinex","SOLUSD",1719511080553,100.0,148.69,148.68,15.25]
["bitfinex","SOLUSD",1719511081853,100.0,148.73,148.68,15.25]
["bitfinex","SOLUSD",1719511082053,100.0,148.73,148.7,15.25]
["bitfinex","SOLUSD",1719511082778,22.6776,148.74,148.65,30.47]
["bitfinex","SOLUSD",1719511082779,100.0,148.71,148.65,30.47]
["bitfinex","SOLUSD",1719511085263,100.0,148.73,148.65,30.47]
["bitfinex","SOLUSD",1719511086574,100.0,148.71,148.65,30.47]
["bitfinex","SOLUSD",1719511086880,100.0,148.73,148.65,30.47]
["bitfinex","SOLUSD",1719511090657,100.0,148.73,148.65,31.45083001]
["bitfinex","SOLUSD",1719511092134,100.0,148.71,148.64,26.962837]
["bitfinex","SOLUSD",1719511092263,100.0,148.71,148.63,5.30393384]
["bitfinex","SOLUSD",1719511092585,100.0,148.71,148.64,20.0]
["bitfinex","SOLUSD",1719511096491,100.0,148.67,148.61,5.31484238]
["bitfinex","SOLUSD",1719511096797,100.0,148.65,148.57,57.442031]
["bitfinex","SOLUSD",1719511097288,100.0,148.65,148.57,30.47]
["bitfinex","SOLUSD",1719511099387,100.0,148.65,148.58,20.0]
["bitfinex","SOLUSD",1719511102398,123.022,148.67,148.58,20.0]
["bitfinex","SOLUSD",1719511104773,138.272,148.67,148.62,15.25]
["bitfinex","SOLUSD",1719511105273,100.0,148.65,148.62,15.25]
["bitfinex","SOLUSD",1719511106786,100.0,148.65,148.61,15.25]
["bitfinex","SOLUSD",1719511108084,23.0381,148.64,148.56,32.25021098]
["bitfinex","SOLUSD",1719511108291,23.0381,148.64,148.52,15.25]
["bitfinex","SOLUSD",1719511108292,100.0,148.58,148.52,15.25]
["bitfinex","SOLUSD",1719511108609,100.0,148.56,148.52,15.25]
["bitfinex","SOLUSD",1719511109404,100.0,148.56,148.51,15.25]
["bitfinex","SOLUSD",1719511109605,100.0,148.58,148.53,15.25]
["bitfinex","SOLUSD",1719511110614,100.0,148.58,148.46,22.4316]
["bitfinex","SOLUSD",1719511110808,100.0,148.58,148.48,30.54]
["bitfinex","SOLUSD",1719511111403,100.0,148.58,148.49,20.0]
["bitfinex","SOLUSD",1719511113804,100.0,148.6,148.49,20.0]
["bitfinex","SOLUSD",1719511114803,23.0381,148.64,148.49,20.0]
["bitfinex","SOLUSD",1719511114804,100.0,148.57,148.49,20.0]
["bitfinex","SOLUSD",1719511120008,100.0,148.55,148.46,27.88991603]
["bitfinex","SOLUSD",1719511120212,100.0,148.53,148.46,22.4316]
["bitfinex","SOLUSD",1719511125624,100.0,148.56,148.46,22.4316]
["bitfinex","SOLUSD",1719511127934,100.0,148.56,148.47,20.0]
["bitfinex","SOLUSD",1719511130314,100.0,148.56,148.47,50.54]
["bitfinex","SOLUSD",1719511130728,100.0,148.56,148.52,15.27]
["bitfinex","SOLUSD",1719511133917,100.0,148.58,148.54,15.27]
["bitfinex","SOLUSD",1719511137828,100.0,148.58,148.53,15.27]
["bitfinex","SOLUSD",1719511139043,100.0,148.6,148.54,36.7805]
["bitfinex","SOLUSD",1719511139341,100.0,148.62,148.57,15.27]
["bitfinex","SOLUSD",1719511140642,100.0,148.58,148.56,15.27]
["bitfinex","SOLUSD",1719511140844,100.0,148.58,148.55,15.27]
["bitfinex","SOLUSD",1719511141223,100.0,148.58,148.5,21.1034]
["bitfinex","SOLUSD",1719511141423,100.0,148.58,148.51,20.0]
["bitfinex","SOLUSD",1719511141644,100.0,148.58,148.54,15.27]
["bitfinex","SOLUSD",1719511141825,100.0,148.57,148.5,21.1034]
["bitfinex","SOLUSD",1719511142032,100.0,148.57,148.53,15.27]
["bitfinex","SOLUSD",1719511142427,100.0,148.57,148.54,15.27]
["bitfinex","SOLUSD",1719511144035,116.2383,148.61,148.56,15.27]
["bitfinex","SOLUSD",1719511144240,100.0,148.61,148.57,15.27]
["bitfinex","SOLUSD",1719511150447,100.0,148.58,148.53,5.27938776]
["bitfinex","SOLUSD",1719511150650,100.0,148.58,148.54,15.27]
["bitfinex","SOLUSD",1719511151252,100.0,148.58,148.53,15.27]
["bitfinex","SOLUSD",1719511151448,100.0,148.58,148.5,21.1034]
["bitfinex","SOLUSD",1719511151650,100.0,148.58,148.53,15.27]
["bitfinex","SOLUSD",1719511152750,100.0,148.58,148.54,15.27]
["bitfinex","SOLUSD",1719511153441,100.0,148.58,148.53,15.27]
["bitfinex","SOLUSD",1719511155747,100.0,148.58,148.54,15.27]
["bitfinex","SOLUSD",1719511156352,100.0,148.58,148.5,26.50886475]
["bitfinex","SOLUSD",1719511156545,100.0,148.58,148.54,15.27]
["bitfinex","SOLUSD",1719511156748,100.0,148.58,148.5,26.50886475]
["bitfinex","SOLUSD",1719511156955,100.0,148.58,148.54,15.27]
["bitfinex","SOLUSD",1719511159061,115.27,148.6,148.54,15.27]
["bitfinex","SOLUSD",1719511159247,100.0,148.6,148.55,15.27]
["bitfinex","SOLUSD",1719511159747,100.0,148.58,148.55,15.27]
["bitfinex","SOLUSD",1719511159952,100.0,148.58,148.54,15.27]
["bitfinex","SOLUSD",1719511161671,100.0,148.6,148.55,15.27]
["bitfinex","SOLUSD",1719511162471,100.0,148.6,148.56,15.27]
["bitfinex","SOLUSD",1719511162658,100.0,148.6,148.55,15.27]
["bitfinex","SOLUSD",1719511163771,115.27,148.62,148.56,15.27]
["bitfinex","SOLUSD",1719511164367,115.27,148.62,148.57,15.27]
["bitfinex","SOLUSD",1719511164874,100.0,148.59,148.56,15.27]
["bitfinex","SOLUSD",1719511165771,100.0,148.59,148.55,15.27]
["bitfinex","SOLUSD",1719511166263,115.27,148.61,148.55,15.27]
["bitfinex","SOLUSD",1719511166659,100.0,148.58,148.51,20.0]
["bitfinex","SOLUSD",1719511166983,100.0,148.58,148.55,15.27]
["bitfinex","SOLUSD",1719511167369,100.0,148.58,148.51,20.0]
["bitfinex","SOLUSD",1719511167370,100.0,148.58,148.54,15.27]
["bitfinex","SOLUSD",1719511171482,100.0,148.56,148.47,37.08580455]
["bitfinex","SOLUSD",1719511171688,100.0,148.54,148.5,15.27]
["bitfinex","SOLUSD",1719511171989,115.27,148.54,148.46,21.8915]
["bitfinex","SOLUSD",1719511172162,115.27,148.54,148.48,15.27]
["bitfinex","SOLUSD",1719511172880,115.27,148.54,148.46,27.29589021]
["bitfinex","SOLUSD",1719511173080,100.0,148.52,148.47,20.0]
["bitfinex","SOLUSD",1719511173382,100.0,148.5,148.42,6.1636]
["bitfinex","SOLUSD",1719511173559,115.27,148.52,148.46,15.27]
["bitfinex","SOLUSD",1719511173758,100.0,148.52,148.47,15.27]
["bitfinex","SOLUSD",1719511176465,100.0,148.52,148.43,20.0]
["bitfinex","SOLUSD",1719511176675,100.0,148.5,148.47,15.27]
["bitfinex","SOLUSD",1719511177685,100.0,148.52,148.47,15.27]
["bitfinex","SOLUSD",1719511179288,100.0,148.52,148.48,15.27]
["bitfinex","SOLUSD",1719511183281,100.0,148.52,148.43,20.0]
["bitfinex","SOLUSD",1719511183488,100.0,148.52,148.48,15.27]
["bitfinex","SOLUSD",1719511183688,115.27,148.52,148.43,20.0]
["bitfinex","SOLUSD",1719511183872,115.27,148.52,148.47,15.27]
["bitfinex","SOLUSD",1719511184076,100.0,148.52,148.47,15.27]
["bitfinex","SOLUSD",1719511184275,100.0,148.5,148.47,15.27]
["bitfinex","SOLUSD",1719511185299,131.4824,148.53,148.48,15.27]
["bitfinex","SOLUSD",1719511185498,116.2124,148.53,148.48,15.27]
["bitfinex","SOLUSD",1719511186095,16.2124,148.53,148.5,15.27]
["bitfinex","SOLUSD",1719511186392,100.0,148.55,148.51,15.27]
["bitfinex","SOLUSD",1719511186968,100.0,148.53,148.47,61.08]
["bitfinex","SOLUSD",1719511187172,100.0,148.55,148.5,15.27]
["bitfinex","SOLUSD",1719511187692,100.0,148.53,148.5,15.27]
["bitfinex","SOLUSD",1719511187900,100.0,148.53,148.49,15.27]
["bitfinex","SOLUSD",1719511189289,100.0,148.51,148.49,15.27]
["bitfinex","SOLUSD",1719511189811,100.0,148.51,148.48,15.27]
["bitfinex","SOLUSD",1719511191296,100.0,148.51,148.47,15.27]
["bitfinex","SOLUSD",1719511193604,100.0,148.51,148.43,20.0]
["bitfinex","SOLUSD",1719511194004,100.0,148.51,148.47,15.27]
["bitfinex","SOLUSD",1719511197807,100.0,148.51,148.43,20.0]
["bitfinex","SOLUSD",1719511198021,100.0,148.51,148.48,15.27]
["bitfinex","SOLUSD",1719511198518,227.1012929,148.58,148.5,15.27]
["bitfinex","SOLUSD",1719511198819,100.0,148.59,148.56,15.27]
["bitfinex","SOLUSD",1719511200210,100.0,148.57,148.48,6.1425]
["bitfinex","SOLUSD",1719511200418,100.0,148.57,148.56,15.27]
["bitfinex","SOLUSD",1719511200579,100.0,148.57,148.55,15.27]
["bitfinex","SOLUSD",1719511201586,100.0,148.59,148.56,15.27]
["bitfinex","SOLUSD",1719511201787,100.0,148.59,148.57,15.27]
["bitfinex","SOLUSD",1719511202716,100.0,148.57,148.56,15.27]
["bitfinex","SOLUSD",1719511203080,100.0,148.57,148.5,6.754]
["bitfinex","SOLUSD",1719511203288,100.0,148.55,148.54,15.27]
["bitfinex","SOLUSD",1719511203600,21.9745,148.62,148.54,15.27]
["bitfinex","SOLUSD",1719511203601,100.0,148.57,148.54,15.27]
["bitfinex","SOLUSD",1719511203781,100.0,148.57,148.55,15.27]
["bitfinex","SOLUSD",1719511203985,100.0,148.57,148.56,15.27]
["bitfinex","SOLUSD",1719511204993,100.0,148.59,148.56,15.27]
["bitfinex","SOLUSD",1719511205313,100.0,148.57,148.56,15.27]
["bitfinex","SOLUSD",1719511205691,100.0,148.57,148.51,20.0]
["bitfinex","SOLUSD",1719511205888,100.0,148.57,148.55,15.27]
["bitfinex","SOLUSD",1719511206115,100.0,148.57,148.56,15.27]
["bitfinex","SOLUSD",1719511208516,100.0,148.6,148.56,15.27]
["bitfinex","SOLUSD",1719511208716,100.0,148.6,148.57,15.27]
["bitfinex","SOLUSD",1719511208919,100.0,148.6,148.58,15.27]
["bitfinex","SOLUSD",1719511209599,100.0,148.6,148.57,15.27]
["bitfinex","SOLUSD",1719511210720,100.0,148.58,148.57,15.27]
["bitfinex","SOLUSD",1719511211211,100.0,148.58,148.49,20.0]
["bitfinex","SOLUSD",1719511211419,100.0,148.58,148.55,15.27]
["bitfinex","SOLUSD",1719511212712,100.0,148.58,148.49,20.0]
["bitfinex","SOLUSD",1719511212926,100.0,148.58,148.55,15.27]
["bitfinex","SOLUSD",1719511213589,100.0,148.58,148.56,15.27]
["bitfinex","SOLUSD",1719511217616,100.0,148.56,148.49,20.0]
["bitfinex","SOLUSD",1719511217830,100.0,148.54,148.49,20.0]
["bitfinex","SOLUSD",1719511218118,100.0,148.54,148.48,11.42887179]
["bitfinex","SOLUSD",1719511218327,100.0,148.54,148.48,5.28637179]
["bitfinex","SOLUSD",1719511218495,100.0,148.54,148.51,15.27]
["bitfinex","SOLUSD",1719511218827,100.0,148.5,148.45,5.25518952]
["bitfinex","SOLUSD",1719511219004,100.0,148.48,148.42,26.996088]
["bitfinex","SOLUSD",1719511219311,100.0,148.46,148.41,16.1331]
["bitfinex","SOLUSD",1719511219515,100.0,148.46,148.44,15.27]
["bitfinex","SOLUSD",1719511219900,100.0,148.46,148.45,15.27]
["bitfinex","SOLUSD",1719511220604,100.0,148.48,148.45,15.27]
["bitfinex","SOLUSD",1719511220808,100.0,148.48,148.46,15.27]
["bitfinex","SOLUSD",1719511222218,100.0,148.48,148.41,16.1331]
["bitfinex","SOLUSD",1719511222420,100.0,148.48,148.47,15.27]
["bitfinex","SOLUSD",1719511223721,100.0,148.48,148.41,16.1331]
["bitfinex","SOLUSD",1719511223922,100.0,148.45,148.37,16.5578]
["bitfinex","SOLUSD",1719511224215,100.0,148.45,148.43,15.27]
["bitfinex","SOLUSD",1719511224424,100.0,148.47,148.44,15.27]
["bitfinex","SOLUSD",1719511224719,100.0,148.47,148.45,15.27]
["bitfinex","SOLUSD",1719511225215,100.0,148.47,148.46,15.27]
["bitfinex","SOLUSD",1719511225918,100.0,148.49,148.46,15.27]
["bitfinex","SOLUSD",1719511226109,100.0,148.49,148.48,15.27]
["bitfinex","SOLUSD",1719511226705,100.0,148.49,148.37,22.06404516]
["bitfinex","SOLUSD",1719511226906,100.0,148.49,148.44,30.56]
["bitfinex","SOLUSD",1719511227203,116.1816,148.53,148.47,30.56]
["bitfinex","SOLUSD",1719511227523,100.0,148.51,148.47,30.56]
["bitfinex","SOLUSD",1719511227903,100.0,148.51,148.44,30.56]
["bitfinex","SOLUSD",1719511228731,100.0,148.48,148.42,15.555]
["bitfinex","SOLUSD",1719511229222,100.0,148.46,148.4,30.56]
["bitfinex","SOLUSD",1719511229623,100.0,148.44,148.4,30.56]
["bitfinex","SOLUSD",1719511232033,100.0,148.42,148.37,36.06624516]
["bitfinex","SOLUSD",1719511232417,100.0,148.42,148.37,30.56]
["bitfinex","SOLUSD",1719511233641,100.0,148.44,148.37,30.56]
["bitfinex","SOLUSD",1719511234212,100.0,148.46,148.37,30.56]
["bitfinex","SOLUSD",1719511234431,100.0,148.46,148.4,30.56]
["bitfinex","SOLUSD",1719511236226,100.0,148.42,148.37,30.56]
["bitfinex","SOLUSD",1719511236434,100.0,148.42,148.36,30.56]
["bitfinex","SOLUSD",1719511236813,100.0,148.39,148.33,30.56]
["bitfinex","SOLUSD",1719511237427,6.1644,148.43,148.3,27.018125]
["bitfinex","SOLUSD",1719511237428,100.0,148.37,148.3,27.018125]
["bitfinex","SOLUSD",1719511237634,100.0,148.37,148.3,30.56]
["bitfinex","SOLUSD",1719511237839,100.0,148.39,148.3,30.56]
["bitfinex","SOLUSD",1719511238347,100.0,148.39,148.31,20.0]
["bitfinex","SOLUSD",1719511238934,100.0,148.41,148.33,30.56]
["bitfinex","SOLUSD",1719511239317,100.0,148.39,148.33,30.56]
["bitfinex","SOLUSD",1719511239716,15.0645,148.42,148.33,30.56]
["bitfinex","SOLUSD",1719511239717,100.0,148.41,148.33,30.56]
["bitfinex","SOLUSD",1719511240118,100.0,148.43,148.33,30.56]
["bitfinex","SOLUSD",1719511240324,15.0645,148.46,148.36,30.56]
["bitfinex","SOLUSD",1719511240325,100.0,148.45,148.36,30.56]
["bitfinex","SOLUSD",1719511240520,100.0,148.4,148.36,30.56]
["bitfinex","SOLUSD",1719511240732,100.0,148.4,148.33,30.56]
["bitfinex","SOLUSD",1719511243719,100.0,148.42,148.33,30.91311858]
["bitfinex","SOLUSD",1719511244428,100.0,148.44,148.36,30.56]
["bitfinex","SOLUSD",1719511245011,100.0,148.42,148.36,30.56]
["bitfinex","SOLUSD",1719511245218,100.0,148.44,148.36,30.56]
["bitfinex","SOLUSD",1719511245744,15.0645,148.46,148.39,30.56]
["bitfinex","SOLUSD",1719511245745,100.0,148.46,148.39,30.56]
["bitfinex","SOLUSD",1719511245944,16.437,148.5,148.4,0.87531901]
["bitfinex","SOLUSD",1719511245945,100.0,148.48,148.4,0.87531901]
["bitfinex","SOLUSD",1719511247041,100.0,148.46,148.39,21.546]
["bitfinex","SOLUSD",1719511247269,100.0,148.44,148.39,21.546]
["bitfinex","SOLUSD",1719511247731,100.0,148.44,148.38,30.56]
["bitfinex","SOLUSD",1719511248650,100.0,148.46,148.38,30.56]
["bitfinex","SOLUSD",1719511249255,100.0,148.48,148.38,30.56]
["bitfinex","SOLUSD",1719511249750,100.0,148.48,148.39,0.35317817]
["bitfinex","SOLUSD",1719511250248,16.437,148.5,148.41,30.56]
["bitfinex","SOLUSD",1719511250249,116.437,148.5,148.41,30.56]
["bitfinex","SOLUSD",1719511250626,100.0,148.5,148.42,22.91713944]
["bitfinex","SOLUSD",1719511252068,100.0,148.5,148.42,22.564]
["bitfinex","SOLUSD",1719511252364,100.0,148.47,148.42,22.564]
["bitfinex","SOLUSD",1719511252539,100.0,148.49,148.42,22.564]
["bitfinex","SOLUSD",1719511253161,100.0,148.51,148.42,22.564]
["bitfinex","SOLUSD",1719511254248,100.0,148.51,148.44,30.56]
["bitfinex","SOLUSD",1719511254459,100.0,148.53,148.45,1.34566297]
["bitfinex","SOLUSD",1719511255357,100.0,148.53,148.44,31.90568658]
["bitfinex","SOLUSD",1719511255662,100.0,148.53,148.44,30.56]
["bitfinex","SOLUSD",1719511256048,100.0,148.5,148.44,30.56]
["bitfinex","SOLUSD",1719511256671,100.0,148.5,148.42,22.564]
["bitfinex","SOLUSD",1719511256967,100.0,148.49,148.42,22.564]
["bitfinex","SOLUSD",1719511260269,100.0,148.45,148.38,21.9254]
["bitfinex","SOLUSD",1719511260575,100.0,148.47,148.38,21.9254]
["bitfinex","SOLUSD",1719511261619,100.0,148.44,148.38,21.9254]
["bitfinex","SOLUSD",1719511261905,100.0,148.46,148.38,21.9254]
["bitfinex","SOLUSD",1719511262678,100.0,148.48,148.38,21.9254]
["bitfinex","SOLUSD",1719511263107,100.0,148.48,148.4,30.56]
["bitfinex","SOLUSD",1719511263408,100.0,148.48,148.41,20.0]
["bitfinex","SOLUSD",1719511263608,100.0,148.48,148.4,30.56]
["bitfinex","SOLUSD",1719511264093,100.0,148.46,148.38,21.9254]
["bitfinex","SOLUSD",1719511265411,100.0,148.44,148.38,21.9254]
["bitfinex","SOLUSD",1719511266714,100.0,148.42,148.38,21.9254]
["bitfinex","SOLUSD",1719511266920,100.0,148.42,148.37,30.56]
["bitfinex","SOLUSD",1719511268122,100.0,148.4,148.34,22.9807]
["bitfinex","SOLUSD",1719511269012,100.0,148.36,148.33,30.56]
["bitfinex","SOLUSD",1719511269325,100.0,148.38,148.33,30.56]
["bitfinex","SOLUSD",1719511269707,100.0,148.4,148.33,30.56]
["bitfinex","SOLUSD",1719511272012,100.0,148.38,148.33,30.56]
["bitfinex","SOLUSD",1719511272223,100.0,148.36,148.33,30.56]
["bitfinex","SOLUSD",1719511272432,100.0,148.36,148.3,57.65557483]
["bitfinex","SOLUSD",1719511272643,100.0,148.32,148.28,27.021593]
["bitfinex","SOLUSD",1719511273029,100.0,148.32,148.25,37.0776]
["bitfinex","SOLUSD",1719511274228,100.0,148.34,148.25,37.0776]
["bitfinex","SOLUSD",1719511275723,100.0,148.36,148.28,30.56]
["bitfinex","SOLUSD",1719511277449,15.9391,148.4,148.28,30.56]
["bitfinex","SOLUSD",1719511277450,100.0,148.34,148.28,30.56]
["bitfinex","SOLUSD",1719511277648,100.0,148.34,148.26,30.56]
["bitfinex","SOLUSD",1719511279252,100.0,148.32,148.26,30.56]
["bitfinex","SOLUSD",1719511280059,100.0,148.3,148.26,30.56]
["bitfinex","SOLUSD",1719511280265,100.0,148.3,148.25,6.5176]
["bitfinex","SOLUSD",1719511280861,100.0,148.3,148.24,17.0263228]
["bitfinex","SOLUSD",1719511283375,100.0,148.28,148.24,17.0263228]
["bitfinex","SOLUSD",1719511285288,100.0,148.3,148.24,17.0263228]
["bitfinex","SOLUSD",1719511289091,100.0,148.28,148.24,17.0263228]
["bitfinex","SOLUSD",1719511289689,15.605,148.33,148.24,17.0263228]
["bitfinex","SOLUSD",1719511289690,100.0,148.3,148.24,17.0263228]
["bitfinex","SOLUSD",1719511292591,100.0,148.32,148.24,17.0263228]
["bitfinex","SOLUSD",1719511293192,100.0,148.3,148.24,17.0263228]
["bitfinex","SOLUSD",1719511294103,100.0,148.32,148.24,17.0263228]
["bitfinex","SOLUSD",1719511294406,100.0,148.3,148.24,17.0263228]
["bitfinex","SOLUSD",1719511299298,100.0,148.28,148.24,0.8458228]
["bitfinex","SOLUSD",1719511299695,15.605,148.33,148.24,0.8458228]
["bitfinex","SOLUSD",1719511299696,100.0,148.26,148.24,0.8458228]
["bitfinex","SOLUSD",1719511302199,100.0,148.28,148.24,0.8458228]
["bitfinex","SOLUSD",1719511303908,100.0,148.31,148.24,0.8458228]
["bitfinex","SOLUSD",1719511304100,100.0,148.31,148.25,30.56]
["bitfinex","SOLUSD",1719511304405,100.0,148.31,148.25,37.3052]
["bitfinex","SOLUSD",1719511304596,100.0,148.31,148.25,30.56]
["bitfinex","SOLUSD",1719511305499,100.0,148.29,148.25,30.56]
["bitfinex","SOLUSD",1719511305700,100.0,148.31,148.25,30.56]
["bitfinex","SOLUSD",1719511308904,100.0,148.33,148.26,16.1796]
["bitfinex","SOLUSD",1719511309099,100.0,148.35,148.28,30.56]
["bitfinex","SOLUSD",1719511309502,100.0,148.37,148.31,30.56]
["bitfinex","SOLUSD",1719511309695,100.0,148.35,148.31,30.56]
["bitfinex","SOLUSD",1719511316228,100.0,148.33,148.31,30.56]
["bitfinex","SOLUSD",1719511316435,100.0,148.33,148.26,46.7396]
["bitfinex","SOLUSD",1719511316436,100.0,148.33,148.28,30.56]
["bitfinex","SOLUSD",1719511317105,100.0,148.31,148.26,16.1796]
["bitfinex","SOLUSD",1719511317529,100.0,148.33,148.28,30.56]
["bitfinex","SOLUSD",1719511318853,100.0,148.35,148.28,30.56]
["bitfinex","SOLUSD",1719511319152,100.0,148.3,148.28,30.56]
["bitfinex","SOLUSD",1719511319323,100.0,148.3,148.26,16.1796]
["bitfinex","SOLUSD",1719511319846,100.0,148.3,148.24,0.8458228]
["bitfinex","SOLUSD",1719511320018,100.0,148.27,148.24,0.8458228]
["bitfinex","SOLUSD",1719511320633,16.5553,148.32,148.24,0.8458228]
["bitfinex","SOLUSD",1719511320634,100.0,148.29,148.24,0.8458228]
["bitfinex","SOLUSD",1719511320951,100.0,148.27,148.24,0.8458228]
["bitfinex","SOLUSD",1719511322854,100.0,148.29,148.24,0.8458228]
["bitfinex","SOLUSD",1719511323060,100.0,148.31,148.25,30.56]
["bitfinex","SOLUSD",1719511323233,100.0,148.33,148.26,15.0282]
["bitfinex","SOLUSD",1719511323439,100.0,148.33,148.28,30.56]
["bitfinex","SOLUSD",1719511325236,100.0,148.35,148.28,30.56]
["bitfinex","SOLUSD",1719511328545,15.4076,148.36,148.28,30.56]
["bitfinex","SOLUSD",1719511328546,100.0,148.33,148.28,30.56]
["bitfinex","SOLUSD",1719511330729,100.0,148.35,148.28,30.56]
["bitfinex","SOLUSD",1719511331433,100.0,148.33,148.28,30.56]
["bitfinex","SOLUSD",1719511333447,100.0,148.3,148.26,15.0282]
["bitfinex","SOLUSD",1719511333745,100.0,148.28,148.24,0.8458228]
["bitfinex","SOLUSD",1719511336298,15.4076,148.36,148.24,0.8458228]
["bitfinex","SOLUSD",1719511336299,100.0,148.26,148.24,0.8458228]
["bitfinex","SOLUSD",1719511351697,100.0,148.26,148.19,50.5664228]
["bitfinex","SOLUSD",1719511351907,100.0,148.26,148.19,52.2206]
["bitfinex","SOLUSD",1719511353206,100.0,148.24,148.19,52.2206]
["bitfinex","SOLUSD",1719511353798,100.0,148.22,148.19,15.3995]
["bitfinex","SOLUSD",1719511354406,100.0,148.24,148.19,15.3995]
["bitfinex","SOLUSD",1719511356307,100.0,148.22,148.19,15.3995]
["bitfinex","SOLUSD",1719511356807,100.0,148.24,148.19,15.3995]
["bitfinex","SOLUSD",1719511357010,100.0,148.22,148.19,15.3995]
["bitfinex","SOLUSD",1719511357889,100.0,148.24,148.19,15.3995]
["bitfinex","SOLUSD",1719511359906,100.0,148.22,148.17,30.56]
["bitfinex","SOLUSD",1719511360416,100.0,148.2,148.17,30.56]
["bitfinex","SOLUSD",1719511360602,100.0,148.22,148.17,30.56]
["bitfinex","SOLUSD",1719511360905,100.0,148.22,148.21,15.34]
["bitfinex","SOLUSD",1719511362097,100.0,148.2,148.15,5.49186583]
["bitfinex","SOLUSD",1719511362296,100.0,148.18,148.12,61.36]
["bitfinex","SOLUSD",1719511362608,100.0,148.18,148.17,15.34]
["bitfinex","SOLUSD",1719511364609,100.0,148.18,148.12,36.13126094]
["bitfinex","SOLUSD",1719511365513,100.0,148.16,148.12,36.13126094]
["bitfinex","SOLUSD",1719511366994,100.0,148.19,148.12,36.13126094]
["bitfinex","SOLUSD",1719511368025,100.0,148.19,148.12,42.88236094]
["bitfinex","SOLUSD",1719511368704,100.0,148.19,148.12,36.13126094]
["bitfinex","SOLUSD",1719511370015,100.0,148.17,148.12,36.13126094]
["bitfinex","SOLUSD",1719511371612,100.0,148.19,148.12,36.13126094]
["bitfinex","SOLUSD",1719511372007,100.0,148.21,148.15,30.69]
["bitfinex","SOLUSD",1719511372188,100.0,148.23,148.15,30.69]
["bitfinex","SOLUSD",1719511372808,100.0,148.25,148.18,30.69]
["bitfinex","SOLUSD",1719511373090,100.0,148.25,148.18,37.4383]
["bitfinex","SOLUSD",1719511373291,100.0,148.25,148.19,6.7478]
["bitfinex","SOLUSD",1719511373496,227.1012929,148.26,148.21,30.69]
["bitfinex","SOLUSD",1719511373706,227.1012929,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1719511373905,227.1012929,148.26,148.22,15.6574]
["bitfinex","SOLUSD",1719511374324,100.0,148.27,148.22,15.6574]
["bitfinex","SOLUSD",1719511374622,100.0,148.2,148.13,15.1363]
["bitfinex","SOLUSD",1719511374827,100.0,148.24,148.16,30.69]
["bitfinex","SOLUSD",1719511375002,16.4055,148.28,148.16,30.69]
["bitfinex","SOLUSD",1719511375003,100.0,148.22,148.16,30.69]
["bitfinex","SOLUSD",1719511375306,100.0,148.24,148.16,37.4393]
["bitfinex","SOLUSD",1719511375510,100.0,148.24,148.16,30.69]
["bitfinex","SOLUSD",1719511375722,100.0,148.24,148.17,6.7487]
["bitfinex","SOLUSD",1719511375911,100.0,148.26,148.19,30.69]
["bitfinex","SOLUSD",1719511376114,100.0,148.24,148.19,30.69]
["bitfinex","SOLUSD",1719511378111,100.0,148.24,148.15,6.7497]
["bitfinex","SOLUSD",1719511378416,100.0,148.24,148.17,30.69]
["bitfinex","SOLUSD",1719511379021,100.0,148.22,148.17,30.69]
["bitfinex","SOLUSD",1719511381427,100.0,148.24,148.17,30.69]
["bitfinex","SOLUSD",1719511382015,100.0,148.22,148.17,30.69]
["bitfinex","SOLUSD",1719511382217,100.0,148.2,148.17,30.69]
["bitfinex","SOLUSD",1719511382448,100.0,148.2,148.14,30.69]
["bitfinex","SOLUSD",1719511384329,100.0,148.23,148.14,30.69]
["bitfinex","SOLUSD",1719511384721,100.0,148.23,148.22,15.34]
["bitfinex","SOLUSD",1719511386731,100.0,148.21,148.13,27.27946035]
["bitfinex","SOLUSD",1719511387123,100.0,148.21,148.19,15.34]
["bitfinex","SOLUSD",1719511387428,100.0,148.21,148.2,15.34]
["bitfinex","SOLUSD",1719511387823,100.0,148.23,148.2,15.34]
["bitfinex","SOLUSD",1719511388022,100.0,148.23,148.21,15.34]
["bitfinex","SOLUSD",1719511389135,100.0,148.21,148.13,27.27956035]
["bitfinex","SOLUSD",1719511389431,100.0,148.23,148.2,15.34]
["bitfinex","SOLUSD",1719511389640,100.0,148.23,148.21,15.34]
["bitfinex","SOLUSD",1719511391024,100.0,148.23,148.22,15.34]
["bitfinex","SOLUSD",1719511391221,100.0,148.23,148.21,15.34]
["bitfinex","SOLUSD",1719511391817,100.0,148.23,148.22,15.34]
["bitfinex","SOLUSD",1719511392414,100.0,148.23,148.19,61.36]
["bitfinex","SOLUSD",1719511392749,100.0,148.23,148.13,20.52886035]
["bitfinex","SOLUSD",1719511392750,100.0,148.21,148.2,15.34]
["bitfinex","SOLUSD",1719511393443,15.34,148.27,148.2,15.34]
["bitfinex","SOLUSD",1719511393444,100.0,148.23,148.2,15.34]
["bitfinex","SOLUSD",1719511393635,100.0,148.23,148.14,6.7502]
["bitfinex","SOLUSD",1719511393830,100.0,148.23,148.2,15.34]
["bitfinex","SOLUSD",1719511394229,100.0,148.21,148.13,20.52886035]
["bitfinex","SOLUSD",1719511394629,100.0,148.21,148.19,15.34]
["bitfinex","SOLUSD",1719511395027,100.0,148.21,148.13,27.27966035]
["bitfinex","SOLUSD",1719511395233,100.0,148.21,148.19,15.34]
["bitfinex","SOLUSD",1719511395829,100.0,148.19,148.13,20.52886035]
["bitfinex","SOLUSD",1719511396024,100.0,148.17,148.16,15.34]
["bitfinex","SOLUSD",1719511396327,100.0,148.17,148.13,15.1363]
["bitfinex","SOLUSD",1719511396527,100.0,148.17,148.16,15.34]
["bitfinex","SOLUSD",1719511396923,100.0,148.19,148.16,15.34]
["bitfinex","SOLUSD",1719511397423,100.0,148.19,148.17,15.34]
["bitfinex","SOLUSD",1719511398529,100.0,148.19,148.18,15.34]
["bitfinex","SOLUSD",1719511398729,100.0,148.21,148.18,15.34]
["bitfinex","SOLUSD",1719511399042,100.0,148.19,148.18,15.34]
["bitfinex","SOLUSD",1719511399718,100.0,148.21,148.18,15.34]
["bitfinex","SOLUSD",1719511399922,100.0,148.21,148.19,15.34]
["bitfinex","SOLUSD",1719511400329,100.0,148.19,148.18,15.34]
["bitfinex","SOLUSD",1719511400557,100.0,148.17,148.13,15.1363]
["bitfinex","SOLUSD",1719511400845,100.0,148.17,148.16,15.34]
["bitfinex","SOLUSD",1719511401737,100.0,148.17,148.12,6.201]
["bitfinex","SOLUSD",1719511401936,100.0,148.17,148.11,5.42600748]
["bitfinex","SOLUSD",1719511402135,100.0,148.17,148.14,15.34]
["bitfinex","SOLUSD",1719511402447,100.0,148.15,148.13,15.34]
["bitfinex","SOLUSD",1719511402740,100.0,148.17,148.14,15.34]
["bitfinex","SOLUSD",1719511402942,115.5642,148.19,148.16,15.34]
["bitfinex","SOLUSD",1719511403242,100.0,148.17,148.12,61.36]
["bitfinex","SOLUSD",1719511404041,100.0,148.15,148.12,61.36]
["bitfinex","SOLUSD",1719511404239,100.0,148.19,148.12,61.36]
["bitfinex","SOLUSD",1719511404551,100.0,148.19,148.18,15.34]
["bitfinex","SOLUSD",1719511406339,100.0,148.19,148.17,15.34]
["bitfinex","SOLUSD",1719511408352,100.0,148.19,148.18,15.34]
["bitfinex","SOLUSD",1719511410873,100.0,148.17,148.12,61.36]
["bitfinex","SOLUSD",1719511411059,100.0,148.17,148.16,15.34]
["bitfinex","SOLUSD",1719511411952,100.0,148.2,148.16,15.34]
["bitfinex","SOLUSD",1719511412263,100.0,148.2,148.18,15.34]
["bitfinex","SOLUSD",1719511414834,100.0,148.18,148.17,15.34]
["bitfinex","SOLUSD",1719511416336,100.0,148.2,148.17,15.34]
["bitfinex","SOLUSD",1719511416545,100.0,148.22,148.19,15.34]
["bitfinex","SOLUSD",1719511416768,100.0,148.2,148.19,15.34]
["bitfinex","SOLUSD",1719511417067,100.0,148.24,148.19,76.7]
["bitfinex","SOLUSD",1719511417243,100.0,148.24,148.23,15.34]
["bitfinex","SOLUSD",1719511419568,100.0,148.26,148.23,15.34]
["bitfinex","SOLUSD",1719511419764,100.0,148.28,148.25,15.34]
["bitfinex","SOLUSD",1719511419962,100.0,148.28,148.26,15.34]
["bitfinex","SOLUSD",1719511420871,100.0,148.28,148.25,15.34]
["bitfinex","SOLUSD",1719511422359,100.0,148.31,148.27,15.34]
["bitfinex","SOLUSD",1719511422675,100.0,148.31,148.29,15.34]
["bitfinex","SOLUSD",1719511423347,100.0,148.29,148.21,6.747]
["bitfinex","SOLUSD",1719511423556,100.0,148.29,148.28,15.34]
["bitfinex","SOLUSD",1719511423740,100.0,148.29,148.2,29.1124]
["bitfinex","SOLUSD",1719511424073,100.0,148.29,148.28,15.34]
["bitfinex","SOLUSD",1719511424249,100.0,148.29,148.2,21.12457476]
["bitfinex","SOLUSD",1719511424452,100.0,148.29,148.26,15.34]
["bitfinex","SOLUSD",1719511424759,15.34,148.32,148.26,15.34]
["bitfinex","SOLUSD",1719511424760,100.0,148.27,148.26,15.34]
["bitfinex","SOLUSD",1719511424967,100.0,148.29,148.26,15.34]
["bitfinex","SOLUSD",1719511425474,100.0,148.29,148.2,27.87197476]
["bitfinex","SOLUSD",1719511425475,100.0,148.29,148.27,15.34]
["bitfinex","SOLUSD",1719511426569,100.0,148.31,148.28,15.34]
["bitfinex","SOLUSD",1719511426758,100.0,148.29,148.28,15.34]
["bitfinex","SOLUSD",1719511427266,100.0,148.29,148.27,15.34]
["bitfinex","SOLUSD",1719511428374,100.0,148.31,148.28,15.34]
["bitfinex","SOLUSD",1719511428579,100.0,148.31,148.29,15.34]
["bitfinex","SOLUSD",1719511432365,100.0,148.33,148.26,15.34]
["bitfinex","SOLUSD",1719511432665,100.0,148.31,148.3,15.34]
["bitfinex","SOLUSD",1719511433244,100.0,148.36,148.3,15.34]
["bitfinex","SOLUSD",1719511433452,100.0,148.36,148.35,15.34]
["bitfinex","SOLUSD",1719511435963,100.0,148.36,148.34,15.34]
["bitfinex","SOLUSD",1719511438175,100.0,148.26,148.17,48.53229]
["bitfinex","SOLUSD",1719511438471,100.0,148.3,148.25,15.34]
["bitfinex","SOLUSD",1719511438663,100.0,148.3,148.28,15.34]
["bitfinex","SOLUSD",1719511438868,100.0,148.3,148.29,15.34]
["bitfinex","SOLUSD",1719511439572,100.0,148.32,148.29,15.34]
["bitfinex","SOLUSD",1719511440269,100.0,148.32,148.26,15.34]
["bitfinex","SOLUSD",1719511440453,100.0,148.34,148.31,15.34]
["bitfinex","SOLUSD",1719511440654,100.0,148.34,148.32,15.34]
["bitfinex","SOLUSD",1719511441669,100.0,148.32,148.26,61.36]
["bitfinex","SOLUSD",1719511441858,100.0,148.32,148.31,15.34]
["bitfinex","SOLUSD",1719511442282,22.9621,148.38,148.25,6.1027]
["bitfinex","SOLUSD",1719511442283,100.0,148.31,148.25,6.1027]
["bitfinex","SOLUSD",1719511442576,100.0,148.31,148.28,15.34]
["bitfinex","SOLUSD",1719511442877,100.0,148.31,148.29,15.34]
["bitfinex","SOLUSD",1719511443983,100.0,148.31,148.3,15.34]
["bitfinex","SOLUSD",1719511444575,100.0,148.31,148.29,15.34]
["bitfinex","SOLUSD",1719511444966,100.0,148.33,148.3,15.34]
["bitfinex","SOLUSD",1719511445280,100.0,148.33,148.26,15.34]
["bitfinex","SOLUSD",1719511445281,100.0,148.35,148.32,15.34]
["bitfinex","SOLUSD",1719511446067,100.0,148.33,148.32,15.34]
["bitfinex","SOLUSD",1719511446472,38.3021,148.38,148.25,6.1027]
["bitfinex","SOLUSD",1719511446473,100.0,148.31,148.25,6.1027]
["bitfinex","SOLUSD",1719511446668,100.0,148.31,148.3,15.34]
["bitfinex","SOLUSD",1719511446887,100.0,148.33,148.3,15.34]
["bitfinex","SOLUSD",1719511447068,100.0,148.35,148.31,15.34]
["bitfinex","SOLUSD",1719511447399,100.0,148.35,148.33,15.34]
["bitfinex","SOLUSD",1719511447681,100.0,148.35,148.34,15.34]
["bitfinex","SOLUSD",1719511447993,100.0,148.35,148.33,15.34]
["bitfinex","SOLUSD",1719511449385,100.0,148.33,148.32,15.34]
["bitfinex","SOLUSD",1719511449585,100.0,148.33,148.26,61.36]
["bitfinex","SOLUSD",1719511449586,100.0,148.33,148.31,15.34]
["bitfinex","SOLUSD",1719511451583,100.0,148.35,148.32,15.34]
["bitfinex","SOLUSD",1719511451889,100.0,148.35,148.33,15.34]
["bitfinex","SOLUSD",1719511452385,100.0,148.33,148.26,61.36]
["bitfinex","SOLUSD",1719511452581,100.0,148.33,148.32,15.34]
["bitfinex","SOLUSD",1719511453279,100.0,148.33,148.31,15.34]
["bitfinex","SOLUSD",1719511454988,100.0,148.31,148.26,61.36]
["bitfinex","SOLUSD",1719511455463,100.0,148.31,148.29,15.34]
["bitfinex","SOLUSD",1719511456973,100.0,148.29,148.28,15.34]
["bitfinex","SOLUSD",1719511457572,100.0,148.27,148.23,15.3887]
["bitfinex","SOLUSD",1719511457776,100.0,148.27,148.24,15.34]
["bitfinex","SOLUSD",1719511458177,100.0,148.25,148.21,6.1761]
["bitfinex","SOLUSD",1719511458378,100.0,148.25,148.23,15.34]
["bitfinex","SOLUSD",1719511458685,100.0,148.25,148.24,15.34]
["bitfinex","SOLUSD",1719511459283,100.0,148.29,148.24,15.34]
["bitfinex","SOLUSD",1719511459466,100.0,148.29,148.27,15.34]
["bitfinex","SOLUSD",1719511459886,100.0,148.31,148.27,15.34]
["bitfinex","SOLUSD",1719511460170,100.0,148.31,148.28,15.34]
["bitfinex","SOLUSD",1719511460372,100.0,148.29,148.28,15.34]
["bitfinex","SOLUSD",1719511460792,100.0,148.29,148.21,12.923]
["bitfinex","SOLUSD",1719511460793,100.0,148.29,148.27,15.34]
["bitfinex","SOLUSD",1719511461495,100.0,148.31,148.28,15.34]
["bitfinex","SOLUSD",1719511461882,100.0,148.29,148.28,15.34]
["bitfinex","SOLUSD",1719511462398,100.0,148.29,148.27,15.34]
["bitfinex","SOLUSD",1719511463489,252.1012929,148.39,148.28,15.34]
["bitfinex","SOLUSD",1719511463490,100.0,148.33,148.28,15.34]
["bitfinex","SOLUSD",1719511463693,100.0,148.35,148.32,15.34]
["bitfinex","SOLUSD",1719511463900,100.0,148.35,148.34,15.34]
["bitfinex","SOLUSD",1719511464299,100.0,148.3,148.22,22.6813]
["bitfinex","SOLUSD",1719511464504,100.0,148.3,148.26,15.34]
["bitfinex","SOLUSD",1719511464680,100.0,148.28,148.26,15.34]
["bitfinex","SOLUSD",1719511465783,100.0,148.28,148.27,15.34]
["bitfinex","SOLUSD",1719511465980,100.0,148.28,148.26,15.34]
["bitfinex","SOLUSD",1719511466378,100.0,148.31,148.22,22.6813]
["bitfinex","SOLUSD",1719511466583,100.0,148.31,148.29,15.34]
["bitfinex","SOLUSD",1719511467912,100.0,148.34,148.3,15.34]
["bitfinex","SOLUSD",1719511468214,100.0,148.31,148.3,15.34]
["bitfinex","SOLUSD",1719511468519,100.0,148.31,148.22,22.6813]
["bitfinex","SOLUSD",1719511468685,100.0,148.31,148.27,15.34]
["bitfinex","SOLUSD",1719511468886,15.34,148.33,148.27,15.34]
["bitfinex","SOLUSD",1719511469087,100.0,148.3,148.27,15.34]
["bitfinex","SOLUSD",1719511469685,100.0,148.3,148.28,15.34]
["bitfinex","SOLUSD",1719511470503,100.0,148.32,148.28,15.34]
["bitfinex","SOLUSD",1719511470811,100.0,148.34,148.31,15.34]
["bitfinex","SOLUSD",1719511472392,100.0,148.34,148.32,15.34]
["bitfinex","SOLUSD",1719511472599,100.0,148.34,148.22,22.6813]
["bitfinex","SOLUSD",1719511472911,100.0,148.34,148.27,30.63]
["bitfinex","SOLUSD",1719511474223,100.0,148.36,148.28,21.7466]
["bitfinex","SOLUSD",1719511475190,100.0,148.34,148.28,21.7466]
["bitfinex","SOLUSD",1719511476306,100.0,148.36,148.28,21.7466]
["bitfinex","SOLUSD",1719511477505,100.0,148.34,148.28,21.7466]
["bitfinex","SOLUSD",1719511478229,100.0,148.36,148.28,21.7466]
["bitfinex","SOLUSD",1719511478401,327.1012929,148.39,148.3,30.63]
["bitfinex","SOLUSD",1719511478608,227.1012929,148.39,148.36,30.63]
["bitfinex","SOLUSD",1719511478914,100.0,148.43,148.36,30.63]
["bitfinex","SOLUSD",1719511479420,100.0,148.45,148.39,30.63]
["bitfinex","SOLUSD",1719511483415,100.0,148.43,148.36,30.63]
["bitfinex","SOLUSD",1719511483608,100.0,148.43,148.35,6.3197]
["bitfinex","SOLUSD",1719511485438,100.0,148.45,148.35,6.3197]
["bitfinex","SOLUSD",1719511485618,100.0,148.45,148.37,30.63]
["bitfinex","SOLUSD",1719511486020,100.0,148.43,148.37,30.63]
["bitfinex","SOLUSD",1719511488471,100.0,148.45,148.37,30.63]
["bitfinex","SOLUSD",1719511489425,100.0,148.43,148.37,30.63]
["bitfinex","SOLUSD",1719511493358,100.0,148.46,148.37,30.63]
["bitfinex","SOLUSD",1719511494830,100.0,148.46,148.43,15.29]
["bitfinex","SOLUSD",1719511495038,100.0,148.46,148.44,15.29]
["bitfinex","SOLUSD",1719511495431,100.0,148.46,148.45,15.29]
["bitfinex","SOLUSD",1719511495849,100.0,148.46,148.44,15.29]
["bitfinex","SOLUSD",1719511496362,100.0,148.46,148.4,15.5665]
["bitfinex","SOLUSD",1719511496565,100.0,148.46,148.43,15.29]
["bitfinex","SOLUSD",1719511497060,100.0,148.44,148.42,15.29]
["bitfinex","SOLUSD",1719511500438,100.0,148.42,148.36,23.1828]
["bitfinex","SOLUSD",1719511500630,100.0,148.44,148.36,23.1828]
["bitfinex","SOLUSD",1719511500839,100.0,148.42,148.41,15.29]
["bitfinex","SOLUSD",1719511501144,100.0,148.44,148.41,15.29]
["bitfinex","SOLUSD",1719511501339,100.0,148.44,148.42,15.29]
["bitfinex","SOLUSD",1719511501753,100.0,148.44,148.41,15.29]
["bitfinex","SOLUSD",1719511502170,100.0,148.44,148.42,15.29]
["bitfinex","SOLUSD",1719511503675,100.0,148.46,148.43,15.29]
["bitfinex","SOLUSD",1719511504046,100.0,148.44,148.43,15.29]
["bitfinex","SOLUSD",1719511504380,100.0,148.44,148.42,15.29]
["bitfinex","SOLUSD",1719511504739,100.0,148.41,148.34,5.40035509]
["bitfinex","SOLUSD",1719511505066,100.0,148.41,148.33,67.2738]
["bitfinex","SOLUSD",1719511505470,100.0,148.39,148.36,15.29]
["bitfinex","SOLUSD",1719511505953,100.0,148.37,148.33,5.26555788]
["bitfinex","SOLUSD",1719511506148,100.0,148.37,148.35,15.29]
["bitfinex","SOLUSD",1719511506552,100.0,148.39,148.36,15.29]
["bitfinex","SOLUSD",1719511507072,100.0,148.41,148.37,15.29]
["bitfinex","SOLUSD",1719511507456,100.0,148.41,148.33,61.16]
["bitfinex","SOLUSD",1719511509360,100.0,148.39,148.33,61.16]
["bitfinex","SOLUSD",1719511510288,100.0,148.41,148.33,61.16]
["bitfinex","SOLUSD",1719511511257,100.0,148.39,148.33,61.16]
["bitfinex","SOLUSD",1719511512380,100.0,148.41,148.33,61.16]
["bitfinex","SOLUSD",1719511513486,100.0,148.37,148.31,20.42395734]
["bitfinex","SOLUSD",1719511513793,100.0,148.37,148.31,15.0467]
["bitfinex","SOLUSD",1719511514077,100.0,148.35,148.32,15.29]
["bitfinex","SOLUSD",1719511515194,100.0,148.35,148.31,15.0467]
["bitfinex","SOLUSD",1719511515487,100.0,148.33,148.29,6.1138]
["bitfinex","SOLUSD",1719511515786,100.0,148.35,148.32,15.29]
["bitfinex","SOLUSD",1719511517491,100.0,148.39,148.34,15.29]
["bitfinex","SOLUSD",1719511517668,100.0,148.39,148.35,15.29]
["bitfinex","SOLUSD",1719511518392,100.0,148.39,148.36,15.29]
["bitfinex","SOLUSD",1719511518589,100.0,148.43,148.38,15.29]
["bitfinex","SOLUSD",1719511518771,100.0,148.43,148.34,15.3332]
["bitfinex","SOLUSD",1719511518772,100.0,148.43,148.4,15.29]
["bitfinex","SOLUSD",1719511518968,100.0,148.43,148.41,15.29]
["bitfinex","SOLUSD",1719511519680,100.0,148.43,148.42,15.29]
["bitfinex","SOLUSD",1719511520767,100.0,148.43,148.36,37.2224]
["bitfinex","SOLUSD",1719511523171,100.0,148.41,148.36,37.2224]
["bitfinex","SOLUSD",1719511523370,100.0,148.41,148.34,15.3332]
["bitfinex","SOLUSD",1719511523571,100.0,148.43,148.34,15.3332]
["bitfinex","SOLUSD",1719511524199,100.0,148.43,148.34,20.74523124]
["bitfinex","SOLUSD",1719511525383,100.0,148.43,148.36,30.59]
["bitfinex","SOLUSD",1719511527198,100.0,148.43,148.34,20.74523124]
["bitfinex","SOLUSD",1719511534499,100.0,148.43,148.37,30.59]
["bitfinex","SOLUSD",1719511536697,100.0,148.45,148.37,30.59]
["bitfinex","SOLUSD",1719511537581,115.9508,148.47,148.37,30.59]
["bitfinex","SOLUSD",1719511539093,100.0,148.45,148.37,30.59]
["bitfinex","SOLUSD",1719511541204,115.9508,148.47,148.37,30.59]
["bitfinex","SOLUSD",1719511541505,115.9508,148.47,148.38,26.78660326]
["bitfinex","SOLUSD",1719511541506,100.0,148.47,148.38,26.78660326]
["bitfinex","SOLUSD",1719511541705,100.0,148.49,148.4,30.59]
["bitfinex","SOLUSD",1719511541904,100.0,148.49,148.41,0.61547882]
["bitfinex","SOLUSD",1719511542405,100.0,148.49,148.41,1.34739027]
["bitfinex","SOLUSD",1719511543181,100.0,148.5,148.4,46.072]
["bitfinex","SOLUSD",1719511543391,100.0,148.52,148.43,30.59]
["bitfinex","SOLUSD",1719511543591,100.0,148.55,148.46,45.5926]
["bitfinex","SOLUSD",1719511544010,21.1522,148.58,148.46,45.5926]
["bitfinex","SOLUSD",1719511544011,100.0,148.53,148.46,45.5926]
["bitfinex","SOLUSD",1719511545692,100.0,148.55,148.47,1.34693423]
["bitfinex","SOLUSD",1719511546300,100.0,148.57,148.46,45.5926]
["bitfinex","SOLUSD",1719511546486,100.0,148.57,148.49,30.59]
["bitfinex","SOLUSD",1719511547978,100.0,148.55,148.49,30.59]
["bitfinex","SOLUSD",1719511548384,100.0,148.57,148.49,30.59]
["bitfinex","SOLUSD",1719511548801,15.1504,148.58,148.49,30.59]
["bitfinex","SOLUSD",1719511548802,100.0,148.55,148.49,30.59]
["bitfinex","SOLUSD",1719511550796,100.0,148.55,148.46,45.5926]
["bitfinex","SOLUSD",1719511550994,100.0,148.53,148.46,45.5926]
["bitfinex","SOLUSD",1719511551207,100.0,148.55,148.46,45.5926]
["bitfinex","SOLUSD",1719511552703,100.0,148.55,148.46,51.09430067]
["bitfinex","SOLUSD",1719511553714,100.0,148.57,148.46,51.09430067]
["bitfinex","SOLUSD",1719511554012,100.0,148.57,148.47,20.0]
["bitfinex","SOLUSD",1719511555217,100.0,148.57,148.46,51.09430067]
["bitfinex","SOLUSD",1719511555629,100.0,148.55,148.46,51.09430067]
["bitfinex","SOLUSD",1719511562518,100.0,148.53,148.46,51.09430067]
["bitfinex","SOLUSD",1719511562820,100.0,148.53,148.46,20.50430067]
["bitfinex","SOLUSD",1719511563012,100.0,148.5,148.46,15.0026]
["bitfinex","SOLUSD",1719511563433,100.0,148.54,148.45,16.2124]
["bitfinex","SOLUSD",1719511563602,100.0,148.56,148.46,50.59]
["bitfinex","SOLUSD",1719511566220,100.0,148.56,148.47,1.29722478]
["bitfinex","SOLUSD",1719511568221,100.0,148.56,148.46,50.59]
["bitfinex","SOLUSD",1719511571416,100.0,148.58,148.5,16.269]
["bitfinex","SOLUSD",1719511572663,100.0,148.58,148.56,15.27]
["bitfinex","SOLUSD",1719511574012,100.0,148.5,148.44,42.136744]
["bitfinex","SOLUSD",1719511574220,100.0,148.5,148.47,15.27]
["bitfinex","SOLUSD",1719511574613,100.0,148.5,148.44,15.1467]
["bitfinex","SOLUSD",1719511575114,100.0,148.47,148.4,15.1467]
["bitfinex","SOLUSD",1719511576225,100.0,148.45,148.4,15.1467]
["bitfinex","SOLUSD",1719511577106,100.0,148.45,148.38,5.3345499]
["bitfinex","SOLUSD",1719511577307,100.0,148.43,148.36,46.0672]
["bitfinex","SOLUSD",1719511580718,100.0,148.41,148.36,46.0672]
["bitfinex","SOLUSD",1719511581026,100.0,148.41,148.36,15.4972]
["bitfinex","SOLUSD",1719511581723,100.0,148.43,148.36,15.4972]
["bitfinex","SOLUSD",1719511582235,100.0,148.46,148.36,46.0672]
["bitfinex","SOLUSD",1719511582409,100.0,148.46,148.39,30.57]
["bitfinex","SOLUSD",1719511583235,100.0,148.48,148.39,30.57]
["bitfinex","SOLUSD",1719511584161,100.0,148.5,148.39,30.57]
["bitfinex","SOLUSD",1719511584321,100.0,148.5,148.4,20.0]
["bitfinex","SOLUSD",1719511585132,100.0,148.47,148.4,20.0]
["bitfinex","SOLUSD",1719511587133,249.2063929,148.52,148.4,20.0]
["bitfinex","SOLUSD",1719511587134,100.0,148.49,148.4,20.0]
["bitfinex","SOLUSD",1719511587655,100.0,148.49,148.41,6.0379]
["bitfinex","SOLUSD",1719511587815,100.0,148.47,148.41,6.0379]
["bitfinex","SOLUSD",1719511588629,100.0,148.49,148.41,6.0379]
["bitfinex","SOLUSD",1719511589813,100.0,148.51,148.42,30.57]
["bitfinex","SOLUSD",1719511590106,100.0,148.53,148.43,15.4274]
["bitfinex","SOLUSD",1719511590312,100.0,148.55,148.46,30.57]
["bitfinex","SOLUSD",1719511592033,100.0,148.55,148.47,6.1123]
["bitfinex","SOLUSD",1719511593034,100.0,148.53,148.47,6.1123]
["bitfinex","SOLUSD",1719511594325,100.0,148.55,148.47,6.1123]
["bitfinex","SOLUSD",1719511602331,100.0,148.55,148.47,11.61255475]
["bitfinex","SOLUSD",1719511606152,100.0,148.55,148.48,15.7576]
["bitfinex","SOLUSD",1719511607331,100.0,148.53,148.48,15.7576]
["bitfinex","SOLUSD",1719511607924,100.0,148.55,148.48,15.7576]
["bitfinex","SOLUSD",1719511612729,100.0,148.55,148.53,15.27]
["bitfinex","SOLUSD",1719511613148,100.0,148.55,148.48,15.7576]
["bitfinex","SOLUSD",1719511613358,100.0,148.55,148.52,15.27]
["bitfinex","SOLUSD",1719511615056,100.0,148.55,148.53,15.27]
["bitfinex","SOLUSD",1719511615354,100.0,148.55,148.54,15.27]
["bitfinex","SOLUSD",1719511615932,100.0,148.58,148.54,15.27]
["bitfinex","SOLUSD",1719511616138,100.0,148.58,148.56,15.27]
["bitfinex","SOLUSD",1719511616853,100.0,148.58,148.51,30.53]
["bitfinex","SOLUSD",1719511618459,100.0,148.56,148.48,15.7576]
["bitfinex","SOLUSD",1719511622150,100.0,148.58,148.48,15.7576]
["bitfinex","SOLUSD",1719511622350,100.0,148.56,148.48,15.7576]
["bitfinex","SOLUSD",1719511623258,100.0,148.58,148.48,15.7576]
["bitfinex","SOLUSD",1719511624149,100.0,148.58,148.49,20.0]
["bitfinex","SOLUSD",1719511626758,100.0,148.55,148.49,20.0]
["bitfinex","SOLUSD",1719511627351,100.0,148.57,148.49,20.0]
["bitfinex","SOLUSD",1719511631585,100.0,148.53,148.48,15.7576]
["bitfinex","SOLUSD",1719511633379,100.0,148.55,148.48,46.2876]
["bitfinex","SOLUSD",1719511633963,100.0,148.57,148.48,46.2876]
["bitfinex","SOLUSD",1719511634554,100.0,148.57,148.51,30.53]
["bitfinex","SOLUSD",1719511634883,100.0,148.57,148.52,20.0]
["bitfinex","SOLUSD",1719511635559,100.0,148.57,148.51,30.53]
["bitfinex","SOLUSD",1719511637008,100.0,148.54,148.49,6.1865]
["bitfinex","SOLUSD",1719511638911,100.0,148.56,148.49,6.1865]
["bitfinex","SOLUSD",1719511640505,100.0,148.58,148.49,6.1865]
["bitfinex","SOLUSD",1719511640704,100.0,148.58,148.51,30.53]
["bitfinex","SOLUSD",1719511644687,0.8458228,148.61,148.54,30.53]
["bitfinex","SOLUSD",1719511644892,0.8458228,148.61,148.55,0.47621497]
["bitfinex","SOLUSD",1719511645314,0.8458228,148.61,148.55,1.34618769]
["bitfinex","SOLUSD",1719511646094,100.0,148.59,148.53,6.3247]
["bitfinex","SOLUSD",1719511646579,0.8458228,148.61,148.53,6.3247]
["bitfinex","SOLUSD",1719511646580,100.8458228,148.61,148.53,6.3247]
["bitfinex","SOLUSD",1719511648914,100.0,148.59,148.53,6.3247]
["bitfinex","SOLUSD",1719511650124,0.8458228,148.61,148.55,30.53]
["bitfinex","SOLUSD",1719511650705,0.8458228,148.61,148.6,15.26]
["bitfinex","SOLUSD",1719511652834,0.8458228,148.61,148.56,46.5044]
["bitfinex","SOLUSD",1719511654517,0.8458228,148.61,148.56,15.9944]
["bitfinex","SOLUSD",1719511654704,0.8458228,148.61,148.59,30.51]
["bitfinex","SOLUSD",1719511654898,100.0,148.65,148.59,30.51]
["bitfinex","SOLUSD",1719511655095,100.0,148.6,148.56,15.9944]
["bitfinex","SOLUSD",1719511655310,100.0,148.58,148.56,15.9944]
["bitfinex","SOLUSD",1719511656516,100.0,148.6,148.56,15.9944]
["bitfinex","SOLUSD",1719511658429,100.0,148.62,148.56,15.9944]
["bitfinex","SOLUSD",1719511666035,100.0,148.64,148.56,15.9944]
["bitfinex","SOLUSD",1719511666538,100.0,148.66,148.58,30.51]
["bitfinex","SOLUSD",1719511667936,100.0,148.68,148.58,30.51]
["bitfinex","SOLUSD",1719511670336,100.0,148.68,148.61,30.51]
["bitfinex","SOLUSD",1719511670523,100.0,148.7,148.61,30.51]
["bitfinex","SOLUSD",1719511670727,100.0,148.7,148.62,20.80945021]
["bitfinex","SOLUSD",1719511671128,100.0,148.7,148.64,30.51]
["bitfinex","SOLUSD",1719511674135,100.0,148.73,148.65,16.411]
["bitfinex","SOLUSD",1719511674338,100.0,148.71,148.65,16.411]
["bitfinex","SOLUSD",1719511674546,100.0,148.69,148.65,16.411]
["bitfinex","SOLUSD",1719511676752,100.0,148.69,148.67,15.24]
["bitfinex","SOLUSD",1719511677555,100.0,148.69,148.68,15.24]
["bitfinex","SOLUSD",1719511681555,100.0,148.69,148.67,15.24]
["bitfinex","SOLUSD",1719511681861,100.0,148.65,148.61,16.2083]
["bitfinex","SOLUSD",1719511682023,100.0,148.65,148.64,15.24]
["bitfinex","SOLUSD",1719511682223,100.0,148.65,148.61,16.2083]
["bitfinex","SOLUSD",1719511682429,100.0,148.65,148.63,15.24]
["bitfinex","SOLUSD",1719511683152,100.0,148.63,148.56,21.7107]
["bitfinex","SOLUSD",1719511683453,100.0,148.63,148.61,15.24]
["bitfinex","SOLUSD",1719511684058,100.0,148.63,148.62,15.24]
["bitfinex","SOLUSD",1719511684732,100.0,148.63,148.57,20.0]
["bitfinex","SOLUSD",1719511685130,100.0,148.65,148.57,20.0]
["bitfinex","SOLUSD",1719511685333,100.0,148.65,148.59,30.51]
["bitfinex","SOLUSD",1719511687039,100.0,148.67,148.59,30.51]
["bitfinex","SOLUSD",1719511687932,15.9432,148.7,148.59,30.51]
["bitfinex","SOLUSD",1719511687933,100.0,148.69,148.6,22.3917]
["bitfinex","SOLUSD",1719511688153,100.0,148.69,148.62,30.51]
["bitfinex","SOLUSD",1719511688560,100.0,148.69,148.63,20.0]
["bitfinex","SOLUSD",1719511689071,100.0,148.69,148.64,16.1438]
["bitfinex","SOLUSD",1719511689552,100.0,148.72,148.65,30.51]
["bitfinex","SOLUSD",1719511689874,100.0,148.74,148.68,30.51]
["bitfinex","SOLUSD",1719511691566,100.0,148.74,148.68,31.85229705]
["bitfinex","SOLUSD",1719511691762,0.8458228,148.76,148.68,30.51]
["bitfinex","SOLUSD",1719511692068,0.8458228,148.76,148.69,16.5321]
["bitfinex","SOLUSD",1719511692658,0.8458228,148.76,148.71,30.51]
["bitfinex","SOLUSD",1719511693464,327.1012929,148.81,148.74,30.51]
["bitfinex","SOLUSD",1719511693653,100.0,148.67,148.65,5.32181866]
["bitfinex","SOLUSD",1719511693854,100.0,148.67,148.62,15.7606]
["bitfinex","SOLUSD",1719511695155,100.0,148.69,148.62,15.7606]
["bitfinex","SOLUSD",1719511695866,100.0,148.66,148.62,15.7606]
["bitfinex","SOLUSD",1719511696242,100.0,148.68,148.62,15.7606]
["bitfinex","SOLUSD",1719511697769,100.0,148.7,148.62,15.7606]
["bitfinex","SOLUSD",1719511698339,100.0,148.68,148.62,15.7606]
["bitfinex","SOLUSD",1719511703751,100.0,148.7,148.62,15.7606]
["bitfinex","SOLUSD",1719511704763,100.0,148.68,148.62,15.7606]
["bitfinex","SOLUSD",1719511706258,100.0,148.66,148.62,15.7606]
["bitfinex","SOLUSD",1719511707349,100.0,148.64,148.6,6.2077]
["bitfinex","SOLUSD",1719511707557,100.0,148.64,148.58,15.7598]
["bitfinex","SOLUSD",1719511708446,100.0,148.66,148.58,15.7598]
["bitfinex","SOLUSD",1719511710355,100.0,148.68,148.58,15.7598]
["bitfinex","SOLUSD",1719511711063,100.0,148.66,148.58,15.7598]
["bitfinex","SOLUSD",1719511711764,100.0,148.64,148.58,15.7598]
["bitfinex","SOLUSD",1719511712973,100.0,148.62,148.58,15.7598]
["bitfinex","SOLUSD",1719511718372,100.0,148.64,148.58,15.7598]
["bitfinex","SOLUSD",1719511718975,100.0,148.56,148.4,3.50639695]
["bitfinex","SOLUSD",1719511719276,100.0,148.53,148.44,30.51]
["bitfinex","SOLUSD",1719511721078,100.0,148.53,148.45,20.0]
["bitfinex","SOLUSD",1719511722585,100.0,148.53,148.47,30.51]
["bitfinex","SOLUSD",1719511722884,100.0,148.55,148.47,30.51]
["bitfinex","SOLUSD",1719511729871,100.0,148.55,148.48,20.0]
["bitfinex","SOLUSD",1719511731087,100.0,148.55,148.49,15.9319]
["bitfinex","SOLUSD",1719511736396,100.0,148.53,148.49,15.9319]
["bitfinex","SOLUSD",1719511738193,100.0,148.56,148.49,15.9319]
["bitfinex","SOLUSD",1719511739297,100.0,148.54,148.49,15.9319]
["bitfinex","SOLUSD",1719511740189,100.0,148.56,148.49,15.9319]
["bitfinex","SOLUSD",1719511740595,100.0,148.56,148.49,22.0015]
["bitfinex","SOLUSD",1719511744287,100.0,148.54,148.49,22.0015]
["bitfinex","SOLUSD",1719511744487,100.0,148.56,148.49,22.0015]
["bitfinex","SOLUSD",1719511745326,227.1012929,148.62,148.49,22.0015]
["bitfinex","SOLUSD",1719511745327,100.0,148.58,148.49,22.0015]
["bitfinex","SOLUSD",1719511745606,100.0,148.58,148.5,30.51]
["bitfinex","SOLUSD",1719511746315,100.0,148.6,148.5,30.51]
["bitfinex","SOLUSD",1719511746893,100.0,148.6,148.51,15.7823]
["bitfinex","SOLUSD",1719511747094,100.0,148.6,148.53,30.51]
["bitfinex","SOLUSD",1719511752018,100.0,148.62,148.54,6.2994]
["bitfinex","SOLUSD",1719511753011,100.0,148.65,148.56,30.51]
["bitfinex","SOLUSD",1719511754412,100.0,148.65,148.55,15.686]
["bitfinex","SOLUSD",1719511754617,100.0,148.63,148.55,15.686]
["bitfinex","SOLUSD",1719511754794,100.0,148.61,148.55,15.686]
["bitfinex","SOLUSD",1719511755112,100.0,148.59,148.55,15.686]
["bitfinex","SOLUSD",1719511756704,100.0,148.59,148.57,15.26]
["bitfinex","SOLUSD",1719511758214,100.0,148.59,148.55,15.686]
["bitfinex","SOLUSD",1719511758422,100.0,148.57,148.54,15.26]
["bitfinex","SOLUSD",1719511758913,100.0,148.6,148.56,15.26]
["bitfinex","SOLUSD",1719511759095,100.0,148.6,148.57,15.26]
["bitfinex","SOLUSD",1719511759813,100.0,148.6,148.56,15.26]
["bitfinex","SOLUSD",1719511760012,15.26,148.62,148.49,21.79125997]
["bitfinex","SOLUSD",1719511760013,100.0,148.58,148.49,21.79125997]
["bitfinex","SOLUSD",1719511760204,100.0,148.56,148.54,15.26]
["bitfinex","SOLUSD",1719511761923,100.0,148.58,148.55,15.26]
["bitfinex","SOLUSD",1719511762594,100.0,148.6,148.57,15.26]
["bitfinex","SOLUSD",1719511762794,100.0,148.6,148.56,15.26]
["bitfinex","SOLUSD",1719511764612,100.0,148.58,148.56,15.26]
["bitfinex","SOLUSD",1719511766207,100.0,148.56,148.49,21.79125997]
["bitfinex","SOLUSD",1719511766422,100.0,148.56,148.53,15.26]
["bitfinex","SOLUSD",1719511768214,100.0,148.56,148.54,15.26]
["bitfinex","SOLUSD",1719511769408,100.0,148.58,148.55,15.26]
["bitfinex","SOLUSD",1719511771805,100.0,148.58,148.56,15.26]
["bitfinex","SOLUSD",1719511772722,100.0,148.58,148.49,28.55225997]
["bitfinex","SOLUSD",1719511772723,100.0,148.58,148.55,15.26]
["bitfinex","SOLUSD",1719511774122,100.0,148.6,148.57,15.26]
["bitfinex","SOLUSD",1719511774330,16.4221,148.64,148.54,15.26]
["bitfinex","SOLUSD",1719511774331,100.0,148.62,148.54,21.4041]
["bitfinex","SOLUSD",1719511774534,100.0,148.62,148.59,15.26]
["bitfinex","SOLUSD",1719511774899,100.0,148.6,148.55,16.4743]
["bitfinex","SOLUSD",1719511775104,100.0,148.6,148.56,15.26]
["bitfinex","SOLUSD",1719511776503,100.0,148.58,148.56,15.26]
["bitfinex","SOLUSD",1719511777920,16.4221,148.64,148.5,22.9584]
["bitfinex","SOLUSD",1719511777921,100.0,148.56,148.5,22.9584]
["bitfinex","SOLUSD",1719511778106,100.0,148.56,148.54,15.26]
["bitfinex","SOLUSD",1719511778422,100.0,148.58,148.55,15.26]
["bitfinex","SOLUSD",1719511778829,100.0,148.58,148.56,15.26]
["bitfinex","SOLUSD",1719511781721,100.0,148.58,148.5,22.9584]
["bitfinex","SOLUSD",1719511781920,100.0,148.58,148.56,15.26]
["bitfinex","SOLUSD",1719511786931,100.0,148.6,148.56,15.26]
["bitfinex","SOLUSD",1719511787234,100.0,148.6,148.59,15.26]
["bitfinex","SOLUSD",1719511787531,100.0,148.64,148.59,15.26]
["bitfinex","SOLUSD",1719511787712,100.0,148.64,148.62,15.26]
["bitfinex","SOLUSD",1719511789020,100.0,148.64,148.61,15.26]
["bitfinex","SOLUSD",1719511789937,100.0,148.64,148.57,16.6267]
["bitfinex","SOLUSD",1719511790232,100.0,148.64,148.61,15.26]
["bitfinex","SOLUSD",1719511791133,100.0,148.64,148.61,14.96293568]
["bitfinex","SOLUSD",1719511791431,100.0,148.64,148.57,16.6267]
["bitfinex","SOLUSD",1719511791610,100.0,148.64,148.61,15.26]
["bitfinex","SOLUSD",1719511792539,100.0,148.64,148.62,15.26]
["bitfinex","SOLUSD",1719511793033,100.0,148.64,148.61,15.26]
["bitfinex","SOLUSD",1719511793228,100.0,148.61,148.6,15.26]
["bitfinex","SOLUSD",1719511793429,100.0,148.61,148.57,16.6267]
["bitfinex","SOLUSD",1719511793430,100.0,148.61,148.59,15.26]
["bitfinex","SOLUSD",1719511798044,100.0,148.61,148.6,15.26]
["bitfinex","SOLUSD",1719511801325,100.0,148.59,148.54,66.54320894]
["bitfinex","SOLUSD",1719511801542,100.0,148.59,148.57,15.26]
["bitfinex","SOLUSD",1719511802928,100.0,148.59,148.58,15.26]
["bitfinex","SOLUSD",1719511803248,100.0,148.61,148.58,15.26]
["bitfinex","SOLUSD",1719511803548,100.0,148.61,148.59,15.26]
["bitfinex","SOLUSD",1719511806232,100.0,148.59,148.54,20.76320894]
["bitfinex","SOLUSD",1719511806432,100.0,148.59,148.54,61.04]
["bitfinex","SOLUSD",1719511807065,100.0,148.61,148.53,22.8786]
["bitfinex","SOLUSD",1719511807259,100.0,148.61,148.57,15.26]
["bitfinex","SOLUSD",1719511807565,100.0,148.61,148.58,15.26]
["bitfinex","SOLUSD",1719511808660,100.0,148.59,148.58,15.26]
["bitfinex","SOLUSD",1719511808868,100.0,148.59,148.57,15.26]
["bitfinex","SOLUSD",1719511809046,100.0,148.59,148.53,28.2657976]
["bitfinex","SOLUSD",1719511809255,100.0,148.59,148.53,16.5825]
["bitfinex","SOLUSD",1719511809437,100.0,148.59,148.56,15.26]
["bitfinex","SOLUSD",1719511810446,100.0,148.59,148.57,15.26]
["bitfinex","SOLUSD",1719511811271,100.0,148.61,148.57,15.26]
["bitfinex","SOLUSD",1719511811575,100.0,148.63,148.6,15.26]
["bitfinex","SOLUSD",1719511811775,100.0,148.63,148.61,15.26]
["bitfinex","SOLUSD",1719511812642,100.0,148.63,148.6,15.26]
["bitfinex","SOLUSD",1719511813476,100.0,148.61,148.54,6.6367]
["bitfinex","SOLUSD",1719511813787,100.0,148.61,148.58,15.26]
["bitfinex","SOLUSD",1719511813945,100.0,148.61,148.54,6.6367]
["bitfinex","SOLUSD",1719511814147,100.0,148.59,148.56,15.26]
["bitfinex","SOLUSD",1719511815451,100.0,148.59,148.57,15.26]
["bitfinex","SOLUSD",1719511816456,100.0,148.59,148.54,15.26]
["bitfinex","SOLUSD",1719511816632,100.0,148.59,148.54,61.04]
["bitfinex","SOLUSD",1719511819755,100.0,148.61,148.58,15.26]
["bitfinex","SOLUSD",1719511820060,100.0,148.63,148.6,15.26]
["bitfinex","SOLUSD",1719511820550,100.0,148.63,148.61,15.26]
["bitfinex","SOLUSD",1719511822062,100.0,148.63,148.62,15.26]
["bitfinex","SOLUSD",1719511824356,100.0,148.65,148.62,15.26]
["bitfinex","SOLUSD",1719511824569,100.0,148.65,148.64,15.26]
["bitfinex","SOLUSD",1719511824865,100.0,148.67,148.64,15.26]
["bitfinex","SOLUSD",1719511825042,100.0,148.65,148.64,15.26]
["bitfinex","SOLUSD",1719511827050,100.0,148.67,148.64,15.26]
["bitfinex","SOLUSD",1719511827896,100.0,148.67,148.59,16.1051]
["bitfinex","SOLUSD",1719511828172,100.0,148.67,148.65,15.26]
["bitfinex","SOLUSD",1719511828370,100.0,148.67,148.64,15.26]
["bitfinex","SOLUSD",1719511828546,100.0,148.67,148.61,61.04]
["bitfinex","SOLUSD",1719511832170,106.161,148.67,148.61,61.04]
["bitfinex","SOLUSD",1719511832355,100.0,148.62,148.55,22.7376]
["bitfinex","SOLUSD",1719511832564,100.0,148.62,148.61,15.26]
["bitfinex","SOLUSD",1719511832870,100.0,148.62,148.6,15.26]
["bitfinex","SOLUSD",1719511833457,100.0,148.62,148.61,15.26]
["bitfinex","SOLUSD",1719511834669,100.0,148.62,148.6,15.26]
["bitfinex","SOLUSD",1719511835171,100.0,148.64,148.61,15.26]
["bitfinex","SOLUSD",1719511836186,100.0,148.64,148.62,15.26]
["bitfinex","SOLUSD",1719511837365,100.0,148.64,148.63,15.26]
["bitfinex","SOLUSD",1719511844457,100.0,148.64,148.62,15.26]
["bitfinex","SOLUSD",1719511844657,100.0,148.64,148.63,15.26]
["bitfinex","SOLUSD",1719511845177,100.0,148.64,148.62,15.26]
["bitfinex","SOLUSD",1719511847962,100.0,148.64,148.63,15.26]
["bitfinex","SOLUSD",1719511848565,100.0,148.66,148.63,15.26]
["bitfinex","SOLUSD",1719511848773,100.0,148.68,148.65,15.26]
["bitfinex","SOLUSD",1719511848981,100.0,148.68,148.66,15.26]
["bitfinex","SOLUSD",1719511849776,100.0,148.66,148.61,61.04]
["bitfinex","SOLUSD",1719511850078,100.0,148.64,148.63,15.26]
["bitfinex","SOLUSD",1719511850399,100.0,148.64,148.62,15.26]
["bitfinex","SOLUSD",1719511850976,100.0,148.64,148.63,15.26]
["bitfinex","SOLUSD",1719511854287,100.0,148.64,148.57,6.316]
["bitfinex","SOLUSD",1719511854483,100.0,148.64,148.62,15.26]
["bitfinex","SOLUSD",1719511855984,100.0,148.62,148.56,16.0664]
["bitfinex","SOLUSD",1719511856175,100.0,148.62,148.6,15.26]
["bitfinex","SOLUSD",1719511856691,100.0,148.64,148.6,15.26]
["bitfinex","SOLUSD",1719511856867,100.0,148.64,148.62,15.26]
["bitfinex","SOLUSD",1719511858981,100.0,148.64,148.63,15.26]
["bitfinex","SOLUSD",1719511865490,100.0,148.64,148.58,6.6612]
["bitfinex","SOLUSD",1719511865678,100.0,148.64,148.63,15.26]
["bitfinex","SOLUSD",1719511866897,100.0,148.66,148.63,15.26]
["bitfinex","SOLUSD",1719511867087,100.0,148.68,148.65,15.26]
["bitfinex","SOLUSD",1719511867278,100.0,148.68,148.67,15.26]
["bitfinex","SOLUSD",1719511868098,100.0,148.67,148.66,15.26]
["bitfinex","SOLUSD",1719511870797,100.0,148.67,148.61,77.0012]
["bitfinex","SOLUSD",1719511870976,100.0,148.67,148.66,15.26]
["bitfinex","SOLUSD",1719511873992,100.0,148.65,148.61,15.9612]
["bitfinex","SOLUSD",1719511874193,100.0,148.65,148.58,6.6612]
["bitfinex","SOLUSD",1719511874395,100.0,148.65,148.63,15.26]
["bitfinex","SOLUSD",1719511875802,100.0,148.67,148.64,15.26]
["bitfinex","SOLUSD",1719511876107,100.0,148.67,148.66,15.26]
["bitfinex","SOLUSD",1719511876279,100.0,148.67,148.61,61.04]
["bitfinex","SOLUSD",1719511876485,100.0,148.67,148.65,15.26]
["bitfinex","SOLUSD",1719511877392,100.0,148.65,148.64,15.26]
["bitfinex","SOLUSD",1719511879306,100.0,148.65,148.61,61.04]
["bitfinex","SOLUSD",1719511879507,100.0,148.65,148.64,15.26]
["bitfinex","SOLUSD",1719511885004,100.0,148.67,148.64,15.26]
["bitfinex","SOLUSD",1719511885218,100.0,148.67,148.66,15.26]
["bitfinex","SOLUSD",1719511886090,100.0,148.67,148.61,61.04]
["bitfinex","SOLUSD",1719511886315,100.0,148.67,148.66,15.26]
["bitfinex","SOLUSD",1719511886810,100.0,148.67,148.61,61.04]
["bitfinex","SOLUSD",1719511887002,100.0,148.67,148.66,15.26]
["bitfinex","SOLUSD",1719511887312,100.0,148.65,148.64,15.26]
["bitfinex","SOLUSD",1719511888895,100.0,148.65,148.58,11.9275303]
["bitfinex","SOLUSD",1719511889089,100.0,148.67,148.64,15.26]
["bitfinex","SOLUSD",1719511889295,100.0,148.67,148.65,15.26]
["bitfinex","SOLUSD",1719511889904,100.0,148.67,148.66,15.26]
["bitfinex","SOLUSD",1719511890104,100.0,148.67,148.65,15.26]
["bitfinex","SOLUSD",1719511891399,100.0,148.65,148.64,15.26]
["bitfinex","SOLUSD",1719511894918,100.0,148.65,148.58,11.9275303]
["bitfinex","SOLUSD",1719511895121,100.0,148.65,148.64,15.26]
["bitfinex","SOLUSD",1719511895311,100.0,148.65,148.58,11.9275303]
["bitfinex","SOLUSD",1719511895513,100.0,148.65,148.64,15.26]
["bitfinex","SOLUSD",1719511895718,100.0,148.63,148.58,11.9275303]
["bitfinex","SOLUSD",1719511895914,100.0,148.63,148.62,15.26]
["bitfinex","SOLUSD",1719511897535,100.0,148.63,148.58,6.6612]
["bitfinex","SOLUSD",1719511897713,100.0,148.63,148.62,15.26]
["bitfinex","SOLUSD",1719511900025,100.0,148.65,148.62,15.26]
["bitfinex","SOLUSD",1719511900226,100.0,148.65,148.63,15.26]
["bitfinex","SOLUSD",1719511900428,100.0,148.65,148.64,15.26]
["bitfinex","SOLUSD",1719511902937,100.0,148.67,148.64,15.26]
["bitfinex","SOLUSD",1719511903252,100.0,148.67,148.66,15.26]
["bitfinex","SOLUSD",1719511909153,100.0,148.69,148.66,15.26]
["bitfinex","SOLUSD",1719511909361,100.0,148.69,148.62,15.3181]
["bitfinex","SOLUSD",1719511909362,100.0,148.69,148.68,15.26]
["bitfinex","SOLUSD",1719511919741,100.0,148.69,148.63,6.6301]
["bitfinex","SOLUSD",1719511919943,100.0,148.69,148.68,15.26]
["bitfinex","SOLUSD",1719511923061,100.0,148.72,148.68,30.52]
["bitfinex","SOLUSD",1719511923252,100.0,148.72,148.71,15.26]
["bitfinex","SOLUSD",1719511927772,100.0,148.72,148.7,15.26]
["bitfinex","SOLUSD",1719511931472,100.0,148.72,148.71,15.26]
["bitfinex","SOLUSD",1719511932851,100.0,148.72,148.63,12.09147948]
["bitfinex","SOLUSD",1719511933052,100.0,148.72,148.71,15.26]
["bitfinex","SOLUSD",1719511933671,100.0,148.72,148.63,12.09147948]
["bitfinex","SOLUSD",1719511933873,100.0,148.69,148.62,15.3181]
["bitfinex","SOLUSD",1719511934053,100.0,148.65,148.59,6.3624]
["bitfinex","SOLUSD",1719511934250,100.0,148.65,148.63,15.26]
["bitfinex","SOLUSD",1719511934664,100.0,148.63,148.58,21.20942798]
["bitfinex","SOLUSD",1719511934861,100.0,148.63,148.6,15.26]
["bitfinex","SOLUSD",1719511937976,100.0,148.61,148.55,6.3624]
["bitfinex","SOLUSD",1719511938178,100.0,148.61,148.58,15.26]
["bitfinex","SOLUSD",1719511939565,100.0,148.61,148.55,6.3624]
["bitfinex","SOLUSD",1719511939768,100.0,148.61,148.59,15.26]
["bitfinex","SOLUSD",1719511940264,21.8941,148.67,148.59,15.26]
["bitfinex","SOLUSD",1719511940265,100.0,148.63,148.59,15.26]
["bitfinex","SOLUSD",1719511940575,100.0,148.63,148.6,15.26]
["bitfinex","SOLUSD",1719511941064,100.0,148.61,148.6,15.26]
["bitfinex","SOLUSD",1719511941258,100.0,148.61,148.59,15.26]
["bitfinex","SOLUSD",1719511942162,100.0,148.59,148.54,77.6442]
["bitfinex","SOLUSD",1719511942370,100.0,148.59,148.51,6.199]
["bitfinex","SOLUSD",1719511942569,100.0,148.59,148.57,15.26]
["bitfinex","SOLUSD",1719511942777,100.0,148.57,148.51,5.38843046]
["bitfinex","SOLUSD",1719511942954,100.0,148.55,148.53,15.26]
["bitfinex","SOLUSD",1719511943161,100.0,148.55,148.47,67.3988]
["bitfinex","SOLUSD",1719511943562,100.0,148.55,148.51,15.26]
["bitfinex","SOLUSD",1719511943964,100.0,148.57,148.54,15.26]
["bitfinex","SOLUSD",1719511944364,21.3615,148.62,148.56,15.26]
["bitfinex","SOLUSD",1719511944365,100.0,148.59,148.56,15.26]
["bitfinex","SOLUSD",1719511944570,100.0,148.59,148.57,15.26]
["bitfinex","SOLUSD",1719511944770,100.0,148.62,148.57,15.26]
["bitfinex","SOLUSD",1719511944970,100.0,148.63,148.61,15.26]
["bitfinex","SOLUSD",1719511945164,100.0,148.63,148.6,15.26]
["bitfinex","SOLUSD",1719511945367,100.0,148.65,148.61,15.26]
["bitfinex","SOLUSD",1719511946405,100.0,148.63,148.61,15.26]
["bitfinex","SOLUSD",1719511946559,100.0,148.65,148.62,15.26]
["bitfinex","SOLUSD",1719511946985,100.0,148.65,148.61,15.26]
["bitfinex","SOLUSD",1719511947285,100.0,148.63,148.54,67.3383]
["bitfinex","SOLUSD",1719511947465,100.0,148.63,148.6,15.26]
["bitfinex","SOLUSD",1719511948778,100.0,148.63,148.54,67.3383]
["bitfinex","SOLUSD",1719511948979,100.0,148.63,148.55,26.753]
["bitfinex","SOLUSD",1719511949190,100.0,148.65,148.61,15.26]
["bitfinex","SOLUSD",1719511949397,100.0,148.65,148.63,15.26]
["bitfinex","SOLUSD",1719511949778,100.0,148.67,148.63,15.26]
["bitfinex","SOLUSD",1719511949980,100.0,148.67,148.61,15.26]
["bitfinex","SOLUSD",1719511950185,100.0,148.67,148.65,15.26]
["bitfinex","SOLUSD",1719511951180,100.0,148.67,148.64,15.26]
["bitfinex","SOLUSD",1719511951391,100.0,148.65,148.63,15.26]
["bitfinex","SOLUSD",1719511952085,100.0,148.67,148.64,15.26]
["bitfinex","SOLUSD",1719511952894,100.0,148.67,148.61,15.26]
["bitfinex","SOLUSD",1719511953195,100.0,148.65,148.63,15.26]
["bitfinex","SOLUSD",1719511954781,100.0,148.65,148.62,15.26]
["bitfinex","SOLUSD",1719511955184,100.0,148.63,148.57,15.181]
["bitfinex","SOLUSD",1719511955601,100.0,148.63,148.61,15.26]
["bitfinex","SOLUSD",1719511956285,100.0,148.65,148.61,15.26]
["bitfinex","SOLUSD",1719511956485,100.0,148.65,148.62,15.26]
["bitfinex","SOLUSD",1719511957382,100.0,148.65,148.57,15.181]
["bitfinex","SOLUSD",1719511957589,100.0,148.65,148.62,15.26]
["bitfinex","SOLUSD",1719511958203,100.0,148.65,148.57,20.60253361]
["bitfinex","SOLUSD",1719511958384,100.0,148.65,148.62,15.26]
["bitfinex","SOLUSD",1719511958982,100.0,148.65,148.63,15.26]
["bitfinex","SOLUSD",1719511960209,100.0,148.63,148.57,20.60253361]
["bitfinex","SOLUSD",1719511960397,100.0,148.63,148.62,15.26]
["bitfinex","SOLUSD",1719511960603,100.0,148.65,148.57,20.60253361]
["bitfinex","SOLUSD",1719511960802,100.0,148.65,148.62,15.26]
["bitfinex","SOLUSD",1719511961205,100.0,148.68,148.63,15.26]
["bitfinex","SOLUSD",1719511961409,100.0,148.68,148.66,15.26]
["bitfinex","SOLUSD",1719511962812,100.0,148.68,148.65,15.26]
["bitfinex","SOLUSD",1719511965005,100.0,148.68,148.66,15.26]
["bitfinex","SOLUSD",1719511965508,100.0,148.68,148.65,15.26]
["bitfinex","SOLUSD",1719511965809,100.0,148.68,148.66,15.26]
["bitfinex","SOLUSD",1719511966513,100.0,148.68,148.67,15.26]
["bitfinex","SOLUSD",1719511966723,100.0,148.68,148.66,15.26]
["bitfinex","SOLUSD",1719511968114,100.0,148.68,148.61,61.04]
["bitfinex","SOLUSD",1719511968286,100.0,148.68,148.66,15.26]
["bitfinex","SOLUSD",1719511968893,100.0,148.6,148.57,5.42153361]
["bitfinex","SOLUSD",1719511969207,100.0,148.6,148.57,15.26]
["bitfinex","SOLUSD",1719511970396,100.0,148.58,148.53,16.3445]
["bitfinex","SOLUSD",1719511970598,100.0,148.58,148.56,15.26]
["bitfinex","SOLUSD",1719511971107,100.0,148.56,148.5,6.2534]
["bitfinex","SOLUSD",1719511971499,100.0,148.56,148.55,15.26]
["bitfinex","SOLUSD",1719511973387,100.0,148.56,148.54,15.26]
["bitfinex","SOLUSD",1719511973593,100.0,148.56,148.5,11.73229268]
["bitfinex","SOLUSD",1719511973793,100.0,148.56,148.54,15.26]
["bitfinex","SOLUSD",1719511974492,100.0,148.54,148.47,16.3445]
["bitfinex","SOLUSD",1719511974687,100.0,148.54,148.48,20.0]
["bitfinex","SOLUSD",1719511974995,100.0,148.54,148.52,15.26]
["bitfinex","SOLUSD",1719511975397,100.0,148.54,148.53,15.26]
["bitfinex","SOLUSD",1719511976001,100.0,148.54,148.48,20.0]
["bitfinex","SOLUSD",1719511976309,100.0,148.56,148.53,15.26]
["bitfinex","SOLUSD",1719511976514,100.0,148.56,148.54,15.26]
["bitfinex","SOLUSD",1719511978899,115.6677,148.58,148.54,15.26]
["bitfinex","SOLUSD",1719511979611,100.0,148.58,148.55,15.26]
["bitfinex","SOLUSD",1719511980398,100.0,148.56,148.54,15.26]
["bitfinex","SOLUSD",1719511983909,100.0,148.56,148.48,20.0]
["bitfinex","SOLUSD",1719511984095,100.0,148.56,148.55,15.26]
["bitfinex","SOLUSD",1719511984499,100.0,148.58,148.55,15.26]
["bitfinex","SOLUSD",1719511985524,100.0,148.6,148.57,15.26]
["bitfinex","SOLUSD",1719511985824,100.0,148.6,148.56,15.26]
["bitfinex","SOLUSD",1719511986899,100.0,148.6,148.49,6.753]
["bitfinex","SOLUSD",1719511987103,100.0,148.6,148.58,15.26]
["bitfinex","SOLUSD",1719511987314,100.0,148.6,148.59,15.26]
["bitfinex","SOLUSD",1719511988733,115.3082,148.62,148.59,15.26]
["bitfinex","SOLUSD",1719511989036,100.0,148.62,148.6,15.26]
["bitfinex","SOLUSD",1719511989406,327.1012929,148.64,148.61,15.26]
["bitfinex","SOLUSD",1719511989635,327.1012929,148.64,148.54,61.04]
["bitfinex","SOLUSD",1719511989808,100.0,148.62,148.55,20.0]
["bitfinex","SOLUSD",1719511990006,100.0,148.62,148.6,15.26]
["bitfinex","SOLUSD",1719511990206,100.0,148.62,148.61,15.26]
["bitfinex","SOLUSD",1719511990542,100.0,148.62,148.6,15.26]
["bitfinex","SOLUSD",1719511992022,100.0,148.62,148.55,20.0]
["bitfinex","SOLUSD",1719511992225,100.0,148.62,148.6,15.26]
["bitfinex","SOLUSD",1719511993061,100.0,148.62,148.61,15.26]
["bitfinex","SOLUSD",1719511994239,100.0,148.62,148.6,15.26]
["bitfinex","SOLUSD",1719511994441,100.0,148.62,148.61,15.26]
["bitfinex","SOLUSD",1719511994853,100.0,148.62,148.6,15.26]
["bitfinex","SOLUSD",1719511995765,100.0,148.62,148.61,15.26]
["bitfinex","SOLUSD",1719511998382,100.0,148.6,148.59,15.26]
["bitfinex","SOLUSD",1719511998546,100.0,148.6,148.58,15.26]
["bitfinex","SOLUSD",1719511999767,100.0,148.6,148.52,22.7594]
["bitfinex","SOLUSD",1719511999970,100.0,148.6,148.57,15.26]
["bitfinex","SOLUSD",1719512002473,100.0,148.6,148.59,15.26]
["bitfinex","SOLUSD",1719512002849,100.0,148.6,148.58,15.26]
["bitfinex","SOLUSD",1719512003045,100.0,148.6,148.59,15.26]
["bitfinex","SOLUSD",1719512004469,100.0,148.6,148.58,15.26]
["bitfinex","SOLUSD",1719512007574,242.3612929,148.64,148.54,61.04]
["bitfinex","SOLUSD",1719512007575,100.0,148.62,148.54,61.04]
["bitfinex","SOLUSD",1719512007768,100.0,148.62,148.61,15.26]
["bitfinex","SOLUSD",1719512008372,327.1012929,148.64,148.61,15.26]
["bitfinex","SOLUSD",1719512008573,327.1012929,148.64,148.62,15.26]
["bitfinex","SOLUSD",1719512010574,327.1012929,148.64,148.61,15.26]
["bitfinex","SOLUSD",1719512010972,100.0,148.62,148.61,15.26]
["bitfinex","SOLUSD",1719512012054,100.0,148.6,148.59,15.26]
["bitfinex","SOLUSD",1719512013869,100.0,148.62,148.59,15.26]
["bitfinex","SOLUSD",1719512014057,100.0,148.62,148.6,15.26]
["bitfinex","SOLUSD",1719512014667,100.0,148.62,148.61,15.26]
["bitfinex","SOLUSD",1719512018271,100.0,148.64,148.61,15.26]
["bitfinex","SOLUSD",1719512018475,100.0,148.64,148.62,15.26]
["bitfinex","SOLUSD",1719512019177,100.0,148.62,148.61,15.26]
["bitfinex","SOLUSD",1719512019674,100.0,148.62,148.54,61.04]
["bitfinex","SOLUSD",1719512020055,100.0,148.62,148.61,15.26]
["bitfinex","SOLUSD",1719512020476,100.0,148.62,148.54,61.04]
["bitfinex","SOLUSD",1719512020477,100.0,148.62,148.6,15.26]
["bitfinex","SOLUSD",1719512020785,100.0,148.6,148.52,28.23235013]
["bitfinex","SOLUSD",1719512020988,100.0,148.6,148.59,15.26]
["bitfinex","SOLUSD",1719512023373,100.0,148.62,148.59,15.26]
["bitfinex","SOLUSD",1719512023568,100.0,148.62,148.61,15.26]
["bitfinex","SOLUSD",1719512023778,100.0,148.64,148.61,15.26]
["bitfinex","SOLUSD",1719512024090,100.0,148.64,148.62,15.26]
["bitfinex","SOLUSD",1719512027483,100.0,148.64,148.61,15.26]
["bitfinex","SOLUSD",1719512027782,100.0,148.62,148.6,15.26]
["bitfinex","SOLUSD",1719512031586,100.0,148.62,148.61,15.26]
["bitfinex","SOLUSD",1719512033290,100.0,148.64,148.61,15.26]
["bitfinex","SOLUSD",1719512033468,100.0,148.64,148.62,15.26]
["bitfinex","SOLUSD",1719512033670,100.0,148.6,148.58,15.461]
["bitfinex","SOLUSD",1719512033869,100.0,148.6,148.59,15.26]
["bitfinex","SOLUSD",1719512036290,100.0,148.6,148.55,15.461]
["bitfinex","SOLUSD",1719512036671,100.0,148.6,148.59,15.26]
["bitfinex","SOLUSD",1719512041688,100.0,148.62,148.59,15.26]
["bitfinex","SOLUSD",1719512041875,100.0,148.62,148.6,15.26]
["bitfinex","SOLUSD",1719512043493,100.0,148.59,148.55,15.461]
["bitfinex","SOLUSD",1719512043678,100.0,148.59,148.58,15.26]
["bitfinex","SOLUSD",1719512044291,100.0,148.61,148.58,15.26]
["bitfinex","SOLUSD",1719512044471,100.0,148.61,148.6,15.26]
["bitfinex","SOLUSD",1719512045575,100.0,148.63,148.6,15.26]
["bitfinex","SOLUSD",1719512045899,100.0,148.63,148.62,15.26]
["bitfinex","SOLUSD",1719512046585,100.0,148.65,148.62,15.26]
["bitfinex","SOLUSD",1719512046784,100.0,148.65,148.63,15.26]
["bitfinex","SOLUSD",1719512048272,100.0,148.62,148.57,6.0149]
["bitfinex","SOLUSD",1719512048597,100.0,148.62,148.61,15.26]
["bitfinex","SOLUSD",1719512050187,100.0,148.64,148.61,15.26]
["bitfinex","SOLUSD",1719512050494,100.0,148.64,148.63,15.26]
["bitfinex","SOLUSD",1719512053383,100.0,148.66,148.63,15.26]
["bitfinex","SOLUSD",1719512053681,100.0,148.64,148.61,15.26]
["bitfinex","SOLUSD",1719512053890,100.0,148.64,148.63,15.26]
["bitfinex","SOLUSD",1719512055175,100.0,148.62,148.57,6.0149]
["bitfinex","SOLUSD",1719512055500,100.0,148.62,148.61,15.26]
["bitfinex","SOLUSD",1719512057285,100.0,148.64,148.61,15.26]
["bitfinex","SOLUSD",1719512057492,100.0,148.64,148.63,15.26]
["bitfinex","SOLUSD",1719512058286,100.0,148.66,148.63,15.26]
["bitfinex","SOLUSD",1719512058604,100.0,148.66,148.65,15.26]
["bitfinex","SOLUSD",1719512062006,100.0,148.68,148.65,15.26]
["bitfinex","SOLUSD",1719512062305,100.0,148.68,148.67,15.26]
["bitfinex","SOLUSD",1719512064913,100.0,148.66,148.61,77.4784]
["bitfinex","SOLUSD",1719512065210,100.0,148.68,148.65,15.26]
["bitfinex","SOLUSD",1719512065411,100.0,148.68,148.67,15.26]
["bitfinex","SOLUSD",1719512065788,641.3,148.74,148.67,15.26]
["bitfinex","SOLUSD",1719512065789,100.0,148.77,148.67,37.7802]
["bitfinex","SOLUSD",1719512066094,227.1012929,148.79,148.67,37.7802]
["bitfinex","SOLUSD",1719512066095,327.1012929,148.79,148.76,15.26]
["bitfinex","SOLUSD",1719512066301,227.1012929,148.79,148.78,15.26]
["bitfinex","SOLUSD",1719512067481,327.1012929,148.79,148.78,15.26]
["bitfinex","SOLUSD",1719512067787,100.0,148.77,148.74,16.4281]
["bitfinex","SOLUSD",1719512068033,100.0,148.77,148.76,15.26]
["bitfinex","SOLUSD",1719512070291,327.1012929,148.79,148.76,15.26]
["bitfinex","SOLUSD",1719512070487,327.1012929,148.79,148.78,15.26]
["bitfinex","SOLUSD",1719512070688,327.1012929,148.79,148.73,30.44]
["bitfinex","SOLUSD",1719512075717,227.1012929,148.79,148.76,30.44]
["bitfinex","SOLUSD",1719512076395,100.0,148.78,148.76,30.44]
["bitfinex","SOLUSD",1719512076589,100.0,148.78,148.73,6.6202]
["bitfinex","SOLUSD",1719512076791,100.0,148.78,148.74,30.44]
["bitfinex","SOLUSD",1719512077301,100.0,148.8,148.74,30.44]
["bitfinex","SOLUSD",1719512083507,100.0,148.78,148.72,46.9921]
["bitfinex","SOLUSD",1719512083712,100.0,148.76,148.72,16.5521]
["bitfinex","SOLUSD",1719512086036,100.0,148.76,148.71,30.44]
["bitfinex","SOLUSD",1719512087115,100.0,148.78,148.71,30.44]
["bitfinex","SOLUSD",1719512087821,100.0,148.76,148.71,30.44]
["bitfinex","SOLUSD",1719512089418,100.0,148.78,148.71,30.44]
["bitfinex","SOLUSD",1719512089610,100.0,148.76,148.71,30.44]
["bitfinex","SOLUSD",1719512090533,100.0,148.78,148.71,30.44]
["bitfinex","SOLUSD",1719512090711,100.0,148.78,148.77,15.22]
["bitfinex","SOLUSD",1719512096103,100.0,148.76,148.7,5.29392194]
["bitfinex","SOLUSD",1719512096303,100.0,148.76,148.69,21.4089]
["bitfinex","SOLUSD",1719512096504,100.0,148.76,148.75,15.22]
["bitfinex","SOLUSD",1719512096925,100.0,148.74,148.69,21.4089]
["bitfinex","SOLUSD",1719512097224,100.0,148.74,148.73,15.22]
["bitfinex","SOLUSD",1719512097522,100.0,148.76,148.73,15.22]
["bitfinex","SOLUSD",1719512097706,100.0,148.74,148.69,21.4089]
["bitfinex","SOLUSD",1719512097910,100.0,148.74,148.73,15.22]
["bitfinex","SOLUSD",1719512099607,100.0,148.76,148.73,15.22]
["bitfinex","SOLUSD",1719512100228,100.0,148.78,148.73,15.22]
["bitfinex","SOLUSD",1719512100429,100.0,148.78,148.69,15.3378]
["bitfinex","SOLUSD",1719512100430,100.0,148.78,148.77,15.22]
["bitfinex","SOLUSD",1719512101830,22.2996,148.81,148.77,15.22]
["bitfinex","SOLUSD",1719512101831,100.0,148.8,148.77,15.22]
["bitfinex","SOLUSD",1719512102128,100.0,148.8,148.79,15.22]
["bitfinex","SOLUSD",1719512102329,100.0,148.78,148.75,60.88]
["bitfinex","SOLUSD",1719512102513,100.0,148.78,148.77,15.22]
["bitfinex","SOLUSD",1719512103116,116.2645,148.81,148.77,15.22]
["bitfinex","SOLUSD",1719512103322,100.0,148.81,148.79,15.22]
["bitfinex","SOLUSD",1719512104211,100.0,148.76,148.71,6.2864]
["bitfinex","SOLUSD",1719512104416,100.0,148.76,148.69,15.3378]
["bitfinex","SOLUSD",1719512104617,100.0,148.76,148.75,15.22]
["bitfinex","SOLUSD",1719512104819,100.0,148.74,148.69,15.3378]
["bitfinex","SOLUSD",1719512105114,100.0,148.74,148.73,15.22]
["bitfinex","SOLUSD",1719512106422,100.0,148.76,148.73,15.22]
["bitfinex","SOLUSD",1719512106609,100.0,148.76,148.75,15.22]
["bitfinex","SOLUSD",1719512108828,100.0,148.78,148.75,15.22]
["bitfinex","SOLUSD",1719512109135,100.0,148.78,148.76,15.22]
["bitfinex","SOLUSD",1719512109657,100.0,148.75,148.69,15.3378]
["bitfinex","SOLUSD",1719512109825,100.0,148.75,148.74,15.22]
["bitfinex","SOLUSD",1719512110025,100.0,148.77,148.74,15.22]
["bitfinex","SOLUSD",1719512110224,100.0,148.77,148.76,15.22]
["bitfinex","SOLUSD",1719512113126,100.0,148.79,148.76,15.22]
["bitfinex","SOLUSD",1719512113635,100.0,148.79,148.78,15.22]
["bitfinex","SOLUSD",1719512116817,100.0,148.79,148.73,6.349]
["bitfinex","SOLUSD",1719512117033,100.0,148.79,148.78,15.22]
["bitfinex","SOLUSD",1719512118237,100.0,148.84,148.78,76.1]
["bitfinex","SOLUSD",1719512118442,100.0,148.84,148.83,15.22]
["bitfinex","SOLUSD",1719512122861,100.0,148.84,148.78,6.3424]
["bitfinex","SOLUSD",1719512123022,100.0,148.84,148.83,15.22]
["bitfinex","SOLUSD",1719512123356,100.0,148.82,148.76,15.8802]
["bitfinex","SOLUSD",1719512123567,100.0,148.82,148.81,15.22]
["bitfinex","SOLUSD",1719512124130,100.0,148.84,148.81,15.22]
["bitfinex","SOLUSD",1719512124356,100.0,148.84,148.83,15.22]
["bitfinex","SOLUSD",1719512125348,100.0,148.82,148.76,15.8802]
["bitfinex","SOLUSD",1719512125534,100.0,148.82,148.81,15.22]
["bitfinex","SOLUSD",1719512125941,21.4893,148.88,148.81,15.22]
["bitfinex","SOLUSD",1719512125942,100.0,148.84,148.81,15.22]
["bitfinex","SOLUSD",1719512126254,100.0,148.84,148.83,15.22]
["bitfinex","SOLUSD",1719512131153,100.0,148.82,148.76,21.22650377]
["bitfinex","SOLUSD",1719512133845,100.0,148.82,148.81,15.22]
["bitfinex","SOLUSD",1719512134056,100.0,148.82,148.76,15.8802]
["bitfinex","SOLUSD",1719512134255,100.0,148.82,148.79,15.22]
["bitfinex","SOLUSD",1719512135749,100.0,148.82,148.76,15.8802]
["bitfinex","SOLUSD",1719512135955,100.0,148.82,148.79,15.22]
["bitfinex","SOLUSD",1719512137646,100.0,148.82,148.8,15.22]
["bitfinex","SOLUSD",1719512139071,100.0,148.82,148.81,15.22]
["bitfinex","SOLUSD",1719512139768,100.0,148.82,148.76,15.8802]
["bitfinex","SOLUSD",1719512139947,100.0,148.78,148.72,16.3635]
["bitfinex","SOLUSD",1719512140143,100.0,148.78,148.73,20.0]
["bitfinex","SOLUSD",1719512140359,100.0,148.78,148.76,15.22]
["bitfinex","SOLUSD",1719512142066,100.0,148.78,148.72,16.3635]
["bitfinex","SOLUSD",1719512142254,100.0,148.76,148.75,15.22]
["bitfinex","SOLUSD",1719512143854,100.0,148.78,148.75,15.22]
["bitfinex","SOLUSD",1719512144157,116.3221,148.82,148.77,15.22]
["bitfinex","SOLUSD",1719512144476,116.3221,148.82,148.75,15.22]
["bitfinex","SOLUSD",1719512144477,100.0,148.82,148.75,15.22]
["bitfinex","SOLUSD",1719512144672,100.0,148.82,148.81,15.22]
["bitfinex","SOLUSD",1719512146061,100.0,148.82,148.75,60.88]
["bitfinex","SOLUSD",1719512146587,100.0,148.82,148.81,15.22]
["bitfinex","SOLUSD",1719512148475,100.0,148.84,148.81,15.22]
["bitfinex","SOLUSD",1719512148682,100.0,148.84,148.83,15.22]
["bitfinex","SOLUSD",1719512150160,15.22,148.88,148.83,15.22]
["bitfinex","SOLUSD",1719512150161,100.0,148.86,148.83,15.22]
["bitfinex","SOLUSD",1719512150368,100.0,148.86,148.85,15.22]
["bitfinex","SOLUSD",1719512152166,100.0,148.84,148.79,16.314]
["bitfinex","SOLUSD",1719512152371,100.0,148.84,148.83,15.22]
["bitfinex","SOLUSD",1719512152686,100.0,148.86,148.83,15.22]
["bitfinex","SOLUSD",1719512152864,100.0,148.86,148.85,15.22]
["bitfinex","SOLUSD",1719512153666,21.1687,148.9,148.82,15.22]
["bitfinex","SOLUSD",1719512153667,100.0,148.89,148.82,67.4281]
["bitfinex","SOLUSD",1719512153983,100.0,148.89,148.88,15.22]
["bitfinex","SOLUSD",1719512155270,100.0,148.89,148.82,67.4281]
["bitfinex","SOLUSD",1719512155475,100.0,148.89,148.88,15.22]
["bitfinex","SOLUSD",1719512156874,100.0,148.87,148.82,6.5481]
["bitfinex","SOLUSD",1719512157076,100.0,148.89,148.82,67.4281]
["bitfinex","SOLUSD",1719512157282,100.0,148.89,148.88,15.22]
["bitfinex","SOLUSD",1719512159363,100.0,148.87,148.82,67.4281]
["bitfinex","SOLUSD",1719512159587,100.0,148.87,148.86,15.22]
["bitfinex","SOLUSD",1719512160284,100.0,148.87,148.82,67.4281]
["bitfinex","SOLUSD",1719512160869,100.0,148.87,148.86,15.22]
["bitfinex","SOLUSD",1719512161071,100.0,148.87,148.82,67.4281]
["bitfinex","SOLUSD",1719512161269,100.0,148.84,148.79,16.314]
["bitfinex","SOLUSD",1719512161781,100.0,148.84,148.82,15.22]
["bitfinex","SOLUSD",1719512162684,100.0,148.86,148.83,15.22]
["bitfinex","SOLUSD",1719512163267,100.0,148.86,148.84,15.22]
["bitfinex","SOLUSD",1719512163670,100.0,148.83,148.79,16.314]
["bitfinex","SOLUSD",1719512163870,100.0,148.85,148.82,15.22]
["bitfinex","SOLUSD",1719512164089,100.0,148.85,148.79,16.314]
["bitfinex","SOLUSD",1719512164295,100.0,148.85,148.83,15.22]
["bitfinex","SOLUSD",1719512164496,100.0,148.83,148.79,16.314]
["bitfinex","SOLUSD",1719512164674,100.0,148.83,148.82,15.22]
["bitfinex","SOLUSD",1719512165604,100.0,148.83,148.79,16.314]
["bitfinex","SOLUSD",1719512165889,100.0,148.8,148.74,21.4026]
["bitfinex","SOLUSD",1719512166082,100.0,148.8,148.79,15.22]
["bitfinex","SOLUSD",1719512166391,100.0,148.82,148.79,15.22]
["bitfinex","SOLUSD",1719512166598,100.0,148.82,148.81,15.22]
["bitfinex","SOLUSD",1719512166973,100.0,148.82,148.74,21.4026]
["bitfinex","SOLUSD",1719512167183,100.0,148.79,148.75,60.88]
["bitfinex","SOLUSD",1719512167392,100.0,148.81,148.78,15.22]
["bitfinex","SOLUSD",1719512167583,100.0,148.81,148.79,15.22]
["bitfinex","SOLUSD",1719512169198,100.0,148.79,148.74,21.4026]
["bitfinex","SOLUSD",1719512169375,100.0,148.79,148.77,15.22]
["bitfinex","SOLUSD",1719512169804,100.0,148.77,148.74,15.3979]
["bitfinex","SOLUSD",1719512169993,100.0,148.77,148.76,15.22]
["bitfinex","SOLUSD",1719512171391,100.0,148.77,148.7,22.6186]
["bitfinex","SOLUSD",1719512171587,100.0,148.77,148.75,15.22]
["bitfinex","SOLUSD",1719512172503,100.0,148.77,148.76,15.22]
["bitfinex","SOLUSD",1719512172707,100.0,148.77,148.7,53.0686]
["bitfinex","SOLUSD",1719512172910,100.0,148.79,148.7,53.0686]
["bitfinex","SOLUSD",1719512173404,100.0,148.81,148.73,30.45]
["bitfinex","SOLUSD",1719512173804,100.0,148.83,148.73,30.45]
["bitfinex","SOLUSD",1719512173988,15.3285,148.86,148.73,30.45]
["bitfinex","SOLUSD",1719512173989,100.0,148.81,148.73,30.45]
["bitfinex","SOLUSD",1719512175106,100.0,148.83,148.73,30.45]
["bitfinex","SOLUSD",1719512176195,100.0,148.85,148.76,30.45]
["bitfinex","SOLUSD",1719512176505,100.0,148.87,148.8,15.8856]
["bitfinex","SOLUSD",1719512176705,100.0,148.87,148.8,22.0426]
["bitfinex","SOLUSD",1719512177008,227.1012929,148.88,148.8,22.0426]
["bitfinex","SOLUSD",1719512177189,100.0,148.83,148.73,15.8856]
["bitfinex","SOLUSD",1719512177383,100.0,148.83,148.74,30.45]
["bitfinex","SOLUSD",1719512177591,100.0,148.81,148.74,30.45]
["bitfinex","SOLUSD",1719512179506,100.0,148.79,148.74,30.45]
["bitfinex","SOLUSD",1719512180289,100.0,148.79,148.73,15.8856]
["bitfinex","SOLUSD",1719512181493,100.0,148.77,148.73,15.8856]
["bitfinex","SOLUSD",1719512183496,100.0,148.8,148.73,15.8856]
["bitfinex","SOLUSD",1719512184009,100.0,148.78,148.73,15.8856]
["bitfinex","SOLUSD",1719512186313,100.0,148.8,148.73,15.8856]
["bitfinex","SOLUSD",1719512187102,100.0,148.82,148.74,30.45]
["bitfinex","SOLUSD",1719512188410,100.0,148.84,148.74,30.45]
["bitfinex","SOLUSD",1719512188609,100.0,148.84,148.75,20.0]
["bitfinex","SOLUSD",1719512189200,100.0,148.82,148.75,20.0]
["bitfinex","SOLUSD",1719512190488,100.0,148.79,148.75,20.0]
["bitfinex","SOLUSD",1719512190694,100.0,148.83,148.75,20.0]
["bitfinex","SOLUSD",1719512191096,100.0,148.83,148.75,6.412]
["bitfinex","SOLUSD",1719512192186,100.0,148.8,148.75,6.412]
["bitfinex","SOLUSD",1719512194485,100.0,148.78,148.73,15.8856]
["bitfinex","SOLUSD",1719512194684,100.0,148.78,148.77,15.22]
["bitfinex","SOLUSD",1719512194895,100.0,148.78,148.76,15.22]
["bitfinex","SOLUSD",1719512196318,100.0,148.76,148.73,15.8856]
["bitfinex","SOLUSD",1719512196488,100.0,148.76,148.75,15.22]
["bitfinex","SOLUSD",1719512197096,100.0,148.78,148.75,15.22]
["bitfinex","SOLUSD",1719512197297,100.0,148.78,148.76,15.22]
["bitfinex","SOLUSD",1719512198116,100.0,148.76,148.74,15.22]
["bitfinex","SOLUSD",1719512198410,100.0,148.76,148.73,15.22]
["bitfinex","SOLUSD",1719512199406,100.0,148.76,148.7,5.47293198]
["bitfinex","SOLUSD",1719512199600,100.0,148.76,148.72,15.22]
["bitfinex","SOLUSD",1719512204617,100.0,148.76,148.71,15.22]
["bitfinex","SOLUSD",1719512204818,100.0,148.76,148.69,37.3098418]
["bitfinex","SOLUSD",1719512205330,15.22,148.75,148.69,37.3098418]
["bitfinex","SOLUSD",1719512205524,15.22,148.75,148.69,52.5298418]
["bitfinex","SOLUSD",1719512205699,15.22,148.75,148.69,36.6442418]
["bitfinex","SOLUSD",1719512207918,6.3207,148.79,148.66,6.11]
["bitfinex","SOLUSD",1719512207919,100.0,148.73,148.66,6.11]
["bitfinex","SOLUSD",1719512208127,100.0,148.71,148.65,42.964182]
["bitfinex","SOLUSD",1719512208308,115.22,148.71,148.65,58.184182]
["bitfinex","SOLUSD",1719512208509,115.22,148.71,148.65,31.2271]
["bitfinex","SOLUSD",1719512209006,115.22,148.71,148.65,15.22]
["bitfinex","SOLUSD",1719512209604,100.0,148.74,148.66,16.3906]
["bitfinex","SOLUSD",1719512209812,100.0,148.74,148.7,15.22]
["bitfinex","SOLUSD",1719512210110,100.0,148.74,148.71,15.22]
["bitfinex","SOLUSD",1719512210721,100.0,148.74,148.72,15.22]
["bitfinex","SOLUSD",1719512210907,100.0,148.74,148.68,15.22]
["bitfinex","SOLUSD",1719512211109,100.0,148.74,148.71,15.22]
["bitfinex","SOLUSD",1719512211422,100.0,148.74,148.7,15.22]
["bitfinex","SOLUSD",1719512215827,100.0,148.72,148.66,16.3906]
["bitfinex","SOLUSD",1719512216035,100.0,148.7,148.66,16.3906]
["bitfinex","SOLUSD",1719512216235,100.0,148.7,148.67,15.22]
["bitfinex","SOLUSD",1719512218629,100.0,148.7,148.66,15.22]
["bitfinex","SOLUSD",1719512218818,100.0,148.7,148.65,15.22]
["bitfinex","SOLUSD",1719512219633,100.0,148.7,148.66,15.22]
["bitfinex","SOLUSD",1719512220645,100.0,148.7,148.62,27.95676478]
["bitfinex","SOLUSD",1719512220926,100.0,148.7,148.64,15.22]
["bitfinex","SOLUSD",1719512221127,100.0,148.68,148.62,16.24]
["bitfinex","SOLUSD",1719512221326,100.0,148.66,148.58,41.5411]
["bitfinex","SOLUSD",1719512221505,100.0,148.66,148.62,15.22]
["bitfinex","SOLUSD",1719512222113,100.0,148.66,148.63,15.22]
["bitfinex","SOLUSD",1719512222814,100.0,148.68,148.61,15.22]
["bitfinex","SOLUSD",1719512223021,100.0,148.71,148.62,1.34408943]
["bitfinex","SOLUSD",1719512223220,100.0,148.71,148.67,15.22]
["bitfinex","SOLUSD",1719512223516,100.0,148.73,148.68,15.22]
["bitfinex","SOLUSD",1719512223727,100.0,148.73,148.7,15.22]
["bitfinex","SOLUSD",1719512223924,100.0,148.75,148.7,15.22]
["bitfinex","SOLUSD",1719512224125,100.0,148.75,148.71,15.22]
["bitfinex","SOLUSD",1719512224310,100.0,148.77,148.72,15.22]
["bitfinex","SOLUSD",1719512224718,100.0,148.75,148.72,15.22]
["bitfinex","SOLUSD",1719512225537,100.0,148.75,148.64,22.6373]
["bitfinex","SOLUSD",1719512225720,100.0,148.75,148.71,15.22]
["bitfinex","SOLUSD",1719512226544,100.0,148.75,148.7,15.22]
["bitfinex","SOLUSD",1719512226722,100.0,148.75,148.64,22.6373]
["bitfinex","SOLUSD",1719512226723,100.0,148.75,148.65,30.47]
["bitfinex","SOLUSD",1719512226923,100.0,148.75,148.66,20.0]
["bitfinex","SOLUSD",1719512229417,100.0,148.73,148.66,20.0]
["bitfinex","SOLUSD",1719512229621,100.0,148.73,148.65,30.47]
["bitfinex","SOLUSD",1719512232348,6.0978,148.78,148.66,20.0]
["bitfinex","SOLUSD",1719512232349,100.0,148.76,148.66,20.0]
["bitfinex","SOLUSD",1719512233227,100.0,148.78,148.69,15.3594]
["bitfinex","SOLUSD",1719512233421,100.0,148.78,148.71,30.47]
["bitfinex","SOLUSD",1719512235328,100.0,148.75,148.69,15.3594]
["bitfinex","SOLUSD",1719512237933,100.0,148.75,148.68,30.47]
["bitfinex","SOLUSD",1719512238134,100.0,148.75,148.66,26.0892]
["bitfinex","SOLUSD",1719512241132,100.0,148.73,148.65,46.7386]
["bitfinex","SOLUSD",1719512242641,100.0,148.71,148.63,26.959323]
["bitfinex","SOLUSD",1719512242845,100.0,148.71,148.62,6.5568]
["bitfinex","SOLUSD",1719512247475,100.0,148.71,148.61,78.78484348]
["bitfinex","SOLUSD",1719512247675,100.0,148.71,148.62,20.0]
["bitfinex","SOLUSD",1719512250673,100.0,148.71,148.66,15.24]
["bitfinex","SOLUSD",1719512251946,100.0,148.71,148.67,15.24]
["bitfinex","SOLUSD",1719512252151,100.0,148.71,148.62,20.0]
["bitfinex","SOLUSD",1719512252352,100.0,148.71,148.67,15.24]
["bitfinex","SOLUSD",1719512255565,100.0,148.71,148.68,15.24]
["bitfinex","SOLUSD",1719512255767,100.0,148.73,148.69,15.24]
["bitfinex","SOLUSD",1719512255961,100.0,148.73,148.71,15.24]
["bitfinex","SOLUSD",1719512257654,100.0,148.73,148.7,15.24]
["bitfinex","SOLUSD",1719512258668,100.0,148.73,148.69,15.24]
["bitfinex","SOLUSD",1719512262065,100.0,148.73,148.62,20.0]
["bitfinex","SOLUSD",1719512262254,100.0,148.71,148.67,15.24]
["bitfinex","SOLUSD",1719512263985,100.0,148.73,148.7,15.24]
["bitfinex","SOLUSD",1719512265559,100.0,148.71,148.69,15.24]
["bitfinex","SOLUSD",1719512266050,100.0,148.71,148.62,20.0]
["bitfinex","SOLUSD",1719512266455,100.0,148.71,148.68,15.24]
["bitfinex","SOLUSD",1719512266855,100.0,148.71,148.62,20.0]
["bitfinex","SOLUSD",1719512267277,100.0,148.71,148.67,15.24]
["bitfinex","SOLUSD",1719512267480,100.0,148.71,148.62,20.0]
["bitfinex","SOLUSD",1719512267777,100.0,148.71,148.67,15.24]
["bitfinex","SOLUSD",1719512267971,100.0,148.71,148.62,20.0]
["bitfinex","SOLUSD",1719512268186,115.24,148.71,148.61,15.8687]
["bitfinex","SOLUSD",1719512268482,100.0,148.69,148.66,15.24]
["bitfinex","SOLUSD",1719512269877,100.0,148.69,148.61,76.8287]
["bitfinex","SOLUSD",1719512270063,100.0,148.69,148.66,15.24]
["bitfinex","SOLUSD",1719512270667,100.0,148.69,148.65,15.24]
["bitfinex","SOLUSD",1719512271167,100.0,148.71,148.61,76.8287]
["bitfinex","SOLUSD",1719512271384,100.0,148.73,148.69,15.24]
["bitfinex","SOLUSD",1719512272167,100.0,148.73,148.7,15.24]
["bitfinex","SOLUSD",1719512272583,100.0,148.73,148.69,15.24]
["bitfinex","SOLUSD",1719512272972,100.0,148.71,148.69,15.24]
["bitfinex","SOLUSD",1719512273168,100.0,148.71,148.68,15.24]
["bitfinex","SOLUSD",1719512273368,100.0,148.71,148.61,76.8287]
["bitfinex","SOLUSD",1719512273570,100.0,148.71,148.67,15.24]
["bitfinex","SOLUSD",1719512274565,100.0,148.73,148.67,15.24]
["bitfinex","SOLUSD",1719512274982,100.0,148.73,148.61,76.8287]
["bitfinex","SOLUSD",1719512275184,100.0,148.73,148.68,15.24]
["bitfinex","SOLUSD",1719512277963,100.0,148.73,148.69,15.24]
["bitfinex","SOLUSD",1719512285071,100.0,148.73,148.7,15.24]
["bitfinex","SOLUSD",1719512285672,100.0,148.77,148.67,15.0544]
["bitfinex","SOLUSD",1719512285868,15.408,148.78,148.76,15.24]
["bitfinex","SOLUSD",1719512286087,6.2991,148.8,148.77,15.24]
["bitfinex","SOLUSD",1719512286284,6.2991,148.8,148.68,80.96]
["bitfinex","SOLUSD",1719512286285,100.0,148.81,148.79,15.24]
["bitfinex","SOLUSD",1719512287288,15.3532,148.82,148.79,15.24]
["bitfinex","SOLUSD",1719512287487,100.0,148.81,148.79,15.24]
["bitfinex","SOLUSD",1719512288368,100.0,148.81,148.75,60.96]
["bitfinex","SOLUSD",1719512288568,100.0,148.81,148.78,15.24]
["bitfinex","SOLUSD",1719512288986,100.0,148.79,148.71,22.6797]
["bitfinex","SOLUSD",1719512289189,100.0,148.79,148.77,15.24]
["bitfinex","SOLUSD",1719512289691,100.0,148.75,148.68,20.0]
["bitfinex","SOLUSD",1719512289868,100.0,148.75,148.67,22.6933]
["bitfinex","SOLUSD",1719512290192,100.0,148.75,148.68,60.96]
["bitfinex","SOLUSD",1719512290374,100.0,148.75,148.72,15.24]
["bitfinex","SOLUSD",1719512291694,100.0,148.75,148.68,60.96]
["bitfinex","SOLUSD",1719512291893,115.24,148.78,148.72,15.24]
["bitfinex","SOLUSD",1719512292097,100.0,148.78,148.74,15.24]
["bitfinex","SOLUSD",1719512292277,21.306,148.79,148.69,1.34479767]
["bitfinex","SOLUSD",1719512292278,6.066,148.79,148.76,15.24]
["bitfinex","SOLUSD",1719512292674,6.066,148.79,148.71,30.45]
["bitfinex","SOLUSD",1719512293795,100.0,148.78,148.71,30.45]
["bitfinex","SOLUSD",1719512294485,100.0,148.76,148.68,30.45]
["bitfinex","SOLUSD",1719512295679,100.0,148.78,148.68,30.45]
["bitfinex","SOLUSD",1719512296702,6.066,148.79,148.71,30.45]
["bitfinex","SOLUSD",1719512296884,100.0,148.8,148.71,30.45]
["bitfinex","SOLUSD",1719512297206,115.3532,148.82,148.71,30.45]
["bitfinex","SOLUSD",1719512298095,115.3532,148.82,148.72,15.7148]
["bitfinex","SOLUSD",1719512300502,100.0,148.78,148.72,15.7148]
["bitfinex","SOLUSD",1719512304601,100.0,148.8,148.72,15.7148]
["bitfinex","SOLUSD",1719512304877,100.0,148.78,148.72,15.7148]
["bitfinex","SOLUSD",1719512305114,100.0,148.76,148.69,30.45]
["bitfinex","SOLUSD",1719512314617,100.0,148.76,148.73,15.23]
["bitfinex","SOLUSD",1719512317728,100.0,148.76,148.68,76.7792]
["bitfinex","SOLUSD",1719512317900,100.0,148.74,148.67,6.5826]
["bitfinex","SOLUSD",1719512318102,100.0,148.74,148.69,15.23]
["bitfinex","SOLUSD",1719512318902,100.0,148.72,148.64,16.0168]
["bitfinex","SOLUSD",1719512319311,100.0,148.72,148.69,15.23]
["bitfinex","SOLUSD",1719512319697,100.0,148.72,148.64,16.0168]
["bitfinex","SOLUSD",1719512320118,100.0,148.69,148.64,16.0168]
["bitfinex","SOLUSD",1719512320323,100.0,148.69,148.66,15.23]
["bitfinex","SOLUSD",1719512320517,100.0,148.69,148.63,11.67871729]
["bitfinex","SOLUSD",1719512320935,100.0,148.69,148.65,15.23]
["bitfinex","SOLUSD",1719512321597,100.0,148.69,148.66,15.23]
["bitfinex","SOLUSD",1719512322610,100.0,148.69,148.65,15.23]
["bitfinex","SOLUSD",1719512323722,100.0,148.69,148.63,6.2349]
["bitfinex","SOLUSD",1719512323943,115.23,148.69,148.63,6.2349]
["bitfinex","SOLUSD",1719512324142,115.23,148.69,148.64,15.23]
["bitfinex","SOLUSD",1719512324422,100.0,148.67,148.63,6.2349]
["bitfinex","SOLUSD",1719512324719,100.0,148.69,148.63,6.2349]
["bitfinex","SOLUSD",1719512326008,100.0,148.69,148.61,82.36636459]
["bitfinex","SOLUSD",1719512326613,100.0,148.69,148.61,66.34956459]
["bitfinex","SOLUSD",1719512327701,100.0,148.69,148.66,15.23]
["bitfinex","SOLUSD",1719512328430,100.0,148.71,148.68,15.23]
["bitfinex","SOLUSD",1719512328617,100.0,148.71,148.69,15.23]
["bitfinex","SOLUSD",1719512328800,100.0,148.71,148.61,66.34956459]
["bitfinex","SOLUSD",1719512329001,100.0,148.71,148.61,5.42956459]
["bitfinex","SOLUSD",1719512329316,100.0,148.71,148.68,15.23]
["bitfinex","SOLUSD",1719512329517,100.0,148.71,148.67,15.23]
["bitfinex","SOLUSD",1719512331427,100.0,148.71,148.68,15.23]
["bitfinex","SOLUSD",1719512332000,100.0,148.62,148.58,32.38151969]
["bitfinex","SOLUSD",1719512332206,100.0,148.6,148.44,15.78276699]
["bitfinex","SOLUSD",1719512332422,100.0,148.6,148.58,15.23]
["bitfinex","SOLUSD",1719512332827,100.0,148.63,148.59,15.23]
["bitfinex","SOLUSD",1719512333219,100.0,148.63,148.54,60.92]
["bitfinex","SOLUSD",1719512333417,100.0,148.63,148.59,15.23]
["bitfinex","SOLUSD",1719512334731,100.0,148.63,148.54,30.52]
["bitfinex","SOLUSD",1719512336117,100.0,148.61,148.54,30.52]
["bitfinex","SOLUSD",1719512337413,100.0,148.61,148.55,6.2775]
["bitfinex","SOLUSD",1719512337614,100.0,148.61,148.54,30.52]
["bitfinex","SOLUSD",1719512338330,100.0,148.59,148.54,30.52]
["bitfinex","SOLUSD",1719512338714,100.0,148.55,148.47,26.982513]
["bitfinex","SOLUSD",1719512338914,100.0,148.55,148.49,30.52]
["bitfinex","SOLUSD",1719512339123,100.0,148.57,148.49,30.52]
["bitfinex","SOLUSD",1719512339327,100.0,148.57,148.45,21.6771]
["bitfinex","SOLUSD",1719512339537,100.0,148.55,148.48,30.52]
["bitfinex","SOLUSD",1719512341233,100.0,148.53,148.45,27.05501632]
["bitfinex","SOLUSD",1719512341628,100.0,148.51,148.45,52.1971]
["bitfinex","SOLUSD",1719512341822,100.0,148.55,148.45,52.1971]
["bitfinex","SOLUSD",1719512342057,6.0013,148.56,148.48,30.52]
["bitfinex","SOLUSD",1719512342058,100.0,148.53,148.48,30.52]
["bitfinex","SOLUSD",1719512342335,100.0,148.53,148.45,52.1971]
["bitfinex","SOLUSD",1719512343242,100.0,148.51,148.45,52.1971]
["bitfinex","SOLUSD",1719512343942,100.0,148.51,148.45,45.8371]
["bitfinex","SOLUSD",1719512344144,100.0,148.49,148.43,30.52]
["bitfinex","SOLUSD",1719512344634,100.0,148.51,148.43,30.52]
["bitfinex","SOLUSD",1719512345120,100.0,148.48,148.41,22.3338]
["bitfinex","SOLUSD",1719512345321,100.0,148.48,148.42,50.52]
["bitfinex","SOLUSD",1719512345752,100.0,148.5,148.42,30.52]
["bitfinex","SOLUSD",1719512346631,100.0,148.48,148.42,30.52]
["bitfinex","SOLUSD",1719512347328,100.0,148.5,148.42,30.52]
["bitfinex","SOLUSD",1719512347742,6.0013,148.56,148.41,27.7488054]
["bitfinex","SOLUSD",1719512347743,100.0,148.47,148.41,27.7488054]
["bitfinex","SOLUSD",1719512347935,41.0698,148.57,148.4,30.52]
["bitfinex","SOLUSD",1719512347936,100.0,148.45,148.4,30.52]
["bitfinex","SOLUSD",1719512349038,100.0,148.45,148.38,0.8458228]
["bitfinex","SOLUSD",1719512349225,100.0,148.43,148.38,0.8458228]
["bitfinex","SOLUSD",1719512349641,100.0,148.41,148.38,0.8458228]
["bitfinex","SOLUSD",1719512351659,100.0,148.39,148.38,0.8458228]
["bitfinex","SOLUSD",1719512352255,100.0,148.41,148.38,0.8458228]
["bitfinex","SOLUSD",1719512352458,100.0,148.43,148.38,0.8458228]
["bitfinex","SOLUSD",1719512352638,100.0,148.41,148.38,0.8458228]
["bitfinex","SOLUSD",1719512353038,100.0,148.43,148.38,0.8458228]
["bitfinex","SOLUSD",1719512353445,100.0,148.41,148.38,0.8458228]
["bitfinex","SOLUSD",1719512354051,100.0,148.43,148.38,0.8458228]
["bitfinex","SOLUSD",1719512356156,100.0,148.46,148.38,7.2000228]
["bitfinex","SOLUSD",1719512359154,100.0,148.48,148.38,7.2000228]
["bitfinex","SOLUSD",1719512361763,100.0,148.46,148.38,7.2000228]
["bitfinex","SOLUSD",1719512362262,100.0,148.48,148.39,30.52]
["bitfinex","SOLUSD",1719512362565,100.0,148.46,148.39,30.52]
["bitfinex","SOLUSD",1719512367168,100.0,148.41,148.38,0.8458228]
["bitfinex","SOLUSD",1719512367547,100.0,148.43,148.38,0.8458228]
["bitfinex","SOLUSD",1719512368647,100.0,148.43,148.39,15.3]
["bitfinex","SOLUSD",1719512368856,100.0,148.41,148.38,16.1458228]
["bitfinex","SOLUSD",1719512370671,100.0,148.41,148.38,0.8458228]
["bitfinex","SOLUSD",1719512370883,100.0,148.43,148.38,0.8458228]
["bitfinex","SOLUSD",1719512372952,100.0,148.43,148.38,0.8458228]
["bitfinex","SOLUSD",1719512373179,100.0,148.4,148.38,0.8458228]
["bitfinex","SOLUSD",1719512373576,100.0,148.42,148.38,0.8458228]
["bitfinex","SOLUSD",1719512374657,100.0,148.4,148.38,0.8458228]
["bitfinex","SOLUSD",1719512376380,100.0,148.42,148.38,0.8458228]
["bitfinex","SOLUSD",1719512377268,100.0,148.44,148.38,0.8458228]
["bitfinex","SOLUSD",1719512378252,100.0,148.46,148.39,15.6757]
["bitfinex","SOLUSD",1719512378681,100.0,148.44,148.39,15.6757]
["bitfinex","SOLUSD",1719512380172,100.0,148.44,148.38,0.8458228]
["bitfinex","SOLUSD",1719512381048,100.0,148.46,148.38,0.8458228]
["bitfinex","SOLUSD",1719512381750,100.0,148.48,148.39,30.6]
["bitfinex","SOLUSD",1719512381956,100.0,148.48,148.4,6.2471]
["bitfinex","SOLUSD",1719512382254,100.0,148.5,148.41,16.0764]
["bitfinex","SOLUSD",1719512385080,100.0,148.52,148.42,30.6]
["bitfinex","SOLUSD",1719512386167,227.1012929,148.53,148.45,30.6]
["bitfinex","SOLUSD",1719512386683,100.0,148.52,148.43,30.6]
["bitfinex","SOLUSD",1719512386880,100.0,148.54,148.44,20.0]
["bitfinex","SOLUSD",1719512387090,100.0,148.54,148.46,15.1414]
["bitfinex","SOLUSD",1719512387285,100.0,148.56,148.46,45.7414]
["bitfinex","SOLUSD",1719512387464,16.4391,148.6,148.49,30.6]
["bitfinex","SOLUSD",1719512387465,100.0,148.58,148.49,30.6]
["bitfinex","SOLUSD",1719512387999,100.0,148.6,148.51,15.1414]
["bitfinex","SOLUSD",1719512388172,100.0,148.6,148.52,30.6]
["bitfinex","SOLUSD",1719512389571,100.0,148.6,148.51,15.1414]
["bitfinex","SOLUSD",1719512390578,100.0,148.58,148.51,15.1414]
["bitfinex","SOLUSD",1719512390780,100.0,148.6,148.51,15.1414]
["bitfinex","SOLUSD",1719512391191,100.0,148.6,148.52,30.6]
["bitfinex","SOLUSD",1719512391373,100.0,148.62,148.55,30.6]
["bitfinex","SOLUSD",1719512391568,100.0,148.64,148.55,30.6]
["bitfinex","SOLUSD",1719512391768,100.0,148.64,148.56,6.3201]
["bitfinex","SOLUSD",1719512391980,100.0,148.64,148.57,15.428]
["bitfinex","SOLUSD",1719512393386,100.0,148.62,148.57,15.428]
["bitfinex","SOLUSD",1719512395707,100.0,148.64,148.57,15.428]
["bitfinex","SOLUSD",1719512395896,100.0,148.66,148.57,15.428]
["bitfinex","SOLUSD",1719512396410,100.0,148.66,148.58,30.6]
["bitfinex","SOLUSD",1719512400174,100.0,148.68,148.58,30.6]
["bitfinex","SOLUSD",1719512401696,100.0,148.66,148.58,30.6]
["bitfinex","SOLUSD",1719512402697,100.0,148.64,148.58,30.6]
["bitfinex","SOLUSD",1719512402999,100.0,148.62,148.57,15.428]
["bitfinex","SOLUSD",1719512403201,100.0,148.64,148.57,15.428]
["bitfinex","SOLUSD",1719512404079,100.0,148.62,148.57,15.428]
["bitfinex","SOLUSD",1719512404577,100.0,148.61,148.55,30.6]
["bitfinex","SOLUSD",1719512404791,100.0,148.61,148.54,16.5689]
["bitfinex","SOLUSD",1719512405177,100.0,148.63,148.54,16.5689]
["bitfinex","SOLUSD",1719512405383,100.0,148.61,148.54,16.5689]
["bitfinex","SOLUSD",1719512406286,100.0,148.63,148.54,16.5689]
["bitfinex","SOLUSD",1719512406602,100.0,148.63,148.57,30.6]
["bitfinex","SOLUSD",1719512407399,100.0,148.63,148.55,20.0]
["bitfinex","SOLUSD",1719512407599,100.0,148.61,148.55,20.0]
["bitfinex","SOLUSD",1719512408496,100.0,148.63,148.55,20.0]
["bitfinex","SOLUSD",1719512409806,100.0,148.6,148.54,47.1689]
["bitfinex","SOLUSD",1719512409988,100.0,148.6,148.54,16.5689]
["bitfinex","SOLUSD",1719512412208,100.0,148.58,148.54,16.5689]
["bitfinex","SOLUSD",1719512412698,100.0,148.6,148.54,16.5689]
["bitfinex","SOLUSD",1719512416295,100.0,148.62,148.54,16.5689]
["bitfinex","SOLUSD",1719512417016,100.0,148.64,148.56,30.6]
["bitfinex","SOLUSD",1719512417512,100.0,148.66,148.57,21.9948]
["bitfinex","SOLUSD",1719512418908,100.0,148.66,148.58,20.0]
["bitfinex","SOLUSD",1719512419984,100.0,148.63,148.57,21.9948]
["bitfinex","SOLUSD",1719512422509,100.0,148.61,148.57,21.9948]
["bitfinex","SOLUSD",1719512422704,100.0,148.63,148.57,21.9948]
["bitfinex","SOLUSD",1719512424411,100.0,148.66,148.57,21.9948]
["bitfinex","SOLUSD",1719512426414,100.0,148.64,148.57,21.9948]
["bitfinex","SOLUSD",1719512428339,100.0,148.62,148.57,21.9948]
["bitfinex","SOLUSD",1719512429105,100.0,148.64,148.57,21.9948]
["bitfinex","SOLUSD",1719512431299,100.0,148.66,148.57,21.9948]
["bitfinex","SOLUSD",1719512438007,100.0,148.68,148.58,23.2269]
["bitfinex","SOLUSD",1719512438205,100.0,148.68,148.59,50.6]
["bitfinex","SOLUSD",1719512439117,100.0,148.68,148.59,30.6]
["bitfinex","SOLUSD",1719512441530,100.0,148.68,148.61,16.5361]
["bitfinex","SOLUSD",1719512442121,100.0,148.72,148.63,15.9966]
["bitfinex","SOLUSD",1719512442308,100.0,148.72,148.65,30.6]
["bitfinex","SOLUSD",1719512443822,100.0,148.7,148.64,20.0]
["bitfinex","SOLUSD",1719512444218,100.0,148.7,148.63,15.9966]
["bitfinex","SOLUSD",1719512445727,100.0,148.68,148.63,15.9966]
["bitfinex","SOLUSD",1719512445958,100.0,148.7,148.63,15.9966]
["bitfinex","SOLUSD",1719512446112,100.0,148.72,148.63,15.9966]
["bitfinex","SOLUSD",1719512446811,100.0,148.74,148.63,15.9966]
["bitfinex","SOLUSD",1719512447308,100.0,148.72,148.63,15.9966]
["bitfinex","SOLUSD",1719512448308,100.0,148.7,148.63,15.9966]
["bitfinex","SOLUSD",1719512448515,100.0,148.73,148.63,15.9966]
["bitfinex","SOLUSD",1719512449537,100.0,148.75,148.65,6.3963]
["bitfinex","SOLUSD",1719512450330,100.0,148.73,148.65,6.3963]
["bitfinex","SOLUSD",1719512451340,100.0,148.73,148.66,15.6094]
["bitfinex","SOLUSD",1719512452551,100.0,148.75,148.67,30.6]
["bitfinex","SOLUSD",1719512454534,100.0,148.77,148.67,30.6]
["bitfinex","SOLUSD",1719512454850,100.0,148.77,148.68,6.3315]
["bitfinex","SOLUSD",1719512455011,100.0,148.77,148.69,16.0852]
["bitfinex","SOLUSD",1719512458717,100.0,148.74,148.69,16.0852]
["bitfinex","SOLUSD",1719512460728,100.0,148.78,148.69,16.0852]
["bitfinex","SOLUSD",1719512461444,100.0,148.8,148.7,50.6]
["bitfinex","SOLUSD",1719512461741,100.0,148.8,148.71,21.8629]
["bitfinex","SOLUSD",1719512462836,100.0,148.78,148.71,21.8629]
["bitfinex","SOLUSD",1719512463242,100.0,148.76,148.71,21.8629]
["bitfinex","SOLUSD",1719512464021,100.0,148.78,148.71,21.8629]
["bitfinex","SOLUSD",1719512464228,30.6,148.83,148.71,21.8629]
["bitfinex","SOLUSD",1719512464229,100.0,148.76,148.71,21.8629]
["bitfinex","SOLUSD",1719512465423,100.0,148.74,148.71,21.8629]
["bitfinex","SOLUSD",1719512467024,100.0,148.74,148.71,15.4143]
["bitfinex","SOLUSD",1719512468340,100.0,148.74,148.68,6.4287]
["bitfinex","SOLUSD",1719512468545,100.0,148.72,148.68,6.4287]
["bitfinex","SOLUSD",1719512470445,100.0,148.74,148.68,6.4287]
["bitfinex","SOLUSD",1719512470751,100.0,148.76,148.68,6.4287]
["bitfinex","SOLUSD",1719512471447,100.0,148.76,148.69,20.0]
["bitfinex","SOLUSD",1719512471646,100.0,148.76,148.7,15.8735]
["bitfinex","SOLUSD",1719512480162,100.0,148.74,148.7,15.8735]
["bitfinex","SOLUSD",1719512482538,100.0,148.76,148.7,15.8735]
["bitfinex","SOLUSD",1719512483251,100.0,148.74,148.7,15.8735]
["bitfinex","SOLUSD",1719512483456,100.0,148.72,148.7,15.8735]
["bitfinex","SOLUSD",1719512483640,100.0,148.72,148.68,6.4287]
["bitfinex","SOLUSD",1719512484241,100.0,148.72,148.66,16.6201]
["bitfinex","SOLUSD",1719512484956,100.0,148.69,148.66,16.6201]
["bitfinex","SOLUSD",1719512485340,6.1682,148.76,148.66,16.6201]
["bitfinex","SOLUSD",1719512485341,100.0,148.71,148.66,16.6201]
["bitfinex","SOLUSD",1719512486546,100.0,148.73,148.66,16.6201]
["bitfinex","SOLUSD",1719512487238,100.0,148.76,148.67,20.0]
["bitfinex","SOLUSD",1719512488447,100.0,148.76,148.68,6.1453]
["bitfinex","SOLUSD",1719512488763,100.0,148.78,148.69,16.6418]
["bitfinex","SOLUSD",1719512488962,100.0,148.78,148.7,20.0]
["bitfinex","SOLUSD",1719512489155,100.0,148.8,148.7,50.6]
["bitfinex","SOLUSD",1719512489454,100.0,148.8,148.72,15.6873]
["bitfinex","SOLUSD",1719512489663,100.0,148.82,148.73,30.6]
["bitfinex","SOLUSD",1719512490550,100.0,148.8,148.73,30.6]
["bitfinex","SOLUSD",1719512495155,100.0,148.8,148.72,15.6873]
["bitfinex","SOLUSD",1719512495853,100.0,148.78,148.72,15.6873]
["bitfinex","SOLUSD",1719512497148,100.0,148.76,148.72,15.6873]
["bitfinex","SOLUSD",1719512498464,100.0,148.79,148.72,15.6873]
["bitfinex","SOLUSD",1719512499171,30.6,148.85,148.72,15.6873]
["bitfinex","SOLUSD",1719512499172,100.0,148.76,148.72,15.6873]
["bitfinex","SOLUSD",1719512499474,100.0,148.78,148.72,15.6873]
["bitfinex","SOLUSD",1719512501343,100.0,148.8,148.72,15.6873]
["bitfinex","SOLUSD",1719512501944,100.0,148.82,148.73,20.0]
["bitfinex","SOLUSD",1719512503275,100.0,148.8,148.73,20.0]
["bitfinex","SOLUSD",1719512504568,100.0,148.82,148.74,30.6]
["bitfinex","SOLUSD",1719512505168,100.0,148.84,148.75,22.208]
["bitfinex","SOLUSD",1719512505364,100.0,148.84,148.76,20.0]
["bitfinex","SOLUSD",1719512511063,100.0,148.86,148.76,20.0]
["bitfinex","SOLUSD",1719512511677,100.0,148.86,148.77,30.6]
["bitfinex","SOLUSD",1719512512975,100.0,148.86,148.78,15.2198]
["bitfinex","SOLUSD",1719512514984,327.1012929,148.88,148.79,6.6586]
["bitfinex","SOLUSD",1719512515285,100.0,148.88,148.79,6.6586]
["bitfinex","SOLUSD",1719512515485,100.0,148.88,148.8,20.0]
["bitfinex","SOLUSD",1719512515663,100.0,148.9,148.81,15.2198]
["bitfinex","SOLUSD",1719512515982,0.8458228,148.91,148.84,6.6586]
["bitfinex","SOLUSD",1719512518666,0.8458228,148.91,148.85,20.0]
["bitfinex","SOLUSD",1719512518883,100.8458228,148.91,148.85,20.0]
["bitfinex","SOLUSD",1719512519761,100.0,148.88,148.83,15.2198]
["bitfinex","SOLUSD",1719512519960,100.0,148.9,148.83,15.2198]
["bitfinex","SOLUSD",1719512520163,100.0,148.88,148.83,15.2198]
["bitfinex","SOLUSD",1719512521186,100.0,148.86,148.8,6.0766]
["bitfinex","SOLUSD",1719512521862,100.0,148.86,148.8,5.4766]
["bitfinex","SOLUSD",1719512524785,100.0,148.84,148.8,5.4766]
["bitfinex","SOLUSD",1719512524983,100.0,148.84,148.79,16.1218]
["bitfinex","SOLUSD",1719512525163,47.6026228,148.91,148.79,16.1218]
["bitfinex","SOLUSD",1719512525164,100.0,148.86,148.79,16.1218]
["bitfinex","SOLUSD",1719512526075,100.0,148.88,148.79,16.1218]
["bitfinex","SOLUSD",1719512527485,100.0,148.9,148.79,16.1218]
["bitfinex","SOLUSD",1719512527876,100.0,148.88,148.79,16.1218]
["bitfinex","SOLUSD",1719512530373,100.0,148.9,148.79,16.1218]
["bitfinex","SOLUSD",1719512530791,100.0,148.9,148.8,20.0]
["bitfinex","SOLUSD",1719512532396,100.0,148.88,148.8,20.0]
["bitfinex","SOLUSD",1719512534884,100.0,148.9,148.8,20.0]
["bitfinex","SOLUSD",1719512538378,100.0,148.88,148.8,20.0]
["bitfinex","SOLUSD",1719512540718,100.8458228,148.91,148.81,22.6731]
["bitfinex","SOLUSD",1719512540996,100.8458228,148.91,148.82,50.6]
["bitfinex","SOLUSD",1719512543501,0.8458228,148.91,148.84,6.2256]
["bitfinex","SOLUSD",1719512544400,100.8458228,148.91,148.84,6.2256]
["bitfinex","SOLUSD",1719512544601,0.8458228,148.91,148.84,6.2256]
["bitfinex","SOLUSD",1719512546887,100.8458228,148.91,148.84,6.2256]
["bitfinex","SOLUSD",1719512548503,100.0,148.89,148.84,6.2256]
["bitfinex","SOLUSD",1719512548700,100.0,148.89,148.85,15.2]
["bitfinex","SOLUSD",1719512549103,100.8458228,148.91,148.86,15.2]
["bitfinex","SOLUSD",1719512549603,100.8458228,148.91,148.84,6.2256]
["bitfinex","SOLUSD",1719512549796,100.8458228,148.91,148.87,15.2]
["bitfinex","SOLUSD",1719512550398,100.0,148.89,148.87,15.2]
["bitfinex","SOLUSD",1719512550590,100.0,148.89,148.84,6.2256]
["bitfinex","SOLUSD",1719512550990,0.8458228,148.91,148.84,6.2256]
["bitfinex","SOLUSD",1719512550991,100.8458228,148.91,148.84,6.2256]
["bitfinex","SOLUSD",1719512551398,0.8458228,148.91,148.84,6.2256]
["bitfinex","SOLUSD",1719512552910,0.8458228,148.91,148.85,20.0]
["bitfinex","SOLUSD",1719512553207,100.8458228,148.91,148.85,20.0]
["bitfinex","SOLUSD",1719512554201,100.8458228,148.91,148.84,6.2256]
["bitfinex","SOLUSD",1719512556195,100.0,148.89,148.84,6.2256]
["bitfinex","SOLUSD",1719512559692,100.0,148.87,148.83,15.8927]
["bitfinex","SOLUSD",1719512561011,100.0,148.89,148.83,15.8927]
["bitfinex","SOLUSD",1719512565417,100.8458228,148.91,148.83,15.8927]
["bitfinex","SOLUSD",1719512568314,100.0,148.89,148.83,15.8927]
["bitfinex","SOLUSD",1719512570702,100.0,148.89,148.86,15.2]
["bitfinex","SOLUSD",1719512572215,100.0,148.89,148.83,15.8927]
["bitfinex","SOLUSD",1719512572717,100.0,148.86,148.84,15.2]
["bitfinex","SOLUSD",1719512572927,100.0,148.86,148.83,31.0927]
["bitfinex","SOLUSD",1719512573600,0.8458228,148.91,148.81,6.5881]
["bitfinex","SOLUSD",1719512573601,100.0,148.84,148.81,6.5881]
["bitfinex","SOLUSD",1719512573813,100.0,148.84,148.81,15.2]
["bitfinex","SOLUSD",1719512574626,100.0,148.84,148.82,15.2]
["bitfinex","SOLUSD",1719512575613,100.0,148.84,148.81,15.2]
["bitfinex","SOLUSD",1719512577413,100.0,148.86,148.81,15.2]
["bitfinex","SOLUSD",1719512577709,100.0,148.86,148.82,15.2]
["bitfinex","SOLUSD",1719512579320,100.0,148.86,148.83,15.2]
["bitfinex","SOLUSD",1719512581201,100.0,148.86,148.82,15.2]
["bitfinex","SOLUSD",1719512583529,100.0,148.83,148.81,15.2]
["bitfinex","SOLUSD",1719512583922,100.0,148.83,148.79,15.8736]
["bitfinex","SOLUSD",1719512584130,100.0,148.83,148.81,15.2]
["bitfinex","SOLUSD",1719512584321,100.0,148.85,148.81,15.2]
["bitfinex","SOLUSD",1719512585634,100.0,148.85,148.82,15.2]
["bitfinex","SOLUSD",1719512587135,100.0,148.85,148.82,15.15]
["bitfinex","SOLUSD",1719512587728,100.0,148.85,148.79,15.8736]
["bitfinex","SOLUSD",1719512587729,100.0,148.87,148.79,15.8736]
["bitfinex","SOLUSD",1719512588037,100.0,148.87,148.83,15.2]
["bitfinex","SOLUSD",1719512588241,100.0,148.84,148.79,15.8736]
["bitfinex","SOLUSD",1719512588436,100.0,148.84,148.81,15.2]
["bitfinex","SOLUSD",1719512588636,100.0,148.84,148.8,15.2]
["bitfinex","SOLUSD",1719512593638,100.0,148.86,148.82,15.2]
["bitfinex","SOLUSD",1719512595530,100.0,148.86,148.83,15.2]
["bitfinex","SOLUSD",1719512598964,100.0,148.86,148.82,15.2]
["bitfinex","SOLUSD",1719512599836,100.0,148.86,148.81,15.2]
["bitfinex","SOLUSD",1719512600931,100.0,148.83,148.79,15.8736]
["bitfinex","SOLUSD",1719512601134,100.0,148.83,148.8,15.2]
["bitfinex","SOLUSD",1719512603258,100.0,148.81,148.77,11.51959293]
["bitfinex","SOLUSD",1719512603573,100.0,148.81,148.78,15.2]
["bitfinex","SOLUSD",1719512604935,100.0,148.81,148.79,15.2]
["bitfinex","SOLUSD",1719512606157,100.0,148.83,148.75,36.10164518]
["bitfinex","SOLUSD",1719512606375,100.0,148.85,148.81,15.2]
["bitfinex","SOLUSD",1719512607469,100.0,148.83,148.81,15.2]
["bitfinex","SOLUSD",1719512607764,100.0,148.83,148.8,15.2]
["bitfinex","SOLUSD",1719512608586,100.0,148.83,148.81,15.2]
["bitfinex","SOLUSD",1719512608793,100.0,148.85,148.81,15.2]
["bitfinex","SOLUSD",1719512610707,100.0,148.83,148.76,20.0]
["bitfinex","SOLUSD",1719512610884,100.0,148.83,148.8,15.2]
["bitfinex","SOLUSD",1719512614073,100.0,148.83,148.79,15.2]
["bitfinex","SOLUSD",1719512616676,100.0,148.83,148.79,15.2]
["bitfinex","SOLUSD",1719512618288,100.0,148.81,148.76,20.0]
["bitfinex","SOLUSD",1719512618689,100.0,148.81,148.79,15.2]
["bitfinex","SOLUSD",1719512619699,100.0,148.81,148.78,15.2]
["bitfinex","SOLUSD",1719512621392,100.0,148.83,148.78,15.2]
["bitfinex","SOLUSD",1719512621591,100.0,148.83,148.79,15.2]
["bitfinex","SOLUSD",1719512621978,100.0,148.81,148.79,15.2]
["bitfinex","SOLUSD",1719512622693,100.0,148.83,148.79,15.2]
["bitfinex","SOLUSD",1719512624299,100.0,148.83,148.75,15.4429]
["bitfinex","SOLUSD",1719512624479,100.0,148.83,148.78,15.2]
["bitfinex","SOLUSD",1719512625083,100.0,148.83,148.79,15.2]
["bitfinex","SOLUSD",1719512625694,100.0,148.83,148.8,15.2]
["bitfinex","SOLUSD",1719512626603,100.0,148.83,148.81,15.2]
["bitfinex","SOLUSD",1719512626907,100.0,148.83,148.82,15.2]
["bitfinex","SOLUSD",1719512628304,100.0,148.87,148.82,15.2]
["bitfinex","SOLUSD",1719512628604,100.0,148.87,148.85,15.2]
["bitfinex","SOLUSD",1719512630188,100.0,148.85,148.78,6.2584]
["bitfinex","SOLUSD",1719512630397,100.0,148.85,148.83,15.2]
["bitfinex","SOLUSD",1719512632703,100.0,148.85,148.79,20.0]
["bitfinex","SOLUSD",1719512633012,100.0,148.85,148.82,15.2]
["bitfinex","SOLUSD",1719512637810,100.0,148.85,148.75,76.2429]
["bitfinex","SOLUSD",1719512637989,100.0,148.83,148.8,15.2]
["bitfinex","SOLUSD",1719512638393,100.0,148.83,148.81,15.2]
["bitfinex","SOLUSD",1719512638803,100.0,148.83,148.75,76.2429]
["bitfinex","SOLUSD",1719512639108,100.0,148.83,148.76,20.0]
["bitfinex","SOLUSD",1719512639312,100.0,148.83,148.8,15.2]
["bitfinex","SOLUSD",1719512641510,100.0,148.85,148.8,15.2]
["bitfinex","SOLUSD",1719512641720,100.0,148.85,148.82,15.2]
["bitfinex","SOLUSD",1719512643716,100.0,148.85,148.81,15.2]
["bitfinex","SOLUSD",1719512644109,100.0,148.85,148.76,20.0]
["bitfinex","SOLUSD",1719512644110,100.0,148.85,148.82,15.2]
["bitfinex","SOLUSD",1719512645516,100.0,148.85,148.76,20.0]
["bitfinex","SOLUSD",1719512645718,100.0,148.85,148.81,15.2]
["bitfinex","SOLUSD",1719512648016,100.0,148.85,148.82,15.2]
["bitfinex","SOLUSD",1719512648214,100.0,148.88,148.83,15.2]
["bitfinex","SOLUSD",1719512648418,100.0,148.86,148.83,15.2]
["bitfinex","SOLUSD",1719512648722,100.0,148.86,148.82,15.2]
["bitfinex","SOLUSD",1719512649820,100.0,148.84,148.82,15.2]
["bitfinex","SOLUSD",1719512651319,100.0,148.86,148.82,15.2]
["bitfinex","SOLUSD",1719512651624,100.0,148.86,148.83,15.2]
["bitfinex","SOLUSD",1719512651818,100.0,148.86,148.84,15.2]
["bitfinex","SOLUSD",1719512652698,100.0,148.88,148.84,15.2]
["bitfinex","SOLUSD",1719512652907,100.0,148.88,148.86,15.2]
["bitfinex","SOLUSD",1719512654023,100.0,148.86,148.85,15.2]
["bitfinex","SOLUSD",1719512654230,100.0,148.86,148.84,15.2]
["bitfinex","SOLUSD",1719512654622,100.0,148.88,148.84,15.2]
["bitfinex","SOLUSD",1719512655030,100.0,148.86,148.84,15.2]
["bitfinex","SOLUSD",1719512655402,100.0,148.88,148.84,15.2]
["bitfinex","SOLUSD",1719512655825,100.0,148.88,148.85,15.2]
["bitfinex","SOLUSD",1719512658426,100.0,148.88,148.82,60.8]
["bitfinex","SOLUSD",1719512658613,100.0,148.88,148.85,15.2]
["bitfinex","SOLUSD",1719512662730,100.0,148.88,148.86,15.2]
["bitfinex","SOLUSD",1719512662910,100.0,148.9,148.87,15.2]
["bitfinex","SOLUSD",1719512663334,100.0,148.9,148.82,15.2]
["bitfinex","SOLUSD",1719512663534,100.0,148.9,148.88,15.2]
["bitfinex","SOLUSD",1719512663828,0.8458228,148.91,148.88,15.2]
["bitfinex","SOLUSD",1719512664021,0.8458228,148.91,148.89,15.2]
["bitfinex","SOLUSD",1719512664218,0.8458228,148.91,148.86,16.4252]
["bitfinex","SOLUSD",1719512664430,0.8458228,148.91,148.9,15.2]
["bitfinex","SOLUSD",1719512667025,0.8458228,148.91,148.86,16.4252]
["bitfinex","SOLUSD",1719512667220,0.8458228,148.91,148.87,20.0]
["bitfinex","SOLUSD",1719512667427,0.8458228,148.91,148.9,15.2]
["bitfinex","SOLUSD",1719512667625,0.8458228,148.91,148.89,15.2]
["bitfinex","SOLUSD",1719512669531,100.0,148.9,148.87,15.2]
["bitfinex","SOLUSD",1719512670114,100.0,148.88,148.86,15.2]
["bitfinex","SOLUSD",1719512672319,100.0,148.88,148.82,16.4735]
["bitfinex","SOLUSD",1719512672728,100.0,148.88,148.85,15.2]
["bitfinex","SOLUSD",1719512673326,100.0,148.88,148.82,77.2735]
["bitfinex","SOLUSD",1719512673541,100.0,148.88,148.85,15.2]
["bitfinex","SOLUSD",1719512673729,100.0,148.88,148.87,15.2]
["bitfinex","SOLUSD",1719512673919,100.0,148.9,148.87,15.2]
["bitfinex","SOLUSD",1719512675040,100.0,148.88,148.86,15.2]
["bitfinex","SOLUSD",1719512675638,100.0,148.9,148.86,15.2]
["bitfinex","SOLUSD",1719512675829,100.0,148.9,148.82,77.2735]
["bitfinex","SOLUSD",1719512676016,100.0,148.9,148.86,15.2]
["bitfinex","SOLUSD",1719512676538,100.0,148.9,148.87,15.2]
["bitfinex","SOLUSD",1719512677518,0.8458228,148.91,148.88,15.2]
["bitfinex","SOLUSD",1719512677738,100.0,148.9,148.88,15.2]
["bitfinex","SOLUSD",1719512677923,100.0,148.9,148.87,15.2]
["bitfinex","SOLUSD",1719512681359,100.0,148.9,148.82,21.85142834]
["bitfinex","SOLUSD",1719512681534,100.0,148.88,148.85,15.2]
["bitfinex","SOLUSD",1719512681851,100.0,148.88,148.86,15.2]
["bitfinex","SOLUSD",1719512682021,16.0458228,148.91,148.85,15.2]
["bitfinex","SOLUSD",1719512682022,100.0,148.9,148.85,15.2]
["bitfinex","SOLUSD",1719512682352,100.0,148.9,148.88,15.2]
["bitfinex","SOLUSD",1719512682722,0.8458228,148.91,148.88,15.2]
["bitfinex","SOLUSD",1719512683332,100.0,148.9,148.82,82.65142834]
["bitfinex","SOLUSD",1719512683540,100.0,148.9,148.87,15.2]
["bitfinex","SOLUSD",1719512684046,100.0,148.9,148.82,82.65142834]
["bitfinex","SOLUSD",1719512684258,0.8458228,148.91,148.88,15.2]
["bitfinex","SOLUSD",1719512684442,0.8458228,148.91,148.89,15.2]
["bitfinex","SOLUSD",1719512685040,0.8458228,148.91,148.9,15.2]
["bitfinex","SOLUSD",1719512685735,0.8458228,148.91,148.89,15.2]
["bitfinex","SOLUSD",1719512687146,0.8458228,148.91,148.9,15.2]
["bitfinex","SOLUSD",1719512690967,0.8458228,148.91,148.88,15.2]
["bitfinex","SOLUSD",1719512691140,0.8458228,148.91,148.89,15.2]
["bitfinex","SOLUSD",1719512691545,0.8458228,148.91,148.9,15.2]
["bitfinex","SOLUSD",1719512693471,0.8458228,148.91,148.86,6.6659]
["bitfinex","SOLUSD",1719512693770,0.8458228,148.91,148.9,15.2]
["bitfinex","SOLUSD",1719512694074,0.8458228,148.91,148.89,15.2]
["bitfinex","SOLUSD",1719512694444,0.8458228,148.91,148.9,15.2]
["bitfinex","SOLUSD",1719512699642,0.8458228,148.91,148.86,6.6659]
["bitfinex","SOLUSD",1719512699943,100.0,148.9,148.88,15.2]
["bitfinex","SOLUSD",1719512700144,100.0,148.88,148.82,83.7069]
["bitfinex","SOLUSD",1719512700343,100.0,148.88,148.86,15.2]
["bitfinex","SOLUSD",1719512701140,100.0,148.86,148.82,16.4735]
["bitfinex","SOLUSD",1719512701359,100.0,148.86,148.85,15.2]
["bitfinex","SOLUSD",1719512702358,100.0,148.88,148.85,15.2]
["bitfinex","SOLUSD",1719512702561,100.0,148.88,148.82,31.6735]
["bitfinex","SOLUSD",1719512702562,100.0,148.9,148.87,15.2]
["bitfinex","SOLUSD",1719512702772,0.8458228,148.91,148.89,15.2]
["bitfinex","SOLUSD",1719512703352,100.0,148.9,148.89,15.2]
["bitfinex","SOLUSD",1719512704159,100.0,148.9,148.82,77.2735]
["bitfinex","SOLUSD",1719512704460,100.0,148.9,148.89,15.2]
["bitfinex","SOLUSD",1719512706740,100.0,148.9,148.82,77.2735]
["bitfinex","SOLUSD",1719512706945,100.0,148.9,148.89,15.2]
["bitfinex","SOLUSD",1719512707450,100.0,148.9,148.88,15.2]
["bitfinex","SOLUSD",1719512707970,0.8458228,148.91,148.83,6.1659]
["bitfinex","SOLUSD",1719512708174,0.8458228,148.91,148.9,15.2]
["bitfinex","SOLUSD",1719512708468,100.0,148.9,148.89,15.2]
["bitfinex","SOLUSD",1719512710048,100.0,148.9,148.88,15.2]
["bitfinex","SOLUSD",1719512710465,0.8458228,148.91,148.83,6.1659]
["bitfinex","SOLUSD",1719512710466,100.0,148.88,148.83,6.1659]
["bitfinex","SOLUSD",1719512710664,100.0,148.88,148.87,15.2]
["bitfinex","SOLUSD",1719512711551,100.0,148.9,148.87,15.2]
["bitfinex","SOLUSD",1719512711848,100.0,148.9,148.88,15.2]
["bitfinex","SOLUSD",1719512714878,100.0,148.9,148.83,6.1659]
["bitfinex","SOLUSD",1719512715049,100.0,148.9,148.88,15.2]
["bitfinex","SOLUSD",1719512715451,100.0,148.88,148.83,6.1659]
["bitfinex","SOLUSD",1719512715658,100.0,148.88,148.82,16.4735]
["bitfinex","SOLUSD",1719512715857,100.0,148.88,148.86,15.2]
["bitfinex","SOLUSD",1719512716367,100.0,148.88,148.82,77.2735]
["bitfinex","SOLUSD",1719512716678,100.0,148.88,148.82,16.4735]
["bitfinex","SOLUSD",1719512717055,100.0,148.88,148.86,15.2]
["bitfinex","SOLUSD",1719512717286,100.0,148.88,148.85,15.2]
["bitfinex","SOLUSD",1719512717478,100.0,148.86,148.83,15.2]
["bitfinex","SOLUSD",1719512718072,100.0,148.86,148.84,15.2]
["bitfinex","SOLUSD",1719512718392,100.0,148.86,148.78,15.4051]
["bitfinex","SOLUSD",1719512718559,100.0,148.86,148.85,15.2]
["bitfinex","SOLUSD",1719512718884,100.0,148.88,148.85,15.2]
["bitfinex","SOLUSD",1719512719092,100.0,148.88,148.86,15.2]
["bitfinex","SOLUSD",1719512719265,100.0,148.88,148.87,15.2]
["bitfinex","SOLUSD",1719512719777,100.0,148.86,148.82,60.8]
["bitfinex","SOLUSD",1719512720877,100.0,148.88,148.82,60.8]
["bitfinex","SOLUSD",1719512721683,100.0,148.86,148.85,15.2]
["bitfinex","SOLUSD",1719512721882,100.0,148.86,148.78,22.1441]
["bitfinex","SOLUSD",1719512721883,100.0,148.86,148.84,15.2]
["bitfinex","SOLUSD",1719512723386,100.0,148.84,148.78,15.4051]
["bitfinex","SOLUSD",1719512723588,100.0,148.84,148.83,15.2]
["bitfinex","SOLUSD",1719512723963,100.0,148.88,148.83,15.2]
["bitfinex","SOLUSD",1719512724168,100.0,148.88,148.78,20.80895004]
["bitfinex","SOLUSD",1719512724169,100.0,148.88,148.85,15.2]
["bitfinex","SOLUSD",1719512724581,100.0,148.88,148.78,20.80895004]
["bitfinex","SOLUSD",1719512724777,100.0,148.88,148.85,15.2]
["bitfinex","SOLUSD",1719512725182,100.0,148.88,148.86,15.2]
["bitfinex","SOLUSD",1719512725370,100.0,148.88,148.87,15.2]
["bitfinex","SOLUSD",1719512726985,100.0,148.88,148.86,15.2]
["bitfinex","SOLUSD",1719512727683,100.0,148.88,148.82,15.2]
["bitfinex","SOLUSD",1719512727987,100.0,148.88,148.78,27.54795004]
["bitfinex","SOLUSD",1719512727988,100.0,148.88,148.85,15.2]
["bitfinex","SOLUSD",1719512728766,100.0,148.84,148.78,20.80895004]
["bitfinex","SOLUSD",1719512728988,100.0,148.84,148.83,15.2]
["bitfinex","SOLUSD",1719512729300,100.0,148.86,148.83,15.2]
["bitfinex","SOLUSD",1719512729468,100.0,148.86,148.84,15.2]
["bitfinex","SOLUSD",1719512731682,100.0,148.84,148.83,15.2]
["bitfinex","SOLUSD",1719512734376,100.0,148.86,148.83,15.2]
["bitfinex","SOLUSD",1719512734577,100.0,148.84,148.78,20.80895004]
["bitfinex","SOLUSD",1719512734796,100.0,148.84,148.78,15.4051]
["bitfinex","SOLUSD",1719512735110,100.0,148.84,148.82,15.2]
["bitfinex","SOLUSD",1719512735899,100.0,148.84,148.78,15.4051]
["bitfinex","SOLUSD",1719512736210,100.0,148.82,148.81,15.2]
["bitfinex","SOLUSD",1719512738707,100.0,148.82,148.8,15.2]
["bitfinex","SOLUSD",1719512739077,100.0,148.82,148.81,15.2]
["bitfinex","SOLUSD",1719512739593,100.0,148.84,148.81,15.2]
["bitfinex","SOLUSD",1719512739793,100.0,148.84,148.82,15.2]
["bitfinex","SOLUSD",1719512740201,100.0,148.82,148.76,31.35205012]
["bitfinex","SOLUSD",1719512740375,100.0,148.82,148.81,15.2]
["bitfinex","SOLUSD",1719512743101,100.0,148.82,148.76,11.35205012]
["bitfinex","SOLUSD",1719512743475,100.0,148.82,148.81,15.2]
["bitfinex","SOLUSD",1719512743684,100.0,148.82,148.8,15.2]
["bitfinex","SOLUSD",1719512744016,100.0,148.82,148.81,15.2]
["bitfinex","SOLUSD",1719512744195,100.0,148.84,148.81,15.2]
["bitfinex","SOLUSD",1719512745198,100.0,148.84,148.82,15.2]
["bitfinex","SOLUSD",1719512747101,26.0903,149.0,148.83,15.2]
["bitfinex","SOLUSD",1719512747102,100.0,148.89,148.83,15.2]
["bitfinex","SOLUSD",1719512747293,100.0,148.89,148.87,15.2]
["bitfinex","SOLUSD",1719512747498,0.8458228,148.91,148.88,15.2]
["bitfinex","SOLUSD",1719512747700,0.8458228,148.91,148.89,15.2]
["bitfinex","SOLUSD",1719512747993,0.8458228,148.91,148.82,60.8]
["bitfinex","SOLUSD",1719512747994,0.8458228,148.91,148.9,15.2]
["bitfinex","SOLUSD",1719512748187,0.8458228,148.91,148.86,16.285]
["bitfinex","SOLUSD",1719512748188,100.8458228,148.91,148.86,16.285]
["bitfinex","SOLUSD",1719512748387,0.8458228,148.91,148.9,15.2]
["bitfinex","SOLUSD",1719512748605,100.8458228,148.91,148.89,15.2]
["bitfinex","SOLUSD",1719512748999,100.0,148.89,148.88,15.2]
["bitfinex","SOLUSD",1719512749698,100.0,148.89,148.86,16.285]
["bitfinex","SOLUSD",1719512750198,100.0,148.89,148.88,15.2]
["bitfinex","SOLUSD",1719512750608,100.0,148.89,148.82,76.9577]
["bitfinex","SOLUSD",1719512750806,100.0,148.89,148.88,15.2]
["bitfinex","SOLUSD",1719512751005,100.8458228,148.91,148.88,15.2]
["bitfinex","SOLUSD",1719512751417,100.8458228,148.91,148.83,20.0]
["bitfinex","SOLUSD",1719512751418,100.0,148.89,148.83,20.0]
["bitfinex","SOLUSD",1719512751606,100.0,148.89,148.88,15.2]
["bitfinex","SOLUSD",1719512751921,100.0,148.89,148.82,76.9577]
["bitfinex","SOLUSD",1719512752215,100.8458228,148.91,148.88,15.2]
["bitfinex","SOLUSD",1719512752420,100.0,148.89,148.88,15.2]
["bitfinex","SOLUSD",1719512753216,100.0,148.89,148.82,21.42680222]
["bitfinex","SOLUSD",1719512753417,100.0,148.87,148.82,16.1577]
["bitfinex","SOLUSD",1719512753597,100.0,148.87,148.85,15.2]
["bitfinex","SOLUSD",1719512753911,100.0,148.89,148.86,15.2]
["bitfinex","SOLUSD",1719512754215,100.0,148.89,148.88,15.2]
["bitfinex","SOLUSD",1719512754798,100.0,148.89,148.82,76.9577]
["bitfinex","SOLUSD",1719512755015,100.0,148.89,148.86,15.2]
["bitfinex","SOLUSD",1719512755215,100.0,148.87,148.86,15.2]
["bitfinex","SOLUSD",1719512755512,100.0,148.87,148.8,5.42527888]
["bitfinex","SOLUSD",1719512755513,100.0,148.85,148.84,15.2]
["bitfinex","SOLUSD",1719512755717,100.0,148.85,148.83,15.2]
["bitfinex","SOLUSD",1719512755938,100.0,148.85,148.84,15.2]
["bitfinex","SOLUSD",1719512756142,100.0,148.87,148.84,15.2]
["bitfinex","SOLUSD",1719512757340,100.0,148.87,148.85,15.2]
["bitfinex","SOLUSD",1719512758115,100.0,148.87,148.78,20.65506959]
["bitfinex","SOLUSD",1719512758291,100.0,148.87,148.84,15.2]
["bitfinex","SOLUSD",1719512758706,100.0,148.87,148.85,15.2]
["bitfinex","SOLUSD",1719512763441,100.0,148.84,148.83,15.2]
["bitfinex","SOLUSD",1719512763642,100.0,148.84,148.82,15.2]
["bitfinex","SOLUSD",1719512765342,100.0,148.84,148.78,20.65506959]
["bitfinex","SOLUSD",1719512765625,100.0,148.84,148.82,15.2]
["bitfinex","SOLUSD",1719512767803,100.0,148.86,148.78,20.65506959]
["bitfinex","SOLUSD",1719512768128,100.0,148.86,148.84,15.2]
["bitfinex","SOLUSD",1719512768335,16.0484,148.89,148.83,15.2]
["bitfinex","SOLUSD",1719512768336,100.0,148.84,148.83,15.2]
["bitfinex","SOLUSD",1719512768617,100.0,148.84,148.82,15.2]
["bitfinex","SOLUSD",1719512769400,100.0,148.87,148.83,15.2]
["bitfinex","SOLUSD",1719512769698,100.0,148.84,148.83,15.2]
["bitfinex","SOLUSD",1719512770101,100.0,148.86,148.83,15.2]
["bitfinex","SOLUSD",1719512772730,100.0,148.86,148.78,20.65506959]
["bitfinex","SOLUSD",1719512772932,100.0,148.86,148.83,15.2]
["bitfinex","SOLUSD",1719512773222,100.0,148.86,148.82,15.2]
["bitfinex","SOLUSD",1719512773415,16.0484,148.89,148.81,15.2]
["bitfinex","SOLUSD",1719512773416,100.0,148.83,148.81,15.2]
["bitfinex","SOLUSD",1719512773606,100.0,148.83,148.8,15.2]
["bitfinex","SOLUSD",1719512775107,100.0,148.81,148.78,15.369]
["bitfinex","SOLUSD",1719512775311,100.0,148.81,148.74,15.1523]
["bitfinex","SOLUSD",1719512775515,100.0,148.81,148.78,15.2]
["bitfinex","SOLUSD",1719512776622,100.0,148.81,148.75,15.2]
["bitfinex","SOLUSD",1719512776825,100.0,148.83,148.75,15.2]
["bitfinex","SOLUSD",1719512777127,100.0,148.81,148.8,15.2]
["bitfinex","SOLUSD",1719512777332,100.0,148.83,148.79,15.2]
["bitfinex","SOLUSD",1719512777634,100.0,148.83,148.75,15.2]
["bitfinex","SOLUSD",1719512777810,100.0,148.83,148.8,15.2]
["bitfinex","SOLUSD",1719512778207,100.0,148.81,148.79,15.2]
["bitfinex","SOLUSD",1719512778408,100.0,148.81,148.75,60.8]
["bitfinex","SOLUSD",1719512779334,100.0,148.83,148.75,60.8]
["bitfinex","SOLUSD",1719512781034,100.0,148.81,148.75,60.8]
["bitfinex","SOLUSD",1719512781233,100.0,148.83,148.75,60.8]
["bitfinex","SOLUSD",1719512781416,100.0,148.85,148.82,15.2]
["bitfinex","SOLUSD",1719512781613,100.0,148.83,148.75,60.8]
["bitfinex","SOLUSD",1719512781848,100.0,148.83,148.81,15.2]
["bitfinex","SOLUSD",1719512783138,100.0,148.81,148.8,15.2]
["bitfinex","SOLUSD",1719512783338,100.0,148.81,148.75,60.8]
["bitfinex","SOLUSD",1719512783534,100.0,148.81,148.79,15.2]
["bitfinex","SOLUSD",1719512784041,100.0,148.81,148.78,15.2]
["bitfinex","SOLUSD",1719512787343,100.0,148.81,148.79,15.2]
["bitfinex","SOLUSD",1719512787635,100.0,148.81,148.75,15.2]
["bitfinex","SOLUSD",1719512787829,100.0,148.81,148.75,60.8]
["bitfinex","SOLUSD",1719512789123,100.0,148.79,148.75,60.8]
["bitfinex","SOLUSD",1719512789525,100.0,148.81,148.75,60.8]
["bitfinex","SOLUSD",1719512802027,100.0,148.81,148.75,66.2827336]
["bitfinex","SOLUSD",1719512806040,100.0,148.83,148.75,66.2827336]
["bitfinex","SOLUSD",1719512806441,100.0,148.83,148.81,15.2]
["bitfinex","SOLUSD",1719512806829,100.0,148.83,148.75,66.2827336]
["bitfinex","SOLUSD",1719512807036,100.0,148.81,148.8,15.2]
["bitfinex","SOLUSD",1719512807245,100.0,148.83,148.8,15.2]
["bitfinex","SOLUSD",1719512808055,100.0,148.83,148.81,15.2]
["bitfinex","SOLUSD",1719512808356,100.0,148.83,148.75,66.2827336]
["bitfinex","SOLUSD",1719512808658,100.0,148.83,148.8,15.2]
["bitfinex","SOLUSD",1719512809330,100.0,148.81,148.75,66.2827336]
["bitfinex","SOLUSD",1719512809534,100.0,148.81,148.8,15.2]
["bitfinex","SOLUSD",1719512812231,100.0,148.83,148.8,15.2]
["bitfinex","SOLUSD",1719512814337,100.0,148.83,148.81,15.2]
["bitfinex","SOLUSD",1719512815235,100.0,148.8,148.75,5.4827336]
["bitfinex","SOLUSD",1719512815464,100.0,148.8,148.74,15.1523]
["bitfinex","SOLUSD",1719512815637,100.0,148.8,148.78,15.2]
["bitfinex","SOLUSD",1719512817251,100.0,148.8,148.79,15.2]
["bitfinex","SOLUSD",1719512817858,100.0,148.8,148.78,15.2]
["bitfinex","SOLUSD",1719512823355,100.0,148.78,148.75,60.8]
["bitfinex","SOLUSD",1719512823645,100.0,148.78,148.77,15.2]
["bitfinex","SOLUSD",1719512825351,100.0,148.8,148.77,15.2]
["bitfinex","SOLUSD",1719512825656,100.0,148.8,148.78,15.2]
["bitfinex","SOLUSD",1719512828558,100.0,148.78,148.74,15.1523]
["bitfinex","SOLUSD",1719512828751,100.0,148.78,148.77,15.2]
["bitfinex","SOLUSD",1719512829164,100.0,148.78,148.76,15.2]
["bitfinex","SOLUSD",1719512829484,100.0,148.78,148.77,15.2]
["bitfinex","SOLUSD",1719512830773,100.0,148.76,148.7,15.8044]
["bitfinex","SOLUSD",1719512830973,100.0,148.76,148.74,15.2]
["bitfinex","SOLUSD",1719512834670,100.0,148.76,148.75,15.2]
["bitfinex","SOLUSD",1719512834873,100.0,148.78,148.75,15.2]
["bitfinex","SOLUSD",1719512835173,100.0,148.78,148.76,15.2]
["bitfinex","SOLUSD",1719512835688,100.0,148.78,148.77,15.2]
["bitfinex","SOLUSD",1719512836792,100.0,148.8,148.77,15.2]
["bitfinex","SOLUSD",1719512837079,100.0,148.82,148.79,15.2]
["bitfinex","SOLUSD",1719512837526,100.0,148.84,148.81,15.2]
["bitfinex","SOLUSD",1719512839400,100.0,148.84,148.82,15.2]
["bitfinex","SOLUSD",1719512840709,100.0,148.84,148.75,83.3211]
["bitfinex","SOLUSD",1719512840710,100.0,148.84,148.83,15.2]
["bitfinex","SOLUSD",1719512844333,119.6123,148.84,148.72,15.8044]
["bitfinex","SOLUSD",1719512844633,119.6123,148.84,148.7,16.434]
["bitfinex","SOLUSD",1719512844634,100.0,148.78,148.74,15.2]
["bitfinex","SOLUSD",1719512844834,100.0,148.76,148.74,15.2]
["bitfinex","SOLUSD",1719512845003,100.0,148.78,148.74,15.2]
["bitfinex","SOLUSD",1719512850203,100.0,148.78,148.73,15.2]
["bitfinex","SOLUSD",1719512850601,100.0,148.78,148.74,15.2]
["bitfinex","SOLUSD",1719512851019,100.0,148.78,148.75,15.2]
["bitfinex","SOLUSD",1719512852218,100.0,148.76,148.7,16.434]
["bitfinex","SOLUSD",1719512852409,100.0,148.76,148.74,15.2]
["bitfinex","SOLUSD",1719512855224,100.0,148.76,148.7,16.434]
["bitfinex","SOLUSD",1719512855427,100.0,148.76,148.74,15.2]
["bitfinex","SOLUSD",1719512857523,100.0,148.76,148.7,16.434]
["bitfinex","SOLUSD",1719512857822,100.0,148.74,148.67,5.40178243]
["bitfinex","SOLUSD",1719512858029,100.0,148.74,148.7,15.2]
["bitfinex","SOLUSD",1719512860622,100.0,148.67,148.64,15.2]
["bitfinex","SOLUSD",1719512866033,100.0,148.69,148.66,15.2]
["bitfinex","SOLUSD",1719512866918,6.1941,148.71,148.61,76.5555]
["bitfinex","SOLUSD",1719512866919,100.0,148.71,148.61,76.5555]
["bitfinex","SOLUSD",1719512867226,100.0,148.71,148.69,15.2]
["bitfinex","SOLUSD",1719512867921,100.0,148.73,148.7,15.2]
["bitfinex","SOLUSD",1719512868710,100.0,148.73,148.61,76.5555]
["bitfinex","SOLUSD",1719512868919,100.0,148.73,148.7,15.2]
["bitfinex","SOLUSD",1719512869337,100.0,148.73,148.69,15.2]
["bitfinex","SOLUSD",1719512869739,100.0,148.73,148.62,20.0]
["bitfinex","SOLUSD",1719512869939,100.0,148.73,148.68,15.2]
["bitfinex","SOLUSD",1719512870322,100.0,148.73,148.69,15.2]
["bitfinex","SOLUSD",1719512870523,100.0,148.71,148.62,20.0]
["bitfinex","SOLUSD",1719512870842,100.0,148.71,148.69,15.2]
["bitfinex","SOLUSD",1719512872836,21.6518,148.75,148.69,15.2]
["bitfinex","SOLUSD",1719512872837,100.0,148.73,148.69,15.2]
["bitfinex","SOLUSD",1719512873045,100.0,148.73,148.7,15.2]
["bitfinex","SOLUSD",1719512874743,100.0,148.73,148.62,20.0]
["bitfinex","SOLUSD",1719512874942,100.0,148.73,148.7,15.2]
["bitfinex","SOLUSD",1719512876129,100.0,148.73,148.71,15.2]
["bitfinex","SOLUSD",1719512876336,100.0,148.75,148.72,15.2]
["bitfinex","SOLUSD",1719512876640,100.0,148.75,148.73,15.2]
["bitfinex","SOLUSD",1719512877623,114.8312,148.77,148.74,15.2]
["bitfinex","SOLUSD",1719512878037,100.0,148.77,148.74,15.2]
["bitfinex","SOLUSD",1719512878343,100.0,148.77,148.69,21.7053]
["bitfinex","SOLUSD",1719512878543,100.0,148.77,148.76,15.2]
["bitfinex","SOLUSD",1719512878928,14.8312,148.81,148.76,15.2]
["bitfinex","SOLUSD",1719512878929,100.0,148.81,148.76,15.2]
["bitfinex","SOLUSD",1719512879123,100.0,148.81,148.79,15.2]
["bitfinex","SOLUSD",1719512879435,100.0,148.81,148.78,15.2]
["bitfinex","SOLUSD",1719512879825,100.0,148.81,148.79,15.2]
["bitfinex","SOLUSD",1719512880032,100.0,148.79,148.71,15.2]
["bitfinex","SOLUSD",1719512880231,6.5798,148.83,148.69,21.7053]
["bitfinex","SOLUSD",1719512880232,100.0,148.77,148.69,21.7053]
["bitfinex","SOLUSD",1719512880543,100.0,148.77,148.75,15.2]
["bitfinex","SOLUSD",1719512880928,100.0,148.77,148.76,15.2]
["bitfinex","SOLUSD",1719512882139,100.0,148.77,148.7,20.0]
["bitfinex","SOLUSD",1719512882443,100.0,148.77,148.74,15.2]
["bitfinex","SOLUSD",1719512883340,15.2,148.8,148.7,20.0]
["bitfinex","SOLUSD",1719512883341,100.0,148.79,148.75,15.2]
["bitfinex","SOLUSD",1719512883548,100.0,148.81,148.78,15.2]
["bitfinex","SOLUSD",1719512883748,100.0,148.81,148.79,15.2]
["bitfinex","SOLUSD",1719512884435,100.0,148.83,148.79,15.2]
["bitfinex","SOLUSD",1719512884637,14.8312,148.85,148.82,15.2]
["bitfinex","SOLUSD",1719512884638,114.8312,148.85,148.82,15.2]
["bitfinex","SOLUSD",1719512884832,114.8312,148.85,148.83,15.2]
["bitfinex","SOLUSD",1719512885031,100.0,148.85,148.83,15.2]
["bitfinex","SOLUSD",1719512886650,100.0,148.85,148.76,22.6385]
["bitfinex","SOLUSD",1719512886839,100.0,148.87,148.78,30.42]
["bitfinex","SOLUSD",1719512890234,100.0,148.85,148.78,30.42]
["bitfinex","SOLUSD",1719512891134,100.0,148.83,148.78,30.42]
["bitfinex","SOLUSD",1719512891330,100.0,148.85,148.76,22.6385]
["bitfinex","SOLUSD",1719512891535,100.0,148.85,148.77,20.0]
["bitfinex","SOLUSD",1719512891736,100.0,148.85,148.76,22.6385]
["bitfinex","SOLUSD",1719512892171,100.0,148.83,148.76,22.6385]
["bitfinex","SOLUSD",1719512894353,100.0,148.85,148.76,22.6385]
["bitfinex","SOLUSD",1719512895737,100.0,148.87,148.76,22.6385]
["bitfinex","SOLUSD",1719512896139,114.8312,148.89,148.76,22.6385]
["bitfinex","SOLUSD",1719512896338,114.8312,148.89,148.8,30.42]
["bitfinex","SOLUSD",1719512897549,100.0,148.87,148.8,30.42]
["bitfinex","SOLUSD",1719512903579,100.8458228,148.91,148.83,30.42]
["bitfinex","SOLUSD",1719512903957,0.8458228,148.91,148.84,35.1617]
["bitfinex","SOLUSD",1719512911150,0.8458228,148.91,148.86,30.42]
["bitfinex","SOLUSD",1719512911356,0.8458228,148.91,148.87,20.0]
["bitfinex","SOLUSD",1719512912082,0.8458228,148.91,148.86,30.42]
["bitfinex","SOLUSD",1719512916790,0.8458228,148.91,148.9,15.19]
["bitfinex","SOLUSD",1719512920073,0.8458228,148.91,148.89,15.19]
["bitfinex","SOLUSD",1719512920278,0.8458228,148.91,148.89,60.76]
["bitfinex","SOLUSD",1719512921695,0.8458228,148.91,148.9,15.19]
["bitfinex","SOLUSD",1719512926267,0.8458228,148.91,148.88,6.3275]
["bitfinex","SOLUSD",1719512926583,0.8458228,148.91,148.84,26.9832038]
["bitfinex","SOLUSD",1719512926767,0.8458228,148.91,148.9,15.19]
["bitfinex","SOLUSD",1719512929291,0.8458228,148.91,148.84,26.9832038]
["bitfinex","SOLUSD",1719512929468,0.8458228,148.91,148.9,15.19]
["bitfinex","SOLUSD",1719512930375,0.8458228,148.91,148.84,26.9832038]
["bitfinex","SOLUSD",1719512930576,0.8458228,148.91,148.9,15.19]
["bitfinex","SOLUSD",1719512932384,0.8458228,148.91,148.84,26.9832038]
["bitfinex","SOLUSD",1719512932688,0.8458228,148.91,148.9,15.19]
["bitfinex","SOLUSD",1719512935596,0.8458228,148.91,148.84,26.9832038]
["bitfinex","SOLUSD",1719512935800,0.8458228,148.91,148.9,15.19]
["bitfinex","SOLUSD",1719512936468,0.8458228,148.91,148.84,26.9832038]
["bitfinex","SOLUSD",1719512936671,0.8458228,148.91,148.9,15.19]
["bitfinex","SOLUSD",1719512938511,100.0,148.9,148.84,15.1617]
["bitfinex","SOLUSD",1719512938675,100.0,148.9,148.88,15.19]
["bitfinex","SOLUSD",1719512941599,100.0,148.9,148.84,15.1617]
["bitfinex","SOLUSD",1719512941910,100.0,148.9,148.87,15.19]
["bitfinex","SOLUSD",1719512942403,0.8458228,148.91,148.88,15.19]
["bitfinex","SOLUSD",1719512943391,100.0,148.9,148.88,15.19]
["bitfinex","SOLUSD",1719512943589,100.0,148.9,148.87,15.19]
["bitfinex","SOLUSD",1719512946708,0.8458228,148.91,148.89,15.19]
["bitfinex","SOLUSD",1719512947017,100.0,148.95,148.9,15.19]
["bitfinex","SOLUSD",1719512947215,100.0,148.95,148.87,6.5549]
["bitfinex","SOLUSD",1719512947216,100.0,148.95,148.93,15.19]
["bitfinex","SOLUSD",1719512951719,100.0,148.95,148.89,75.837]
["bitfinex","SOLUSD",1719512960300,100.0,148.95,148.94,15.19]
["bitfinex","SOLUSD",1719512962418,616.7012929,149.02,148.94,91.7358]
["bitfinex","SOLUSD",1719512962619,100.0,149.07,149.01,15.19]
["bitfinex","SOLUSD",1719512962823,227.1012929,149.1,149.02,41.9024]
["bitfinex","SOLUSD",1719512963198,183.33537204,149.1,149.02,41.9024]
["bitfinex","SOLUSD",1719512963509,159.02913288,149.1,149.02,41.9024]
["bitfinex","SOLUSD",1719512963828,159.02913288,149.1,149.09,15.19]
["bitfinex","SOLUSD",1719512964333,127.20613288,149.1,149.09,50.38]
["bitfinex","SOLUSD",1719512964523,97.75882083,149.1,149.09,37.119]
["bitfinex","SOLUSD",1719512964713,100.0,149.2,149.09,50.28]
["bitfinex","SOLUSD",1719512964900,100.0,149.2,149.1,20.0]
["bitfinex","SOLUSD",1719512965106,100.0,149.18,149.1,20.0]
["bitfinex","SOLUSD",1719512965311,0.8458228,149.21,149.11,6.5282]
["bitfinex","SOLUSD",1719512965515,0.8458228,149.21,149.13,30.28]
["bitfinex","SOLUSD",1719512966301,0.8458228,149.21,149.14,20.0]
["bitfinex","SOLUSD",1719512966707,100.0,149.18,149.05,6.6011]
["bitfinex","SOLUSD",1719512966921,100.0,149.18,149.08,30.28]
["bitfinex","SOLUSD",1719512967115,100.0,149.18,149.09,20.0]
["bitfinex","SOLUSD",1719512968512,100.0,149.15,149.05,42.33827879]
["bitfinex","SOLUSD",1719512968717,100.0,149.13,149.05,36.8811]
["bitfinex","SOLUSD",1719512969429,100.0,149.13,149.04,5.30092303]
["bitfinex","SOLUSD",1719512969603,100.0,149.11,149.02,46.0658]
["bitfinex","SOLUSD",1719512970522,100.0,149.13,149.02,46.0658]
["bitfinex","SOLUSD",1719512972031,100.0,149.13,149.03,1.34153541]
["bitfinex","SOLUSD",1719512972218,100.0,149.13,149.03,21.34153541]
["bitfinex","SOLUSD",1719512973831,100.0,149.15,149.03,20.0]
["bitfinex","SOLUSD",1719512974128,100.0,149.12,149.03,20.0]
["bitfinex","SOLUSD",1719512974530,100.0,149.1,149.03,20.0]
["bitfinex","SOLUSD",1719512974832,100.0,149.12,149.03,20.0]
["bitfinex","SOLUSD",1719512975212,100.0,149.14,149.03,20.0]
["bitfinex","SOLUSD",1719512975631,100.0,149.16,149.03,20.0]
["bitfinex","SOLUSD",1719512976343,100.0,149.16,149.04,0.34829094]
["bitfinex","SOLUSD",1719512976523,100.0,149.16,149.04,0.60329615]
["bitfinex","SOLUSD",1719512976725,100.0,149.18,149.04,0.60329615]
["bitfinex","SOLUSD",1719512976930,100.0,149.16,149.05,2.73835479]
["bitfinex","SOLUSD",1719512977124,100.0,149.16,149.06,30.28]
["bitfinex","SOLUSD",1719512977329,100.0,149.16,149.07,20.0]
["bitfinex","SOLUSD",1719512978021,100.0,149.18,149.05,22.73835479]
["bitfinex","SOLUSD",1719512978419,100.0,149.16,149.05,22.73835479]
["bitfinex","SOLUSD",1719512980731,100.0,149.18,149.05,22.73835479]
["bitfinex","SOLUSD",1719512981732,100.0,149.17,149.05,22.73835479]
["bitfinex","SOLUSD",1719512983432,100.0,149.15,149.05,22.73835479]
["bitfinex","SOLUSD",1719512986136,100.0,149.18,149.07,30.28]
["bitfinex","SOLUSD",1719512986438,100.0,149.16,149.08,20.0]
["bitfinex","SOLUSD",1719512986736,100.0,149.16,149.12,15.15]
["bitfinex","SOLUSD",1719512987117,100.0,149.16,149.08,20.0]
["bitfinex","SOLUSD",1719512987331,100.0,149.16,149.12,15.15]
["bitfinex","SOLUSD",1719512987524,100.0,149.16,149.11,15.15]
["bitfinex","SOLUSD",1719512987919,100.0,149.18,149.12,15.15]
["bitfinex","SOLUSD",1719512988124,100.0,149.18,149.13,15.15]
["bitfinex","SOLUSD",1719512988441,100.0,149.18,149.14,15.15]
["bitfinex","SOLUSD",1719512988822,100.0,149.18,149.13,15.15]
["bitfinex","SOLUSD",1719512989217,100.0,149.18,149.14,15.15]
["bitfinex","SOLUSD",1719512989831,100.0,149.16,149.1,15.15]
["bitfinex","SOLUSD",1719512990019,100.0,149.16,149.08,6.739]
["bitfinex","SOLUSD",1719512990225,100.0,149.14,149.11,15.15]
["bitfinex","SOLUSD",1719512990421,100.0,149.14,149.1,15.15]
["bitfinex","SOLUSD",1719512990737,100.0,149.16,149.11,15.15]
["bitfinex","SOLUSD",1719512990927,15.15,149.17,149.07,20.0]
["bitfinex","SOLUSD",1719512991129,100.0,149.15,149.07,20.0]
["bitfinex","SOLUSD",1719512991320,100.0,149.15,149.11,15.15]
["bitfinex","SOLUSD",1719512992642,115.15,149.17,149.07,20.0]
["bitfinex","SOLUSD",1719512992832,100.0,149.15,149.07,20.0]
["bitfinex","SOLUSD",1719512993032,100.0,149.15,149.12,15.15]
["bitfinex","SOLUSD",1719512993723,100.0,149.15,149.07,25.46933016]
["bitfinex","SOLUSD",1719512993927,100.0,149.15,149.11,15.15]
["bitfinex","SOLUSD",1719512994945,100.0,149.17,149.07,25.46933016]
["bitfinex","SOLUSD",1719512995144,115.15,149.17,149.11,15.15]
["bitfinex","SOLUSD",1719512995339,100.0,149.17,149.14,15.15]
["bitfinex","SOLUSD",1719512995844,100.0,149.17,149.13,15.15]
["bitfinex","SOLUSD",1719512997832,100.0,149.15,149.1,15.8171]
["bitfinex","SOLUSD",1719512998035,100.0,149.15,149.11,15.15]
["bitfinex","SOLUSD",1719512998823,100.0,149.15,149.07,25.46933016]
["bitfinex","SOLUSD",1719512999143,100.0,149.17,149.07,25.46933016]
["bitfinex","SOLUSD",1719512999326,100.0,149.17,149.11,15.15]
["bitfinex","SOLUSD",1719512999526,100.0,149.15,149.11,15.15]
["bitfinex","SOLUSD",1719513000246,100.0,149.13,149.07,20.0]
["bitfinex","SOLUSD",1719513000455,100.0,149.13,149.08,15.15]
["bitfinex","SOLUSD",1719513000824,100.0,149.13,149.06,22.4385]
["bitfinex","SOLUSD",1719513001028,115.15,149.13,149.07,15.15]
["bitfinex","SOLUSD",1719513001550,100.0,149.11,149.07,15.15]
["bitfinex","SOLUSD",1719513001849,115.15,149.13,149.07,15.15]
["bitfinex","SOLUSD",1719513002046,100.0,149.13,149.06,6.6214]
["bitfinex","SOLUSD",1719513002225,100.0,149.11,149.05,5.23617322]
["bitfinex","SOLUSD",1719513002423,100.0,149.13,149.07,15.15]
["bitfinex","SOLUSD",1719513002840,100.0,149.13,149.03,60.6]
["bitfinex","SOLUSD",1719513002841,100.0,149.17,149.1,15.15]
["bitfinex","SOLUSD",1719513003037,100.0,149.17,149.03,60.6]
["bitfinex","SOLUSD",1719513003038,100.0,149.12,149.09,15.15]
["bitfinex","SOLUSD",1719513003229,100.0,149.12,149.02,27.75819916]
["bitfinex","SOLUSD",1719513003435,100.0,149.12,149.07,15.15]
["bitfinex","SOLUSD",1719513003627,100.0,149.12,149.08,15.15]
["bitfinex","SOLUSD",1719513003834,100.0,149.14,149.08,15.15]
["bitfinex","SOLUSD",1719513004033,100.0,149.16,149.09,15.15]
["bitfinex","SOLUSD",1719513004232,100.0,149.16,149.11,15.15]
["bitfinex","SOLUSD",1719513004440,115.15,149.16,149.11,15.15]
["bitfinex","SOLUSD",1719513004636,100.0,149.14,149.1,15.15]
["bitfinex","SOLUSD",1719513005246,15.15,149.15,149.1,15.15]
["bitfinex","SOLUSD",1719513005438,115.15,149.16,149.1,15.15]
["bitfinex","SOLUSD",1719513005633,115.15,149.16,149.11,15.15]
["bitfinex","SOLUSD",1719513005634,100.0,149.16,149.11,15.15]
["bitfinex","SOLUSD",1719513006253,100.0,149.16,149.03,80.6]
["bitfinex","SOLUSD",1719513006753,100.0,149.16,149.11,15.15]
["bitfinex","SOLUSD",1719513006953,115.15,149.16,149.1,15.15]
["bitfinex","SOLUSD",1719513007535,100.0,149.14,149.1,15.15]
["bitfinex","SOLUSD",1719513007749,100.0,149.14,149.09,15.15]
["bitfinex","SOLUSD",1719513007958,100.0,149.12,149.03,80.6]
["bitfinex","SOLUSD",1719513008139,100.0,149.14,149.09,15.15]
["bitfinex","SOLUSD",1719513009439,100.0,149.14,149.04,8.07047798]
["bitfinex","SOLUSD",1719513009440,100.0,149.14,149.04,1.34147798]
["bitfinex","SOLUSD",1719513009640,100.0,149.14,149.09,15.15]
["bitfinex","SOLUSD",1719513010754,100.0,149.14,149.1,15.15]
["bitfinex","SOLUSD",1719513010941,100.0,149.14,149.11,15.15]
["bitfinex","SOLUSD",1719513011141,100.0,149.14,149.1,15.15]
["bitfinex","SOLUSD",1719513011347,100.0,149.14,149.09,15.15]
["bitfinex","SOLUSD",1719513011850,115.15,149.14,149.08,15.15]
["bitfinex","SOLUSD",1719513012036,115.15,149.14,149.03,80.6]
["bitfinex","SOLUSD",1719513012234,100.0,149.12,149.08,15.15]
["bitfinex","SOLUSD",1719513014044,100.0,149.1,149.03,20.0]
["bitfinex","SOLUSD",1719513014244,100.0,149.1,149.06,15.15]
["bitfinex","SOLUSD",1719513014932,100.0,149.1,149.03,80.6]
["bitfinex","SOLUSD",1719513015137,100.0,149.1,149.03,20.0]
["bitfinex","SOLUSD",1719513015369,100.0,149.1,149.06,15.15]
["bitfinex","SOLUSD",1719513015845,100.0,149.07,149.03,20.0]
["bitfinex","SOLUSD",1719513016056,100.0,149.07,148.98,22.9808]
["bitfinex","SOLUSD",1719513016243,15.15,149.06,148.99,20.0]
["bitfinex","SOLUSD",1719513016433,15.15,149.06,149.01,15.15]
["bitfinex","SOLUSD",1719513016955,100.0,149.05,148.98,22.9808]
["bitfinex","SOLUSD",1719513017257,100.0,149.05,149.01,15.15]
["bitfinex","SOLUSD",1719513017837,100.0,149.05,148.98,6.6002]
["bitfinex","SOLUSD",1719513018046,100.0,149.05,149.01,15.15]
["bitfinex","SOLUSD",1719513018238,100.0,149.05,148.95,42.838446]
["bitfinex","SOLUSD",1719513018446,100.0,149.05,149.0,15.15]
["bitfinex","SOLUSD",1719513019047,100.0,149.07,149.0,15.15]
["bitfinex","SOLUSD",1719513019362,100.0,149.05,148.96,20.0]
["bitfinex","SOLUSD",1719513019563,15.15,149.06,148.96,20.0]
["bitfinex","SOLUSD",1719513019760,100.0,149.09,149.05,15.15]
["bitfinex","SOLUSD",1719513020651,100.0,149.07,149.05,15.15]
["bitfinex","SOLUSD",1719513020842,100.0,149.07,148.99,30.33]
["bitfinex","SOLUSD",1719513021042,100.0,149.07,149.0,20.0]
["bitfinex","SOLUSD",1719513021861,100.0,149.09,149.0,20.0]
["bitfinex","SOLUSD",1719513022059,100.0,149.09,149.01,1.34190048]
["bitfinex","SOLUSD",1719513022379,100.0,149.09,149.0,20.0]
["bitfinex","SOLUSD",1719513022380,100.0,149.07,149.0,20.0]
["bitfinex","SOLUSD",1719513022866,100.0,149.07,149.0,21.34193325]
["bitfinex","SOLUSD",1719513023052,100.0,149.09,149.0,21.34193325]
["bitfinex","SOLUSD",1719513024542,100.0,149.07,149.0,20.0]
["bitfinex","SOLUSD",1719513024951,100.0,149.07,149.01,1.34202237]
["bitfinex","SOLUSD",1719513025163,100.0,149.09,149.01,1.34202237]
["bitfinex","SOLUSD",1719513026170,115.8724,149.11,149.01,1.34202237]
["bitfinex","SOLUSD",1719513026370,6.4232,149.12,149.02,52.5396]
["bitfinex","SOLUSD",1719513026678,100.0,149.13,149.03,21.34158605]
["bitfinex","SOLUSD",1719513027364,100.0,149.11,149.03,20.0]
["bitfinex","SOLUSD",1719513027950,100.0,149.09,149.03,20.0]
["bitfinex","SOLUSD",1719513028453,100.0,149.11,149.03,20.0]
["bitfinex","SOLUSD",1719513028658,100.0,149.09,149.03,20.0]
["bitfinex","SOLUSD",1719513029352,100.0,149.09,149.02,22.2096]
["bitfinex","SOLUSD",1719513030252,100.0,149.11,149.03,1.34188763]
["bitfinex","SOLUSD",1719513031972,100.0,149.09,149.03,1.34188763]
["bitfinex","SOLUSD",1719513032355,100.0,149.09,149.02,22.2096]
["bitfinex","SOLUSD",1719513033262,100.0,149.11,149.02,22.2096]
["bitfinex","SOLUSD",1719513034277,100.0,149.11,149.03,1.34127829]
["bitfinex","SOLUSD",1719513034448,15.7968,149.15,149.03,1.34127829]
["bitfinex","SOLUSD",1719513034449,100.0,149.13,149.03,1.34127829]
["bitfinex","SOLUSD",1719513034653,100.0,149.11,149.03,1.34127829]
["bitfinex","SOLUSD",1719513034873,100.0,149.08,149.02,22.2096]
["bitfinex","SOLUSD",1719513035562,6.7092,149.05,149.02,22.2096]
["bitfinex","SOLUSD",1719513037274,100.0,149.11,149.03,1.34185421]
["bitfinex","SOLUSD",1719513037668,100.0,149.09,149.02,22.2096]
["bitfinex","SOLUSD",1719513039576,100.0,149.09,149.03,1.34173129]
["bitfinex","SOLUSD",1719513041179,100.0,149.09,149.02,22.2096]
["bitfinex","SOLUSD",1719513041675,100.0,149.11,149.02,22.2096]
["bitfinex","SOLUSD",1719513042075,100.0,149.11,149.03,1.31415953]
["bitfinex","SOLUSD",1719513042762,100.0,149.11,149.07,15.16]
["bitfinex","SOLUSD",1719513042964,100.0,149.11,149.06,15.16]
["bitfinex","SOLUSD",1719513044061,100.0,149.11,149.03,67.369]
["bitfinex","SOLUSD",1719513044265,100.0,149.11,149.07,15.16]
["bitfinex","SOLUSD",1719513044870,100.0,149.11,149.04,0.52646067]
["bitfinex","SOLUSD",1719513045071,100.0,149.11,149.07,15.16]
["bitfinex","SOLUSD",1719513045260,100.0,149.14,149.03,60.64]
["bitfinex","SOLUSD",1719513045467,100.0,149.14,149.04,20.0]
["bitfinex","SOLUSD",1719513045692,100.0,149.14,149.09,15.16]
["bitfinex","SOLUSD",1719513046494,100.0,149.14,149.04,20.0]
["bitfinex","SOLUSD",1719513046699,100.0,149.12,149.09,15.16]
["bitfinex","SOLUSD",1719513046896,100.0,149.12,149.08,15.16]
["bitfinex","SOLUSD",1719513047068,115.16,149.14,149.08,15.16]
["bitfinex","SOLUSD",1719513047388,100.0,149.14,149.09,15.16]
["bitfinex","SOLUSD",1719513047573,100.0,149.14,149.1,15.16]
["bitfinex","SOLUSD",1719513048371,100.0,149.14,149.05,6.729]
["bitfinex","SOLUSD",1719513048372,100.0,149.14,149.04,20.0]
["bitfinex","SOLUSD",1719513048565,100.0,149.14,149.1,15.16]
["bitfinex","SOLUSD",1719513048768,100.0,149.14,149.04,20.0]
["bitfinex","SOLUSD",1719513048969,100.0,149.14,149.1,15.16]
["bitfinex","SOLUSD",1719513050672,100.0,149.14,149.09,15.16]
["bitfinex","SOLUSD",1719513050878,100.0,149.12,149.09,15.16]
["bitfinex","SOLUSD",1719513051407,100.0,149.14,149.09,15.16]
["bitfinex","SOLUSD",1719513052670,100.0,149.14,149.1,15.16]
["bitfinex","SOLUSD",1719513054492,100.0,149.12,149.09,15.16]
["bitfinex","SOLUSD",1719513055895,100.0,149.12,149.04,20.0]
["bitfinex","SOLUSD",1719513056082,100.0,149.12,149.09,15.16]
["bitfinex","SOLUSD",1719513056271,115.16,149.14,149.09,15.16]
["bitfinex","SOLUSD",1719513056678,100.0,149.14,149.09,15.16]
["bitfinex","SOLUSD",1719513056875,100.0,149.14,149.1,15.16]
["bitfinex","SOLUSD",1719513057273,100.0,149.14,149.05,0.51474997]
["bitfinex","SOLUSD",1719513057475,100.0,149.14,149.12,15.16]
["bitfinex","SOLUSD",1719513059898,100.0,149.14,149.04,6.729]
["bitfinex","SOLUSD",1719513060072,100.0,149.14,149.05,20.0]
["bitfinex","SOLUSD",1719513060278,100.0,149.14,149.1,15.16]
["bitfinex","SOLUSD",1719513060478,100.0,149.12,149.03,80.64]
["bitfinex","SOLUSD",1719513060679,100.0,149.12,149.09,15.16]
["bitfinex","SOLUSD",1719513061394,100.0,149.12,149.03,80.64]
["bitfinex","SOLUSD",1719513061591,100.0,149.14,149.09,15.16]
["bitfinex","SOLUSD",1719513061795,100.0,149.14,149.03,80.64]
["bitfinex","SOLUSD",1719513061992,100.0,149.14,149.09,15.16]
["bitfinex","SOLUSD",1719513062305,100.0,149.12,149.09,15.16]
["bitfinex","SOLUSD",1719513062803,100.0,149.1,149.03,20.0]
["bitfinex","SOLUSD",1719513062978,100.0,149.1,149.07,15.16]
["bitfinex","SOLUSD",1719513063995,100.0,149.1,149.03,80.64]
["bitfinex","SOLUSD",1719513064190,100.0,149.1,149.07,15.16]
["bitfinex","SOLUSD",1719513064397,100.0,149.12,149.08,15.16]
["bitfinex","SOLUSD",1719513064791,100.0,149.12,149.09,15.16]
["bitfinex","SOLUSD",1719513064994,100.0,149.12,149.1,15.16]
["bitfinex","SOLUSD",1719513065994,100.0,149.15,149.1,15.16]
["bitfinex","SOLUSD",1719513066306,100.0,149.15,149.12,15.16]
["bitfinex","SOLUSD",1719513068587,100.0,149.15,149.08,15.5073]
["bitfinex","SOLUSD",1719513068788,100.0,149.15,149.11,15.16]
["bitfinex","SOLUSD",1719513069387,100.0,149.15,149.12,15.16]
["bitfinex","SOLUSD",1719513072408,100.0,149.18,149.14,15.16]
["bitfinex","SOLUSD",1719513072590,100.0,149.2,149.1,15.16]
["bitfinex","SOLUSD",1719513072787,100.0,149.17,149.14,15.16]
["bitfinex","SOLUSD",1719513073321,100.0,149.17,149.13,15.16]
["bitfinex","SOLUSD",1719513074417,100.0,149.17,149.14,15.16]
["bitfinex","SOLUSD",1719513076208,100.0,149.19,149.14,15.16]
["bitfinex","SOLUSD",1719513076403,100.0,149.17,149.14,15.16]
["bitfinex","SOLUSD",1719513076805,100.0,149.17,149.13,15.16]
["bitfinex","SOLUSD",1719513077403,115.16,149.19,149.13,15.16]
["bitfinex","SOLUSD",1719513077601,100.0,149.15,149.08,27.10806401]
["bitfinex","SOLUSD",1719513077811,100.0,149.15,149.11,15.16]
["bitfinex","SOLUSD",1719513078513,100.0,149.15,149.08,27.10806401]
["bitfinex","SOLUSD",1719513078514,100.0,149.15,149.12,15.16]
["bitfinex","SOLUSD",1719513078696,100.0,149.15,149.13,15.16]
["bitfinex","SOLUSD",1719513079204,100.0,149.15,149.12,15.16]
["bitfinex","SOLUSD",1719513079413,100.0,149.15,149.08,27.10806401]
["bitfinex","SOLUSD",1719513079590,100.0,149.15,149.12,15.16]
["bitfinex","SOLUSD",1719513079795,100.0,149.15,149.08,27.10806401]
["bitfinex","SOLUSD",1719513079996,100.0,149.15,149.11,15.16]
["bitfinex","SOLUSD",1719513080195,100.0,149.15,149.12,15.16]
["bitfinex","SOLUSD",1719513080417,100.0,149.15,149.11,15.16]
["bitfinex","SOLUSD",1719513081814,100.0,149.15,149.08,27.10806401]
["bitfinex","SOLUSD",1719513082002,100.0,149.15,149.11,15.16]
["bitfinex","SOLUSD",1719513082201,115.16,149.17,149.11,15.16]
["bitfinex","SOLUSD",1719513082518,115.16,149.17,149.12,15.16]
["bitfinex","SOLUSD",1719513082834,100.0,149.17,149.12,15.16]
["bitfinex","SOLUSD",1719513083508,115.16,149.17,149.12,15.16]
["bitfinex","SOLUSD",1719513083713,100.0,149.17,149.12,15.16]
["bitfinex","SOLUSD",1719513084114,100.0,149.17,149.13,15.16]
["bitfinex","SOLUSD",1719513084303,100.0,149.17,149.12,15.16]
["bitfinex","SOLUSD",1719513085323,100.0,149.17,149.13,15.16]
["bitfinex","SOLUSD",1719513086219,7.4620228,149.21,149.08,27.10806401]
["bitfinex","SOLUSD",1719513086220,100.0,149.19,149.14,15.16]
["bitfinex","SOLUSD",1719513086601,115.16,149.19,149.14,15.16]
["bitfinex","SOLUSD",1719513086920,115.16,149.19,149.13,15.16]
["bitfinex","SOLUSD",1719513087314,100.0,149.17,149.13,15.16]
["bitfinex","SOLUSD",1719513087700,100.0,149.19,149.13,15.16]
["bitfinex","SOLUSD",1719513087910,100.0,149.17,149.13,15.16]
["bitfinex","SOLUSD",1719513090612,100.0,149.19,149.13,15.16]
["bitfinex","SOLUSD",1719513090921,115.16,149.19,149.13,15.16]
["bitfinex","SOLUSD",1719513091807,100.0,149.19,149.13,15.16]
["bitfinex","SOLUSD",1719513092035,115.16,149.19,149.13,15.16]
["bitfinex","SOLUSD",1719513092325,100.0,149.17,149.13,15.16]
["bitfinex","SOLUSD",1719513094315,100.0,149.19,149.13,15.16]
["bitfinex","SOLUSD",1719513094637,100.0,149.19,149.15,15.16]
["bitfinex","SOLUSD",1719513095826,100.0,149.19,149.14,15.16]
["bitfinex","SOLUSD",1719513096023,100.0,149.19,149.15,15.16]
["bitfinex","SOLUSD",1719513096332,0.8458228,149.21,149.17,15.16]
["bitfinex","SOLUSD",1719513096717,0.8458228,149.21,149.16,15.16]
["bitfinex","SOLUSD",1719513097129,0.8458228,149.21,149.17,15.16]
["bitfinex","SOLUSD",1719513097538,0.8458228,149.21,149.12,16.3603]
["bitfinex","SOLUSD",1719513097728,0.8458228,149.21,149.19,15.16]
["bitfinex","SOLUSD",1719513097911,0.8458228,149.21,149.2,15.16]
["bitfinex","SOLUSD",1719513098641,0.8458228,149.21,149.19,15.16]
["bitfinex","SOLUSD",1719513099416,0.8458228,149.21,149.2,15.16]
["bitfinex","SOLUSD",1719513100020,0.8458228,149.21,149.17,15.16]
["bitfinex","SOLUSD",1719513100225,0.8458228,149.21,149.17,60.64]
["bitfinex","SOLUSD",1719513100419,0.8458228,149.21,149.2,15.16]
["bitfinex","SOLUSD",1719513103725,0.8458228,149.21,149.14,22.6937]
["bitfinex","SOLUSD",1719513103925,0.8458228,149.21,149.2,15.16]
["bitfinex","SOLUSD",1719513105651,0.8458228,149.21,149.15,20.0]
["bitfinex","SOLUSD",1719513105841,0.8458228,149.21,149.18,15.16]
["bitfinex","SOLUSD",1719513106746,0.8458228,149.21,149.19,15.16]
["bitfinex","SOLUSD",1719513108042,0.8458228,149.21,149.2,15.16]
["bitfinex","SOLUSD",1719513108451,0.8458228,149.21,149.19,15.16]
["bitfinex","SOLUSD",1719513108634,0.8458228,149.21,149.2,15.16]
["bitfinex","SOLUSD",1719513109829,0.8458228,149.21,149.15,20.0]
["bitfinex","SOLUSD",1719513110029,0.8458228,149.21,149.18,15.16]
["bitfinex","SOLUSD",1719513110423,0.8458228,149.21,149.15,20.0]
["bitfinex","SOLUSD",1719513110652,0.8458228,149.21,149.17,15.16]
["bitfinex","SOLUSD",1719513111344,100.0,149.2,149.14,5.29950141]
["bitfinex","SOLUSD",1719513111554,100.0,149.2,149.16,15.16]
["bitfinex","SOLUSD",1719513111861,0.8458228,149.21,149.19,15.16]
["bitfinex","SOLUSD",1719513113032,0.8458228,149.21,149.12,26.869533]
["bitfinex","SOLUSD",1719513113247,0.8458228,149.21,149.18,15.16]
["bitfinex","SOLUSD",1719513115958,0.8458228,149.21,149.19,15.16]
["bitfinex","SOLUSD",1719513118457,0.8458228,149.21,149.19,14.17085722]
["bitfinex","SOLUSD",1719513118646,0.8458228,149.21,149.2,15.16]
["bitfinex","SOLUSD",1719513119551,0.8458228,149.21,149.11,5.28826912]
["bitfinex","SOLUSD",1719513119759,0.8458228,149.21,149.12,20.0]
["bitfinex","SOLUSD",1719513120458,0.8458228,149.21,149.17,15.16]
["bitfinex","SOLUSD",1719513120635,0.8458228,149.21,149.11,22.73725291]
["bitfinex","SOLUSD",1719513120837,0.8458228,149.21,149.17,15.16]
["bitfinex","SOLUSD",1719513121035,0.8458228,149.21,149.11,22.73725291]
["bitfinex","SOLUSD",1719513121243,0.8458228,149.21,149.17,15.16]
["bitfinex","SOLUSD",1719513121846,0.8458228,149.21,149.18,15.16]
["bitfinex","SOLUSD",1719513122447,0.8458228,149.21,149.19,15.16]
["bitfinex","SOLUSD",1719513122645,0.8458228,149.21,149.2,15.16]
["bitfinex","SOLUSD",1719513126062,100.0,149.28,149.2,15.16]
["bitfinex","SOLUSD",1719513126256,257.1,149.35,149.27,15.16]
["bitfinex","SOLUSD",1719513126257,100.0,149.31,149.27,15.16]
["bitfinex","SOLUSD",1719513126561,100.0,149.31,149.29,15.16]
["bitfinex","SOLUSD",1719513126762,100.0,149.31,149.28,15.16]
["bitfinex","SOLUSD",1719513127133,15.16,149.34,149.28,15.16]
["bitfinex","SOLUSD",1719513127346,100.0,149.34,149.28,15.16]
["bitfinex","SOLUSD",1719513127546,100.0,149.34,149.24,60.64]
["bitfinex","SOLUSD",1719513127753,115.16,149.34,149.24,60.64]
["bitfinex","SOLUSD",1719513127939,100.0,149.34,149.24,60.64]
["bitfinex","SOLUSD",1719513128139,115.16,149.34,149.25,6.729]
["bitfinex","SOLUSD",1719513128338,100.0,149.34,149.25,6.729]
["bitfinex","SOLUSD",1719513128558,15.6523,149.35,149.25,6.729]
["bitfinex","SOLUSD",1719513128764,100.0,149.34,149.24,60.64]
["bitfinex","SOLUSD",1719513128949,100.0,149.32,149.24,60.64]
["bitfinex","SOLUSD",1719513129151,100.0,149.32,149.25,6.729]
["bitfinex","SOLUSD",1719513129555,100.0,149.31,149.24,60.64]
["bitfinex","SOLUSD",1719513129762,100.0,149.31,149.22,6.1288]
["bitfinex","SOLUSD",1719513129946,100.0,149.31,149.26,15.16]
["bitfinex","SOLUSD",1719513130458,115.16,149.33,149.28,15.16]
["bitfinex","SOLUSD",1719513130661,100.0,149.33,149.28,15.16]
["bitfinex","SOLUSD",1719513131038,115.16,149.33,149.27,15.16]
["bitfinex","SOLUSD",1719513131238,100.0,149.33,149.27,15.16]
["bitfinex","SOLUSD",1719513131443,115.16,149.33,149.27,15.16]
["bitfinex","SOLUSD",1719513131660,100.0,149.31,149.24,60.64]
["bitfinex","SOLUSD",1719513131859,100.0,149.31,149.27,15.16]
["bitfinex","SOLUSD",1719513132061,100.0,149.31,149.22,6.1288]
["bitfinex","SOLUSD",1719513132238,100.0,149.31,149.26,15.16]
["bitfinex","SOLUSD",1719513133549,100.0,149.28,149.21,15.5818]
["bitfinex","SOLUSD",1719513133866,115.16,149.28,149.23,15.16]
["bitfinex","SOLUSD",1719513134066,115.16,149.28,149.18,6.2298]
["bitfinex","SOLUSD",1719513134067,100.0,149.26,149.22,15.16]
["bitfinex","SOLUSD",1719513134270,115.16,149.26,149.18,5.31072555]
["bitfinex","SOLUSD",1719513134572,100.0,149.23,149.18,15.16]
["bitfinex","SOLUSD",1719513135161,100.0,149.23,149.19,15.16]
["bitfinex","SOLUSD",1719513136269,115.16,149.25,149.19,15.16]
["bitfinex","SOLUSD",1719513137255,100.0,149.25,149.19,15.16]
["bitfinex","SOLUSD",1719513137560,115.16,149.25,149.19,15.16]
["bitfinex","SOLUSD",1719513137749,100.0,149.23,149.19,15.16]
["bitfinex","SOLUSD",1719513138471,100.0,149.23,149.18,15.16]
["bitfinex","SOLUSD",1719513139046,115.16,149.2,149.14,15.16]
["bitfinex","SOLUSD",1719513139267,100.0,149.18,149.11,2.73725291]
["bitfinex","SOLUSD",1719513139572,115.16,149.18,149.13,15.16]
["bitfinex","SOLUSD",1719513139751,115.16,149.18,149.12,15.16]
["bitfinex","SOLUSD",1719513140283,115.16,149.18,149.13,15.16]
["bitfinex","SOLUSD",1719513140449,115.16,149.18,149.1,6.187]
["bitfinex","SOLUSD",1719513140651,100.0,149.16,149.1,6.187]
["bitfinex","SOLUSD",1719513140852,100.0,149.16,149.11,15.16]
["bitfinex","SOLUSD",1719513141286,100.0,149.16,149.12,15.16]
["bitfinex","SOLUSD",1719513142278,100.0,149.14,149.1,5.31608054]
["bitfinex","SOLUSD",1719513142451,15.16,149.17,149.08,15.16]
["bitfinex","SOLUSD",1719513142452,100.0,149.12,149.08,15.16]
["bitfinex","SOLUSD",1719513142861,100.0,149.12,149.07,15.16]
["bitfinex","SOLUSD",1719513143269,100.0,149.12,149.05,15.0923]
["bitfinex","SOLUSD",1719513143580,115.16,149.12,149.06,15.16]
["bitfinex","SOLUSD",1719513143872,100.0,149.1,149.06,15.16]
["bitfinex","SOLUSD",1719513144077,100.0,149.1,149.05,15.0923]
["bitfinex","SOLUSD",1719513144078,100.0,149.1,149.02,6.3147]
["bitfinex","SOLUSD",1719513144459,100.0,149.1,149.06,15.16]
["bitfinex","SOLUSD",1719513144659,100.0,149.1,149.02,6.3147]
["bitfinex","SOLUSD",1719513144868,100.0,149.12,149.03,20.0]
["bitfinex","SOLUSD",1719513145179,100.0,149.12,149.04,1.34152794]
["bitfinex","SOLUSD",1719513145770,100.0,149.12,149.03,20.0]
["bitfinex","SOLUSD",1719513146086,100.0,149.12,149.03,20.79509777]
["bitfinex","SOLUSD",1719513146454,100.0,149.12,149.03,20.0]
["bitfinex","SOLUSD",1719513146677,100.0,149.1,149.03,20.0]
["bitfinex","SOLUSD",1719513147367,100.0,149.12,149.03,20.0]
["bitfinex","SOLUSD",1719513147574,100.0,149.1,149.03,20.0]
["bitfinex","SOLUSD",1719513152988,100.0,149.13,149.03,20.0]
["bitfinex","SOLUSD",1719513153163,100.0,149.13,149.03,50.32]
["bitfinex","SOLUSD",1719513154180,100.0,149.13,149.04,1.34111054]
["bitfinex","SOLUSD",1719513154372,100.0,149.15,149.05,15.3685]
["bitfinex","SOLUSD",1719513154562,100.0,149.13,149.06,1.34093059]
["bitfinex","SOLUSD",1719513154759,100.0,149.13,149.05,15.3685]
["bitfinex","SOLUSD",1719513155780,100.0,149.11,149.05,15.3685]
["bitfinex","SOLUSD",1719513157067,100.0,149.11,149.03,20.0]
["bitfinex","SOLUSD",1719513158966,100.0,149.13,149.03,20.0]
["bitfinex","SOLUSD",1719513159169,100.0,149.15,149.03,50.32]
["bitfinex","SOLUSD",1719513159368,15.4658,149.16,149.04,15.6556]
["bitfinex","SOLUSD",1719513159578,100.0,149.17,149.06,30.32]
["bitfinex","SOLUSD",1719513159786,21.8563,149.2,149.07,20.0]
["bitfinex","SOLUSD",1719513159787,100.0,149.15,149.07,20.0]
["bitfinex","SOLUSD",1719513160162,100.0,149.17,149.07,20.0]
["bitfinex","SOLUSD",1719513160370,100.0,149.15,149.05,20.0]
["bitfinex","SOLUSD",1719513162294,100.0,149.13,149.05,20.0]
["bitfinex","SOLUSD",1719513162493,100.0,149.11,149.04,15.6556]
["bitfinex","SOLUSD",1719513164583,100.0,149.11,149.05,15.16]
["bitfinex","SOLUSD",1719513164895,115.16,149.11,149.05,15.16]
["bitfinex","SOLUSD",1719513165076,115.16,149.11,149.06,15.16]
["bitfinex","SOLUSD",1719513165271,15.7917,149.14,149.09,15.16]
["bitfinex","SOLUSD",1719513165472,115.16,149.16,149.1,15.16]
["bitfinex","SOLUSD",1719513165674,100.0,149.14,149.1,15.16]
["bitfinex","SOLUSD",1719513165879,115.16,149.16,149.1,15.16]
["bitfinex","SOLUSD",1719513166079,100.0,149.14,149.1,15.16]
["bitfinex","SOLUSD",1719513166799,100.0,149.12,149.08,15.16]
["bitfinex","SOLUSD",1719513168290,100.0,149.12,149.04,15.6556]
["bitfinex","SOLUSD",1719513168495,100.0,149.12,149.07,15.16]
["bitfinex","SOLUSD",1719513169110,100.0,149.12,149.04,15.6556]
["bitfinex","SOLUSD",1719513169428,100.0,149.12,149.07,15.16]
["bitfinex","SOLUSD",1719513170886,100.0,149.12,149.04,15.6556]
["bitfinex","SOLUSD",1719513171092,100.0,149.12,149.07,15.16]
["bitfinex","SOLUSD",1719513171615,100.0,149.12,149.04,15.6556]
["bitfinex","SOLUSD",1719513171821,115.16,149.12,149.06,15.16]
["bitfinex","SOLUSD",1719513171993,115.16,149.12,149.04,15.6556]
["bitfinex","SOLUSD",1719513172193,115.16,149.12,149.06,15.16]
["bitfinex","SOLUSD",1719513172395,100.0,149.12,149.06,15.16]
["bitfinex","SOLUSD",1719513172578,15.16,149.11,149.06,15.16]
["bitfinex","SOLUSD",1719513173383,115.16,149.12,149.07,15.16]
["bitfinex","SOLUSD",1719513174420,100.0,149.12,149.07,15.16]
["bitfinex","SOLUSD",1719513175927,115.16,149.12,149.07,15.16]
["bitfinex","SOLUSD",1719513176828,100.0,149.12,149.07,15.16]
["bitfinex","SOLUSD",1719513178410,100.0,149.12,149.04,15.6556]
["bitfinex","SOLUSD",1719513178606,100.0,149.15,149.1,15.16]
["bitfinex","SOLUSD",1719513178932,100.0,149.16,149.09,15.16]
["bitfinex","SOLUSD",1719513179100,100.0,149.14,149.09,15.16]
["bitfinex","SOLUSD",1719513180225,115.16,149.14,149.08,15.16]
["bitfinex","SOLUSD",1719513180409,100.0,149.17,149.1,15.16]
["bitfinex","SOLUSD",1719513180720,115.16,149.15,149.1,15.16]
["bitfinex","SOLUSD",1719513180919,115.16,149.15,149.09,15.16]
["bitfinex","SOLUSD",1719513181117,15.16,149.15,149.09,15.16]
["bitfinex","SOLUSD",1719513181497,115.16,149.15,149.09,15.16]
["bitfinex","SOLUSD",1719513181909,15.16,149.15,149.09,15.16]
["bitfinex","SOLUSD",1719513182524,15.16,149.15,149.1,15.16]
["bitfinex","SOLUSD",1719513182903,60.64,149.24,149.1,15.9313]
["bitfinex","SOLUSD",1719513182904,15.16,149.19,149.1,15.9313]
["bitfinex","SOLUSD",1719513183112,15.16,149.21,149.15,15.16]
["bitfinex","SOLUSD",1719513183321,122.2978,149.22,149.15,15.16]
["bitfinex","SOLUSD",1719513183505,15.16,149.21,149.15,15.16]
["bitfinex","SOLUSD",1719513183819,115.16,149.2,149.14,15.16]
["bitfinex","SOLUSD",1719513184044,100.0,149.18,149.1,15.9313]
["bitfinex","SOLUSD",1719513184214,100.0,149.16,149.1,15.9313]
["bitfinex","SOLUSD",1719513184417,15.16,149.15,149.08,6.3172]
["bitfinex","SOLUSD",1719513184728,115.16,149.17,149.09,20.0]
["bitfinex","SOLUSD",1719513185038,100.0,149.19,149.12,15.16]
["bitfinex","SOLUSD",1719513185247,15.16,149.18,149.13,15.16]
["bitfinex","SOLUSD",1719513185818,100.0,149.21,149.14,15.16]
["bitfinex","SOLUSD",1719513186011,15.16,149.19,149.14,15.16]
["bitfinex","SOLUSD",1719513186620,15.16,149.2,149.14,15.16]
["bitfinex","SOLUSD",1719513187723,115.16,149.16,149.09,20.0]
["bitfinex","SOLUSD",1719513188021,22.2978,149.22,149.13,15.16]
["bitfinex","SOLUSD",1719513188022,15.16,149.19,149.13,15.16]
["bitfinex","SOLUSD",1719513188227,100.0,149.18,149.13,15.16]
["bitfinex","SOLUSD",1719513188428,100.0,149.16,149.09,20.0]
["bitfinex","SOLUSD",1719513188633,100.0,149.14,149.08,5.27790497]
["bitfinex","SOLUSD",1719513188804,100.0,149.14,149.08,15.16]
["bitfinex","SOLUSD",1719513188805,115.16,149.14,149.08,15.16]
["bitfinex","SOLUSD",1719513189432,100.0,149.12,149.04,6.5633]
["bitfinex","SOLUSD",1719513189614,15.16,149.11,149.05,15.16]
["bitfinex","SOLUSD",1719513189812,15.16,149.11,149.06,15.16]
["bitfinex","SOLUSD",1719513190722,100.0,149.12,149.04,11.88544336]
["bitfinex","SOLUSD",1719513193035,100.0,149.1,149.04,5.32214336]
["bitfinex","SOLUSD",1719513193267,100.0,149.08,149.0,6.1842]
["bitfinex","SOLUSD",1719513193435,100.0,149.06,148.96,6.1842]
["bitfinex","SOLUSD",1719513193636,100.0,149.06,148.96,11.43602902]
["bitfinex","SOLUSD",1719513194936,100.0,149.06,148.97,20.0]
["bitfinex","SOLUSD",1719513195132,100.0,149.08,148.96,11.43602902]
["bitfinex","SOLUSD",1719513195435,100.0,149.08,148.96,41.76602902]
["bitfinex","SOLUSD",1719513195822,6.603,149.09,148.96,41.76602902]
["bitfinex","SOLUSD",1719513196166,6.603,149.09,148.96,44.5060383]
["bitfinex","SOLUSD",1719513196462,15.8541,149.1,149.0,15.0121]
["bitfinex","SOLUSD",1719513196758,115.8541,149.1,149.0,15.0121]
["bitfinex","SOLUSD",1719513197948,15.8541,149.1,149.01,1.34072101]
["bitfinex","SOLUSD",1719513198647,115.8541,149.1,149.0,15.0121]
["bitfinex","SOLUSD",1719513200331,100.0,149.06,148.97,19.40462535]
["bitfinex","SOLUSD",1719513200530,100.0,149.08,148.97,16.6648]
["bitfinex","SOLUSD",1719513202432,100.0,149.06,148.97,16.6648]
["bitfinex","SOLUSD",1719513205850,100.0,149.08,148.97,16.6648]
["bitfinex","SOLUSD",1719513206056,100.0,149.06,148.97,16.6648]
["bitfinex","SOLUSD",1719513206245,100.0,149.08,148.97,16.6648]
["bitfinex","SOLUSD",1719513206562,115.8541,149.1,148.98,20.0]
["bitfinex","SOLUSD",1719513206850,115.8541,149.1,148.99,30.33]
["bitfinex","SOLUSD",1719513206851,100.0,149.1,148.99,30.33]
["bitfinex","SOLUSD",1719513207449,100.0,149.1,149.0,20.0]
["bitfinex","SOLUSD",1719513215556,100.0,149.12,149.01,21.8544]
["bitfinex","SOLUSD",1719513215755,100.0,149.12,149.02,30.33]
["bitfinex","SOLUSD",1719513216180,100.0,149.12,149.01,21.8544]
["bitfinex","SOLUSD",1719513216364,100.0,149.12,149.02,20.0]
["bitfinex","SOLUSD",1719513223369,100.0,149.15,149.03,21.3602]
["bitfinex","SOLUSD",1719513223557,100.0,149.15,149.03,51.6902]
["bitfinex","SOLUSD",1719513223976,100.0,149.13,149.03,51.6902]
["bitfinex","SOLUSD",1719513226773,115.16,149.13,149.07,15.16]
["bitfinex","SOLUSD",1719513226973,115.16,149.13,149.08,15.16]
["bitfinex","SOLUSD",1719513228559,100.0,149.15,149.09,15.16]
["bitfinex","SOLUSD",1719513228764,100.0,149.15,149.1,15.16]
["bitfinex","SOLUSD",1719513230171,100.0,149.17,149.1,15.16]
["bitfinex","SOLUSD",1719513230374,15.16,149.16,149.1,15.16]
["bitfinex","SOLUSD",1719513230574,100.0,149.15,149.1,15.16]
["bitfinex","SOLUSD",1719513231873,115.16,149.15,149.09,15.16]
["bitfinex","SOLUSD",1719513232680,100.0,149.15,149.1,15.16]
["bitfinex","SOLUSD",1719513235177,115.16,149.15,149.09,15.16]
["bitfinex","SOLUSD",1719513235570,100.0,149.15,149.09,15.16]
["bitfinex","SOLUSD",1719513235773,15.16,149.14,149.08,15.8375]
["bitfinex","SOLUSD",1719513236095,100.0,149.13,149.08,15.8375]
["bitfinex","SOLUSD",1719513236393,15.16,149.14,149.08,30.9975]
["bitfinex","SOLUSD",1719513236591,100.0,149.13,149.08,30.9975]
["bitfinex","SOLUSD",1719513237296,15.16,149.14,149.08,30.9975]
["bitfinex","SOLUSD",1719513237878,100.0,149.13,149.08,36.22988315]
["bitfinex","SOLUSD",1719513238270,100.0,149.15,149.1,15.16]
["bitfinex","SOLUSD",1719513238475,30.31215651,149.25,149.08,21.06988315]
["bitfinex","SOLUSD",1719513238476,357.1,149.2,149.09,6.1083]
["bitfinex","SOLUSD",1719513238692,100.0,149.18,149.13,15.16]
["bitfinex","SOLUSD",1719513239079,357.1,149.2,149.13,15.16]
["bitfinex","SOLUSD",1719513239292,15.16,149.19,149.14,15.16]
["bitfinex","SOLUSD",1719513239804,100.0,149.24,149.18,15.16]
["bitfinex","SOLUSD",1719513239994,15.16,149.24,149.19,15.16]
["bitfinex","SOLUSD",1719513240298,100.0,149.26,149.2,15.16]
["bitfinex","SOLUSD",1719513240299,115.16,149.26,149.2,15.16]
["bitfinex","SOLUSD",1719513240605,15.16,149.25,149.19,15.16]
["bitfinex","SOLUSD",1719513241679,257.1,149.28,149.23,15.16]
["bitfinex","SOLUSD",1719513241884,23.0859,149.35,149.23,21.5963]
["bitfinex","SOLUSD",1719513241885,100.0,149.33,149.23,21.5963]
["bitfinex","SOLUSD",1719513242090,100.0,149.31,149.23,6.4363]
["bitfinex","SOLUSD",1719513242292,100.0,149.31,149.23,21.5963]
["bitfinex","SOLUSD",1719513242615,15.16,149.29,149.23,21.5963]
["bitfinex","SOLUSD",1719513242784,100.0,149.31,149.23,6.4363]
["bitfinex","SOLUSD",1719513244407,100.0,149.33,149.23,6.4363]
["bitfinex","SOLUSD",1719513244986,23.0859,149.35,149.24,15.8302]
["bitfinex","SOLUSD",1719513244987,100.0,149.35,149.24,15.8302]
["bitfinex","SOLUSD",1719513245180,257.1,149.37,149.24,15.8302]
["bitfinex","SOLUSD",1719513245181,100.0,149.32,149.24,15.8302]
["bitfinex","SOLUSD",1719513245780,100.0,149.34,149.24,15.8302]
["bitfinex","SOLUSD",1719513246391,287.35,149.37,149.24,15.8302]
["bitfinex","SOLUSD",1719513246392,100.0,149.32,149.24,15.8302]
["bitfinex","SOLUSD",1719513247006,100.0,149.34,149.24,15.8302]
["bitfinex","SOLUSD",1719513247887,100.0,149.32,149.24,15.8302]
["bitfinex","SOLUSD",1719513250883,100.0,149.34,149.24,15.8302]
["bitfinex","SOLUSD",1719513252604,100.0,149.32,149.24,15.8302]
["bitfinex","SOLUSD",1719513252982,287.35,149.37,149.24,15.8302]
["bitfinex","SOLUSD",1719513252983,100.0,149.3,149.24,15.8302]
["bitfinex","SOLUSD",1719513254094,100.0,149.32,149.24,15.8302]
["bitfinex","SOLUSD",1719513257615,100.0,149.3,149.24,15.8302]
["bitfinex","SOLUSD",1719513258311,100.0,149.28,149.24,15.8302]
["bitfinex","SOLUSD",1719513258512,100.0,149.3,149.24,15.8302]
["bitfinex","SOLUSD",1719513258697,100.0,149.32,149.24,15.8302]
["bitfinex","SOLUSD",1719513260112,16.2379228,149.36,149.24,15.8302]
["bitfinex","SOLUSD",1719513260113,100.0,149.3,149.24,15.8302]
["bitfinex","SOLUSD",1719513263496,100.0,149.34,149.24,15.8302]
["bitfinex","SOLUSD",1719513264614,15.12,149.32,149.26,15.12]
["bitfinex","SOLUSD",1719513265009,15.12,149.31,149.25,21.849]
["bitfinex","SOLUSD",1719513265395,115.12,149.3,149.24,15.8302]
["bitfinex","SOLUSD",1719513265610,115.12,149.3,149.24,30.9502]
["bitfinex","SOLUSD",1719513265817,15.12,149.3,149.24,30.9502]
["bitfinex","SOLUSD",1719513266201,115.12,149.3,149.24,30.9502]
["bitfinex","SOLUSD",1719513267211,15.12,149.3,149.24,30.9502]
["bitfinex","SOLUSD",1719513267418,15.12,149.3,149.25,15.12]
["bitfinex","SOLUSD",1719513267607,100.0,149.34,149.26,21.849]
["bitfinex","SOLUSD",1719513267918,15.12,149.33,149.27,15.12]
["bitfinex","SOLUSD",1719513268521,115.12,149.32,149.26,21.849]
["bitfinex","SOLUSD",1719513268819,15.12,149.31,149.25,15.12]
["bitfinex","SOLUSD",1719513269505,15.12,149.32,149.26,15.12]
["bitfinex","SOLUSD",1719513269821,15.12,149.31,149.24,15.8302]
["bitfinex","SOLUSD",1719513270020,15.12,149.3,149.24,37.6792]
["bitfinex","SOLUSD",1719513270227,15.12,149.3,149.24,15.8302]
["bitfinex","SOLUSD",1719513270412,15.12,149.3,149.24,30.9502]
["bitfinex","SOLUSD",1719513270608,100.0,149.32,149.24,15.8302]
["bitfinex","SOLUSD",1719513270814,15.12,149.31,149.25,15.12]
["bitfinex","SOLUSD",1719513271016,15.12,149.3,149.24,15.8302]
["bitfinex","SOLUSD",1719513271222,15.12,149.29,149.24,15.8302]
["bitfinex","SOLUSD",1719513272833,100.0,149.32,149.24,15.8302]
["bitfinex","SOLUSD",1719513273144,15.12,149.29,149.24,15.8302]
["bitfinex","SOLUSD",1719513273502,15.12,149.3,149.24,30.9502]
["bitfinex","SOLUSD",1719513274617,100.0,149.32,149.26,15.12]
["bitfinex","SOLUSD",1719513274821,15.12,149.31,149.25,15.12]
["bitfinex","SOLUSD",1719513275431,15.12,149.31,149.24,15.8302]
["bitfinex","SOLUSD",1719513275725,15.12,149.3,149.24,37.6792]
["bitfinex","SOLUSD",1719513276935,15.12,149.31,149.25,15.12]
["bitfinex","SOLUSD",1719513277116,100.0,149.34,149.25,15.12]
["bitfinex","SOLUSD",1719513277317,15.12,149.31,149.26,6.3321]
["bitfinex","SOLUSD",1719513277525,0.8458228,149.36,149.28,15.12]
["bitfinex","SOLUSD",1719513277526,115.12,149.35,149.28,15.12]
["bitfinex","SOLUSD",1719513277727,15.12,149.32,149.26,6.3321]
["bitfinex","SOLUSD",1719513277936,15.12,149.31,149.26,6.3321]
["bitfinex","SOLUSD",1719513278514,100.8458228,149.36,149.27,15.12]
["bitfinex","SOLUSD",1719513278719,15.12,149.33,149.27,15.12]
["bitfinex","SOLUSD",1719513279129,100.0,149.34,149.26,21.4521]
["bitfinex","SOLUSD",1719513279130,15.12,149.32,149.26,21.4521]
["bitfinex","SOLUSD",1719513279327,15.12,149.33,149.27,15.12]
["bitfinex","SOLUSD",1719513279723,100.8458228,149.36,149.26,6.3321]
["bitfinex","SOLUSD",1719513279913,100.0,149.34,149.28,15.12]
["bitfinex","SOLUSD",1719513280116,15.12,149.33,149.27,15.12]
["bitfinex","SOLUSD",1719513280729,15.12,149.32,149.26,21.4521]
["bitfinex","SOLUSD",1719513281120,100.0,149.34,149.26,6.3321]
["bitfinex","SOLUSD",1719513281338,100.0,149.34,149.26,21.4521]
["bitfinex","SOLUSD",1719513281533,15.12,149.32,149.26,21.4521]
["bitfinex","SOLUSD",1719513281724,100.0,149.34,149.26,21.4521]
["bitfinex","SOLUSD",1719513281926,15.12,149.31,149.26,6.3321]
["bitfinex","SOLUSD",1719513282535,100.0,149.32,149.26,6.3321]
["bitfinex","SOLUSD",1719513282536,15.12,149.3,149.26,6.3321]
["bitfinex","SOLUSD",1719513282935,15.12,149.31,149.26,6.3321]
["bitfinex","SOLUSD",1719513283840,15.12,149.3,149.26,6.3321]
["bitfinex","SOLUSD",1719513284340,100.0,149.32,149.26,6.3321]
["bitfinex","SOLUSD",1719513284545,15.12,149.3,149.26,6.3321]
["bitfinex","SOLUSD",1719513284923,15.12,149.28,149.24,15.8302]
["bitfinex","SOLUSD",1719513285427,15.12,149.29,149.24,15.8302]
["bitfinex","SOLUSD",1719513285622,100.0,149.33,149.24,30.9502]
["bitfinex","SOLUSD",1719513285833,15.12,149.31,149.25,15.12]
["bitfinex","SOLUSD",1719513286645,100.0,149.33,149.27,15.12]
["bitfinex","SOLUSD",1719513286849,115.12,149.33,149.27,15.12]
["bitfinex","SOLUSD",1719513287050,15.12,149.31,149.25,15.12]
["bitfinex","SOLUSD",1719513287926,100.0,149.33,149.25,15.12]
["bitfinex","SOLUSD",1719513288130,15.12,149.31,149.25,15.12]
["bitfinex","SOLUSD",1719513289845,15.12,149.32,149.26,15.12]
["bitfinex","SOLUSD",1719513290259,100.0,149.33,149.26,15.12]
["bitfinex","SOLUSD",1719513290458,15.12,149.32,149.26,15.12]
["bitfinex","SOLUSD",1719513290963,100.0,149.35,149.26,15.12]
["bitfinex","SOLUSD",1719513291256,15.12,149.32,149.26,15.12]
["bitfinex","SOLUSD",1719513292049,15.12,149.32,149.24,15.8302]
["bitfinex","SOLUSD",1719513292429,15.12,149.32,149.26,15.12]
["bitfinex","SOLUSD",1719513293257,100.0,149.33,149.26,15.12]
["bitfinex","SOLUSD",1719513293441,15.12,149.32,149.26,15.12]
["bitfinex","SOLUSD",1719513293949,115.12,149.31,149.25,15.12]
["bitfinex","SOLUSD",1719513294331,100.0,149.33,149.25,15.12]
["bitfinex","SOLUSD",1719513294526,15.12,149.32,149.26,21.6181]
["bitfinex","SOLUSD",1719513294749,15.12,149.31,149.26,6.4981]
["bitfinex","SOLUSD",1719513295535,100.0,149.33,149.26,6.4981]
["bitfinex","SOLUSD",1719513295735,15.12,149.31,149.26,6.4981]
["bitfinex","SOLUSD",1719513295947,15.12,149.32,149.26,21.6181]
["bitfinex","SOLUSD",1719513296246,15.12,149.32,149.26,6.4981]
["bitfinex","SOLUSD",1719513296457,15.12,149.31,149.26,6.4981]
["bitfinex","SOLUSD",1719513297345,15.12,149.3,149.24,30.9502]
["bitfinex","SOLUSD",1719513297544,15.12,149.29,149.24,15.8302]
["bitfinex","SOLUSD",1719513297950,115.12,149.29,149.24,15.8302]
["bitfinex","SOLUSD",1719513298151,15.12,149.29,149.24,15.8302]
["bitfinex","SOLUSD",1719513298349,115.12,149.29,149.24,15.8302]
["bitfinex","SOLUSD",1719513299060,15.12,149.29,149.24,15.8302]
["bitfinex","SOLUSD",1719513299256,100.0,149.33,149.25,15.12]
["bitfinex","SOLUSD",1719513299451,15.12,149.31,149.25,15.12]
["bitfinex","SOLUSD",1719513300246,115.12,149.31,149.25,15.12]
["bitfinex","SOLUSD",1719513300442,15.12,149.31,149.25,15.12]
["bitfinex","SOLUSD",1719513300637,100.0,149.33,149.25,15.12]
["bitfinex","SOLUSD",1719513300845,15.12,149.31,149.25,15.12]
["bitfinex","SOLUSD",1719513301044,100.0,149.33,149.25,15.12]
["bitfinex","SOLUSD",1719513301338,15.12,149.32,149.26,15.12]
["bitfinex","SOLUSD",1719513301765,100.0,149.33,149.25,21.849]
["bitfinex","SOLUSD",1719513301965,100.0,149.33,149.26,15.12]
["bitfinex","SOLUSD",1719513302172,15.12,149.32,149.26,15.12]
["bitfinex","SOLUSD",1719513302679,100.0,149.33,149.26,15.12]
["bitfinex","SOLUSD",1719513302841,15.12,149.32,149.26,15.12]
["bitfinex","SOLUSD",1719513303267,100.0,149.33,149.26,15.12]
["bitfinex","SOLUSD",1719513303479,15.12,149.32,149.26,15.12]
["bitfinex","SOLUSD",1719513303842,100.0,149.33,149.26,15.12]
["bitfinex","SOLUSD",1719513304076,15.12,149.32,149.26,15.12]
["bitfinex","SOLUSD",1719513305274,100.0,149.35,149.26,15.12]
["bitfinex","SOLUSD",1719513305475,15.12,149.32,149.26,15.12]
["bitfinex","SOLUSD",1719513306281,100.0,149.35,149.28,15.0905]
["bitfinex","SOLUSD",1719513306442,15.12,149.34,149.28,15.0905]
["bitfinex","SOLUSD",1719513306645,100.0,149.35,149.28,15.0905]
["bitfinex","SOLUSD",1719513306863,15.12,149.33,149.28,15.0905]
["bitfinex","SOLUSD",1719513307250,1.996,149.3,149.28,15.0905]
["bitfinex","SOLUSD",1719513308047,1.996,149.3,149.28,30.2105]
["bitfinex","SOLUSD",1719513308390,1.996,149.3,149.28,15.0905]
["bitfinex","SOLUSD",1719513308546,1.996,149.3,149.28,30.2105]
["bitfinex","SOLUSD",1719513308870,1.996,149.3,149.28,15.0905]
["bitfinex","SOLUSD",1719513315775,1.996,149.3,149.26,20.45158336]
["bitfinex","SOLUSD",1719513315965,101.996,149.3,149.24,15.352]
["bitfinex","SOLUSD",1719513316179,15.12,149.28,149.24,15.352]
["bitfinex","SOLUSD",1719513317276,15.12,149.29,149.24,20.61086294]
["bitfinex","SOLUSD",1719513317878,115.12,149.28,149.24,20.61086294]
["bitfinex","SOLUSD",1719513318054,15.12,149.27,149.24,20.61086294]
["bitfinex","SOLUSD",1719513318385,115.12,149.28,149.24,20.61086294]
["bitfinex","SOLUSD",1719513318746,100.0,149.28,149.24,20.61086294]
["bitfinex","SOLUSD",1719513319192,115.12,149.28,149.24,20.61086294]
["bitfinex","SOLUSD",1719513320381,115.12,149.28,149.24,5.25886294]
["bitfinex","SOLUSD",1719513320548,115.12,149.28,149.23,6.1048]
["bitfinex","SOLUSD",1719513321670,115.12,149.28,149.23,11.55708716]
["bitfinex","SOLUSD",1719513322071,100.0,149.28,149.23,11.55708716]
["bitfinex","SOLUSD",1719513322271,100.0,149.28,149.23,26.67708716]
["bitfinex","SOLUSD",1719513322779,1.996,149.3,149.27,15.12]
["bitfinex","SOLUSD",1719513323169,1.996,149.3,149.28,15.12]
["bitfinex","SOLUSD",1719513324569,1.996,149.3,149.27,16.2484]
["bitfinex","SOLUSD",1719513324757,1.996,149.3,149.27,31.3684]
["bitfinex","SOLUSD",1719513324959,1.996,149.3,149.27,16.2484]
["bitfinex","SOLUSD",1719513325774,101.996,149.3,149.23,28.07838716]
["bitfinex","SOLUSD",1719513325961,101.996,149.3,149.24,15.12]
["bitfinex","SOLUSD",1719513325962,117.116,149.3,149.24,15.12]
["bitfinex","SOLUSD",1719513327180,100.0,149.28,149.23,21.97358716]
["bitfinex","SOLUSD",1719513327385,100.0,149.28,149.23,37.09358716]
["bitfinex","SOLUSD",1719513327684,100.0,149.28,149.24,15.12]
["bitfinex","SOLUSD",1719513328868,117.116,149.3,149.24,15.12]
["bitfinex","SOLUSD",1719513330898,117.116,149.3,149.25,15.12]
["bitfinex","SOLUSD",1719513331896,101.996,149.3,149.25,15.12]
["bitfinex","SOLUSD",1719513333289,1.996,149.3,149.25,15.12]
["bitfinex","SOLUSD",1719513333502,1.996,149.3,149.26,15.12]
["bitfinex","SOLUSD",1719513333993,117.116,149.3,149.24,15.12]
["bitfinex","SOLUSD",1719513334182,101.996,149.3,149.25,15.12]
["bitfinex","SOLUSD",1719513334776,101.996,149.3,149.23,21.97358716]
["bitfinex","SOLUSD",1719513335092,101.996,149.3,149.25,15.12]
["bitfinex","SOLUSD",1719513335876,101.996,149.3,149.26,15.12]
["bitfinex","SOLUSD",1719513337768,101.996,149.3,149.25,15.12]
["bitfinex","SOLUSD",1719513338902,15.12,149.29,149.24,15.12]
["bitfinex","SOLUSD",1719513339081,117.116,149.3,149.24,15.12]
["bitfinex","SOLUSD",1719513339496,117.116,149.3,149.25,15.12]
["bitfinex","SOLUSD",1719513339678,101.996,149.3,149.23,21.97358716]
["bitfinex","SOLUSD",1719513339878,117.116,149.3,149.23,21.97358716]
["bitfinex","SOLUSD",1719513340091,117.116,149.3,149.24,15.12]
["bitfinex","SOLUSD",1719513340296,101.996,149.3,149.24,15.12]
["bitfinex","SOLUSD",1719513340519,17.116,149.3,149.25,15.12]
["bitfinex","SOLUSD",1719513340688,1.996,149.3,149.26,15.12]
["bitfinex","SOLUSD",1719513340884,1.996,149.3,149.27,15.12]
["bitfinex","SOLUSD",1719513342292,1.996,149.3,149.26,15.12]
["bitfinex","SOLUSD",1719513342485,17.116,149.3,149.23,16.5213]
["bitfinex","SOLUSD",1719513342802,17.116,149.3,149.25,15.12]
["bitfinex","SOLUSD",1719513343302,1.996,149.3,149.28,15.12]
["bitfinex","SOLUSD",1719513344002,1.996,149.3,149.25,6.72]
["bitfinex","SOLUSD",1719513344189,1.996,149.3,149.24,60.48]
["bitfinex","SOLUSD",1719513344591,1.996,149.3,149.24,77.0013]
["bitfinex","SOLUSD",1719513344990,1.996,149.3,149.25,6.72]
["bitfinex","SOLUSD",1719513347098,1.996,149.3,149.24,77.0013]
["bitfinex","SOLUSD",1719513347404,1.996,149.3,149.25,6.72]
["bitfinex","SOLUSD",1719513348605,100.0,149.35,149.25,6.72]
["bitfinex","SOLUSD",1719513348794,100.0,149.35,149.3,15.12]
["bitfinex","SOLUSD",1719513349098,100.0,149.35,149.31,15.12]
["bitfinex","SOLUSD",1719513351209,100.0,149.35,149.3,15.12]
["bitfinex","SOLUSD",1719513353002,100.0,149.35,149.31,15.12]
["bitfinex","SOLUSD",1719513354601,100.0,149.35,149.3,21.84]
["bitfinex","SOLUSD",1719513354805,115.12,149.35,149.29,15.12]
["bitfinex","SOLUSD",1719513355523,100.0,149.33,149.29,15.12]
["bitfinex","SOLUSD",1719513357921,100.0,149.33,149.3,15.12]
["bitfinex","SOLUSD",1719513358097,100.0,149.35,149.31,15.12]
["bitfinex","SOLUSD",1719513361827,100.0,149.33,149.28,20.426097]
["bitfinex","SOLUSD",1719513363029,100.0,149.35,149.3,15.12]
["bitfinex","SOLUSD",1719513363219,100.0,149.35,149.26,16.4457]
["bitfinex","SOLUSD",1719513363416,100.0,149.33,149.26,16.4457]
["bitfinex","SOLUSD",1719513363622,100.0,149.33,149.29,15.12]
["bitfinex","SOLUSD",1719513363819,100.0,149.33,149.24,83.3241]
["bitfinex","SOLUSD",1719513364024,100.0,149.33,149.29,15.12]
["bitfinex","SOLUSD",1719513364909,15.5019,149.34,149.29,15.12]
["bitfinex","SOLUSD",1719513365235,100.0,149.35,149.33,15.12]
["bitfinex","SOLUSD",1719513365401,100.0,149.35,149.34,15.12]
["bitfinex","SOLUSD",1719513365601,100.0,149.35,149.33,15.12]
["bitfinex","SOLUSD",1719513365904,100.0,149.35,149.28,15.6943]
["bitfinex","SOLUSD",1719513366104,100.0,149.35,149.33,15.12]
["bitfinex","SOLUSD",1719513366309,16.3202,149.43,149.34,30.24]
["bitfinex","SOLUSD",1719513366621,100.0,149.45,149.42,15.12]
["bitfinex","SOLUSD",1719513366925,100.0,149.49,149.44,15.12]
["bitfinex","SOLUSD",1719513367104,100.0,149.49,149.45,6.72]
["bitfinex","SOLUSD",1719513367303,100.0,149.49,149.47,15.12]
["bitfinex","SOLUSD",1719513367523,100.0,149.49,149.45,15.12]
["bitfinex","SOLUSD",1719513367703,100.0,149.47,149.38,83.3768]
["bitfinex","SOLUSD",1719513367903,100.0,149.47,149.44,15.12]
["bitfinex","SOLUSD",1719513368105,116.2218,149.5,149.45,15.12]
["bitfinex","SOLUSD",1719513368401,116.2218,149.5,149.46,15.12]
["bitfinex","SOLUSD",1719513369002,100.0,149.48,149.39,20.0]
["bitfinex","SOLUSD",1719513369255,16.2218,149.5,149.46,15.12]
["bitfinex","SOLUSD",1719513369402,16.2218,149.5,149.47,15.12]
["bitfinex","SOLUSD",1719513369601,100.0,149.49,149.47,15.12]
["bitfinex","SOLUSD",1719513369799,100.0,149.49,149.45,15.12]
["bitfinex","SOLUSD",1719513370023,16.2218,149.5,149.45,15.12]
["bitfinex","SOLUSD",1719513370242,16.2218,149.5,149.45,21.84]
["bitfinex","SOLUSD",1719513370546,100.0,149.49,149.39,20.0]
["bitfinex","SOLUSD",1719513370715,100.0,149.47,149.43,15.12]
["bitfinex","SOLUSD",1719513371345,100.0,149.47,149.43,21.84]
["bitfinex","SOLUSD",1719513371519,100.0,149.49,149.44,15.12]
["bitfinex","SOLUSD",1719513371720,100.0,149.47,149.44,15.12]
["bitfinex","SOLUSD",1719513371929,100.0,149.47,149.39,20.0]
["bitfinex","SOLUSD",1719513372127,100.0,149.47,149.44,15.12]
["bitfinex","SOLUSD",1719513372634,100.0,149.47,149.34,6.70450887]
["bitfinex","SOLUSD",1719513372635,100.0,149.4,149.36,15.12]
["bitfinex","SOLUSD",1719513372827,100.0,149.4,149.35,15.12]
["bitfinex","SOLUSD",1719513373234,100.0,149.42,149.32,21.02082867]
["bitfinex","SOLUSD",1719513373426,100.0,149.42,149.38,15.12]
["bitfinex","SOLUSD",1719513374027,100.0,149.4,149.32,21.02082867]
["bitfinex","SOLUSD",1719513374439,100.0,149.4,149.37,15.12]
["bitfinex","SOLUSD",1719513374625,100.0,149.42,149.37,15.12]
["bitfinex","SOLUSD",1719513375626,100.0,149.4,149.32,21.02082867]
["bitfinex","SOLUSD",1719513375940,100.0,149.37,149.25,6.2056]
["bitfinex","SOLUSD",1719513376248,100.0,149.37,149.34,15.12]
["bitfinex","SOLUSD",1719513376435,100.0,149.35,149.25,11.46146093]
["bitfinex","SOLUSD",1719513376640,100.0,149.35,149.31,15.12]
["bitfinex","SOLUSD",1719513376839,100.0,149.35,149.25,11.46146093]
["bitfinex","SOLUSD",1719513376840,100.0,149.35,149.32,15.12]
["bitfinex","SOLUSD",1719513377448,100.0,149.35,149.31,15.12]
["bitfinex","SOLUSD",1719513377952,100.0,149.31,149.24,16.5213]
["bitfinex","SOLUSD",1719513378158,15.12,149.38,149.27,15.12]
["bitfinex","SOLUSD",1719513378159,115.12,149.33,149.27,15.12]
["bitfinex","SOLUSD",1719513378358,100.0,149.35,149.24,77.0013]
["bitfinex","SOLUSD",1719513378648,100.0,149.35,149.26,30.22]
["bitfinex","SOLUSD",1719513378838,100.0,149.37,149.27,50.22]
["bitfinex","SOLUSD",1719513379152,121.2554,149.39,149.27,50.22]
["bitfinex","SOLUSD",1719513379451,100.0,149.37,149.27,50.22]
["bitfinex","SOLUSD",1719513379745,100.0,149.39,149.27,50.22]
["bitfinex","SOLUSD",1719513379961,100.0,149.39,149.27,56.94]
["bitfinex","SOLUSD",1719513380939,100.0,149.37,149.27,56.94]
["bitfinex","SOLUSD",1719513381463,100.0,149.39,149.29,15.3814]
["bitfinex","SOLUSD",1719513381645,100.0,149.41,149.3,50.22]
["bitfinex","SOLUSD",1719513381849,100.0,149.41,149.3,56.94]
["bitfinex","SOLUSD",1719513382054,22.962,149.42,149.3,56.94]
["bitfinex","SOLUSD",1719513383062,100.0,149.43,149.33,30.22]
["bitfinex","SOLUSD",1719513383252,116.6599,149.46,149.36,30.22]
["bitfinex","SOLUSD",1719513383555,100.0,149.44,149.36,30.22]
["bitfinex","SOLUSD",1719513383767,116.6599,149.46,149.36,30.22]
["bitfinex","SOLUSD",1719513384257,100.0,149.44,149.36,30.22]
["bitfinex","SOLUSD",1719513384430,100.0,149.46,149.37,15.6128]
["bitfinex","SOLUSD",1719513384950,280.5096228,149.51,149.37,15.6128]
["bitfinex","SOLUSD",1719513384951,100.0,149.49,149.39,30.22]
["bitfinex","SOLUSD",1719513385153,100.0,149.49,149.4,20.0]
["bitfinex","SOLUSD",1719513386043,100.0,149.47,149.4,20.0]
["bitfinex","SOLUSD",1719513386351,100.0,149.45,149.4,20.0]
["bitfinex","SOLUSD",1719513386554,100.0,149.45,149.37,15.6128]
["bitfinex","SOLUSD",1719513386938,100.0,149.43,149.37,15.6128]
["bitfinex","SOLUSD",1719513387544,100.0,149.45,149.37,15.6128]
["bitfinex","SOLUSD",1719513388458,100.0,149.47,149.38,20.0]
["bitfinex","SOLUSD",1719513388755,100.0,149.49,149.38,20.0]
["bitfinex","SOLUSD",1719513388958,100.0,149.49,149.39,30.22]
["bitfinex","SOLUSD",1719513389293,100.0,149.44,149.38,20.0]
["bitfinex","SOLUSD",1719513389438,100.0,149.44,149.35,11.48874198]
["bitfinex","SOLUSD",1719513389642,100.0,149.42,149.36,20.0]
["bitfinex","SOLUSD",1719513390032,100.0,149.4,149.35,6.1919]
["bitfinex","SOLUSD",1719513391060,100.0,149.42,149.35,6.1919]
["bitfinex","SOLUSD",1719513391765,100.0,149.44,149.35,6.1919]
["bitfinex","SOLUSD",1719513391940,100.0,149.44,149.36,20.0]
["bitfinex","SOLUSD",1719513392337,100.0,149.46,149.36,20.0]
["bitfinex","SOLUSD",1719513393439,100.0,149.46,149.36,50.22]
["bitfinex","SOLUSD",1719513395546,100.0,149.44,149.36,50.22]
["bitfinex","SOLUSD",1719513397352,100.0,149.46,149.36,50.22]
["bitfinex","SOLUSD",1719513398442,100.0,149.48,149.37,16.4678]
["bitfinex","SOLUSD",1719513398748,100.0,149.46,149.38,50.22]
["bitfinex","SOLUSD",1719513399255,100.0,149.44,149.37,16.4678]
["bitfinex","SOLUSD",1719513399460,100.0,149.44,149.38,20.0]
["bitfinex","SOLUSD",1719513403357,100.0,149.46,149.38,20.0]
["bitfinex","SOLUSD",1719513405468,100.0,149.48,149.38,20.0]
["bitfinex","SOLUSD",1719513406075,100.0,149.46,149.38,20.0]
["bitfinex","SOLUSD",1719513406975,100.0,149.48,149.39,6.2947]
["bitfinex","SOLUSD",1719513407200,100.0,149.48,149.4,20.0]
["bitfinex","SOLUSD",1719513411484,100.0,149.5,149.4,20.0]
["bitfinex","SOLUSD",1719513411671,100.0,149.5,149.42,16.2408]
["bitfinex","SOLUSD",1719513411984,100.0,149.5,149.43,20.0]
["bitfinex","SOLUSD",1719513412774,100.0,149.53,149.44,36.6801]
["bitfinex","SOLUSD",1719513412973,100.0,149.53,149.45,20.0]
["bitfinex","SOLUSD",1719513415495,16.1149,149.56,149.45,20.0]
["bitfinex","SOLUSD",1719513415496,100.0,149.55,149.45,20.0]
["bitfinex","SOLUSD",1719513416284,100.0,149.55,149.45,20.83225686]
["bitfinex","SOLUSD",1719513416983,100.0,149.55,149.45,20.0]
["bitfinex","SOLUSD",1719513418098,100.0,149.53,149.45,20.0]
["bitfinex","SOLUSD",1719513419377,100.0,149.55,149.45,20.0]
["bitfinex","SOLUSD",1719513420182,100.0,149.55,149.45,25.47109758]
["bitfinex","SOLUSD",1719513420383,100.0,149.53,149.45,25.47109758]
["bitfinex","SOLUSD",1719513421703,100.0,149.55,149.45,25.47109758]
["bitfinex","SOLUSD",1719513421911,100.0,149.53,149.45,25.47109758]
["bitfinex","SOLUSD",1719513422786,100.0,149.51,149.45,25.47109758]
["bitfinex","SOLUSD",1719513424101,100.0,149.53,149.45,25.47109758]
["bitfinex","SOLUSD",1719513424698,100.0,149.53,149.49,15.08]
["bitfinex","SOLUSD",1719513425373,100.0,149.53,149.45,85.79109758]
["bitfinex","SOLUSD",1719513425573,100.0,149.53,149.48,15.08]
["bitfinex","SOLUSD",1719513427377,100.0,149.53,149.47,15.752]
["bitfinex","SOLUSD",1719513427590,100.0,149.53,149.48,15.08]
["bitfinex","SOLUSD",1719513429811,100.0,149.56,149.5,15.08]
["bitfinex","SOLUSD",1719513429991,115.08,149.56,149.5,15.08]
["bitfinex","SOLUSD",1719513430295,100.0,149.54,149.48,6.72]
["bitfinex","SOLUSD",1719513430500,100.0,149.54,149.49,15.08]
["bitfinex","SOLUSD",1719513430900,100.0,149.54,149.5,15.08]
["bitfinex","SOLUSD",1719513431289,100.0,149.54,149.47,22.472]
["bitfinex","SOLUSD",1719513431601,100.0,149.54,149.48,20.0]
["bitfinex","SOLUSD",1719513431808,100.0,149.54,149.48,35.08]
["bitfinex","SOLUSD",1719513432104,115.08,149.54,149.48,35.08]
["bitfinex","SOLUSD",1719513432596,100.0,149.52,149.48,20.0]
["bitfinex","SOLUSD",1719513432802,100.0,149.52,149.47,30.832]
["bitfinex","SOLUSD",1719513433014,115.08,149.52,149.47,30.832]
["bitfinex","SOLUSD",1719513433377,100.0,149.52,149.47,30.832]
["bitfinex","SOLUSD",1719513433986,100.0,149.52,149.48,15.08]
["bitfinex","SOLUSD",1719513434990,100.0,149.5,149.46,15.08]
["bitfinex","SOLUSD",1719513435613,100.0,149.5,149.47,15.08]
["bitfinex","SOLUSD",1719513435815,100.0,149.5,149.44,6.4601]
["bitfinex","SOLUSD",1719513436022,100.0,149.5,149.47,15.08]
["bitfinex","SOLUSD",1719513437012,100.0,149.52,149.47,15.08]
["bitfinex","SOLUSD",1719513438302,100.0,149.49,149.43,16.3261]
["bitfinex","SOLUSD",1719513438606,100.0,149.47,149.42,15.08]
["bitfinex","SOLUSD",1719513438791,115.08,149.47,149.41,15.08]
["bitfinex","SOLUSD",1719513438991,100.0,149.45,149.39,39.5267]
["bitfinex","SOLUSD",1719513439202,115.08,149.45,149.39,16.4806]
["bitfinex","SOLUSD",1719513439413,115.08,149.45,149.4,15.08]
["bitfinex","SOLUSD",1719513439606,100.0,149.43,149.36,6.0184]
["bitfinex","SOLUSD",1719513439816,100.0,149.43,149.36,11.45194955]
["bitfinex","SOLUSD",1719513440003,100.0,149.43,149.38,15.08]
["bitfinex","SOLUSD",1719513441300,115.08,149.43,149.37,15.08]
["bitfinex","SOLUSD",1719513442807,100.0,149.43,149.38,15.08]
["bitfinex","SOLUSD",1719513443407,115.08,149.43,149.37,15.08]
["bitfinex","SOLUSD",1719513444722,100.0,149.47,149.37,1.33893683]
["bitfinex","SOLUSD",1719513444923,100.0,149.45,149.42,15.08]
["bitfinex","SOLUSD",1719513445613,100.0,149.45,149.41,15.08]
["bitfinex","SOLUSD",1719513447913,100.0,149.45,149.4,15.08]
["bitfinex","SOLUSD",1719513448502,100.0,149.45,149.41,15.08]
["bitfinex","SOLUSD",1719513449033,100.0,149.43,149.36,31.45194955]
["bitfinex","SOLUSD",1719513449210,115.08,149.43,149.37,20.0]
["bitfinex","SOLUSD",1719513449523,100.0,149.41,149.37,15.08]
["bitfinex","SOLUSD",1719513450613,100.0,149.41,149.36,15.08]
["bitfinex","SOLUSD",1719513451318,100.0,149.43,149.36,15.08]
["bitfinex","SOLUSD",1719513451627,115.08,149.43,149.37,15.08]
["bitfinex","SOLUSD",1719513451923,100.0,149.43,149.38,15.08]
["bitfinex","SOLUSD",1719513452422,106.573,149.45,149.38,15.08]
["bitfinex","SOLUSD",1719513452616,15.08,149.44,149.38,15.08]
["bitfinex","SOLUSD",1719513453326,121.653,149.45,149.39,15.08]
["bitfinex","SOLUSD",1719513453823,15.08,149.46,149.4,15.08]
["bitfinex","SOLUSD",1719513454125,115.08,149.47,149.41,15.08]
["bitfinex","SOLUSD",1719513454619,115.08,149.47,149.35,21.8955006]
["bitfinex","SOLUSD",1719513454620,100.0,149.47,149.35,21.8955006]
["bitfinex","SOLUSD",1719513454817,100.0,149.47,149.36,50.18]
["bitfinex","SOLUSD",1719513455004,100.0,149.47,149.37,6.094]
["bitfinex","SOLUSD",1719513455203,15.5233,149.48,149.38,20.0]
["bitfinex","SOLUSD",1719513455520,100.0,149.47,149.38,20.0]
["bitfinex","SOLUSD",1719513456601,100.0,149.47,149.39,1.33850042]
["bitfinex","SOLUSD",1719513457301,100.0,149.47,149.38,20.0]
["bitfinex","SOLUSD",1719513458211,100.0,149.47,149.39,0.78249511]
["bitfinex","SOLUSD",1719513458506,100.0,149.47,149.39,1.33847527]
["bitfinex","SOLUSD",1719513458717,22.49591011,149.48,149.39,1.33847527]
["bitfinex","SOLUSD",1719513458918,100.0,149.47,149.38,20.0]
["bitfinex","SOLUSD",1719513459811,100.0,149.45,149.38,20.0]
["bitfinex","SOLUSD",1719513460418,100.0,149.43,149.38,20.0]
["bitfinex","SOLUSD",1719513463119,100.0,149.43,149.37,6.094]
["bitfinex","SOLUSD",1719513463330,100.0,149.43,149.38,20.0]
["bitfinex","SOLUSD",1719513463533,100.0,149.43,149.37,6.094]
["bitfinex","SOLUSD",1719513463913,100.0,149.45,149.37,6.094]
["bitfinex","SOLUSD",1719513464113,100.0,149.43,149.37,6.094]
["bitfinex","SOLUSD",1719513464820,100.0,149.41,149.35,21.8955006]
["bitfinex","SOLUSD",1719513465514,100.0,149.45,149.36,31.5190844]
["bitfinex","SOLUSD",1719513465826,100.0,149.5,149.39,30.18]
["bitfinex","SOLUSD",1719513466125,100.0,149.5,149.41,15.0725]
["bitfinex","SOLUSD",1719513466311,100.0,149.5,149.42,20.0]
["bitfinex","SOLUSD",1719513466513,100.0,149.5,149.42,21.33831322]
["bitfinex","SOLUSD",1719513466908,115.7256,149.52,149.42,21.33831322]
["bitfinex","SOLUSD",1719513467718,100.0,149.5,149.42,21.33831322]
["bitfinex","SOLUSD",1719513467927,100.0,149.5,149.42,20.0]
["bitfinex","SOLUSD",1719513469423,115.7256,149.52,149.42,20.0]
["bitfinex","SOLUSD",1719513469827,100.0,149.5,149.42,20.0]
["bitfinex","SOLUSD",1719513470625,100.0,149.52,149.42,20.0]
["bitfinex","SOLUSD",1719513472033,100.0,149.5,149.42,20.0]
["bitfinex","SOLUSD",1719513473424,100.0,149.5,149.43,6.5985]
["bitfinex","SOLUSD",1719513473643,100.0,149.5,149.44,20.0]
["bitfinex","SOLUSD",1719513474316,100.0,149.54,149.45,22.5243]
["bitfinex","SOLUSD",1719513474523,100.0,149.54,149.46,20.0]
["bitfinex","SOLUSD",1719513474940,100.0,149.54,149.47,1.3364467]
["bitfinex","SOLUSD",1719513475126,100.0,149.54,149.46,20.0]
["bitfinex","SOLUSD",1719513477949,100.0,149.52,149.46,20.0]
["bitfinex","SOLUSD",1719513478537,100.0,149.54,149.46,20.0]
["bitfinex","SOLUSD",1719513480732,100.0,149.56,149.46,20.0]
["bitfinex","SOLUSD",1719513481627,100.0,149.58,149.46,20.0]
["bitfinex","SOLUSD",1719513482742,15.07,149.57,149.51,15.07]
["bitfinex","SOLUSD",1719513483455,100.0,149.58,149.53,15.07]
["bitfinex","SOLUSD",1719513483831,100.0,149.61,149.57,15.07]
["bitfinex","SOLUSD",1719513484158,100.0,149.61,149.55,15.3173]
["bitfinex","SOLUSD",1719513484347,0.8458228,149.65,149.59,15.07]
["bitfinex","SOLUSD",1719513484544,0.8458228,149.65,149.6,15.07]
["bitfinex","SOLUSD",1719513484864,7.82524436,149.65,149.6,15.07]
["bitfinex","SOLUSD",1719513485245,7.82524436,149.65,149.61,15.07]
["bitfinex","SOLUSD",1719513485445,7.82524436,149.65,149.61,21.79]
["bitfinex","SOLUSD",1719513485771,0.8458228,149.65,149.61,21.79]
["bitfinex","SOLUSD",1719513486129,0.8458228,149.65,149.6,6.72]
["bitfinex","SOLUSD",1719513486356,0.8458228,149.65,149.61,15.07]
["bitfinex","SOLUSD",1719513486529,0.8458228,149.65,149.61,21.79]
["bitfinex","SOLUSD",1719513486727,0.8458228,149.65,149.59,6.2613]
["bitfinex","SOLUSD",1719513489436,0.8458228,149.65,149.6,20.0]
["bitfinex","SOLUSD",1719513489841,0.8458228,149.65,149.62,15.9587]
["bitfinex","SOLUSD",1719513490678,0.8458228,149.65,149.63,1.17891949]
["bitfinex","SOLUSD",1719513490971,0.8458228,149.65,149.62,15.9587]
["bitfinex","SOLUSD",1719513492976,0.8458228,149.65,149.59,11.59496791]
["bitfinex","SOLUSD",1719513493781,0.8458228,149.65,149.59,6.2613]
["bitfinex","SOLUSD",1719513496371,100.0,149.64,149.57,16.3106]
["bitfinex","SOLUSD",1719513496550,100.0,149.62,149.57,16.3106]
["bitfinex","SOLUSD",1719513497247,100.0,149.62,149.55,6.024]
["bitfinex","SOLUSD",1719513497568,100.0,149.6,149.54,5.25472231]
["bitfinex","SOLUSD",1719513497750,100.0,149.6,149.53,38.5447]
["bitfinex","SOLUSD",1719513498063,100.0,149.6,149.54,20.0]
["bitfinex","SOLUSD",1719513499274,100.0,149.6,149.53,15.5141]
["bitfinex","SOLUSD",1719513499472,100.8458228,149.65,149.54,6.5022]
["bitfinex","SOLUSD",1719513499655,0.8458228,149.65,149.54,43.3222]
["bitfinex","SOLUSD",1719513499973,0.8458228,149.65,149.54,70.117655]
["bitfinex","SOLUSD",1719513500655,100.0,149.64,149.54,70.117655]
["bitfinex","SOLUSD",1719513500869,100.0,149.64,149.55,20.0]
["bitfinex","SOLUSD",1719513501374,0.8458228,149.65,149.55,20.0]
["bitfinex","SOLUSD",1719513502262,0.8458228,149.65,149.56,1.33565092]
["bitfinex","SOLUSD",1719513502766,100.0,149.64,149.56,1.33565092]
["bitfinex","SOLUSD",1719513502970,0.8458228,149.65,149.55,20.0]
["bitfinex","SOLUSD",1719513503181,100.0,149.64,149.55,20.0]
["bitfinex","SOLUSD",1719513503366,0.8458228,149.65,149.55,20.0]
["bitfinex","SOLUSD",1719513504488,0.8458228,149.65,149.57,16.0451]
["bitfinex","SOLUSD",1719513504660,0.8458228,149.65,149.58,20.0]
["bitfinex","SOLUSD",1719513505282,100.8458228,149.65,149.58,20.0]
["bitfinex","SOLUSD",1719513505575,0.8458228,149.65,149.58,20.0]
["bitfinex","SOLUSD",1719513506164,100.8458228,149.65,149.58,20.0]
["bitfinex","SOLUSD",1719513506478,100.8458228,149.65,149.58,21.33690394]
["bitfinex","SOLUSD",1719513506679,0.8458228,149.65,149.58,21.33690394]
["bitfinex","SOLUSD",1719513507378,100.8458228,149.65,149.58,21.33690394]
["bitfinex","SOLUSD",1719513507567,0.8458228,149.65,149.58,21.33690394]
["bitfinex","SOLUSD",1719513508588,0.8458228,149.65,149.59,6.0759]
["bitfinex","SOLUSD",1719513508881,0.8458228,149.65,149.63,21.77]
["bitfinex","SOLUSD",1719513509769,0.8458228,149.65,149.64,30.3721]
["bitfinex","SOLUSD",1719513510560,0.8458228,149.65,149.64,15.3221]
["bitfinex","SOLUSD",1719513511073,0.8458228,149.65,149.63,15.05]
["bitfinex","SOLUSD",1719513511754,0.8458228,149.65,149.62,15.05]
["bitfinex","SOLUSD",1719513511954,0.8458228,149.65,149.63,6.72]
["bitfinex","SOLUSD",1719513512550,0.8458228,149.65,149.59,21.3412]
["bitfinex","SOLUSD",1719513512855,100.8458228,149.65,149.6,20.0]
["bitfinex","SOLUSD",1719513513057,100.8458228,149.65,149.6,15.05]
["bitfinex","SOLUSD",1719513514467,100.8458228,149.65,149.61,15.05]
["bitfinex","SOLUSD",1719513514468,0.8458228,149.65,149.61,15.05]
["bitfinex","SOLUSD",1719513514656,0.03974688,149.67,149.59,21.3412]
["bitfinex","SOLUSD",1719513514863,0.03974688,149.67,149.6,20.0]
["bitfinex","SOLUSD",1719513515071,100.03974688,149.67,149.6,20.0]
["bitfinex","SOLUSD",1719513515283,100.03974688,149.67,149.59,21.3412]
["bitfinex","SOLUSD",1719513515459,100.0,149.65,149.59,15.2653]
["bitfinex","SOLUSD",1719513515664,100.0,149.65,149.58,5.3187293]
["bitfinex","SOLUSD",1719513515871,100.0,149.65,149.55,21.481]
["bitfinex","SOLUSD",1719513516178,100.0,149.63,149.56,20.0]
["bitfinex","SOLUSD",1719513519283,100.03974688,149.67,149.56,20.0]
["bitfinex","SOLUSD",1719513519667,100.0,149.65,149.56,20.0]
["bitfinex","SOLUSD",1719513525068,100.0,149.65,149.56,20.3848743]
["bitfinex","SOLUSD",1719513525386,100.0,149.65,149.56,20.0]
["bitfinex","SOLUSD",1719513526166,100.03974688,149.67,149.57,0.43329023]
["bitfinex","SOLUSD",1719513527192,100.03974688,149.67,149.56,83.565632]
["bitfinex","SOLUSD",1719513527379,100.03974688,149.67,149.56,53.475632]
["bitfinex","SOLUSD",1719513527578,100.03974688,149.67,149.57,0.61062709]
["bitfinex","SOLUSD",1719513527766,100.0,149.65,149.57,0.61062709]
["bitfinex","SOLUSD",1719513527971,100.03974688,149.67,149.57,0.61062709]
["bitfinex","SOLUSD",1719513528784,0.03974688,149.67,149.57,0.61062709]
["bitfinex","SOLUSD",1719513528985,100.03974688,149.67,149.57,0.61062709]
["bitfinex","SOLUSD",1719513529284,0.03974688,149.67,149.57,1.33676639]
["bitfinex","SOLUSD",1719513529899,100.03974688,149.67,149.57,1.33676639]
["bitfinex","SOLUSD",1719513530204,100.03974688,149.67,149.56,26.72]
["bitfinex","SOLUSD",1719513530405,100.03974688,149.67,149.57,0.57907597]
["bitfinex","SOLUSD",1719513531300,0.03974688,149.67,149.57,0.95936214]
["bitfinex","SOLUSD",1719513531788,0.03974688,149.67,149.56,26.72]
["bitfinex","SOLUSD",1719513531987,0.03974688,149.67,149.56,32.77450887]
["bitfinex","SOLUSD",1719513532213,100.0,149.65,149.56,32.77450887]
["bitfinex","SOLUSD",1719513532389,100.03974688,149.67,149.56,32.77450887]
["bitfinex","SOLUSD",1719513532896,100.0,149.65,149.56,32.77450887]
["bitfinex","SOLUSD",1719513534607,100.0,149.65,149.56,26.72]
["bitfinex","SOLUSD",1719513535011,100.0,149.63,149.56,20.0]
["bitfinex","SOLUSD",1719513536620,100.0,149.63,149.59,21.77]
["bitfinex","SOLUSD",1719513538193,100.0,149.63,149.56,20.0]
["bitfinex","SOLUSD",1719513538694,100.0,149.63,149.58,15.05]
["bitfinex","SOLUSD",1719513538894,100.0,149.63,149.59,15.05]
["bitfinex","SOLUSD",1719513539301,115.05,149.65,149.59,21.77]
["bitfinex","SOLUSD",1719513539613,100.0,149.63,149.59,21.77]
["bitfinex","SOLUSD",1719513540406,100.0,149.63,149.56,20.0]
["bitfinex","SOLUSD",1719513540714,100.0,149.64,149.59,21.77]
["bitfinex","SOLUSD",1719513541716,100.0,149.64,149.56,20.0]
["bitfinex","SOLUSD",1719513542014,100.0,149.64,149.59,15.05]
["bitfinex","SOLUSD",1719513542597,100.0,149.62,149.56,20.0]
["bitfinex","SOLUSD",1719513542797,100.0,149.62,149.59,15.05]
["bitfinex","SOLUSD",1719513543109,100.0,149.62,149.58,21.77]
["bitfinex","SOLUSD",1719513543315,100.0,149.62,149.58,15.05]
["bitfinex","SOLUSD",1719513543624,115.05,149.64,149.58,15.05]
["bitfinex","SOLUSD",1719513543794,115.05,149.64,149.56,26.72]
["bitfinex","SOLUSD",1719513543999,115.05,149.64,149.56,20.0]
["bitfinex","SOLUSD",1719513544316,100.0,149.62,149.58,15.05]
["bitfinex","SOLUSD",1719513546810,100.0,149.62,149.57,15.05]
["bitfinex","SOLUSD",1719513547216,100.0,149.62,149.58,15.05]
["bitfinex","SOLUSD",1719513548418,100.0,149.64,149.61,15.05]
["bitfinex","SOLUSD",1719513550509,100.0,149.66,149.62,22.1893]
["bitfinex","SOLUSD",1719513550699,0.03974688,149.67,149.64,15.05]
["bitfinex","SOLUSD",1719513551804,100.0,149.7,149.64,15.05]
["bitfinex","SOLUSD",1719513552005,100.0,149.7,149.65,15.05]
["bitfinex","SOLUSD",1719513552607,115.05,149.7,149.65,15.05]
["bitfinex","SOLUSD",1719513552803,100.0,149.68,149.63,15.05]
["bitfinex","SOLUSD",1719513553008,100.0,149.68,149.62,22.1893]
["bitfinex","SOLUSD",1719513553321,100.0,149.68,149.63,15.05]
["bitfinex","SOLUSD",1719513554320,15.05,149.69,149.63,15.05]
["bitfinex","SOLUSD",1719513554699,100.0,149.7,149.62,22.1893]
["bitfinex","SOLUSD",1719513554898,100.0,149.68,149.64,15.05]
["bitfinex","SOLUSD",1719513555099,100.0,149.7,149.64,15.05]
["bitfinex","SOLUSD",1719513555305,115.05,149.7,149.64,15.05]
["bitfinex","SOLUSD",1719513556799,100.0,149.67,149.59,22.1893]
["bitfinex","SOLUSD",1719513557001,100.0,149.65,149.6,20.0]
["bitfinex","SOLUSD",1719513557197,115.05,149.65,149.59,15.05]
["bitfinex","SOLUSD",1719513557425,115.05,149.65,149.59,20.2590405]
["bitfinex","SOLUSD",1719513557600,115.05,149.65,149.59,5.2090405]
["bitfinex","SOLUSD",1719513557801,115.05,149.65,149.58,22.3224]
["bitfinex","SOLUSD",1719513558110,15.05,149.64,149.58,37.3724]
["bitfinex","SOLUSD",1719513558518,100.0,149.63,149.58,22.3224]
["bitfinex","SOLUSD",1719513558746,100.0,149.63,149.58,37.3724]
["bitfinex","SOLUSD",1719513559033,100.0,149.63,149.58,16.1971]
["bitfinex","SOLUSD",1719513559443,100.0,149.63,149.58,31.2471]
["bitfinex","SOLUSD",1719513559634,100.0,149.63,149.58,16.1971]
["bitfinex","SOLUSD",1719513559841,15.05,149.64,149.59,6.5501]
["bitfinex","SOLUSD",1719513560023,100.0,149.65,149.6,20.0]
["bitfinex","SOLUSD",1719513560328,100.0,149.65,149.6,15.05]
["bitfinex","SOLUSD",1719513561529,15.05,149.67,149.61,15.05]
["bitfinex","SOLUSD",1719513561705,15.05,149.67,149.62,15.05]
["bitfinex","SOLUSD",1719513561904,15.05,149.67,149.61,15.05]
["bitfinex","SOLUSD",1719513563031,15.05,149.67,149.59,6.5501]
["bitfinex","SOLUSD",1719513563214,100.0,149.7,149.63,15.05]
["bitfinex","SOLUSD",1719513563526,100.0,149.7,149.64,15.05]
["bitfinex","SOLUSD",1719513563731,100.0,149.7,149.65,15.05]
["bitfinex","SOLUSD",1719513563915,100.0,149.7,149.59,6.5501]
["bitfinex","SOLUSD",1719513563916,115.05,149.7,149.59,6.5501]
["bitfinex","SOLUSD",1719513564113,100.0,149.7,149.65,15.6914]
["bitfinex","SOLUSD",1719513564316,100.0,149.72,149.67,15.05]
["bitfinex","SOLUSD",1719513564617,115.05,149.72,149.66,15.05]
["bitfinex","SOLUSD",1719513565119,115.05,149.72,149.65,15.6914]
["bitfinex","SOLUSD",1719513565321,115.05,149.72,149.66,15.05]
["bitfinex","SOLUSD",1719513565621,115.05,149.7,149.64,15.05]
["bitfinex","SOLUSD",1719513566022,100.0,149.72,149.64,15.05]
["bitfinex","SOLUSD",1719513566242,100.0,149.74,149.67,15.05]
["bitfinex","SOLUSD",1719513566541,15.05,149.75,149.69,15.05]
["bitfinex","SOLUSD",1719513566714,115.05,149.74,149.68,15.05]
["bitfinex","SOLUSD",1719513567115,15.05,149.73,149.67,21.77]
["bitfinex","SOLUSD",1719513567332,15.05,149.73,149.67,15.05]
["bitfinex","SOLUSD",1719513568442,15.05,149.73,149.66,21.9469]
["bitfinex","SOLUSD",1719513568612,15.05,149.73,149.67,15.05]
["bitfinex","SOLUSD",1719513569219,115.05,149.71,149.65,15.05]
["bitfinex","SOLUSD",1719513569418,100.0,149.73,149.65,15.05]
["bitfinex","SOLUSD",1719513569618,15.05,149.72,149.66,15.05]
["bitfinex","SOLUSD",1719513570134,115.05,149.71,149.62,22.1626]
["bitfinex","SOLUSD",1719513570432,15.05,149.72,149.66,15.05]
["bitfinex","SOLUSD",1719513570818,100.0,149.71,149.66,15.05]
["bitfinex","SOLUSD",1719513571325,115.05,149.71,149.65,15.05]
["bitfinex","SOLUSD",1719513571631,15.05,149.7,149.65,15.05]
["bitfinex","SOLUSD",1719513572012,100.0,149.67,149.62,21.53436889]
["bitfinex","SOLUSD",1719513572212,100.0,149.67,149.62,15.05]
["bitfinex","SOLUSD",1719513572420,100.0,149.67,149.62,15.02044782]
["bitfinex","SOLUSD",1719513572925,15.05,149.68,149.62,15.02044782]
["bitfinex","SOLUSD",1719513573325,100.0,149.67,149.62,15.02044782]
["bitfinex","SOLUSD",1719513574340,115.05,149.67,149.62,15.02044782]
["bitfinex","SOLUSD",1719513574840,100.0,149.69,149.62,15.02044782]
["bitfinex","SOLUSD",1719513575022,115.05,149.67,149.61,15.05]
["bitfinex","SOLUSD",1719513575831,15.05,149.66,149.59,5.438542]
["bitfinex","SOLUSD",1719513576143,15.05,149.66,149.6,15.05]
["bitfinex","SOLUSD",1719513576322,100.0,149.65,149.6,15.05]
["bitfinex","SOLUSD",1719513579221,100.0,149.67,149.6,15.05]
["bitfinex","SOLUSD",1719513579425,100.0,149.69,149.61,15.05]
["bitfinex","SOLUSD",1719513579625,100.0,149.69,149.59,60.2]
["bitfinex","SOLUSD",1719513579823,100.0,149.69,149.6,20.0]
["bitfinex","SOLUSD",1719513580032,100.0,149.66,149.6,20.0]
["bitfinex","SOLUSD",1719513580250,100.0,149.66,149.58,26.75743976]
["bitfinex","SOLUSD",1719513580423,100.0,149.64,149.58,26.75743976]
["bitfinex","SOLUSD",1719513580623,115.05,149.64,149.58,5.36193976]
["bitfinex","SOLUSD",1719513580822,15.05,149.63,149.58,15.05]
["bitfinex","SOLUSD",1719513581028,15.05,149.63,149.57,15.05]
["bitfinex","SOLUSD",1719513581324,100.0,149.62,149.54,21.4057]
["bitfinex","SOLUSD",1719513581524,100.0,149.62,149.54,26.68015885]
["bitfinex","SOLUSD",1719513581756,115.05,149.62,149.56,15.05]
["bitfinex","SOLUSD",1719513582229,115.05,149.62,149.57,15.05]
["bitfinex","SOLUSD",1719513582630,100.0,149.62,149.54,26.68015885]
["bitfinex","SOLUSD",1719513583029,100.0,149.6,149.54,26.68015885]
["bitfinex","SOLUSD",1719513584360,100.0,149.6,149.54,5.27445885]
["bitfinex","SOLUSD",1719513584658,100.0,149.6,149.52,6.65696615]
["bitfinex","SOLUSD",1719513584845,100.0,149.6,149.53,20.0]
["bitfinex","SOLUSD",1719513589538,100.0,149.62,149.53,20.0]
["bitfinex","SOLUSD",1719513590531,100.0,149.64,149.54,53.63666069]
["bitfinex","SOLUSD",1719513590829,100.0,149.66,149.55,1.33694304]
["bitfinex","SOLUSD",1719513591026,100.0,149.61,149.54,22.1795]
["bitfinex","SOLUSD",1719513593154,100.0,149.63,149.54,22.1795]
["bitfinex","SOLUSD",1719513595427,115.1866,149.68,149.54,52.2995]
["bitfinex","SOLUSD",1719513595633,100.0,149.66,149.55,20.0]
["bitfinex","SOLUSD",1719513596439,100.0,149.64,149.55,20.0]
["bitfinex","SOLUSD",1719513598851,100.0,149.66,149.57,6.3027]
["bitfinex","SOLUSD",1719513599053,100.0,149.66,149.57,36.4227]
["bitfinex","SOLUSD",1719513599354,100.0,149.68,149.57,36.4227]
["bitfinex","SOLUSD",1719513599957,100.0,149.66,149.57,36.4227]
["bitfinex","SOLUSD",1719513600550,100.0,149.72,149.6,30.12]
["bitfinex","SOLUSD",1719513600749,100.0,149.72,149.61,20.0]
["bitfinex","SOLUSD",1719513601057,100.0,149.69,149.61,20.0]
["bitfinex","SOLUSD",1719513601465,100.0,149.66,149.58,23.0416]
["bitfinex","SOLUSD",1719513601764,100.0,149.66,149.59,20.0]
["bitfinex","SOLUSD",1719513604764,100.0,149.66,149.62,15.05]
["bitfinex","SOLUSD",1719513606860,100.0,149.71,149.65,15.05]
["bitfinex","SOLUSD",1719513607169,100.0,149.69,149.66,15.05]
["bitfinex","SOLUSD",1719513607941,100.0,149.69,149.65,15.05]
["bitfinex","SOLUSD",1719513608356,100.0,149.71,149.66,15.05]
["bitfinex","SOLUSD",1719513609361,100.0,149.69,149.65,15.05]
["bitfinex","SOLUSD",1719513610744,115.05,149.71,149.65,15.05]
["bitfinex","SOLUSD",1719513611162,100.0,149.68,149.59,20.0]
["bitfinex","SOLUSD",1719513611359,100.0,149.68,149.63,15.05]
["bitfinex","SOLUSD",1719513611564,100.0,149.7,149.65,15.05]
["bitfinex","SOLUSD",1719513612675,100.0,149.7,149.66,15.05]
["bitfinex","SOLUSD",1719513613244,100.0,149.7,149.59,20.0]
["bitfinex","SOLUSD",1719513613464,100.0,149.7,149.65,15.05]
["bitfinex","SOLUSD",1719513614271,100.0,149.7,149.59,80.2]
["bitfinex","SOLUSD",1719513614487,15.05,149.71,149.64,15.05]
["bitfinex","SOLUSD",1719513614488,100.0,149.68,149.64,15.05]
["bitfinex","SOLUSD",1719513625485,100.0,149.66,149.59,20.0]
["bitfinex","SOLUSD",1719513625670,100.0,149.66,149.59,80.2]
["bitfinex","SOLUSD",1719513625889,100.0,149.66,149.63,15.05]
["bitfinex","SOLUSD",1719513626876,100.0,149.66,149.59,85.59873425]
["bitfinex","SOLUSD",1719513627054,100.0,149.66,149.63,15.05]
["bitfinex","SOLUSD",1719513628083,100.0,149.68,149.63,15.05]
["bitfinex","SOLUSD",1719513631707,100.0,149.68,149.64,15.05]
["bitfinex","SOLUSD",1719513633001,100.0,149.68,149.63,15.05]
["bitfinex","SOLUSD",1719513633178,100.0,149.68,149.6,6.704]
["bitfinex","SOLUSD",1719513633179,100.0,149.68,149.59,85.59873425]
["bitfinex","SOLUSD",1719513633397,100.0,149.68,149.64,15.05]
["bitfinex","SOLUSD",1719513638305,100.0,149.66,149.59,85.59873425]
["bitfinex","SOLUSD",1719513638513,100.0,149.66,149.63,15.05]
["bitfinex","SOLUSD",1719513641722,100.0,149.66,149.59,25.39873425]
["bitfinex","SOLUSD",1719513642050,100.0,149.66,149.63,15.05]
["bitfinex","SOLUSD",1719513642216,100.0,149.68,149.63,15.05]
["bitfinex","SOLUSD",1719513644735,100.0,149.66,149.59,5.39873425]
["bitfinex","SOLUSD",1719513644920,115.05,149.66,149.6,15.05]
["bitfinex","SOLUSD",1719513646333,100.0,149.63,149.58,21.87472185]
["bitfinex","SOLUSD",1719513646541,100.0,149.63,149.58,20.49212185]
["bitfinex","SOLUSD",1719513649221,15.05,149.64,149.58,20.49212185]
["bitfinex","SOLUSD",1719513649418,115.05,149.65,149.59,15.05]
["bitfinex","SOLUSD",1719513650250,100.0,149.61,149.54,43.04517]
["bitfinex","SOLUSD",1719513650442,100.0,149.61,149.56,15.05]
["bitfinex","SOLUSD",1719513650752,100.0,149.61,149.54,16.2489]
["bitfinex","SOLUSD",1719513650919,100.0,149.61,149.56,15.05]
["bitfinex","SOLUSD",1719513652947,100.0,149.61,149.54,16.2489]
["bitfinex","SOLUSD",1719513653242,100.0,149.61,149.56,15.05]
["bitfinex","SOLUSD",1719513653620,100.0,149.61,149.54,5.29987802]
["bitfinex","SOLUSD",1719513653821,115.05,149.61,149.55,15.05]
["bitfinex","SOLUSD",1719513654022,100.0,149.58,149.52,6.65696615]
["bitfinex","SOLUSD",1719513654322,100.0,149.58,149.54,15.05]
["bitfinex","SOLUSD",1719513658144,115.05,149.55,149.52,6.65696615]
["bitfinex","SOLUSD",1719513658344,100.0,149.53,149.52,6.65696615]
["bitfinex","SOLUSD",1719513658747,115.05,149.53,149.52,6.65696615]
["bitfinex","SOLUSD",1719513660041,100.0,149.53,149.52,6.65696615]
["bitfinex","SOLUSD",1719513660225,115.05,149.53,149.52,6.65696615]
["bitfinex","SOLUSD",1719513663236,115.3217,149.53,149.52,6.65696615]
["bitfinex","SOLUSD",1719513663448,130.3717,149.53,149.52,6.65696615]
["bitfinex","SOLUSD",1719513664543,100.0,149.46,149.43,5.41183992]
["bitfinex","SOLUSD",1719513664764,100.0,149.46,149.42,15.05]
["bitfinex","SOLUSD",1719513664945,100.0,149.46,149.39,15.05]
["bitfinex","SOLUSD",1719513665258,100.0,149.46,149.41,15.05]
["bitfinex","SOLUSD",1719513665665,100.0,149.46,149.42,15.05]
["bitfinex","SOLUSD",1719513666044,100.0,149.44,149.39,15.05]
["bitfinex","SOLUSD",1719513666546,115.05,149.44,149.38,15.05]
["bitfinex","SOLUSD",1719513666747,100.0,149.42,149.38,15.05]
["bitfinex","SOLUSD",1719513666948,100.0,149.42,149.37,5.39581908]
["bitfinex","SOLUSD",1719513667153,100.0,149.42,149.37,15.05]
["bitfinex","SOLUSD",1719513668073,115.05,149.42,149.36,15.05]
["bitfinex","SOLUSD",1719513668466,115.05,149.42,149.37,15.05]
["bitfinex","SOLUSD",1719513668645,100.0,149.44,149.4,15.05]
["bitfinex","SOLUSD",1719513668848,100.0,149.44,149.41,15.05]
["bitfinex","SOLUSD",1719513670458,100.0,149.42,149.33,21.68775977]
["bitfinex","SOLUSD",1719513670661,100.0,149.42,149.38,15.05]
["bitfinex","SOLUSD",1719513671369,100.0,149.39,149.33,21.68775977]
["bitfinex","SOLUSD",1719513671561,100.0,149.37,149.34,20.0]
["bitfinex","SOLUSD",1719513671761,100.0,149.37,149.34,35.05]
["bitfinex","SOLUSD",1719513671960,100.0,149.37,149.34,15.05]
["bitfinex","SOLUSD",1719513672358,100.0,149.39,149.34,15.05]
["bitfinex","SOLUSD",1719513673173,100.0,149.39,149.33,5.33885977]
["bitfinex","SOLUSD",1719513673380,100.0,149.37,149.29,42.526473]
["bitfinex","SOLUSD",1719513673556,100.0,149.37,149.34,15.05]
["bitfinex","SOLUSD",1719513674475,100.0,149.37,149.29,42.526473]
["bitfinex","SOLUSD",1719513674680,100.0,149.39,149.34,15.05]
["bitfinex","SOLUSD",1719513675365,100.0,149.37,149.34,15.05]
["bitfinex","SOLUSD",1719513675881,100.0,149.35,149.29,47.80104548]
["bitfinex","SOLUSD",1719513676065,100.0,149.35,149.31,15.05]
["bitfinex","SOLUSD",1719513676379,100.0,149.35,149.29,20.96027248]
["bitfinex","SOLUSD",1719513676578,100.0,149.35,149.31,15.05]
["bitfinex","SOLUSD",1719513677176,100.0,149.35,149.3,15.05]
["bitfinex","SOLUSD",1719513677853,100.0,149.35,149.29,5.27457248]
["bitfinex","SOLUSD",1719513677854,100.0,149.33,149.29,15.05]
["bitfinex","SOLUSD",1719513678054,100.0,149.33,149.28,0.8458228]
["bitfinex","SOLUSD",1719513678249,100.0,149.33,149.29,15.05]
["bitfinex","SOLUSD",1719513678474,100.0,149.33,149.3,15.05]
["bitfinex","SOLUSD",1719513678860,100.0,149.33,149.29,15.05]
["bitfinex","SOLUSD",1719513679374,100.0,149.31,149.28,0.8458228]
["bitfinex","SOLUSD",1719513679958,115.1425,149.33,149.28,0.8458228]
["bitfinex","SOLUSD",1719513680478,100.0,149.33,149.28,0.8458228]
["bitfinex","SOLUSD",1719513680663,100.0,149.33,149.3,15.05]
["bitfinex","SOLUSD",1719513681280,100.0,149.33,149.29,15.05]
["bitfinex","SOLUSD",1719513681573,100.0,149.33,149.28,0.8458228]
["bitfinex","SOLUSD",1719513681970,100.0,149.33,149.28,15.8958228]
["bitfinex","SOLUSD",1719513682152,100.0,149.33,149.29,15.05]
["bitfinex","SOLUSD",1719513682553,100.0,149.33,149.28,0.8458228]
["bitfinex","SOLUSD",1719513682965,100.0,149.33,149.29,15.05]
["bitfinex","SOLUSD",1719513684755,115.05,149.35,149.29,15.05]
["bitfinex","SOLUSD",1719513684962,15.05,149.35,149.3,20.0]
["bitfinex","SOLUSD",1719513685262,115.5441,149.41,149.34,15.05]
["bitfinex","SOLUSD",1719513685472,100.0,149.41,149.38,15.05]
["bitfinex","SOLUSD",1719513686272,100.0,149.41,149.39,15.05]
["bitfinex","SOLUSD",1719513686777,106.3176,149.44,149.33,30.19]
["bitfinex","SOLUSD",1719513686979,106.3176,149.44,149.34,21.33870199]
["bitfinex","SOLUSD",1719513687186,106.3176,149.44,149.34,20.0]
["bitfinex","SOLUSD",1719513687888,15.6308,149.45,149.35,21.7878]
["bitfinex","SOLUSD",1719513688186,100.0,149.46,149.36,20.0]
["bitfinex","SOLUSD",1719513689170,100.0,149.46,149.36,50.19]
["bitfinex","SOLUSD",1719513689373,100.0,149.48,149.36,50.19]
["bitfinex","SOLUSD",1719513690270,100.0,149.48,149.39,30.19]
["bitfinex","SOLUSD",1719513690582,100.0,149.5,149.4,20.0]
["bitfinex","SOLUSD",1719513691965,100.0,149.48,149.4,20.0]
["bitfinex","SOLUSD",1719513693788,100.0,149.48,149.39,30.19]
["bitfinex","SOLUSD",1719513694101,100.0,149.46,149.4,20.0]
["bitfinex","SOLUSD",1719513694473,100.0,149.46,149.37,20.0]
["bitfinex","SOLUSD",1719513695470,100.0,149.44,149.37,20.0]
["bitfinex","SOLUSD",1719513695667,100.0,149.46,149.37,20.0]
["bitfinex","SOLUSD",1719513696699,100.0,149.48,149.37,20.0]
["bitfinex","SOLUSD",1719513696895,100.0,149.46,149.37,20.0]
["bitfinex","SOLUSD",1719513697069,100.0,149.48,149.37,20.0]
["bitfinex","SOLUSD",1719513697487,100.0,149.48,149.39,30.19]
["bitfinex","SOLUSD",1719513697670,100.0,149.48,149.4,20.37058087]
["bitfinex","SOLUSD",1719513698098,100.0,149.44,149.35,21.7878]
["bitfinex","SOLUSD",1719513698607,100.0,149.44,149.36,20.0]
["bitfinex","SOLUSD",1719513699301,100.0,149.42,149.36,20.0]
["bitfinex","SOLUSD",1719513700577,100.0,149.4,149.36,20.0]
["bitfinex","SOLUSD",1719513701611,100.0,149.44,149.36,20.0]
["bitfinex","SOLUSD",1719513703599,100.0,149.42,149.36,20.0]
["bitfinex","SOLUSD",1719513705309,100.0,149.4,149.36,20.0]
["bitfinex","SOLUSD",1719513705815,100.0,149.4,149.35,15.7554]
["bitfinex","SOLUSD",1719513706125,100.0,149.4,149.34,5.34562733]
["bitfinex","SOLUSD",1719513706323,100.0,149.4,149.31,36.2211]
["bitfinex","SOLUSD",1719513706497,100.0,149.4,149.32,20.0]
["bitfinex","SOLUSD",1719513706825,100.0,149.33,149.27,16.3107]
["bitfinex","SOLUSD",1719513707134,100.0,149.33,149.28,20.8458228]
["bitfinex","SOLUSD",1719513707926,100.0,149.35,149.28,20.8458228]
["bitfinex","SOLUSD",1719513708306,100.0,149.32,149.28,0.8458228]
["bitfinex","SOLUSD",1719513709929,100.0,149.34,149.28,0.8458228]
["bitfinex","SOLUSD",1719513710727,100.0,149.36,149.28,0.8458228]
["bitfinex","SOLUSD",1719513711929,100.0,149.31,149.28,0.8458228]
["bitfinex","SOLUSD",1719513712413,100.0,149.29,149.28,0.8458228]
["bitfinex","SOLUSD",1719513712823,100.0,149.31,149.28,0.8458228]
["bitfinex","SOLUSD",1719513713806,100.0,149.29,149.28,0.8458228]
["bitfinex","SOLUSD",1719513722236,137.18159105,149.29,149.28,0.8458228]
["bitfinex","SOLUSD",1719513722422,100.0,149.21,149.17,15.9684]
["bitfinex","SOLUSD",1719513722624,100.0,149.19,149.16,6.2419]
["bitfinex","SOLUSD",1719513722811,100.0,149.19,149.13,15.9881228]
["bitfinex","SOLUSD",1719513723015,100.0,149.17,149.13,15.9881228]
["bitfinex","SOLUSD",1719513723212,6.0641,149.24,149.13,15.9881228]
["bitfinex","SOLUSD",1719513723213,100.0,149.19,149.13,21.44049512]
["bitfinex","SOLUSD",1719513723520,100.0,149.17,149.13,15.9881228]
["bitfinex","SOLUSD",1719513725532,100.0,149.17,149.13,0.8458228]
["bitfinex","SOLUSD",1719513726243,100.0,149.19,149.13,0.8458228]
["bitfinex","SOLUSD",1719513726733,100.0,149.17,149.13,0.8458228]
["bitfinex","SOLUSD",1719513726918,100.0,149.15,149.13,0.8458228]
["bitfinex","SOLUSD",1719513727359,100.0,149.17,149.13,0.8458228]
["bitfinex","SOLUSD",1719513728523,100.0,149.15,149.13,0.8458228]
["bitfinex","SOLUSD",1719513731138,100.0,149.17,149.13,0.8458228]
["bitfinex","SOLUSD",1719513731542,16.4299,149.21,149.13,0.8458228]
["bitfinex","SOLUSD",1719513731543,100.0,149.15,149.13,0.8458228]
["bitfinex","SOLUSD",1719513733665,15.4846,149.14,149.13,0.8458228]
["bitfinex","SOLUSD",1719513733952,60.4846,149.14,149.13,0.8458228]
["bitfinex","SOLUSD",1719513734746,100.0,149.04,149.02,22.1838]
["bitfinex","SOLUSD",1719513734922,100.0,149.04,149.02,15.7422]
["bitfinex","SOLUSD",1719513735126,100.0,149.06,149.02,15.7422]
["bitfinex","SOLUSD",1719513736045,100.0,149.08,149.02,15.7422]
["bitfinex","SOLUSD",1719513736353,100.0,149.1,149.04,6.4209]
["bitfinex","SOLUSD",1719513737255,100.0,149.12,149.04,6.4209]
["bitfinex","SOLUSD",1719513737460,100.0,149.12,149.05,20.0]
["bitfinex","SOLUSD",1719513738659,100.0,149.1,149.05,20.0]
["bitfinex","SOLUSD",1719513739441,100.0,149.1,149.04,6.4209]
["bitfinex","SOLUSD",1719513739768,100.0,149.08,149.04,6.4209]
["bitfinex","SOLUSD",1719513740273,100.0,149.06,148.99,16.3505]
["bitfinex","SOLUSD",1719513740445,100.0,149.06,149.0,20.0]
["bitfinex","SOLUSD",1719513741063,100.0,149.08,149.0,20.0]
["bitfinex","SOLUSD",1719513741363,100.0,149.08,148.99,16.3505]
["bitfinex","SOLUSD",1719513741540,100.0,149.06,148.99,16.3505]
["bitfinex","SOLUSD",1719513741862,100.0,149.08,148.99,16.3505]
["bitfinex","SOLUSD",1719513742353,100.0,149.08,149.0,20.0]
["bitfinex","SOLUSD",1719513743034,100.0,149.1,149.0,20.0]
["bitfinex","SOLUSD",1719513743553,100.0,149.07,149.0,20.0]
["bitfinex","SOLUSD",1719513749260,100.0,149.09,149.0,50.19]
["bitfinex","SOLUSD",1719513750639,100.0,149.07,149.0,50.19]
["bitfinex","SOLUSD",1719513752656,100.0,149.05,149.0,50.19]
["bitfinex","SOLUSD",1719513752847,100.0,149.07,149.0,50.19]
["bitfinex","SOLUSD",1719513753239,100.0,149.07,149.0,20.0]
["bitfinex","SOLUSD",1719513754360,100.0,149.05,149.0,20.0]
["bitfinex","SOLUSD",1719513759359,100.0,149.03,148.99,16.3505]
["bitfinex","SOLUSD",1719513761542,100.0,148.99,148.98,0.8458228]
["bitfinex","SOLUSD",1719513769468,100.0,149.01,148.98,0.8458228]
["bitfinex","SOLUSD",1719513773687,100.0,149.03,148.98,0.8458228]
["bitfinex","SOLUSD",1719513775384,100.0,149.01,148.98,0.8458228]
["bitfinex","SOLUSD",1719513775961,21.5021,149.07,148.98,0.8458228]
["bitfinex","SOLUSD",1719513775962,100.0,149.03,148.98,0.8458228]
["bitfinex","SOLUSD",1719513778492,100.0,149.05,148.98,0.8458228]
["bitfinex","SOLUSD",1719513780267,100.0,149.03,148.98,0.8458228]
["bitfinex","SOLUSD",1719513780691,100.0,149.01,148.98,0.8458228]
["bitfinex","SOLUSD",1719513781282,100.0,149.03,148.98,0.8458228]
["bitfinex","SOLUSD",1719513782592,100.0,149.01,148.98,0.8458228]
["bitfinex","SOLUSD",1719513783767,100.0,148.99,148.98,0.8458228]
["bitfinex","SOLUSD",1719513796221,100.0,149.01,148.98,0.8458228]
["bitfinex","SOLUSD",1719513798698,15.9155,149.05,148.98,0.8458228]
["bitfinex","SOLUSD",1719513798699,100.0,148.99,148.98,0.8458228]
["bitfinex","SOLUSD",1719513802315,100.0,149.01,148.98,0.8458228]
["bitfinex","SOLUSD",1719513802695,115.18,149.01,148.98,0.8458228]
["bitfinex","SOLUSD",1719513803203,100.0,149.01,148.98,0.8458228]
["bitfinex","SOLUSD",1719513803995,100.0,148.99,148.98,0.8458228]
["bitfinex","SOLUSD",1719513804192,100.0,149.01,148.98,0.8458228]
["bitfinex","SOLUSD",1719513806186,100.0,149.03,148.98,16.0258228]
["bitfinex","SOLUSD",1719513806386,100.0,149.03,148.99,15.18]
["bitfinex","SOLUSD",1719513807408,100.0,149.03,148.98,16.2933228]
["bitfinex","SOLUSD",1719513807609,100.0,149.03,148.98,31.4733228]
["bitfinex","SOLUSD",1719513808082,100.0,149.01,148.98,16.2933228]
["bitfinex","SOLUSD",1719513808287,100.0,149.01,148.98,0.8458228]
["bitfinex","SOLUSD",1719513809006,115.18,149.01,148.98,0.8458228]
["bitfinex","SOLUSD",1719513810711,100.0,148.99,148.98,0.8458228]
["bitfinex","SOLUSD",1719513811590,122.16180577,148.99,148.98,0.8458228]
["bitfinex","SOLUSD",1719513812607,125.07133323,148.99,148.98,0.8458228]
["bitfinex","SOLUSD",1719513813912,122.16180577,148.99,148.98,0.8458228]
["bitfinex","SOLUSD",1719513814613,106.98180577,148.99,148.98,0.8458228]
["bitfinex","SOLUSD",1719513818205,137.37180577,148.99,148.98,0.8458228]
["bitfinex","SOLUSD",1719513818622,182.37180577,148.99,148.98,0.8458228]
["bitfinex","SOLUSD",1719513818804,185.28165765,148.99,148.98,0.8458228]
["bitfinex","SOLUSD",1719513819002,140.28165765,148.99,148.98,0.8458228]
["bitfinex","SOLUSD",1719513820423,185.28184242,148.99,148.98,0.8458228]
["bitfinex","SOLUSD",1719513820603,140.28184242,148.99,148.98,0.8458228]
["bitfinex","SOLUSD",1719513822025,100.0,148.94,148.87,15.3187]
["bitfinex","SOLUSD",1719513822731,106.98001376,148.94,148.87,15.3187]
["bitfinex","SOLUSD",1719513826509,100.0,148.94,148.87,15.3187]
["bitfinex","SOLUSD",1719513827630,100.0,148.96,148.9,6.1077]
["bitfinex","SOLUSD",1719513828731,100.0,148.98,148.93,15.80188666]
["bitfinex","SOLUSD",1719513829130,15.6663,149.05,148.93,15.80188666]
["bitfinex","SOLUSD",1719513829131,100.0,149.0,148.94,6.3013]
["bitfinex","SOLUSD",1719513829936,100.0,149.02,148.94,6.3013]
["bitfinex","SOLUSD",1719513830928,100.0,148.99,148.94,6.3013]
["bitfinex","SOLUSD",1719513834141,100.0,148.97,148.94,6.3013]
["bitfinex","SOLUSD",1719513836329,100.0,148.99,148.94,6.3013]
["bitfinex","SOLUSD",1719513836935,100.0,148.97,148.93,15.80188666]
["bitfinex","SOLUSD",1719513838845,115.19,148.97,148.93,15.80188666]
["bitfinex","SOLUSD",1719513840646,6.97355614,149.02,148.93,0.03978666]
["bitfinex","SOLUSD",1719513840647,115.19,148.95,148.93,0.03978666]
["bitfinex","SOLUSD",1719513841642,100.0,148.95,148.93,0.03978666]
["bitfinex","SOLUSD",1719513841829,15.19,148.94,148.93,0.03978666]
["bitfinex","SOLUSD",1719513843128,100.0,148.95,148.93,0.03978666]
["bitfinex","SOLUSD",1719513847452,15.19,148.94,148.93,0.03978666]
["bitfinex","SOLUSD",1719513848861,115.19,148.95,148.93,0.03978666]
["bitfinex","SOLUSD",1719513849234,100.0,148.95,148.93,0.03978666]
["bitfinex","SOLUSD",1719513849548,115.19,148.95,148.93,0.03978666]
["bitfinex","SOLUSD",1719513850643,15.19,148.94,148.93,0.03978666]
["bitfinex","SOLUSD",1719513859857,106.97600033,148.95,148.93,0.03978666]
["bitfinex","SOLUSD",1719513860059,100.0,148.95,148.93,0.03978666]
["bitfinex","SOLUSD",1719513861165,15.19,148.94,148.93,0.03978666]
["bitfinex","SOLUSD",1719513862254,115.19,148.95,148.93,0.03978666]
["bitfinex","SOLUSD",1719513862859,15.19,148.94,148.93,0.03978666]
["bitfinex","SOLUSD",1719513863042,37.875,148.94,148.93,0.03978666]
["bitfinex","SOLUSD",1719513863362,106.97364867,148.95,148.93,0.03978666]
["bitfinex","SOLUSD",1719513863743,115.19,148.95,148.93,0.03978666]
["bitfinex","SOLUSD",1719513864055,100.0,148.95,148.93,0.03978666]
["bitfinex","SOLUSD",1719513865073,100.0,148.97,148.93,15.22978666]
["bitfinex","SOLUSD",1719513865562,100.0,149.01,148.96,15.19]
["bitfinex","SOLUSD",1719513865759,100.0,148.99,148.94,15.0735]
["bitfinex","SOLUSD",1719513866370,100.0,148.99,148.94,30.2635]
["bitfinex","SOLUSD",1719513866966,100.0,149.01,148.94,30.2635]
["bitfinex","SOLUSD",1719513867347,15.19,149.0,148.95,15.19]
["bitfinex","SOLUSD",1719513867573,115.19,148.99,148.94,15.0735]
["bitfinex","SOLUSD",1719513867948,100.0,148.99,148.94,15.0735]
["bitfinex","SOLUSD",1719513868153,15.19,148.98,148.94,15.0735]
["bitfinex","SOLUSD",1719513868458,115.19,148.99,148.94,15.0735]
["bitfinex","SOLUSD",1719513868971,100.0,148.99,148.94,30.2635]
["bitfinex","SOLUSD",1719513869269,100.0,149.01,148.94,15.0735]
["bitfinex","SOLUSD",1719513869451,15.19,149.02,148.96,15.19]
["bitfinex","SOLUSD",1719513869877,100.0,149.03,148.96,15.19]
["bitfinex","SOLUSD",1719513870176,15.19,149.02,148.96,15.19]
["bitfinex","SOLUSD",1719513870381,115.19,149.03,148.97,15.19]
["bitfinex","SOLUSD",1719513870675,100.0,149.03,148.99,15.19]
["bitfinex","SOLUSD",1719513871473,100.0,149.05,148.99,15.19]
["bitfinex","SOLUSD",1719513871953,115.19,149.05,148.99,15.19]
["bitfinex","SOLUSD",1719513872156,115.19,149.05,149.0,15.19]
["bitfinex","SOLUSD",1719513872564,100.0,149.05,149.0,15.19]
["bitfinex","SOLUSD",1719513872757,100.0,149.05,148.94,45.4235]
["bitfinex","SOLUSD",1719513872956,100.0,149.05,148.95,20.0]
["bitfinex","SOLUSD",1719513873461,100.0,149.03,148.95,20.0]
["bitfinex","SOLUSD",1719513874082,6.98082439,149.05,148.95,20.0]
["bitfinex","SOLUSD",1719513874083,100.0,149.01,148.95,20.0]
["bitfinex","SOLUSD",1719513878297,100.0,149.03,148.95,20.0]
["bitfinex","SOLUSD",1719513879895,100.0,149.0,148.95,20.0]
["bitfinex","SOLUSD",1719513881100,100.0,149.0,148.94,15.0735]
["bitfinex","SOLUSD",1719513882804,100.0,148.98,148.93,11.33584542]
["bitfinex","SOLUSD",1719513882980,100.0,148.98,148.94,20.0]
["bitfinex","SOLUSD",1719513883392,100.0,148.98,148.93,5.29334542]
["bitfinex","SOLUSD",1719513884499,100.0,148.96,148.93,0.03978666]
["bitfinex","SOLUSD",1719513885293,100.0,148.98,148.93,0.03978666]
["bitfinex","SOLUSD",1719513886488,100.0,149.0,148.93,0.03978666]
["bitfinex","SOLUSD",1719513891122,100.0,149.02,148.93,0.03978666]
["bitfinex","SOLUSD",1719513894424,100.0,149.02,148.94,16.1809]
["bitfinex","SOLUSD",1719513894611,15.18,149.01,148.95,15.18]
["bitfinex","SOLUSD",1719513895723,100.0,149.0,148.95,15.18]
["bitfinex","SOLUSD",1719513898313,100.0,149.02,148.96,15.18]
["bitfinex","SOLUSD",1719513898509,100.0,149.02,148.97,15.18]
["bitfinex","SOLUSD",1719513899718,15.7308,149.07,148.99,15.18]
["bitfinex","SOLUSD",1719513899719,100.0,149.04,148.99,15.18]
["bitfinex","SOLUSD",1719513900101,15.18,149.05,148.99,15.18]
["bitfinex","SOLUSD",1719513900306,100.0,149.06,148.96,15.18]
["bitfinex","SOLUSD",1719513900616,100.0,149.06,149.01,15.18]
["bitfinex","SOLUSD",1719513900617,115.18,149.06,149.01,15.18]
["bitfinex","SOLUSD",1719513901004,15.18,149.05,149.0,6.704]
["bitfinex","SOLUSD",1719513901809,100.0,149.06,149.0,6.704]
["bitfinex","SOLUSD",1719513901810,115.18,149.06,149.0,21.884]
["bitfinex","SOLUSD",1719513902412,115.18,149.06,149.01,21.884]
["bitfinex","SOLUSD",1719513902635,100.0,149.09,149.01,6.1479]
["bitfinex","SOLUSD",1719513902833,100.0,149.13,149.08,15.18]
["bitfinex","SOLUSD",1719513903035,115.18,149.13,149.08,15.18]
["bitfinex","SOLUSD",1719513903214,100.0,149.11,149.07,15.18]
["bitfinex","SOLUSD",1719513903532,100.0,149.11,149.05,15.0123]
["bitfinex","SOLUSD",1719513903533,115.18,149.13,149.08,15.18]
["bitfinex","SOLUSD",1719513903835,100.0,149.13,149.08,15.18]
["bitfinex","SOLUSD",1719513904004,115.18,149.13,149.07,15.18]
["bitfinex","SOLUSD",1719513905237,100.0,149.13,149.07,15.18]
["bitfinex","SOLUSD",1719513905422,115.18,149.13,149.07,15.18]
["bitfinex","SOLUSD",1719513906210,115.18,149.13,149.06,6.704]
["bitfinex","SOLUSD",1719513906537,15.18,149.12,149.05,21.7163]
["bitfinex","SOLUSD",1719513906756,100.0,149.11,149.05,21.7163]
["bitfinex","SOLUSD",1719513906930,15.18,149.1,149.02,20.0]
["bitfinex","SOLUSD",1719513907119,15.18,149.1,149.04,15.18]
["bitfinex","SOLUSD",1719513907719,15.18,149.09,149.04,15.18]
["bitfinex","SOLUSD",1719513908333,15.18,149.1,149.04,15.18]
["bitfinex","SOLUSD",1719513908533,115.18,149.11,149.05,15.18]
["bitfinex","SOLUSD",1719513908813,100.0,149.09,149.05,15.18]
["bitfinex","SOLUSD",1719513909013,100.0,149.07,149.01,26.81585703]
["bitfinex","SOLUSD",1719513909212,100.0,149.07,149.02,15.18]
["bitfinex","SOLUSD",1719513909434,115.18,149.09,149.04,15.18]
["bitfinex","SOLUSD",1719513909745,100.0,149.11,149.05,15.18]
["bitfinex","SOLUSD",1719513909920,100.0,149.11,149.06,15.18]
["bitfinex","SOLUSD",1719513910122,115.18,149.11,149.06,15.18]
["bitfinex","SOLUSD",1719513911043,115.18,149.11,149.05,15.18]
["bitfinex","SOLUSD",1719513911249,100.0,149.09,149.01,26.81585703]
["bitfinex","SOLUSD",1719513911467,115.18,149.09,149.03,15.18]
["bitfinex","SOLUSD",1719513911940,100.0,149.09,149.04,15.18]
["bitfinex","SOLUSD",1719513912317,115.18,149.09,149.03,15.18]
["bitfinex","SOLUSD",1719513913647,100.0,149.09,149.04,15.18]
["bitfinex","SOLUSD",1719513913847,15.18,149.1,149.05,15.18]
["bitfinex","SOLUSD",1719513914048,15.18,149.1,149.04,15.18]
["bitfinex","SOLUSD",1719513914415,100.0,149.09,149.04,15.18]
["bitfinex","SOLUSD",1719513916036,115.18,149.06,148.97,21.8542]
["bitfinex","SOLUSD",1719513916234,115.18,149.06,149.0,15.18]
["bitfinex","SOLUSD",1719513916441,115.18,149.06,148.97,21.8542]
["bitfinex","SOLUSD",1719513916644,115.18,149.06,149.0,15.18]
["bitfinex","SOLUSD",1719513916834,115.18,149.08,149.02,15.18]
["bitfinex","SOLUSD",1719513917341,115.18,149.08,149.03,15.18]
["bitfinex","SOLUSD",1719513917763,15.2263,149.09,149.03,15.18]
["bitfinex","SOLUSD",1719513917920,115.18,149.1,149.04,15.18]
["bitfinex","SOLUSD",1719513919239,100.0,149.1,149.04,15.18]
["bitfinex","SOLUSD",1719513919443,115.18,149.1,149.04,15.18]
["bitfinex","SOLUSD",1719513919634,100.0,149.1,149.05,15.18]
["bitfinex","SOLUSD",1719513920447,100.0,149.13,149.07,15.18]
["bitfinex","SOLUSD",1719513920620,100.0,149.13,149.04,15.9751]
["bitfinex","SOLUSD",1719513921837,22.3078,149.14,149.04,15.9751]
["bitfinex","SOLUSD",1719513922528,100.0,149.13,149.04,15.9751]
["bitfinex","SOLUSD",1719513924452,287.42,149.18,149.05,50.32]
["bitfinex","SOLUSD",1719513924453,100.0,149.16,149.05,50.32]
["bitfinex","SOLUSD",1719513924655,100.0,149.18,149.05,50.32]
["bitfinex","SOLUSD",1719513924839,100.0,149.18,149.06,0.49971766]
["bitfinex","SOLUSD",1719513925035,100.0,149.18,149.05,50.32]
["bitfinex","SOLUSD",1719513926347,100.0,149.18,149.06,22.3522]
["bitfinex","SOLUSD",1719513926536,100.0,149.18,149.07,20.0]
["bitfinex","SOLUSD",1719513928044,100.0,149.2,149.07,20.0]
["bitfinex","SOLUSD",1719513928347,100.0,149.18,149.07,20.0]
["bitfinex","SOLUSD",1719513930644,100.0,149.2,149.08,30.32]
["bitfinex","SOLUSD",1719513930850,100.0,149.2,149.09,20.0]
["bitfinex","SOLUSD",1719513932040,100.0,149.17,149.09,20.0]
["bitfinex","SOLUSD",1719513932629,6.97448367,149.2,149.1,16.5153]
["bitfinex","SOLUSD",1719513932831,100.0,149.21,149.11,6.1994]
["bitfinex","SOLUSD",1719513933254,106.97374311,149.21,149.11,6.1994]
["bitfinex","SOLUSD",1719513933555,100.0,149.21,149.11,6.1994]
["bitfinex","SOLUSD",1719513934857,100.0,149.21,149.12,20.0]
["bitfinex","SOLUSD",1719513935645,100.0,149.21,149.11,6.1994]
["bitfinex","SOLUSD",1719513935963,100.0,149.21,149.11,26.1994]
["bitfinex","SOLUSD",1719513939746,100.0,149.23,149.12,15.2917]
["bitfinex","SOLUSD",1719513940259,100.0,149.23,149.13,0.53287633]
["bitfinex","SOLUSD",1719513940636,115.14,149.23,149.17,15.14]
["bitfinex","SOLUSD",1719513940836,15.14,149.24,149.18,15.14]
["bitfinex","SOLUSD",1719513941040,100.0,149.23,149.18,15.14]
["bitfinex","SOLUSD",1719513941253,100.0,149.26,149.2,15.14]
["bitfinex","SOLUSD",1719513941660,115.14,149.26,149.2,15.14]
["bitfinex","SOLUSD",1719513942249,100.0,149.24,149.2,15.14]
["bitfinex","SOLUSD",1719513942456,15.14,149.23,149.18,15.2753]
["bitfinex","SOLUSD",1719513942667,100.0,149.24,149.18,15.2753]
["bitfinex","SOLUSD",1719513943847,100.0,149.22,149.18,15.2753]
["bitfinex","SOLUSD",1719513944278,106.97120805,149.26,149.18,15.2753]
["bitfinex","SOLUSD",1719513944451,100.0,149.26,149.18,15.2753]
["bitfinex","SOLUSD",1719513945347,100.0,149.24,149.18,15.2753]
["bitfinex","SOLUSD",1719513945942,100.0,149.26,149.18,15.2753]
["bitfinex","SOLUSD",1719513946671,100.0,149.24,149.18,15.2753]
["bitfinex","SOLUSD",1719513947762,100.0,149.26,149.18,15.2753]
["bitfinex","SOLUSD",1719513948744,100.0,149.24,149.18,15.2753]
["bitfinex","SOLUSD",1719513948963,100.0,149.22,149.18,15.2753]
["bitfinex","SOLUSD",1719513950649,100.0,149.22,149.17,6.3987]
["bitfinex","SOLUSD",1719513950849,100.0,149.2,149.14,16.0833]
["bitfinex","SOLUSD",1719513951160,30.28,149.24,149.14,16.0833]
["bitfinex","SOLUSD",1719513951161,106.97112383,149.22,149.14,16.0833]
["bitfinex","SOLUSD",1719513951362,100.0,149.2,149.14,16.0833]
["bitfinex","SOLUSD",1719513951563,100.0,149.18,149.14,16.0833]
["bitfinex","SOLUSD",1719513953063,100.0,149.2,149.14,16.0833]
["bitfinex","SOLUSD",1719513953945,106.97063125,149.22,149.14,16.0833]
["bitfinex","SOLUSD",1719513954146,100.0,149.22,149.14,16.0833]
["bitfinex","SOLUSD",1719513958751,100.0,149.19,149.14,16.0833]
["bitfinex","SOLUSD",1719513961090,100.0,149.17,149.13,6.3431]
["bitfinex","SOLUSD",1719513961453,100.0,149.17,149.1,15.8448]
["bitfinex","SOLUSD",1719513962574,30.28,149.18,149.1,15.8448]
["bitfinex","SOLUSD",1719513962792,100.0,149.19,149.1,15.8448]
["bitfinex","SOLUSD",1719513963359,257.1,149.2,149.1,15.8448]
["bitfinex","SOLUSD",1719513964582,257.1,149.2,149.11,6.3519]
["bitfinex","SOLUSD",1719513965280,257.1,149.2,149.11,33.22704]
["bitfinex","SOLUSD",1719513967398,257.1,149.2,149.11,6.3519]
["bitfinex","SOLUSD",1719513967575,257.1,149.2,149.12,15.3]
["bitfinex","SOLUSD",1719513968081,257.1,149.2,149.14,15.3]
["bitfinex","SOLUSD",1719513971165,100.0,149.23,149.14,15.3]
["bitfinex","SOLUSD",1719513971985,100.0,149.25,149.14,15.3]
["bitfinex","SOLUSD",1719513972189,100.0,149.25,149.15,6.0659]
["bitfinex","SOLUSD",1719513972487,257.1,149.26,149.16,15.147]
["bitfinex","SOLUSD",1719513973593,257.1,149.26,149.17,6.0108]
["bitfinex","SOLUSD",1719513973790,257.1,149.26,149.18,15.3495]
["bitfinex","SOLUSD",1719513975677,257.1,149.26,149.2,15.1953]
["bitfinex","SOLUSD",1719513975886,100.0,149.31,149.22,15.1953]
["bitfinex","SOLUSD",1719513983708,100.0,149.31,149.23,6.0046]
["bitfinex","SOLUSD",1719513984814,6.7006,149.24,149.23,6.0046]
["bitfinex","SOLUSD",1719513985204,6.7003,149.25,149.23,6.0046]
["bitfinex","SOLUSD",1719513985502,6.6998,149.26,149.23,6.0046]
["bitfinex","SOLUSD",1719513986210,6.7004,149.25,149.23,6.0046]
["bitfinex","SOLUSD",1719513986705,16.7455,149.3,149.23,6.0046]
["bitfinex","SOLUSD",1719513987683,100.0,149.31,149.23,6.0046]
["bitfinex","SOLUSD",1719513987888,100.0,149.28,149.23,6.0046]
["bitfinex","SOLUSD",1719513988188,100.0,149.26,149.23,6.0046]
["bitfinex","SOLUSD",1719513988411,100.0,149.26,149.22,15.1953]
["bitfinex","SOLUSD",1719513989287,100.0,149.28,149.22,15.1953]
["bitfinex","SOLUSD",1719513992697,15.13,149.25,149.22,15.1953]
["bitfinex","SOLUSD",1719513992914,15.13,149.26,149.22,15.1953]
["bitfinex","SOLUSD",1719513994414,15.13,149.23,149.22,15.1953]
["bitfinex","SOLUSD",1719513994711,100.0,149.28,149.22,15.1953]
["bitfinex","SOLUSD",1719513995015,15.13,149.23,149.22,15.1953]
["bitfinex","SOLUSD",1719513995397,100.0,149.28,149.22,15.1953]
["bitfinex","SOLUSD",1719513995599,15.13,149.23,149.22,15.1953]
["bitfinex","SOLUSD",1719513998308,15.13,149.23,149.19,6.555]
["bitfinex","SOLUSD",1719513998611,15.13,149.2,149.19,6.555]
["bitfinex","SOLUSD",1719514004430,15.13,149.2,149.18,15.7598]
["bitfinex","SOLUSD",1719514004633,15.13,149.19,149.18,15.7598]
["bitfinex","SOLUSD",1719514007217,15.13,149.19,149.14,16.3895]
["bitfinex","SOLUSD",1719514007428,15.13,149.16,149.14,16.3895]
["bitfinex","SOLUSD",1719514008027,15.13,149.15,149.14,16.3895]
["bitfinex","SOLUSD",1719514008231,15.13,149.16,149.14,16.3895]
["bitfinex","SOLUSD",1719514009626,21.8346,149.15,149.14,16.3895]
["bitfinex","SOLUSD",1719514013638,6.7077,149.09,149.04,6.6271]
["bitfinex","SOLUSD",1719514013814,100.0,149.13,149.04,6.6271]
["bitfinex","SOLUSD",1719514013815,15.13,149.07,149.04,6.6271]
["bitfinex","SOLUSD",1719514014014,6.7075,149.09,149.04,6.6271]
["bitfinex","SOLUSD",1719514014317,6.7069,149.1,149.04,6.6271]
["bitfinex","SOLUSD",1719514014528,15.13,149.08,149.04,13.3364]
["bitfinex","SOLUSD",1719514014723,21.8379,149.08,149.04,6.6271]
["bitfinex","SOLUSD",1719514015031,15.13,149.08,149.04,6.6271]
["bitfinex","SOLUSD",1719514015825,21.8378,149.08,149.04,6.6271]
["bitfinex","SOLUSD",1719514016435,15.13,149.05,149.03,15.7668]
["bitfinex","SOLUSD",1719514016743,15.13,149.04,149.03,15.7668]
["bitfinex","SOLUSD",1719514017424,21.8396,149.04,149.03,15.7668]
["bitfinex","SOLUSD",1719514017744,15.13,149.04,149.03,15.7668]
["bitfinex","SOLUSD",1719514019749,21.8396,149.04,149.03,15.7668]
["bitfinex","SOLUSD",1719514021429,6.7105,149.02,149.0,6.0966]
["bitfinex","SOLUSD",1719514021632,15.13,149.01,149.0,6.0966]
["bitfinex","SOLUSD",1719514022143,21.8409,149.01,149.0,6.0966]
["bitfinex","SOLUSD",1719514022553,21.8409,149.01,148.99,16.3122]
["bitfinex","SOLUSD",1719514022730,15.13,149.0,148.99,16.3122]
["bitfinex","SOLUSD",1719514023219,15.13,149.01,148.99,16.3122]
["bitfinex","SOLUSD",1719514023420,16.7703,149.08,148.99,16.3122]
["bitfinex","SOLUSD",1719514023642,16.7703,149.08,148.99,31.4422]
["bitfinex","SOLUSD",1719514023851,6.7091,149.06,149.0,6.1968]
["bitfinex","SOLUSD",1719514024144,15.13,149.07,149.01,15.13]
["bitfinex","SOLUSD",1719514024447,21.8383,149.07,149.01,21.8405]
["bitfinex","SOLUSD",1719514025253,16.767,149.11,149.01,21.8405]
["bitfinex","SOLUSD",1719514025420,21.8385,149.07,149.01,15.13]
["bitfinex","SOLUSD",1719514025628,15.13,149.07,149.02,38.1744]
["bitfinex","SOLUSD",1719514025826,15.13,149.07,149.02,31.4643]
["bitfinex","SOLUSD",1719514026124,15.13,149.07,149.02,16.3343]
["bitfinex","SOLUSD",1719514026323,15.13,149.06,149.02,16.3343]
["bitfinex","SOLUSD",1719514026529,6.71,149.03,149.02,16.3343]
["bitfinex","SOLUSD",1719514026739,30.34,149.09,149.02,16.3343]
["bitfinex","SOLUSD",1719514026925,6.7096,149.05,149.02,16.3343]
["bitfinex","SOLUSD",1719514028050,6.7088,149.06,149.02,16.3343]
["bitfinex","SOLUSD",1719514028237,30.34,149.09,149.02,16.3343]
["bitfinex","SOLUSD",1719514028547,6.7095,149.05,149.02,16.3343]
["bitfinex","SOLUSD",1719514028922,30.34,149.09,149.02,16.3343]
["bitfinex","SOLUSD",1719514029429,6.7094,149.05,149.02,16.3343]
["bitfinex","SOLUSD",1719514030465,30.34,149.09,149.02,16.3343]
["bitfinex","SOLUSD",1719514031343,30.34,149.09,149.0,6.1968]
["bitfinex","SOLUSD",1719514033850,29.80804646,149.09,149.0,6.1968]
["bitfinex","SOLUSD",1719514038152,100.0,149.12,149.01,15.7164]
["bitfinex","SOLUSD",1719514038153,130.34,149.12,149.01,15.7164]
["bitfinex","SOLUSD",1719514038341,30.34,149.12,149.01,15.7164]
["bitfinex","SOLUSD",1719514038543,100.0,149.14,149.02,6.2849]
["bitfinex","SOLUSD",1719514040046,30.34,149.15,149.03,16.3227]
["bitfinex","SOLUSD",1719514040371,257.1,149.16,149.05,16.3227]
["bitfinex","SOLUSD",1719514040529,257.1,149.16,149.06,6.2319]
["bitfinex","SOLUSD",1719514040734,257.1,149.16,149.07,15.7362]
["bitfinex","SOLUSD",1719514041841,257.1,149.16,149.08,6.5649]
["bitfinex","SOLUSD",1719514042134,30.34,149.19,149.08,6.5649]
["bitfinex","SOLUSD",1719514048041,100.0,149.18,149.08,6.5649]
["bitfinex","SOLUSD",1719514048450,30.34,149.19,149.08,6.5649]
["bitfinex","SOLUSD",1719514051964,100.0,149.18,149.08,6.5649]
["bitfinex","SOLUSD",1719514052648,15.15,149.13,149.08,6.5649]
["bitfinex","SOLUSD",1719514052849,60.6,149.17,149.08,6.5649]
["bitfinex","SOLUSD",1719514053166,15.15,149.11,149.08,6.5649]
["bitfinex","SOLUSD",1719514054155,100.0,149.18,149.08,6.5649]
["bitfinex","SOLUSD",1719514054355,15.5446,149.22,149.09,15.15]
["bitfinex","SOLUSD",1719514054356,100.0,149.2,149.09,15.15]
["bitfinex","SOLUSD",1719514054572,15.15,149.15,149.09,15.15]
["bitfinex","SOLUSD",1719514054749,100.0,149.2,149.09,15.15]
["bitfinex","SOLUSD",1719514054950,15.15,149.15,149.09,15.15]
["bitfinex","SOLUSD",1719514055652,15.15,149.14,149.08,21.7149]
["bitfinex","SOLUSD",1719514056468,15.15,149.14,149.08,6.5649]
["bitfinex","SOLUSD",1719514056654,130.31,149.18,149.08,6.5649]
["bitfinex","SOLUSD",1719514056973,30.31,149.18,149.08,6.5649]
["bitfinex","SOLUSD",1719514057853,100.0,149.17,149.08,6.5649]
["bitfinex","SOLUSD",1719514058657,30.31,149.18,149.08,6.5649]
["bitfinex","SOLUSD",1719514059481,6.7055,149.14,149.08,13.2726]
["bitfinex","SOLUSD",1719514060469,6.7062,149.12,149.08,6.5649]
["bitfinex","SOLUSD",1719514060862,6.7065,149.11,149.08,6.5649]
["bitfinex","SOLUSD",1719514062273,6.7061,149.12,149.08,6.5649]
["bitfinex","SOLUSD",1719514062480,16.7607,149.16,149.08,6.5649]
["bitfinex","SOLUSD",1719514062778,6.7058,149.13,149.08,6.5649]
["bitfinex","SOLUSD",1719514063367,6.706,149.12,149.08,6.5649]
["bitfinex","SOLUSD",1719514063587,6.7073,149.09,149.08,6.5649]
["bitfinex","SOLUSD",1719514063875,6.7078,149.08,149.07,15.7362]
["bitfinex","SOLUSD",1719514064278,16.7674,149.1,149.04,21.9237]
["bitfinex","SOLUSD",1719514064473,6.7089,149.06,149.04,21.9237]
["bitfinex","SOLUSD",1719514064683,6.7091,149.05,149.04,21.9237]
["bitfinex","SOLUSD",1719514065568,16.7674,149.1,149.04,21.9237]
["bitfinex","SOLUSD",1719514065764,6.7083,149.07,149.04,21.9237]
["bitfinex","SOLUSD",1719514066360,6.7078,149.08,149.04,21.9237]
["bitfinex","SOLUSD",1719514066680,6.7083,149.07,149.04,21.9237]
["bitfinex","SOLUSD",1719514066976,6.7087,149.06,149.04,21.9237]
["bitfinex","SOLUSD",1719514071092,6.7091,149.05,149.04,21.9237]
["bitfinex","SOLUSD",1719514072270,6.7088,149.06,149.04,21.9237]
["bitfinex","SOLUSD",1719514072982,6.7091,149.05,149.04,21.9237]
["bitfinex","SOLUSD",1719514073185,6.7088,149.06,149.04,21.9237]
["bitfinex","SOLUSD",1719514073484,6.7091,149.05,149.04,21.9237]
["bitfinex","SOLUSD",1719514077464,6.7087,149.06,149.04,21.9237]
["bitfinex","SOLUSD",1719514078662,21.8787,149.06,149.04,21.9237]
["bitfinex","SOLUSD",1719514078865,16.7671,149.11,149.04,21.9237]
["bitfinex","SOLUSD",1719514079062,15.17,149.09,149.04,21.9237]
["bitfinex","SOLUSD",1719514079370,16.7637,149.14,149.04,21.9237]
["bitfinex","SOLUSD",1719514079587,6.7078,149.09,149.04,43.8032]
["bitfinex","SOLUSD",1719514079764,6.707,149.1,149.04,43.8032]
["bitfinex","SOLUSD",1719514080082,6.7075,149.09,149.05,15.17]
["bitfinex","SOLUSD",1719514080286,15.17,149.11,149.05,15.17]
["bitfinex","SOLUSD",1719514080870,6.7069,149.1,149.05,21.8788]
["bitfinex","SOLUSD",1719514081082,21.8769,149.1,149.05,21.8788]
["bitfinex","SOLUSD",1719514081586,16.7637,149.14,149.05,21.879]
["bitfinex","SOLUSD",1719514081587,6.7066,149.11,149.05,21.879]
["bitfinex","SOLUSD",1719514081773,6.707,149.1,149.05,21.879]
["bitfinex","SOLUSD",1719514082174,6.7076,149.09,149.04,43.8031]
["bitfinex","SOLUSD",1719514082376,21.8776,149.09,149.04,28.6331]
["bitfinex","SOLUSD",1719514082783,6.7076,149.09,149.04,43.8031]
["bitfinex","SOLUSD",1719514082987,6.707,149.1,149.06,15.17]
["bitfinex","SOLUSD",1719514083285,16.7637,149.14,149.06,15.17]
["bitfinex","SOLUSD",1719514083286,6.7066,149.11,149.06,15.17]
["bitfinex","SOLUSD",1719514083891,6.7066,149.11,149.06,21.8785]
["bitfinex","SOLUSD",1719514084279,6.7066,149.11,149.06,15.17]
["bitfinex","SOLUSD",1719514085095,6.7066,149.11,149.06,21.8786]
["bitfinex","SOLUSD",1719514086380,6.7057,149.13,149.07,46.0197]
["bitfinex","SOLUSD",1719514086701,6.7056,149.13,149.08,21.8776]
["bitfinex","SOLUSD",1719514086875,6.7056,149.13,149.09,15.17]
["bitfinex","SOLUSD",1719514087076,6.706,149.12,149.09,15.17]
["bitfinex","SOLUSD",1719514087504,6.706,149.12,149.07,46.0199]
["bitfinex","SOLUSD",1719514087808,6.706,149.12,149.07,61.1899]
["bitfinex","SOLUSD",1719514087972,6.7065,149.11,149.07,39.3118]
["bitfinex","SOLUSD",1719514088872,21.8765,149.11,149.07,39.3118]
["bitfinex","SOLUSD",1719514089393,16.762,149.15,149.03,28.7706]
["bitfinex","SOLUSD",1719514089394,6.7078,149.08,149.03,28.7706]
["bitfinex","SOLUSD",1719514089573,15.17,149.07,149.03,22.0607]
["bitfinex","SOLUSD",1719514089772,15.17,149.08,149.03,22.0607]
["bitfinex","SOLUSD",1719514090309,15.17,149.08,149.04,6.7092]
["bitfinex","SOLUSD",1719514090596,21.8764,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1719514090999,16.7642,149.13,149.03,48.945082]
["bitfinex","SOLUSD",1719514091297,15.17,149.09,149.03,64.115082]
["bitfinex","SOLUSD",1719514091486,21.8777,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1719514091691,15.17,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1719514091999,21.8779,149.08,149.03,55.654882]
["bitfinex","SOLUSD",1719514092173,15.17,149.08,149.05,6.7091]
["bitfinex","SOLUSD",1719514092377,15.17,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1719514092784,21.8773,149.09,149.04,6.7094]
["bitfinex","SOLUSD",1719514092982,15.17,149.09,149.03,64.115082]
["bitfinex","SOLUSD",1719514093183,6.7068,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1719514093372,21.8768,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1719514095998,273.8615,149.16,149.03,64.115082]
["bitfinex","SOLUSD",1719514096219,15.17,149.13,149.08,6.7075]
["bitfinex","SOLUSD",1719514096377,16.7579,149.19,149.09,22.2446]
["bitfinex","SOLUSD",1719514096577,21.8745,149.16,149.1,21.8765]
["bitfinex","SOLUSD",1719514096881,21.8745,149.16,149.11,23.21620861]
["bitfinex","SOLUSD",1719514097082,6.7045,149.16,149.11,23.21620861]
["bitfinex","SOLUSD",1719514097290,6.7038,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1719514097495,6.7038,149.17,149.13,1.3404068]
["bitfinex","SOLUSD",1719514098093,21.8738,149.17,149.13,1.3404068]
["bitfinex","SOLUSD",1719514098311,6.7042,149.16,149.13,1.3404068]
["bitfinex","SOLUSD",1719514098488,6.7036,149.18,149.13,15.17]
["bitfinex","SOLUSD",1719514100013,15.17,149.17,149.12,15.17]
["bitfinex","SOLUSD",1719514100302,6.7043,149.16,149.11,15.17]
["bitfinex","SOLUSD",1719514101077,21.8743,149.16,149.11,15.17]
["bitfinex","SOLUSD",1719514101486,21.8743,149.16,149.11,21.8761]
["bitfinex","SOLUSD",1719514101893,21.8743,149.16,149.11,6.7061]
["bitfinex","SOLUSD",1719514102106,21.8743,149.16,149.11,21.8761]
["bitfinex","SOLUSD",1719514102680,6.7048,149.15,149.09,22.2446]
["bitfinex","SOLUSD",1719514102906,21.8752,149.14,149.09,44.1218]
["bitfinex","SOLUSD",1719514103192,21.8751,149.14,149.09,28.9518]
["bitfinex","SOLUSD",1719514103701,21.8756,149.13,149.09,22.2446]
["bitfinex","SOLUSD",1719514103881,15.17,149.13,149.09,28.9518]
["bitfinex","SOLUSD",1719514104302,6.7047,149.15,149.1,6.7069]
["bitfinex","SOLUSD",1719514105315,16.7558,149.21,149.1,15.17]
["bitfinex","SOLUSD",1719514105508,6.7038,149.17,149.12,21.8757]
["bitfinex","SOLUSD",1719514107109,6.7038,149.17,149.12,38.6315]
["bitfinex","SOLUSD",1719514107313,15.17,149.18,149.12,31.9258]
["bitfinex","SOLUSD",1719514107314,6.7042,149.16,149.12,31.9258]
["bitfinex","SOLUSD",1719514107910,6.7042,149.16,149.12,16.7558]
["bitfinex","SOLUSD",1719514108328,6.7038,149.17,149.12,23.4617]
["bitfinex","SOLUSD",1719514108505,21.8738,149.17,149.12,23.4617]
["bitfinex","SOLUSD",1719514108692,6.7038,149.17,149.12,23.4617]
["bitfinex","SOLUSD",1719514110116,6.7043,149.16,149.12,16.7558]
["bitfinex","SOLUSD",1719514110318,6.7037,149.17,149.12,23.4616]
["bitfinex","SOLUSD",1719514112323,16.7578,149.19,149.12,16.7558]
["bitfinex","SOLUSD",1719514112619,6.7049,149.15,149.12,16.7558]
["bitfinex","SOLUSD",1719514112915,6.7042,149.16,149.12,16.7558]
["bitfinex","SOLUSD",1719514113307,6.7046,149.15,149.12,16.7558]
["bitfinex","SOLUSD",1719514114013,6.7052,149.14,149.12,16.7558]
["bitfinex","SOLUSD",1719514114392,16.7578,149.19,149.12,16.7558]
["bitfinex","SOLUSD",1719514114814,6.7045,149.16,149.12,16.7558]
["bitfinex","SOLUSD",1719514115000,6.7046,149.15,149.12,16.7558]
["bitfinex","SOLUSD",1719514115917,6.7043,149.16,149.12,16.7558]
["bitfinex","SOLUSD",1719514117910,6.7051,149.14,149.12,16.7558]
["bitfinex","SOLUSD",1719514118118,16.7594,149.17,149.09,22.2446]
["bitfinex","SOLUSD",1719514118700,6.7057,149.13,149.09,22.2446]
["bitfinex","SOLUSD",1719514119398,6.7052,149.14,149.09,28.9518]
["bitfinex","SOLUSD",1719514120201,6.7056,149.13,149.09,22.2446]
["bitfinex","SOLUSD",1719514121310,16.7594,149.17,149.09,28.9517]
["bitfinex","SOLUSD",1719514121311,6.7051,149.14,149.09,28.9517]
["bitfinex","SOLUSD",1719514121704,6.7048,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1719514122025,6.7041,149.17,149.11,6.7064]
["bitfinex","SOLUSD",1719514122205,6.7033,149.18,149.13,6.7053]
["bitfinex","SOLUSD",1719514122525,32.3762,149.23,149.09,22.2446]
["bitfinex","SOLUSD",1719514122699,32.3762,149.23,149.1,2.7374365]
["bitfinex","SOLUSD",1719514123221,6.7031,149.19,149.14,6.7049]
["bitfinex","SOLUSD",1719514123402,16.7553,149.21,149.1,2.7374365]
["bitfinex","SOLUSD",1719514124315,6.7039,149.17,149.1,2.7374365]
["bitfinex","SOLUSD",1719514124828,6.7039,149.17,149.12,6.7057]
["bitfinex","SOLUSD",1719514125065,6.7042,149.16,149.11,6.7062]
["bitfinex","SOLUSD",1719514125201,6.7048,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1719514126922,6.7043,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1719514127308,6.7038,149.17,149.12,6.7056]
["bitfinex","SOLUSD",1719514128623,15.15,149.15,149.12,6.7056]
["bitfinex","SOLUSD",1719514128924,15.15,149.15,149.11,6.7062]
["bitfinex","SOLUSD",1719514129114,6.7042,149.16,149.11,6.7062]
["bitfinex","SOLUSD",1719514129315,15.15,149.15,149.11,6.7062]
["bitfinex","SOLUSD",1719514130013,21.8548,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1719514130317,15.15,149.15,149.1,15.15]
["bitfinex","SOLUSD",1719514131019,15.15,149.15,149.09,37.3946]
["bitfinex","SOLUSD",1719514131414,16.7585,149.18,149.09,37.3946]
["bitfinex","SOLUSD",1719514131620,21.8547,149.15,149.1,6.7067]
["bitfinex","SOLUSD",1719514132329,21.8547,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1719514132713,21.8543,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1719514133806,6.7034,149.18,149.11,15.15]
["bitfinex","SOLUSD",1719514134013,21.8534,149.18,149.13,6.7052]
["bitfinex","SOLUSD",1719514134317,6.7037,149.17,149.13,6.7052]
["bitfinex","SOLUSD",1719514134524,6.7028,149.2,149.11,22.2446]
["bitfinex","SOLUSD",1719514134730,6.7029,149.19,149.14,15.15]
["bitfinex","SOLUSD",1719514134902,6.7029,149.19,149.11,22.2446]
["bitfinex","SOLUSD",1719514135106,6.7029,149.19,149.15,15.15]
["bitfinex","SOLUSD",1719514136134,6.7029,149.19,149.14,21.8549]
["bitfinex","SOLUSD",1719514136522,21.8529,149.19,149.14,6.7049]
["bitfinex","SOLUSD",1719514136727,15.6226,149.23,149.12,6.7059]
["bitfinex","SOLUSD",1719514136728,6.7038,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1719514136950,21.8538,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1719514138767,15.15,149.16,149.11,22.2446]
["bitfinex","SOLUSD",1719514138920,16.7586,149.18,149.11,22.2446]
["bitfinex","SOLUSD",1719514138921,15.15,149.15,149.11,22.2446]
["bitfinex","SOLUSD",1719514139126,15.15,149.15,149.11,28.951]
["bitfinex","SOLUSD",1719514139946,6.7045,149.16,149.11,28.951]
["bitfinex","SOLUSD",1719514139947,21.8545,149.16,149.11,28.951]
["bitfinex","SOLUSD",1719514140825,15.15,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1719514141136,21.8539,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1719514142828,21.8542,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1719514143053,21.8542,149.16,149.11,28.9508]
["bitfinex","SOLUSD",1719514143250,15.15,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1719514143457,15.15,149.15,149.11,28.9509]
["bitfinex","SOLUSD",1719514143850,15.15,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1719514144159,15.15,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1719514145448,15.15,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1719514145856,6.7042,149.16,149.11,44.1008]
["bitfinex","SOLUSD",1719514147857,21.8539,149.17,149.12,6.7058]
["bitfinex","SOLUSD",1719514148161,21.8539,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1719514149771,21.8539,149.17,149.12,6.7058]
["bitfinex","SOLUSD",1719514150066,21.8539,149.17,149.11,37.3946]
["bitfinex","SOLUSD",1719514150067,15.15,149.13,149.11,22.2446]
["bitfinex","SOLUSD",1719514150264,15.15,149.17,149.11,22.2446]
["bitfinex","SOLUSD",1719514150265,15.15,149.12,149.11,22.2446]
["bitfinex","SOLUSD",1719514150559,15.15,149.12,149.09,28.9518]
["bitfinex","SOLUSD",1719514150764,100.0,149.2,149.09,28.9518]
["bitfinex","SOLUSD",1719514150765,100.0,149.22,149.09,22.2446]
["bitfinex","SOLUSD",1719514150951,100.0,149.22,149.13,6.7052]
["bitfinex","SOLUSD",1719514150952,6.7031,149.19,149.13,6.7052]
["bitfinex","SOLUSD",1719514151258,21.8537,149.17,149.12,6.7058]
["bitfinex","SOLUSD",1719514151676,15.15,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1719514151983,15.15,149.17,149.12,6.7058]
["bitfinex","SOLUSD",1719514152356,21.8541,149.17,149.12,6.7058]
["bitfinex","SOLUSD",1719514152558,21.8543,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1719514153266,15.15,149.16,149.1,15.15]
["bitfinex","SOLUSD",1719514153584,16.7575,149.19,149.09,37.3946]
["bitfinex","SOLUSD",1719514153585,15.15,149.15,149.09,37.3946]
["bitfinex","SOLUSD",1719514154156,15.15,149.15,149.11,6.706]
["bitfinex","SOLUSD",1719514154875,6.7037,149.17,149.12,6.7057]
["bitfinex","SOLUSD",1719514155081,15.15,149.16,149.12,6.7057]
["bitfinex","SOLUSD",1719514155784,21.8542,149.16,149.12,6.7057]
["bitfinex","SOLUSD",1719514160154,16.7548,149.22,149.15,6.7046]
["bitfinex","SOLUSD",1719514160477,6.7014,149.23,149.16,15.15]
["bitfinex","SOLUSD",1719514160793,6.7014,149.23,149.18,6.7031]
["bitfinex","SOLUSD",1719514160794,21.8514,149.23,149.18,6.7031]
["bitfinex","SOLUSD",1719514161483,0.2530135,149.25,149.17,15.15]
["bitfinex","SOLUSD",1719514161691,0.2530135,149.25,149.2,15.15]
["bitfinex","SOLUSD",1719514161867,0.2530135,149.25,149.21,29.136]
["bitfinex","SOLUSD",1719514162193,0.2530135,149.25,149.21,22.4345]
["bitfinex","SOLUSD",1719514162863,0.2530135,149.25,149.21,29.1364]
["bitfinex","SOLUSD",1719514163780,0.2530135,149.25,149.21,22.4345]
["bitfinex","SOLUSD",1719514164468,6.9532135,149.25,149.21,22.4345]
["bitfinex","SOLUSD",1719514164677,0.2530135,149.25,149.21,22.4345]
["bitfinex","SOLUSD",1719514165455,6.9531135,149.25,149.21,22.4345]
["bitfinex","SOLUSD",1719514166554,0.2530135,149.25,149.21,37.5845]
["bitfinex","SOLUSD",1719514166757,0.2530135,149.25,149.23,21.8507]
["bitfinex","SOLUSD",1719514167150,0.2530135,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1719514167386,6.6971,149.32,149.24,21.8506]
["bitfinex","SOLUSD",1719514167555,21.8471,149.32,149.26,15.15]
["bitfinex","SOLUSD",1719514168772,6.6975,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1719514168967,6.697,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1719514169856,6.6975,149.31,149.25,6.6997]
["bitfinex","SOLUSD",1719514170056,6.6975,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1719514170274,16.7395,149.35,149.24,6.7003]
["bitfinex","SOLUSD",1719514170657,16.7395,149.35,149.21,22.4345]
["bitfinex","SOLUSD",1719514170658,6.698,149.3,149.25,6.7]
["bitfinex","SOLUSD",1719514171253,16.7417,149.33,149.21,22.4345]
["bitfinex","SOLUSD",1719514172481,6.6986,149.29,149.24,6.7004]
["bitfinex","SOLUSD",1719514172672,6.6986,149.29,149.23,6.7009]
["bitfinex","SOLUSD",1719514172868,6.699,149.28,149.22,6.7013]
["bitfinex","SOLUSD",1719514173070,30.23,149.32,149.21,22.4345]
["bitfinex","SOLUSD",1719514173269,6.6998,149.26,149.21,29.1361]
["bitfinex","SOLUSD",1719514173481,6.6993,149.27,149.22,6.7011]
["bitfinex","SOLUSD",1719514173665,6.6985,149.29,149.23,6.7006]
["bitfinex","SOLUSD",1719514174263,6.6979,149.3,149.21,22.4345]
["bitfinex","SOLUSD",1719514174457,30.23,149.32,149.21,22.4345]
["bitfinex","SOLUSD",1719514174966,6.6994,149.27,149.22,6.7013]
["bitfinex","SOLUSD",1719514175383,6.6994,149.27,149.21,29.1363]
["bitfinex","SOLUSD",1719514175777,6.6998,149.26,149.21,29.1363]
["bitfinex","SOLUSD",1719514175974,6.6998,149.26,149.21,22.4345]
["bitfinex","SOLUSD",1719514176182,6.6998,149.26,149.21,29.1362]
["bitfinex","SOLUSD",1719514176577,6.7003,149.25,149.19,6.7024]
["bitfinex","SOLUSD",1719514176781,6.7006,149.24,149.19,6.7024]
["bitfinex","SOLUSD",1719514177164,6.7006,149.24,149.17,6.5938]
["bitfinex","SOLUSD",1719514177165,16.7463,149.29,149.17,6.5938]
["bitfinex","SOLUSD",1719514177571,6.7006,149.24,149.19,15.8318]
["bitfinex","SOLUSD",1719514177779,6.7003,149.25,149.19,22.5342]
["bitfinex","SOLUSD",1719514178196,6.6997,149.26,149.19,15.8318]
["bitfinex","SOLUSD",1719514178382,6.6997,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1719514178701,46.9763,149.29,149.19,15.8318]
["bitfinex","SOLUSD",1719514178864,46.9763,149.29,149.19,22.5345]
["bitfinex","SOLUSD",1719514178865,6.7009,149.24,149.19,22.5345]
["bitfinex","SOLUSD",1719514180193,16.7486,149.27,149.19,15.8318]
["bitfinex","SOLUSD",1719514180403,6.7019,149.22,149.17,6.5938]
["bitfinex","SOLUSD",1719514181279,6.7019,149.22,149.17,13.2975]
["bitfinex","SOLUSD",1719514181990,6.7011,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1719514182185,30.23,149.26,149.17,6.5938]
["bitfinex","SOLUSD",1719514182567,6.7007,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1719514183187,6.701,149.23,149.18,6.7031]
["bitfinex","SOLUSD",1719514183564,30.23,149.29,149.17,6.5938]
["bitfinex","SOLUSD",1719514183769,6.7009,149.24,149.19,6.7026]
["bitfinex","SOLUSD",1719514184377,6.701,149.23,149.17,6.5938]
["bitfinex","SOLUSD",1719514184781,6.701,149.23,149.18,6.7029]
["bitfinex","SOLUSD",1719514185789,16.7522,149.24,149.17,6.5938]
["bitfinex","SOLUSD",1719514185992,6.7021,149.21,149.17,6.5938]
["bitfinex","SOLUSD",1719514186188,6.7021,149.21,149.17,13.2975]
["bitfinex","SOLUSD",1719514186385,6.7015,149.22,149.17,13.2975]
["bitfinex","SOLUSD",1719514186594,6.701,149.23,149.18,6.7031]
["bitfinex","SOLUSD",1719514186886,6.7007,149.24,149.19,6.7028]
["bitfinex","SOLUSD",1719514187092,6.701,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1719514187809,6.701,149.23,149.18,6.7033]
["bitfinex","SOLUSD",1719514188010,6.7001,149.25,149.2,6.7022]
["bitfinex","SOLUSD",1719514188193,6.7006,149.24,149.19,6.7025]
["bitfinex","SOLUSD",1719514188391,16.749,149.27,149.17,6.5938]
["bitfinex","SOLUSD",1719514188599,16.7505,149.25,149.17,6.5938]
["bitfinex","SOLUSD",1719514188792,15.13,149.2,149.16,15.8318]
["bitfinex","SOLUSD",1719514188980,6.7033,149.18,149.13,28.424]
["bitfinex","SOLUSD",1719514189180,6.7033,149.18,149.13,44.792]
["bitfinex","SOLUSD",1719514189385,15.13,149.19,149.13,44.792]
["bitfinex","SOLUSD",1719514189386,21.833,149.19,149.14,6.705]
["bitfinex","SOLUSD",1719514189883,6.7033,149.18,149.14,6.705]
["bitfinex","SOLUSD",1719514190200,6.7033,149.18,149.13,44.7919]
["bitfinex","SOLUSD",1719514190403,6.7033,149.18,149.13,29.6619]
["bitfinex","SOLUSD",1719514190599,21.8333,149.18,149.13,29.6619]
["bitfinex","SOLUSD",1719514190902,6.7033,149.18,149.13,29.6619]
["bitfinex","SOLUSD",1719514191284,6.703,149.19,149.14,6.7051]
["bitfinex","SOLUSD",1719514191602,6.7024,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1719514191905,6.703,149.19,149.13,22.9566]
["bitfinex","SOLUSD",1719514192202,6.703,149.19,149.14,6.7048]
["bitfinex","SOLUSD",1719514197310,6.703,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1719514199205,16.7552,149.21,149.13,16.368]
["bitfinex","SOLUSD",1719514199396,6.7042,149.16,149.13,16.368]
["bitfinex","SOLUSD",1719514199994,6.7046,149.15,149.1,6.7067]
["bitfinex","SOLUSD",1719514200308,6.7042,149.16,149.11,29.752]
["bitfinex","SOLUSD",1719514200807,16.7598,149.17,149.08,23.0459]
["bitfinex","SOLUSD",1719514200982,6.7059,149.13,149.08,29.7534]
["bitfinex","SOLUSD",1719514201182,6.7059,149.13,149.09,26.873009]
["bitfinex","SOLUSD",1719514201386,16.7598,149.17,149.01,25.0]
["bitfinex","SOLUSD",1719514201387,16.7598,149.17,149.05,16.201]
["bitfinex","SOLUSD",1719514201583,6.7049,149.15,149.1,6.7066]
["bitfinex","SOLUSD",1719514201789,6.7052,149.14,149.09,6.707]
["bitfinex","SOLUSD",1719514201988,6.7056,149.13,149.08,33.582545]
["bitfinex","SOLUSD",1719514202789,6.7056,149.13,149.08,6.7076]
["bitfinex","SOLUSD",1719514203024,6.706,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1719514203407,6.7057,149.13,149.08,6.7076]
["bitfinex","SOLUSD",1719514203599,6.706,149.12,149.07,26.875735]
["bitfinex","SOLUSD",1719514203901,6.7064,149.11,149.07,33.583735]
["bitfinex","SOLUSD",1719514204104,6.7064,149.11,149.06,9.44677109]
["bitfinex","SOLUSD",1719514204505,6.7069,149.1,149.06,2.73817109]
["bitfinex","SOLUSD",1719514204716,6.7082,149.07,149.06,29.61587409]
["bitfinex","SOLUSD",1719514205235,6.7082,149.07,149.06,2.73817109]
["bitfinex","SOLUSD",1719514205526,6.7079,149.08,149.04,16.7662]
["bitfinex","SOLUSD",1719514205808,6.7079,149.08,149.03,6.71]
["bitfinex","SOLUSD",1719514206008,6.7083,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1719514206220,6.7079,149.08,149.03,22.6474]
["bitfinex","SOLUSD",1719514206597,6.7079,149.08,149.03,6.71]
["bitfinex","SOLUSD",1719514206794,16.7662,149.11,149.02,16.7662]
["bitfinex","SOLUSD",1719514207011,6.6243,149.13,149.02,16.7662]
["bitfinex","SOLUSD",1719514207212,62.979,149.14,149.07,6.7082]
["bitfinex","SOLUSD",1719514207213,6.7062,149.12,149.07,6.7082]
["bitfinex","SOLUSD",1719514207520,6.7057,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1719514208103,6.706,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1719514208419,6.7057,149.13,149.07,6.7081]
["bitfinex","SOLUSD",1719514208809,6.7057,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1719514209192,6.7062,149.12,149.07,6.708]
["bitfinex","SOLUSD",1719514209390,6.7065,149.11,149.06,6.7084]
["bitfinex","SOLUSD",1719514211126,6.7065,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1719514211620,6.7059,149.13,149.07,6.7078]
["bitfinex","SOLUSD",1719514211820,15.9357,149.14,149.06,6.7085]
["bitfinex","SOLUSD",1719514212017,6.7065,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1719514213004,6.707,149.1,149.05,6.709]
["bitfinex","SOLUSD",1719514213204,6.7073,149.09,149.05,6.709]
["bitfinex","SOLUSD",1719514213602,6.7078,149.08,149.02,16.7662]
["bitfinex","SOLUSD",1719514213821,6.7078,149.08,149.03,6.7097]
["bitfinex","SOLUSD",1719514215726,6.7075,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1719514216613,6.7078,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1719514217732,15.9357,149.14,149.02,16.7662]
["bitfinex","SOLUSD",1719514218299,15.9357,149.14,149.07,6.708]
["bitfinex","SOLUSD",1719514218300,6.706,149.12,149.07,6.708]
["bitfinex","SOLUSD",1719514218713,15.9357,149.14,149.02,16.7662]
["bitfinex","SOLUSD",1719514218714,6.7065,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1719514219425,6.7058,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1719514219722,6.7067,149.11,149.02,16.7662]
["bitfinex","SOLUSD",1719514219929,6.707,149.1,149.05,6.709]
["bitfinex","SOLUSD",1719514220625,21.867,149.1,149.05,6.709]
["bitfinex","SOLUSD",1719514221438,15.16,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1719514221932,15.16,149.09,149.05,6.709]
["bitfinex","SOLUSD",1719514223130,15.16,149.08,149.05,6.709]
["bitfinex","SOLUSD",1719514223538,15.16,149.08,149.03,6.7096]
["bitfinex","SOLUSD",1719514223721,6.7079,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1719514224037,15.16,149.06,149.03,6.7099]
["bitfinex","SOLUSD",1719514224819,15.16,149.06,149.02,16.7662]
["bitfinex","SOLUSD",1719514225136,15.16,149.06,149.02,23.4765]
["bitfinex","SOLUSD",1719514225531,6.7089,149.06,149.02,16.7662]
["bitfinex","SOLUSD",1719514225727,15.16,149.05,149.01,6.7107]
["bitfinex","SOLUSD",1719514226113,15.16,149.04,149.0,23.4774]
["bitfinex","SOLUSD",1719514226314,15.16,149.04,149.01,6.7109]
["bitfinex","SOLUSD",1719514226935,15.16,149.04,149.0,23.4775]
["bitfinex","SOLUSD",1719514227232,116.0282,149.08,148.97,15.1771]
["bitfinex","SOLUSD",1719514227430,15.16,149.03,148.93,30.82358666]
["bitfinex","SOLUSD",1719514227739,15.16,148.99,148.97,16.0282]
["bitfinex","SOLUSD",1719514228031,15.16,148.99,148.96,6.7129]
["bitfinex","SOLUSD",1719514228820,15.16,148.99,148.93,42.56153566]
["bitfinex","SOLUSD",1719514229136,15.16,148.98,148.94,6.7137]
["bitfinex","SOLUSD",1719514229838,15.16,148.97,148.93,6.75428666]
["bitfinex","SOLUSD",1719514230021,15.16,148.96,148.93,6.75428666]
["bitfinex","SOLUSD",1719514230626,6.7123,148.98,148.93,0.03978666]
["bitfinex","SOLUSD",1719514231133,36.5299,149.01,148.93,0.03978666]
["bitfinex","SOLUSD",1719514231337,6.7132,148.96,148.93,0.03978666]
["bitfinex","SOLUSD",1719514231542,6.7128,148.97,148.93,0.03978666]
["bitfinex","SOLUSD",1719514231742,6.7123,148.98,148.93,0.03978666]
["bitfinex","SOLUSD",1719514232114,6.7119,148.99,148.93,6.75398666]
["bitfinex","SOLUSD",1719514233121,6.7124,148.98,148.93,6.75398666]
["bitfinex","SOLUSD",1719514233340,6.7124,148.98,148.93,0.03978666]
["bitfinex","SOLUSD",1719514233637,36.5299,149.01,148.93,0.03978666]
["bitfinex","SOLUSD",1719514233836,6.7115,149.0,148.94,6.7137]
["bitfinex","SOLUSD",1719514234238,15.1064,149.02,148.93,0.03978666]
["bitfinex","SOLUSD",1719514234239,6.7109,149.01,148.93,0.03978666]
["bitfinex","SOLUSD",1719514234445,21.817,149.02,148.96,6.7131]
["bitfinex","SOLUSD",1719514234739,6.7109,149.01,148.95,6.7135]
["bitfinex","SOLUSD",1719514234921,6.7114,149.0,148.94,6.714]
["bitfinex","SOLUSD",1719514235418,6.7119,148.99,148.94,6.714]
["bitfinex","SOLUSD",1719514235632,6.7115,149.0,148.93,0.03978666]
["bitfinex","SOLUSD",1719514235836,6.7115,149.0,148.95,6.7136]
["bitfinex","SOLUSD",1719514236039,6.7119,148.99,148.93,0.03978666]
["bitfinex","SOLUSD",1719514236647,15.1064,149.02,148.93,0.03978666]
["bitfinex","SOLUSD",1719514237024,6.7122,148.99,148.93,0.03978666]
["bitfinex","SOLUSD",1719514237224,6.7115,149.0,148.94,6.7137]
["bitfinex","SOLUSD",1719514237633,6.711,149.01,148.93,0.03978666]
["bitfinex","SOLUSD",1719514237843,6.7106,149.02,148.96,6.7131]
["bitfinex","SOLUSD",1719514238340,6.7109,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1719514238550,32.9664,149.06,148.97,6.7127]
["bitfinex","SOLUSD",1719514238838,32.9664,149.06,148.95,16.2246]
["bitfinex","SOLUSD",1719514239043,6.7101,149.03,148.97,6.7123]
["bitfinex","SOLUSD",1719514239241,32.9664,149.06,148.95,16.2246]
["bitfinex","SOLUSD",1719514239725,6.7105,149.02,148.97,6.7123]
["bitfinex","SOLUSD",1719514239927,6.7105,149.02,148.95,11.22395473]
["bitfinex","SOLUSD",1719514240126,6.7105,149.02,148.96,6.713]
["bitfinex","SOLUSD",1719514240354,6.71,149.03,148.97,6.7127]
["bitfinex","SOLUSD",1719514240559,6.71,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1719514240851,6.7105,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1719514241152,16.7743,149.04,148.95,11.22395473]
["bitfinex","SOLUSD",1719514241330,6.7118,148.99,148.95,11.22395473]
["bitfinex","SOLUSD",1719514241662,16.7768,149.02,148.94,22.5499]
["bitfinex","SOLUSD",1719514241831,6.7124,148.98,148.94,22.5499]
["bitfinex","SOLUSD",1719514242147,6.7136,148.95,148.93,0.03978666]
["bitfinex","SOLUSD",1719514242337,6.7141,148.94,148.93,0.03978666]
["bitfinex","SOLUSD",1719514243223,15.9342,149.0,148.93,0.03978666]
["bitfinex","SOLUSD",1719514243426,6.7135,148.96,148.93,0.03978666]
["bitfinex","SOLUSD",1719514243626,6.7137,148.95,148.93,0.03978666]
["bitfinex","SOLUSD",1719514243827,6.7141,148.94,148.93,0.03978666]
["bitfinex","SOLUSD",1719514246937,22.2312,148.94,148.93,0.03978666]
["bitfinex","SOLUSD",1719514248239,6.7163,148.89,148.88,0.8475715]
["bitfinex","SOLUSD",1719514252263,6.7159,148.9,148.88,0.8475715]
["bitfinex","SOLUSD",1719514252438,100.0,148.93,148.88,0.8475715]
["bitfinex","SOLUSD",1719514252639,6.7163,148.89,148.88,0.8475715]
["bitfinex","SOLUSD",1719514253245,15.5171,148.94,148.88,0.8475715]
["bitfinex","SOLUSD",1719514253857,6.7159,148.9,148.88,0.8475715]
["bitfinex","SOLUSD",1719514254358,15.5171,148.94,148.88,0.8475715]
["bitfinex","SOLUSD",1719514254359,6.7163,148.89,148.88,0.8475715]
["bitfinex","SOLUSD",1719514255068,6.7159,148.9,148.88,0.8475715]
["bitfinex","SOLUSD",1719514255464,6.7163,148.89,148.88,0.8475715]
["bitfinex","SOLUSD",1719514259574,163.2501,148.89,148.88,7.15e-05]
["bitfinex","SOLUSD",1719514259870,163.2501,148.89,148.77,16.006]
["bitfinex","SOLUSD",1719514259871,6.7203,148.81,148.77,16.006]
["bitfinex","SOLUSD",1719514261350,6.7195,148.82,148.77,16.006]
["bitfinex","SOLUSD",1719514261756,16.7956,148.85,148.77,16.006]
["bitfinex","SOLUSD",1719514261959,16.7927,148.88,148.77,16.006]
["bitfinex","SOLUSD",1719514262365,6.7193,148.83,148.77,22.7277]
["bitfinex","SOLUSD",1719514263067,6.7195,148.82,148.77,22.7277]
["bitfinex","SOLUSD",1719514263262,16.7947,148.86,148.77,16.006]
["bitfinex","SOLUSD",1719514263470,6.7204,148.8,148.77,16.006]
["bitfinex","SOLUSD",1719514263677,16.7969,148.84,148.77,16.006]
["bitfinex","SOLUSD",1719514264072,6.7205,148.8,148.77,16.006]
["bitfinex","SOLUSD",1719514264579,16.7992,148.82,148.74,16.006]
["bitfinex","SOLUSD",1719514264757,16.7992,148.82,148.73,6.8631715]
["bitfinex","SOLUSD",1719514264758,16.7992,148.82,148.73,29.4709715]
["bitfinex","SOLUSD",1719514264963,6.7209,148.79,148.73,29.4709715]
["bitfinex","SOLUSD",1719514265165,6.7205,148.8,148.73,22.7475715]
["bitfinex","SOLUSD",1719514265565,6.7201,148.81,148.75,6.7225]
["bitfinex","SOLUSD",1719514265793,6.7208,148.8,148.74,6.723]
["bitfinex","SOLUSD",1719514265974,6.7211,148.79,148.73,22.7475715]
["bitfinex","SOLUSD",1719514266169,6.7196,148.82,148.76,6.7219]
["bitfinex","SOLUSD",1719514267070,6.72,148.81,148.76,6.7219]
["bitfinex","SOLUSD",1719514267477,6.7196,148.82,148.76,6.7219]
["bitfinex","SOLUSD",1719514267719,6.7196,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1719514267860,6.7181,148.86,148.77,21.5971]
["bitfinex","SOLUSD",1719514268177,186.764,148.93,148.8,6.7202]
["bitfinex","SOLUSD",1719514268384,6.7185,148.85,148.77,21.5971]
["bitfinex","SOLUSD",1719514268884,16.7929,148.88,148.77,21.5971]
["bitfinex","SOLUSD",1719514269065,33.5827,148.89,148.77,21.5971]
["bitfinex","SOLUSD",1719514269765,6.7195,148.82,148.77,28.3188]
["bitfinex","SOLUSD",1719514270160,6.72,148.81,148.77,21.5971]
["bitfinex","SOLUSD",1719514270568,6.7209,148.79,148.77,21.5971]
["bitfinex","SOLUSD",1719514270766,30.37,148.84,148.77,15.3678]
["bitfinex","SOLUSD",1719514270969,6.7213,148.78,148.73,29.2064715]
["bitfinex","SOLUSD",1719514271773,6.7207,148.8,148.73,22.4831715]
["bitfinex","SOLUSD",1719514271970,6.7198,148.82,148.76,6.7218]
["bitfinex","SOLUSD",1719514272284,16.7963,148.85,148.73,22.4831715]
["bitfinex","SOLUSD",1719514272285,6.7204,148.8,148.73,22.4831715]
["bitfinex","SOLUSD",1719514272790,6.7218,148.77,148.73,22.4831715]
["bitfinex","SOLUSD",1719514273477,6.7214,148.78,148.73,22.4831715]
["bitfinex","SOLUSD",1719514274294,6.721,148.79,148.73,29.2065715]
["bitfinex","SOLUSD",1719514274784,6.7204,148.8,148.74,6.7228]
["bitfinex","SOLUSD",1719514274985,6.721,148.79,148.74,6.7228]
["bitfinex","SOLUSD",1719514275567,6.721,148.79,148.73,29.2066715]
["bitfinex","SOLUSD",1719514275770,6.721,148.79,148.74,1.34431752]
["bitfinex","SOLUSD",1719514275971,6.721,148.79,148.73,29.2066715]
["bitfinex","SOLUSD",1719514276767,15.7402,148.86,148.73,22.4831715]
["bitfinex","SOLUSD",1719514277061,6.7192,148.83,148.77,6.7214]
["bitfinex","SOLUSD",1719514277262,6.7195,148.82,148.77,6.7214]
["bitfinex","SOLUSD",1719514277465,15.7402,148.86,148.75,6.7222]
["bitfinex","SOLUSD",1719514277668,6.72,148.81,148.75,6.7222]
["bitfinex","SOLUSD",1719514279190,6.72,148.81,148.76,6.7222]
["bitfinex","SOLUSD",1719514279401,6.7208,148.8,148.73,22.4831715]
["bitfinex","SOLUSD",1719514279698,16.7957,148.85,148.75,6.7223]
["bitfinex","SOLUSD",1719514279882,6.7204,148.8,148.74,6.723]
["bitfinex","SOLUSD",1719514280082,6.7209,148.79,148.74,6.723]
["bitfinex","SOLUSD",1719514280775,6.7205,148.8,148.74,6.723]
["bitfinex","SOLUSD",1719514281193,6.72,148.81,148.75,6.7225]
["bitfinex","SOLUSD",1719514282904,6.7196,148.82,148.73,22.4831715]
["bitfinex","SOLUSD",1719514283090,15.7402,148.86,148.76,6.7218]
["bitfinex","SOLUSD",1719514283304,6.7198,148.82,148.76,6.7218]
["bitfinex","SOLUSD",1719514283670,257.1,148.88,148.75,6.039]
["bitfinex","SOLUSD",1719514283870,62.8999,148.9,148.75,6.039]
["bitfinex","SOLUSD",1719514283871,15.7394,148.9,148.83,6.7189]
["bitfinex","SOLUSD",1719514284208,273.8868,148.93,148.85,6.7178]
["bitfinex","SOLUSD",1719514284413,6.7157,148.91,148.85,6.7178]
["bitfinex","SOLUSD",1719514284779,257.1,148.93,148.87,6.7171]
["bitfinex","SOLUSD",1719514284780,263.8145,148.93,148.87,6.7171]
["bitfinex","SOLUSD",1719514284996,263.8145,148.93,148.84,15.0648]
["bitfinex","SOLUSD",1719514284997,6.714,148.95,148.85,6.344]
["bitfinex","SOLUSD",1719514285174,63.2713,148.99,148.85,6.344]
["bitfinex","SOLUSD",1719514285486,6.7145,148.93,148.85,6.344]
["bitfinex","SOLUSD",1719514285869,46.4913,148.99,148.85,6.344]
["bitfinex","SOLUSD",1719514285870,16.785,148.95,148.85,6.344]
["bitfinex","SOLUSD",1719514286070,6.7155,148.91,148.85,13.062]
["bitfinex","SOLUSD",1719514286269,6.7159,148.9,148.85,13.062]
["bitfinex","SOLUSD",1719514286487,16.7871,148.93,148.85,6.344]
["bitfinex","SOLUSD",1719514286793,63.9372,148.96,148.85,6.344]
["bitfinex","SOLUSD",1719514287172,6.7164,148.89,148.85,6.344]
["bitfinex","SOLUSD",1719514288186,6.7177,148.87,148.82,15.0648]
["bitfinex","SOLUSD",1719514288606,6.7177,148.86,148.82,15.0648]
["bitfinex","SOLUSD",1719514289293,30.37,148.9,148.82,15.0648]
["bitfinex","SOLUSD",1719514289497,6.7173,148.87,148.82,15.0648]
["bitfinex","SOLUSD",1719514289881,6.7178,148.86,148.82,15.0648]
["bitfinex","SOLUSD",1719514290602,30.37,148.9,148.82,15.0648]
["bitfinex","SOLUSD",1719514290909,30.37,148.9,148.78,44.424]
["bitfinex","SOLUSD",1719514291079,20.0,148.89,148.78,44.424]
["bitfinex","SOLUSD",1719514291280,30.37,148.87,148.78,22.6389]
["bitfinex","SOLUSD",1719514291895,20.0,148.86,148.78,6.0453]
["bitfinex","SOLUSD",1719514292381,30.37,148.87,148.78,6.0453]
["bitfinex","SOLUSD",1719514292576,30.37,148.87,148.78,12.7665]
["bitfinex","SOLUSD",1719514292883,30.37,148.87,148.78,6.0453]
["bitfinex","SOLUSD",1719514293097,30.37,148.87,148.78,12.7666]
["bitfinex","SOLUSD",1719514293276,30.37,148.87,148.78,6.0453]
["bitfinex","SOLUSD",1719514294273,30.37,148.87,148.78,12.7665]
["bitfinex","SOLUSD",1719514294895,30.37,148.87,148.78,6.0453]
["bitfinex","SOLUSD",1719514298789,30.37,148.87,148.78,12.7665]
["bitfinex","SOLUSD",1719514298989,30.37,148.87,148.78,6.0453]
["bitfinex","SOLUSD",1719514302601,30.37,148.87,148.78,12.7666]
["bitfinex","SOLUSD",1719514303508,30.37,148.87,148.79,23.0097]
["bitfinex","SOLUSD",1719514303896,30.37,148.87,148.79,16.2892]
["bitfinex","SOLUSD",1719514306008,20.0,148.86,148.79,16.2892]
["bitfinex","SOLUSD",1719514307098,100.0,148.86,148.79,16.2892]
["bitfinex","SOLUSD",1719514307292,100.0,148.86,148.73,3.591818]
["bitfinex","SOLUSD",1719514307293,30.37,148.84,148.75,15.5942]
["bitfinex","SOLUSD",1719514310607,20.0,148.83,148.75,15.5942]
["bitfinex","SOLUSD",1719514313018,30.37,148.81,148.75,15.5942]
["bitfinex","SOLUSD",1719514313200,30.37,148.81,148.73,0.8475715]
["bitfinex","SOLUSD",1719514313704,20.0,148.8,148.73,0.8475715]
["bitfinex","SOLUSD",1719514314103,30.37,148.82,148.73,7.5710715]
["bitfinex","SOLUSD",1719514314422,20.0,148.81,148.73,0.8475715]
["bitfinex","SOLUSD",1719514320209,30.37,148.79,148.73,0.8475715]
["bitfinex","SOLUSD",1719514324224,20.0,148.81,148.73,0.8475715]
["bitfinex","SOLUSD",1719514324433,30.37,148.83,148.74,22.115]
["bitfinex","SOLUSD",1719514324621,30.37,148.83,148.75,6.7225]
["bitfinex","SOLUSD",1719514324821,30.37,148.83,148.74,28.8379]
["bitfinex","SOLUSD",1719514325126,30.37,148.83,148.75,0.7252778]
["bitfinex","SOLUSD",1719514325429,30.37,148.83,148.74,28.8379]
["bitfinex","SOLUSD",1719514326407,30.37,148.83,148.74,22.115]
["bitfinex","SOLUSD",1719514326710,100.0,148.88,148.76,6.7221]
["bitfinex","SOLUSD",1719514326921,20.0,148.87,148.77,6.7217]
["bitfinex","SOLUSD",1719514327217,30.37,148.89,148.81,6.1971]
["bitfinex","SOLUSD",1719514327921,106.273,148.92,148.82,6.7194]
["bitfinex","SOLUSD",1719514327922,30.37,148.92,148.82,6.7194]
["bitfinex","SOLUSD",1719514328228,30.37,148.92,148.82,6.7195]
["bitfinex","SOLUSD",1719514328433,30.37,148.92,148.81,6.1971]
["bitfinex","SOLUSD",1719514328621,20.0,148.91,148.81,12.9169]
["bitfinex","SOLUSD",1719514328820,20.0,148.91,148.81,6.1971]
["bitfinex","SOLUSD",1719514329027,30.37,148.89,148.81,6.1971]
["bitfinex","SOLUSD",1719514330316,30.37,148.89,148.81,12.9168]
["bitfinex","SOLUSD",1719514330512,30.37,148.89,148.81,6.1971]
["bitfinex","SOLUSD",1719514334519,20.0,148.88,148.81,6.1971]
["bitfinex","SOLUSD",1719514337533,30.37,148.86,148.8,16.1846]
["bitfinex","SOLUSD",1719514338125,30.37,148.86,148.77,21.4951]
["bitfinex","SOLUSD",1719514338724,15.22,148.8,148.77,21.4951]
["bitfinex","SOLUSD",1719514339562,136.1427,148.88,148.77,21.4951]
["bitfinex","SOLUSD",1719514339861,15.22,148.8,148.77,21.4951]
["bitfinex","SOLUSD",1719514340752,30.44,148.85,148.77,21.4951]
["bitfinex","SOLUSD",1719514341453,100.0,148.84,148.77,21.4951]
["bitfinex","SOLUSD",1719514341652,30.44,148.82,148.77,15.2319]
["bitfinex","SOLUSD",1719514341951,20.0,148.81,148.74,6.4692]
["bitfinex","SOLUSD",1719514348345,30.44,148.79,148.73,16.4039715]
["bitfinex","SOLUSD",1719514349741,20.0,148.81,148.73,16.4039715]
["bitfinex","SOLUSD",1719514360650,15.23,148.74,148.73,16.4039715]
["bitfinex","SOLUSD",1719514362653,20.0,148.81,148.73,16.4039715]
["bitfinex","SOLUSD",1719514362965,15.23,148.74,148.73,16.4039715]
["bitfinex","SOLUSD",1719514367259,35.23,148.74,148.65,16.3038]
["bitfinex","SOLUSD",1719514367462,15.23,148.67,148.65,16.3038]
["bitfinex","SOLUSD",1719514367968,15.23,148.68,148.65,16.3038]
["bitfinex","SOLUSD",1719514369843,15.23,148.67,148.65,16.3038]
["bitfinex","SOLUSD",1719514370859,15.4075,148.78,148.65,31.5338]
["bitfinex","SOLUSD",1719514371048,20.0,148.77,148.68,6.7258]
["bitfinex","SOLUSD",1719514371252,398.2443,148.81,148.68,6.7258]
["bitfinex","SOLUSD",1719514371253,15.23,148.73,148.68,6.7258]
["bitfinex","SOLUSD",1719514371454,15.23,148.73,148.67,21.9561]
["bitfinex","SOLUSD",1719514371652,15.23,148.73,148.68,15.1115]
["bitfinex","SOLUSD",1719514372972,15.23,148.72,148.68,15.1115]
["bitfinex","SOLUSD",1719514373354,398.2443,148.81,148.68,15.1115]
["bitfinex","SOLUSD",1719514373554,15.23,148.73,148.68,21.8373]
["bitfinex","SOLUSD",1719514373752,377.1,148.81,148.69,6.3826]
["bitfinex","SOLUSD",1719514373963,15.23,148.76,148.7,21.9549]
["bitfinex","SOLUSD",1719514374468,15.23,148.76,148.7,6.7249]
["bitfinex","SOLUSD",1719514374663,15.23,148.76,148.7,21.9549]
["bitfinex","SOLUSD",1719514374861,15.23,148.76,148.7,15.23]
["bitfinex","SOLUSD",1719514375551,257.1,148.81,148.74,15.0728]
["bitfinex","SOLUSD",1719514375768,15.23,148.8,148.74,37.0259]
["bitfinex","SOLUSD",1719514376151,15.23,148.8,148.77,6.1553]
["bitfinex","SOLUSD",1719514376357,15.23,148.82,148.77,6.1553]
["bitfinex","SOLUSD",1719514376755,15.23,148.81,148.77,6.1553]
["bitfinex","SOLUSD",1719514379180,15.23,148.82,148.77,6.1553]
["bitfinex","SOLUSD",1719514379477,272.9665,148.88,148.78,6.7213]
["bitfinex","SOLUSD",1719514379680,15.23,148.83,148.78,6.7213]
["bitfinex","SOLUSD",1719514379860,15.23,148.84,148.78,21.9513]
["bitfinex","SOLUSD",1719514380064,15.23,148.84,148.79,22.5768]
["bitfinex","SOLUSD",1719514380260,257.1,148.88,148.82,6.7191]
["bitfinex","SOLUSD",1719514380466,372.9577,148.96,148.84,16.6201]
["bitfinex","SOLUSD",1719514380676,15.23,148.9,148.84,38.5682]
["bitfinex","SOLUSD",1719514380860,433.8777,148.96,148.85,15.23]
["bitfinex","SOLUSD",1719514380861,272.9577,148.96,148.85,15.23]
["bitfinex","SOLUSD",1719514381056,20.0,148.95,148.86,15.23]
["bitfinex","SOLUSD",1719514381355,333.8777,148.96,148.87,15.23]
["bitfinex","SOLUSD",1719514381356,15.23,148.93,148.87,15.23]
["bitfinex","SOLUSD",1719514381556,100.0,148.95,148.84,16.6201]
["bitfinex","SOLUSD",1719514381770,115.4045,148.92,148.8,22.7657]
["bitfinex","SOLUSD",1719514382079,15.23,148.85,148.8,22.7657]
["bitfinex","SOLUSD",1719514382274,15.23,148.84,148.8,22.7657]
["bitfinex","SOLUSD",1719514382572,15.23,148.83,148.8,22.7657]
["bitfinex","SOLUSD",1719514383357,15.23,148.84,148.8,22.7657]
["bitfinex","SOLUSD",1719514383762,115.4045,148.92,148.8,22.7657]
["bitfinex","SOLUSD",1719514383980,15.23,148.85,148.8,22.7657]
["bitfinex","SOLUSD",1719514384156,115.4045,148.92,148.8,44.716]
["bitfinex","SOLUSD",1719514384353,20.0,148.91,148.8,22.7657]
["bitfinex","SOLUSD",1719514384576,15.23,148.88,148.82,15.23]
["bitfinex","SOLUSD",1719514384775,15.23,148.85,148.8,22.7657]
["bitfinex","SOLUSD",1719514384973,15.23,148.84,148.8,22.7657]
["bitfinex","SOLUSD",1719514385476,15.23,148.83,148.8,22.7657]
["bitfinex","SOLUSD",1719514386179,15.23,148.82,148.8,22.7657]
["bitfinex","SOLUSD",1719514386763,15.23,148.83,148.8,22.7657]
["bitfinex","SOLUSD",1719514388066,15.23,148.82,148.8,22.7657]
["bitfinex","SOLUSD",1719514388885,15.23,148.83,148.8,22.7657]
["bitfinex","SOLUSD",1719514389176,15.23,148.84,148.8,22.7657]
["bitfinex","SOLUSD",1719514389582,100.0,148.93,148.81,6.7195]
["bitfinex","SOLUSD",1719514389796,15.23,148.86,148.81,6.7195]
["bitfinex","SOLUSD",1719514390086,20.0,148.92,148.8,37.9957]
["bitfinex","SOLUSD",1719514390087,15.23,148.89,148.8,22.7657]
["bitfinex","SOLUSD",1719514390292,15.23,148.85,148.8,22.7657]
["bitfinex","SOLUSD",1719514391084,15.23,148.85,148.8,29.486]
["bitfinex","SOLUSD",1719514391265,15.23,148.85,148.8,22.7657]
["bitfinex","SOLUSD",1719514391470,15.23,148.85,148.8,29.4861]
["bitfinex","SOLUSD",1719514391676,15.23,148.85,148.8,22.7657]
["bitfinex","SOLUSD",1719514392074,15.23,148.89,148.8,22.7657]
["bitfinex","SOLUSD",1719514392280,15.23,148.83,148.8,22.7657]
["bitfinex","SOLUSD",1719514392472,15.23,148.84,148.8,22.7657]
["bitfinex","SOLUSD",1719514393070,15.23,148.85,148.8,22.7657]
["bitfinex","SOLUSD",1719514393277,60.92,148.89,148.82,6.7194]
["bitfinex","SOLUSD",1719514393478,60.92,148.89,148.8,22.7657]
["bitfinex","SOLUSD",1719514393479,15.23,148.86,148.81,6.7196]
["bitfinex","SOLUSD",1719514393883,15.23,148.86,148.8,22.7657]
["bitfinex","SOLUSD",1719514394083,15.23,148.86,148.8,29.486]
["bitfinex","SOLUSD",1719514394284,100.0,148.91,148.8,29.486]
["bitfinex","SOLUSD",1719514394472,100.0,148.91,148.8,22.7657]
["bitfinex","SOLUSD",1719514394473,60.92,148.89,148.8,22.7657]
["bitfinex","SOLUSD",1719514394674,15.23,148.83,148.8,22.7657]
["bitfinex","SOLUSD",1719514394881,15.23,148.82,148.8,22.7657]
["bitfinex","SOLUSD",1719514395473,15.23,148.83,148.8,22.7657]
["bitfinex","SOLUSD",1719514396890,16.2028,148.89,148.8,29.4857]
["bitfinex","SOLUSD",1719514397196,15.23,148.86,148.8,44.7157]
["bitfinex","SOLUSD",1719514397396,15.23,148.85,148.8,44.7157]
["bitfinex","SOLUSD",1719514397594,15.23,148.85,148.8,29.4857]
["bitfinex","SOLUSD",1719514399305,60.92,148.89,148.8,22.7657]
["bitfinex","SOLUSD",1719514399506,20.0,148.92,148.82,15.23]
["bitfinex","SOLUSD",1719514399507,15.23,148.88,148.82,15.23]
["bitfinex","SOLUSD",1719514400087,15.23,148.88,148.82,21.9493]
["bitfinex","SOLUSD",1719514400876,15.23,148.88,148.82,15.23]
["bitfinex","SOLUSD",1719514401691,15.23,148.85,148.8,22.7657]
["bitfinex","SOLUSD",1719514402276,15.23,148.85,148.8,29.4858]
["bitfinex","SOLUSD",1719514402897,15.23,148.87,148.81,21.9499]
["bitfinex","SOLUSD",1719514403086,20.0,148.92,148.81,21.9499]
["bitfinex","SOLUSD",1719514403281,15.23,148.87,148.81,21.9499]
["bitfinex","SOLUSD",1719514403689,20.0,148.92,148.81,21.9499]
["bitfinex","SOLUSD",1719514403893,15.23,148.87,148.81,21.9499]
["bitfinex","SOLUSD",1719514405796,15.23,148.84,148.8,22.7657]
["bitfinex","SOLUSD",1719514406000,15.23,148.83,148.8,22.7657]
["bitfinex","SOLUSD",1719514406183,15.23,148.84,148.8,22.7657]
["bitfinex","SOLUSD",1719514406386,15.23,148.85,148.8,22.7657]
["bitfinex","SOLUSD",1719514408487,60.92,148.89,148.8,22.7657]
["bitfinex","SOLUSD",1719514408687,15.23,148.84,148.8,22.7657]
["bitfinex","SOLUSD",1719514409101,15.23,148.83,148.8,22.7657]
["bitfinex","SOLUSD",1719514409299,60.92,148.89,148.8,22.7657]
["bitfinex","SOLUSD",1719514409507,15.23,148.83,148.8,22.7657]
["bitfinex","SOLUSD",1719514411398,60.92,148.89,148.8,22.7657]
["bitfinex","SOLUSD",1719514411606,15.23,148.83,148.8,22.7657]
["bitfinex","SOLUSD",1719514413413,15.23,148.84,148.8,22.7657]
["bitfinex","SOLUSD",1719514413596,60.92,148.89,148.8,29.4861]
["bitfinex","SOLUSD",1719514413800,15.23,148.85,148.8,22.7657]
["bitfinex","SOLUSD",1719514413989,15.23,148.86,148.81,6.7196]
["bitfinex","SOLUSD",1719514414184,15.23,148.87,148.82,6.7192]
["bitfinex","SOLUSD",1719514414388,20.0,148.92,148.81,21.9498]
["bitfinex","SOLUSD",1719514414589,15.23,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1719514414889,15.23,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1719514415296,15.23,148.86,148.8,44.7159]
["bitfinex","SOLUSD",1719514416711,120.0,148.92,148.8,37.9957]
["bitfinex","SOLUSD",1719514416897,15.23,148.86,148.82,6.7193]
["bitfinex","SOLUSD",1719514417092,15.23,148.87,148.81,21.9497]
["bitfinex","SOLUSD",1719514417292,120.0,148.92,148.82,6.7195]
["bitfinex","SOLUSD",1719514417523,15.23,148.87,148.82,6.7195]
["bitfinex","SOLUSD",1719514418107,20.0,148.92,148.83,6.719]
["bitfinex","SOLUSD",1719514418291,100.0,148.94,148.84,15.23]
["bitfinex","SOLUSD",1719514418496,15.23,148.9,148.84,15.23]
["bitfinex","SOLUSD",1719514421818,15.23,148.89,148.84,15.23]
["bitfinex","SOLUSD",1719514422004,15.23,148.89,148.83,21.9488]
["bitfinex","SOLUSD",1719514424597,6.4267,148.95,148.84,6.7183]
["bitfinex","SOLUSD",1719514424793,15.23,148.9,148.84,21.9483]
["bitfinex","SOLUSD",1719514425600,15.23,148.9,148.85,22.9691]
["bitfinex","SOLUSD",1719514425794,20.0,148.94,148.85,22.9691]
["bitfinex","SOLUSD",1719514425999,15.23,148.91,148.85,38.1991]
["bitfinex","SOLUSD",1719514427023,15.23,148.91,148.85,22.9691]
["bitfinex","SOLUSD",1719514427519,15.23,148.9,148.85,22.9691]
["bitfinex","SOLUSD",1719514428099,20.0,148.95,148.85,22.9691]
["bitfinex","SOLUSD",1719514428100,15.23,148.89,148.85,22.9691]
["bitfinex","SOLUSD",1719514428304,15.23,148.88,148.85,22.9691]
["bitfinex","SOLUSD",1719514428619,20.0,148.95,148.85,22.9691]
["bitfinex","SOLUSD",1719514428820,15.23,148.89,148.85,22.9691]
["bitfinex","SOLUSD",1719514429020,15.23,148.89,148.85,16.6461]
["bitfinex","SOLUSD",1719514429203,15.23,148.87,148.81,36.8587]
["bitfinex","SOLUSD",1719514429806,15.23,148.87,148.81,21.6287]
["bitfinex","SOLUSD",1719514430011,15.23,148.86,148.81,21.6287]
["bitfinex","SOLUSD",1719514430518,15.23,148.89,148.81,21.6287]
["bitfinex","SOLUSD",1719514430726,15.23,148.85,148.81,21.6287]
["bitfinex","SOLUSD",1719514431398,15.23,148.85,148.81,28.3486]
["bitfinex","SOLUSD",1719514431597,15.23,148.86,148.81,28.3486]
["bitfinex","SOLUSD",1719514432208,15.23,148.87,148.81,36.8587]
["bitfinex","SOLUSD",1719514432416,15.23,148.85,148.81,21.6287]
["bitfinex","SOLUSD",1719514432619,15.23,148.86,148.81,21.6287]
["bitfinex","SOLUSD",1719514433011,6.4831,148.93,148.81,36.8587]
["bitfinex","SOLUSD",1719514433218,15.23,148.88,148.83,6.7188]
["bitfinex","SOLUSD",1719514433409,15.23,148.88,148.84,6.7184]
["bitfinex","SOLUSD",1719514434021,15.23,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1719514434324,15.23,148.88,148.82,21.9493]
["bitfinex","SOLUSD",1719514434526,15.23,148.88,148.83,6.719]
["bitfinex","SOLUSD",1719514434730,100.0,148.94,148.81,36.8587]
["bitfinex","SOLUSD",1719514435025,100.0,148.94,148.81,28.3482]
["bitfinex","SOLUSD",1719514435026,15.23,148.86,148.81,28.3482]
["bitfinex","SOLUSD",1719514435828,15.23,148.86,148.82,6.7195]
["bitfinex","SOLUSD",1719514437223,15.23,148.86,148.81,28.3486]
["bitfinex","SOLUSD",1719514438228,15.23,148.85,148.81,28.3486]
["bitfinex","SOLUSD",1719514438723,15.23,148.85,148.82,6.7195]
["bitfinex","SOLUSD",1719514438908,15.23,148.89,148.81,21.6287]
["bitfinex","SOLUSD",1719514439108,15.23,148.84,148.81,21.6287]
["bitfinex","SOLUSD",1719514440510,15.23,148.85,148.81,21.6287]
["bitfinex","SOLUSD",1719514440715,15.23,148.85,148.81,28.3484]
["bitfinex","SOLUSD",1719514442103,15.23,148.85,148.81,21.6287]
["bitfinex","SOLUSD",1719514443135,100.0,148.88,148.77,22.5465]
["bitfinex","SOLUSD",1719514443428,15.23,148.82,148.77,29.2679]
["bitfinex","SOLUSD",1719514444816,15.23,148.82,148.78,6.7211]
["bitfinex","SOLUSD",1719514445342,15.23,148.82,148.77,29.268]
["bitfinex","SOLUSD",1719514445505,15.23,148.82,148.77,44.498]
["bitfinex","SOLUSD",1719514446122,15.23,148.82,148.77,29.268]
["bitfinex","SOLUSD",1719514447329,76.4555,148.89,148.78,6.7213]
["bitfinex","SOLUSD",1719514447639,15.23,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1719514448711,15.23,148.82,148.77,29.268]
["bitfinex","SOLUSD",1719514452639,15.23,148.84,148.77,22.5465]
["bitfinex","SOLUSD",1719514452826,15.23,148.82,148.77,22.5465]
["bitfinex","SOLUSD",1719514453218,15.23,148.82,148.77,29.2681]
["bitfinex","SOLUSD",1719514453835,15.23,148.82,148.77,22.5465]
["bitfinex","SOLUSD",1719514454147,15.23,148.81,148.77,22.5465]
["bitfinex","SOLUSD",1719514454518,100.0,148.88,148.77,22.5465]
["bitfinex","SOLUSD",1719514454718,15.23,148.81,148.77,22.5465]
["bitfinex","SOLUSD",1719514455134,15.23,148.81,148.77,29.2682]
["bitfinex","SOLUSD",1719514455362,15.23,148.82,148.77,29.2682]
["bitfinex","SOLUSD",1719514455838,15.23,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1719514456739,76.4555,148.89,148.79,6.7206]
["bitfinex","SOLUSD",1719514456914,15.23,148.84,148.79,21.9506]
["bitfinex","SOLUSD",1719514457118,15.5355,148.89,148.8,6.7204]
["bitfinex","SOLUSD",1719514457319,15.5355,148.89,148.8,15.23]
["bitfinex","SOLUSD",1719514457539,15.23,148.86,148.8,15.23]
["bitfinex","SOLUSD",1719514458243,15.23,148.86,148.8,21.9503]
["bitfinex","SOLUSD",1719514458429,15.23,148.85,148.8,21.9503]
["bitfinex","SOLUSD",1719514458945,15.23,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1719514459442,15.23,148.84,148.78,21.9509]
["bitfinex","SOLUSD",1719514459633,15.23,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1719514459949,15.23,148.84,148.78,15.23]
["bitfinex","SOLUSD",1719514460125,15.5355,148.89,148.78,15.23]
["bitfinex","SOLUSD",1719514460459,15.23,148.84,148.78,21.951]
["bitfinex","SOLUSD",1719514460621,76.4555,148.89,148.79,6.7207]
["bitfinex","SOLUSD",1719514460622,15.5355,148.89,148.79,6.7207]
["bitfinex","SOLUSD",1719514460826,15.23,148.85,148.79,21.9507]
["bitfinex","SOLUSD",1719514461944,15.23,148.85,148.8,1.34382692]
["bitfinex","SOLUSD",1719514463129,15.23,148.85,148.79,15.23]
["bitfinex","SOLUSD",1719514463836,15.23,148.84,148.78,15.23]
["bitfinex","SOLUSD",1719514464334,15.23,148.84,148.77,22.5465]
["bitfinex","SOLUSD",1719514464335,76.4555,148.89,148.77,22.5465]
["bitfinex","SOLUSD",1719514464536,15.23,148.84,148.78,15.23]
["bitfinex","SOLUSD",1719514464729,76.4555,148.89,148.78,15.23]
["bitfinex","SOLUSD",1719514464925,15.23,148.85,148.79,15.23]
["bitfinex","SOLUSD",1719514466460,15.23,148.85,148.77,22.5465]
["bitfinex","SOLUSD",1719514466461,15.23,148.84,148.77,22.5465]
["bitfinex","SOLUSD",1719514466948,15.23,148.83,148.77,22.5465]
["bitfinex","SOLUSD",1719514467128,15.23,148.83,148.77,37.7765]
["bitfinex","SOLUSD",1719514469840,15.23,148.83,148.77,22.5465]
["bitfinex","SOLUSD",1719514470232,15.23,148.82,148.77,22.5465]
["bitfinex","SOLUSD",1719514470452,15.23,148.81,148.77,22.5465]
["bitfinex","SOLUSD",1719514471232,176.4555,148.89,148.73,21.6686]
["bitfinex","SOLUSD",1719514471233,15.23,148.79,148.73,21.6686]
["bitfinex","SOLUSD",1719514471546,15.23,148.8,148.74,15.23]
["bitfinex","SOLUSD",1719514472539,15.23,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1719514472938,15.23,148.8,148.76,6.722]
["bitfinex","SOLUSD",1719514473143,15.23,148.8,148.77,6.7217]
["bitfinex","SOLUSD",1719514473331,15.23,148.8,148.73,21.6686]
["bitfinex","SOLUSD",1719514473536,15.23,148.8,148.74,15.23]
["bitfinex","SOLUSD",1719514473743,15.23,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1719514475230,15.23,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1719514475437,15.23,148.8,148.74,21.9529]
["bitfinex","SOLUSD",1719514475638,15.23,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1719514476365,15.23,148.79,148.73,43.6217]
["bitfinex","SOLUSD",1719514476534,15.23,148.79,148.74,6.7229]
["bitfinex","SOLUSD",1719514477542,31.0709,148.82,148.74,6.7229]
["bitfinex","SOLUSD",1719514477747,15.23,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1719514478740,15.8409,148.82,148.76,6.7218]
["bitfinex","SOLUSD",1719514478943,22.1098,148.86,148.76,6.7218]
["bitfinex","SOLUSD",1719514479149,22.1098,148.86,148.78,15.23]
["bitfinex","SOLUSD",1719514479756,15.23,148.84,148.77,15.23]
["bitfinex","SOLUSD",1719514480052,22.1098,148.86,148.77,15.23]
["bitfinex","SOLUSD",1719514480255,257.1,148.87,148.78,31.3205]
["bitfinex","SOLUSD",1719514480449,15.7126,148.9,148.8,15.23]
["bitfinex","SOLUSD",1719514480670,15.7126,148.9,148.82,15.23]
["bitfinex","SOLUSD",1719514480859,273.1444,148.94,148.83,15.23]
["bitfinex","SOLUSD",1719514481067,15.23,148.89,148.83,15.23]
["bitfinex","SOLUSD",1719514481736,15.23,148.88,148.79,6.5556]
["bitfinex","SOLUSD",1719514481933,15.23,148.87,148.81,15.23]
["bitfinex","SOLUSD",1719514482548,15.23,148.86,148.8,15.23]
["bitfinex","SOLUSD",1719514482951,15.23,148.86,148.79,6.5556]
["bitfinex","SOLUSD",1719514483157,60.92,148.89,148.79,6.5556]
["bitfinex","SOLUSD",1719514483760,60.92,148.89,148.79,21.7856]
["bitfinex","SOLUSD",1719514484055,15.23,148.85,148.8,15.23]
["bitfinex","SOLUSD",1719514484358,15.23,148.86,148.8,15.23]
["bitfinex","SOLUSD",1719514484737,15.23,148.86,148.79,6.5556]
["bitfinex","SOLUSD",1719514484738,15.23,148.88,148.82,15.23]
["bitfinex","SOLUSD",1719514485052,15.23,148.88,148.79,6.5556]
["bitfinex","SOLUSD",1719514485053,15.23,148.87,148.81,15.23]
["bitfinex","SOLUSD",1719514485258,373.1444,148.94,148.79,6.5556]
["bitfinex","SOLUSD",1719514485259,273.1444,148.94,148.79,6.5556]
["bitfinex","SOLUSD",1719514485457,15.23,148.9,148.84,15.23]
["bitfinex","SOLUSD",1719514485683,15.23,148.9,148.85,0.6884825]
["bitfinex","SOLUSD",1719514486342,15.23,148.9,148.84,15.23]
["bitfinex","SOLUSD",1719514486749,15.23,148.89,148.83,15.23]
["bitfinex","SOLUSD",1719514486949,15.23,148.88,148.82,15.23]
["bitfinex","SOLUSD",1719514487950,15.23,148.87,148.81,15.23]
["bitfinex","SOLUSD",1719514490747,15.23,148.86,148.8,17.97295553]
["bitfinex","SOLUSD",1719514490955,15.23,148.87,148.82,15.23]
["bitfinex","SOLUSD",1719514493850,273.1444,148.94,148.82,15.23]
["bitfinex","SOLUSD",1719514494049,15.23,148.87,148.82,15.23]
["bitfinex","SOLUSD",1719514496172,15.23,148.88,148.82,30.46]
["bitfinex","SOLUSD",1719514497462,15.23,148.89,148.83,15.23]
["bitfinex","SOLUSD",1719514501566,15.23,148.9,148.84,15.23]
["bitfinex","SOLUSD",1719514503066,15.23,148.89,148.83,15.1742]
["bitfinex","SOLUSD",1719514503260,15.23,148.88,148.83,15.1742]
["bitfinex","SOLUSD",1719514503853,15.23,148.85,148.82,15.23]
["bitfinex","SOLUSD",1719514504075,15.23,148.84,148.82,15.23]
["bitfinex","SOLUSD",1719514504466,100.0,148.92,148.8,2.74295553]
["bitfinex","SOLUSD",1719514504667,15.23,148.84,148.79,23.1479]
["bitfinex","SOLUSD",1719514507367,15.23,148.86,148.79,23.1479]
["bitfinex","SOLUSD",1719514507569,15.23,148.86,148.8,15.23]
["bitfinex","SOLUSD",1719514507896,15.23,148.88,148.82,15.23]
["bitfinex","SOLUSD",1719514508378,15.23,148.87,148.81,15.23]
["bitfinex","SOLUSD",1719514509547,15.23,148.89,148.79,23.1479]
["bitfinex","SOLUSD",1719514509774,15.23,148.84,148.79,23.1479]
["bitfinex","SOLUSD",1719514509969,15.23,148.89,148.79,38.3779]
["bitfinex","SOLUSD",1719514510179,100.0,148.93,148.79,38.3779]
["bitfinex","SOLUSD",1719514510357,15.23,148.85,148.79,38.3779]
["bitfinex","SOLUSD",1719514510863,15.23,148.85,148.79,23.1479]
["bitfinex","SOLUSD",1719514512061,15.23,148.84,148.79,23.1479]
["bitfinex","SOLUSD",1719514513668,15.23,148.83,148.79,16.5923]
["bitfinex","SOLUSD",1719514513877,15.23,148.83,148.77,15.23]
["bitfinex","SOLUSD",1719514514976,15.23,148.83,148.78,15.23]
["bitfinex","SOLUSD",1719514515171,76.4546,148.89,148.78,15.23]
["bitfinex","SOLUSD",1719514515361,15.23,148.84,148.76,5.26302328]
["bitfinex","SOLUSD",1719514515676,15.23,148.84,148.78,15.23]
["bitfinex","SOLUSD",1719514515971,15.23,148.83,148.77,15.23]
["bitfinex","SOLUSD",1719514518781,15.23,148.82,148.75,51.0056944]
["bitfinex","SOLUSD",1719514518981,15.23,148.81,148.76,15.23]
["bitfinex","SOLUSD",1719514520077,15.23,148.81,148.75,22.5208]
["bitfinex","SOLUSD",1719514520268,15.23,148.81,148.75,37.7508]
["bitfinex","SOLUSD",1719514520670,15.23,148.82,148.76,15.23]
["bitfinex","SOLUSD",1719514521264,15.23,148.82,148.75,22.5208]
["bitfinex","SOLUSD",1719514521568,15.23,148.82,148.76,15.23]
["bitfinex","SOLUSD",1719514521771,15.5346,148.89,148.8,15.23]
["bitfinex","SOLUSD",1719514522077,15.23,148.86,148.8,15.23]
["bitfinex","SOLUSD",1719514522482,15.23,148.85,148.79,15.23]
["bitfinex","SOLUSD",1719514525967,15.5346,148.89,148.8,15.23]
["bitfinex","SOLUSD",1719514526174,15.23,148.86,148.8,15.23]
["bitfinex","SOLUSD",1719514527374,15.5346,148.89,148.81,15.23]
["bitfinex","SOLUSD",1719514527680,30.7646,148.89,148.83,15.23]
["bitfinex","SOLUSD",1719514528090,15.23,148.88,148.82,15.23]
["bitfinex","SOLUSD",1719514528298,15.5346,148.89,148.82,15.23]
["bitfinex","SOLUSD",1719514528464,15.23,148.88,148.82,15.23]
["bitfinex","SOLUSD",1719514529289,15.5346,148.89,148.82,15.23]
["bitfinex","SOLUSD",1719514529495,15.23,148.88,148.82,15.23]
["bitfinex","SOLUSD",1719514529681,16.5721,148.93,148.82,15.23]
["bitfinex","SOLUSD",1719514529990,15.23,148.9,148.84,15.23]
["bitfinex","SOLUSD",1719514530166,16.5721,148.93,148.84,15.23]
["bitfinex","SOLUSD",1719514530883,15.23,148.9,148.84,15.23]
["bitfinex","SOLUSD",1719514531268,16.5721,148.93,148.84,15.23]
["bitfinex","SOLUSD",1719514531467,15.23,148.9,148.84,15.23]
["bitfinex","SOLUSD",1719514535068,15.23,148.92,148.86,15.23]
["bitfinex","SOLUSD",1719514536379,15.23,148.92,148.83,16.3608]
["bitfinex","SOLUSD",1719514536791,15.23,148.92,148.83,23.0998]
["bitfinex","SOLUSD",1719514537694,15.23,148.91,148.83,16.3608]
["bitfinex","SOLUSD",1719514537995,15.23,148.91,148.85,15.23]
["bitfinex","SOLUSD",1719514539086,15.23,148.91,148.83,16.3608]
["bitfinex","SOLUSD",1719514539387,15.23,148.92,148.86,15.23]
["bitfinex","SOLUSD",1719514539970,16.5721,148.93,148.86,15.23]
["bitfinex","SOLUSD",1719514540293,15.23,148.92,148.86,15.23]
["bitfinex","SOLUSD",1719514541072,15.23,148.92,148.83,23.0998]
["bitfinex","SOLUSD",1719514541280,15.23,148.92,148.86,15.23]
["bitfinex","SOLUSD",1719514547594,31.8021,148.93,148.83,28.49520578]
["bitfinex","SOLUSD",1719514547798,31.8021,148.93,148.87,15.23]
["bitfinex","SOLUSD",1719514548775,16.5721,148.93,148.83,24.4986084]
["bitfinex","SOLUSD",1719514548979,15.23,148.91,148.85,15.23]
["bitfinex","SOLUSD",1719514549293,16.5721,148.93,148.83,39.7286084]
["bitfinex","SOLUSD",1719514549294,15.23,148.89,148.83,39.7286084]
["bitfinex","SOLUSD",1719514549977,16.5721,148.93,148.83,39.7286084]
["bitfinex","SOLUSD",1719514549978,15.23,148.9,148.84,15.23]
["bitfinex","SOLUSD",1719514551291,15.23,148.9,148.83,19.10320262]
["bitfinex","SOLUSD",1719514551499,15.23,148.89,148.84,15.23]
["bitfinex","SOLUSD",1719514552504,15.23,148.9,148.84,15.23]
["bitfinex","SOLUSD",1719514555818,15.23,148.89,148.83,31.5908]
["bitfinex","SOLUSD",1719514557083,6.6604,148.91,148.8,6.488]
["bitfinex","SOLUSD",1719514557279,15.23,148.86,148.8,21.718]
["bitfinex","SOLUSD",1719514557903,15.23,148.87,148.81,15.23]
["bitfinex","SOLUSD",1719514558204,6.6604,148.91,148.82,15.23]
["bitfinex","SOLUSD",1719514558404,15.23,148.88,148.82,15.23]
["bitfinex","SOLUSD",1719514560380,15.23,148.87,148.82,15.23]
["bitfinex","SOLUSD",1719514562001,6.6604,148.91,148.82,15.23]
["bitfinex","SOLUSD",1719514562208,15.23,148.87,148.82,15.23]
["bitfinex","SOLUSD",1719514562407,15.23,148.86,148.8,21.718]
["bitfinex","SOLUSD",1719514563200,15.23,148.85,148.8,21.718]
["bitfinex","SOLUSD",1719514563398,15.8593,148.88,148.78,43.171208]
["bitfinex","SOLUSD",1719514563602,15.23,148.84,148.78,31.4783]
["bitfinex","SOLUSD",1719514563810,15.23,148.85,148.79,15.23]
["bitfinex","SOLUSD",1719514565089,15.23,148.84,148.79,15.23]
["bitfinex","SOLUSD",1719514566405,15.8593,148.88,148.78,31.4783]
["bitfinex","SOLUSD",1719514566590,15.23,148.84,148.78,31.4783]
["bitfinex","SOLUSD",1719514566792,15.23,148.84,148.78,47.7266]
["bitfinex","SOLUSD",1719514567402,15.23,148.84,148.78,32.4966]
["bitfinex","SOLUSD",1719514567603,15.23,148.84,148.78,47.7266]
["bitfinex","SOLUSD",1719514568911,15.23,148.85,148.79,15.23]
["bitfinex","SOLUSD",1719514571589,15.8593,148.88,148.78,32.4966]
["bitfinex","SOLUSD",1719514571797,6.6604,148.91,148.81,15.23]
["bitfinex","SOLUSD",1719514572012,15.23,148.87,148.81,15.23]
["bitfinex","SOLUSD",1719514572606,15.23,148.86,148.8,15.23]
["bitfinex","SOLUSD",1719514572825,20.0,148.9,148.8,15.23]
["bitfinex","SOLUSD",1719514572999,15.23,148.87,148.81,15.23]
["bitfinex","SOLUSD",1719514573194,20.0,148.9,148.78,32.4966]
["bitfinex","SOLUSD",1719514573399,15.23,148.87,148.82,15.23]
["bitfinex","SOLUSD",1719514573920,15.23,148.87,148.81,15.23]
["bitfinex","SOLUSD",1719514574118,15.23,148.86,148.78,35.23992425]
["bitfinex","SOLUSD",1719514574512,15.23,148.86,148.8,15.23]
["bitfinex","SOLUSD",1719514575120,15.23,148.86,148.78,35.23992425]
["bitfinex","SOLUSD",1719514575323,15.23,148.86,148.8,15.23]
["bitfinex","SOLUSD",1719514575509,15.23,148.85,148.79,15.23]
["bitfinex","SOLUSD",1719514577203,15.23,148.84,148.78,35.23992425]
["bitfinex","SOLUSD",1719514577403,15.23,148.79,148.74,16.5082]
["bitfinex","SOLUSD",1719514577708,15.23,148.77,148.74,15.4576]
["bitfinex","SOLUSD",1719514578100,15.23,148.77,148.65,22.5111]
["bitfinex","SOLUSD",1719514578304,15.23,148.77,148.71,15.23]
["bitfinex","SOLUSD",1719514578816,15.23,148.76,148.71,15.23]
["bitfinex","SOLUSD",1719514579598,6.0169,148.78,148.7,26.938644]
["bitfinex","SOLUSD",1719514579831,15.23,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1719514583527,6.0169,148.78,148.69,15.23]
["bitfinex","SOLUSD",1719514583828,15.23,148.75,148.7,15.23]
["bitfinex","SOLUSD",1719514584022,15.23,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1719514584218,15.23,148.75,148.69,15.23]
["bitfinex","SOLUSD",1719514584418,15.23,148.74,148.68,15.23]
["bitfinex","SOLUSD",1719514584622,15.23,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1719514584832,15.23,148.74,148.68,21.9557]
["bitfinex","SOLUSD",1719514585143,15.23,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1719514586305,15.23,148.74,148.68,15.23]
["bitfinex","SOLUSD",1719514586513,15.23,148.73,148.68,21.9555]
["bitfinex","SOLUSD",1719514586723,15.23,148.73,148.68,6.7255]
["bitfinex","SOLUSD",1719514586924,15.23,148.73,148.68,21.9555]
["bitfinex","SOLUSD",1719514587315,15.23,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1719514588323,15.23,148.73,148.68,21.9557]
["bitfinex","SOLUSD",1719514588638,6.0169,148.78,148.7,21.9545]
["bitfinex","SOLUSD",1719514588943,15.23,148.75,148.7,21.9545]
["bitfinex","SOLUSD",1719514590330,15.4576,148.8,148.71,6.7241]
["bitfinex","SOLUSD",1719514590640,15.4576,148.8,148.72,6.724]
["bitfinex","SOLUSD",1719514590933,15.23,148.79,148.73,21.9535]
["bitfinex","SOLUSD",1719514591131,16.5071,148.92,148.78,15.23]
["bitfinex","SOLUSD",1719514591317,15.23,148.87,148.82,15.23]
["bitfinex","SOLUSD",1719514591715,20.0,148.91,148.82,6.7195]
["bitfinex","SOLUSD",1719514591914,16.5071,148.92,148.83,15.23]
["bitfinex","SOLUSD",1719514592121,16.5071,148.92,148.85,15.23]
["bitfinex","SOLUSD",1719514592320,15.23,148.91,148.85,15.23]
["bitfinex","SOLUSD",1719514593239,15.23,148.91,148.86,15.23]
["bitfinex","SOLUSD",1719514593542,15.23,148.87,148.81,15.23]
["bitfinex","SOLUSD",1719514594136,15.23,148.87,148.82,15.23]
["bitfinex","SOLUSD",1719514594321,16.5071,148.92,148.82,15.23]
["bitfinex","SOLUSD",1719514594524,15.23,148.9,148.84,15.23]
["bitfinex","SOLUSD",1719514594845,16.5071,148.92,148.79,30.4]
["bitfinex","SOLUSD",1719514595142,16.5071,148.92,148.8,2.74295553]
["bitfinex","SOLUSD",1719514599323,16.5071,148.92,148.76,20.0]
["bitfinex","SOLUSD",1719514599560,16.5071,148.92,148.76,22.74369308]
["bitfinex","SOLUSD",1719514600235,116.5071,148.92,148.76,22.74369308]
["bitfinex","SOLUSD",1719514601937,116.5071,148.92,148.76,49.66930008]
["bitfinex","SOLUSD",1719514602329,16.5071,148.92,148.77,2.74350865]
["bitfinex","SOLUSD",1719514602522,116.5071,148.92,148.77,2.74350865]
["bitfinex","SOLUSD",1719514602934,16.5071,148.92,148.77,2.74350865]
["bitfinex","SOLUSD",1719514604445,16.5071,148.92,148.77,22.96350865]
["bitfinex","SOLUSD",1719514604923,16.5071,148.92,148.77,2.74350865]
["bitfinex","SOLUSD",1719514605126,16.5071,148.92,148.77,22.96350865]
["bitfinex","SOLUSD",1719514605334,16.5071,148.92,148.77,2.74350865]
["bitfinex","SOLUSD",1719514606233,116.5071,148.92,148.77,2.74350865]
["bitfinex","SOLUSD",1719514606429,30.4,148.9,148.77,2.74350865]
["bitfinex","SOLUSD",1719514610937,21.9701,148.89,148.77,2.74350865]
["bitfinex","SOLUSD",1719514611337,21.9701,148.89,148.76,26.925607]
["bitfinex","SOLUSD",1719514611538,30.4,148.87,148.75,22.232]
["bitfinex","SOLUSD",1719514611855,30.4,148.87,148.75,49.157607]
["bitfinex","SOLUSD",1719514612956,30.4,148.87,148.75,16.0981]
["bitfinex","SOLUSD",1719514613140,15.6775,148.86,148.74,26.933466]
["bitfinex","SOLUSD",1719514613647,15.6775,148.86,148.71,21.9277]
["bitfinex","SOLUSD",1719514613852,15.6775,148.86,148.72,26.935892]
["bitfinex","SOLUSD",1719514617861,15.6775,148.86,148.72,57.335892]
["bitfinex","SOLUSD",1719514618038,15.6775,148.86,148.72,77.555892]
["bitfinex","SOLUSD",1719514618245,15.6775,148.86,148.74,20.22]
["bitfinex","SOLUSD",1719514619459,15.6775,148.86,148.77,6.363]
["bitfinex","SOLUSD",1719514619639,15.6775,148.86,148.77,26.583]
["bitfinex","SOLUSD",1719514619835,15.6775,148.86,148.77,6.363]
["bitfinex","SOLUSD",1719514625277,6.0854,148.85,148.72,33.199392]
["bitfinex","SOLUSD",1719514626868,6.0854,148.85,148.72,26.935892]
["bitfinex","SOLUSD",1719514627170,16.4275,148.84,148.72,26.935892]
["bitfinex","SOLUSD",1719514627962,53.2659,148.83,148.71,2.74461557]
["bitfinex","SOLUSD",1719514628756,53.2659,148.83,148.69,26.935892]
["bitfinex","SOLUSD",1719514630772,16.4275,148.82,148.69,26.935892]
["bitfinex","SOLUSD",1719514634272,16.4275,148.82,148.69,49.90087675]
["bitfinex","SOLUSD",1719514634454,16.4275,148.82,148.7,2.74480015]
["bitfinex","SOLUSD",1719514636561,16.4275,148.82,148.7,22.96480015]
["bitfinex","SOLUSD",1719514636959,16.4275,148.82,148.7,53.36480015]
["bitfinex","SOLUSD",1719514637176,16.4275,148.82,148.72,35.4039]
["bitfinex","SOLUSD",1719514637359,16.4275,148.82,148.74,20.22]
["bitfinex","SOLUSD",1719514637759,16.4275,148.82,148.75,2.74387753]
["bitfinex","SOLUSD",1719514641469,16.4275,148.82,148.7,50.62]
["bitfinex","SOLUSD",1719514641678,16.4275,148.82,148.71,2.74461557]
["bitfinex","SOLUSD",1719514643269,16.4275,148.82,148.71,22.96461557]
["bitfinex","SOLUSD",1719514646887,16.4275,148.82,148.71,2.74461557]
["bitfinex","SOLUSD",1719514647082,16.4275,148.82,148.71,22.74461557]
["bitfinex","SOLUSD",1719514649594,16.4275,148.82,148.71,2.74461557]
["bitfinex","SOLUSD",1719514654284,16.4275,148.82,148.71,22.96461557]
["bitfinex","SOLUSD",1719514654681,15.22,148.81,148.74,15.22]
["bitfinex","SOLUSD",1719514655079,22.1648,148.79,148.71,2.74461557]
["bitfinex","SOLUSD",1719514655290,22.1648,148.79,148.73,15.22]
["bitfinex","SOLUSD",1719514655878,22.1648,148.79,148.74,15.22]
["bitfinex","SOLUSD",1719514657199,22.1648,148.79,148.71,2.74461557]
["bitfinex","SOLUSD",1719514657395,22.1648,148.79,148.74,15.22]
["bitfinex","SOLUSD",1719514659293,22.1648,148.79,148.71,2.74461557]
["bitfinex","SOLUSD",1719514659294,22.1648,148.79,148.75,15.22]
["bitfinex","SOLUSD",1719514659500,16.139,148.79,148.76,15.22]
["bitfinex","SOLUSD",1719514660793,16.139,148.79,148.75,15.22]
["bitfinex","SOLUSD",1719514662080,16.139,148.79,148.74,15.22]
["bitfinex","SOLUSD",1719514664299,16.139,148.79,148.75,15.22]
["bitfinex","SOLUSD",1719514667082,16.139,148.79,148.76,15.22]
["bitfinex","SOLUSD",1719514668312,16.139,148.79,148.77,15.22]
["bitfinex","SOLUSD",1719514669591,16.139,148.79,148.76,15.22]
["bitfinex","SOLUSD",1719514670605,16.139,148.79,148.75,35.44]
["bitfinex","SOLUSD",1719514671016,16.139,148.79,148.71,8.02494207]
["bitfinex","SOLUSD",1719514671222,16.139,148.79,148.75,31.359]
["bitfinex","SOLUSD",1719514674928,16.139,148.79,148.75,16.139]
["bitfinex","SOLUSD",1719514675131,16.139,148.79,148.75,31.359]
["bitfinex","SOLUSD",1719514676845,16.139,148.79,148.75,16.139]
["bitfinex","SOLUSD",1719514677211,6.1205,148.78,148.75,16.139]
["bitfinex","SOLUSD",1719514677439,6.1205,148.78,148.74,15.22]
["bitfinex","SOLUSD",1719514677627,6.1205,148.78,148.71,8.02494207]
["bitfinex","SOLUSD",1719514677930,6.1205,148.78,148.74,15.22]
["bitfinex","SOLUSD",1719514678819,6.1205,148.78,148.75,15.22]
["bitfinex","SOLUSD",1719514680325,16.139,148.79,148.75,15.22]
["bitfinex","SOLUSD",1719514681038,16.139,148.79,148.76,15.22]
["bitfinex","SOLUSD",1719514683548,16.139,148.79,148.72,16.139]
["bitfinex","SOLUSD",1719514683843,16.139,148.79,148.74,15.22]
["bitfinex","SOLUSD",1719514686632,16.139,148.79,148.75,15.22]
["bitfinex","SOLUSD",1719514687153,16.139,148.79,148.77,15.22]
["bitfinex","SOLUSD",1719514687542,16.139,148.79,148.78,15.22]
["bitfinex","SOLUSD",1719514688529,15.2922,148.83,148.78,15.22]
["bitfinex","SOLUSD",1719514689037,15.2922,148.83,148.79,15.22]
["bitfinex","SOLUSD",1719514689559,15.2922,148.83,148.81,15.22]
["bitfinex","SOLUSD",1719514690659,15.2922,148.83,148.8,15.22]
["bitfinex","SOLUSD",1719514691033,15.7059,148.87,148.81,1.3435132]
["bitfinex","SOLUSD",1719514691219,15.7059,148.87,148.84,15.22]
["bitfinex","SOLUSD",1719514691822,15.7059,148.87,148.85,15.22]
["bitfinex","SOLUSD",1719514692432,15.7059,148.87,148.86,15.22]
["bitfinex","SOLUSD",1719514693247,15.7663,148.91,148.86,15.22]
["bitfinex","SOLUSD",1719514693546,15.7663,148.91,148.88,15.22]
["bitfinex","SOLUSD",1719514695163,15.7663,148.91,148.87,15.22]
["bitfinex","SOLUSD",1719514695657,15.7663,148.91,148.88,14.57295288]
["bitfinex","SOLUSD",1719514696036,15.7663,148.91,148.83,26.959]
["bitfinex","SOLUSD",1719514696257,15.7663,148.91,148.89,15.22]
["bitfinex","SOLUSD",1719514696430,15.7663,148.91,148.82,81.1]
["bitfinex","SOLUSD",1719514696635,15.7663,148.91,148.87,15.22]
["bitfinex","SOLUSD",1719514697552,30.9863,148.91,148.85,15.22]
["bitfinex","SOLUSD",1719514697732,30.9863,148.91,148.79,25.58757616]
["bitfinex","SOLUSD",1719514697926,15.22,148.9,148.84,15.22]
["bitfinex","SOLUSD",1719514698130,15.22,148.9,148.8,22.74295553]
["bitfinex","SOLUSD",1719514698429,15.7663,148.91,148.84,15.22]
["bitfinex","SOLUSD",1719514698430,15.22,148.89,148.84,15.22]
["bitfinex","SOLUSD",1719514698642,15.22,148.88,148.8,22.74295553]
["bitfinex","SOLUSD",1719514698853,15.22,148.89,148.83,15.22]
["bitfinex","SOLUSD",1719514699454,15.22,148.89,148.84,15.22]
["bitfinex","SOLUSD",1719514699853,15.22,148.89,148.8,2.74295553]
["bitfinex","SOLUSD",1719514700168,15.22,148.89,148.83,15.22]
["bitfinex","SOLUSD",1719514700543,15.22,148.88,148.8,2.74295553]
["bitfinex","SOLUSD",1719514700940,15.22,148.88,148.82,15.22]
["bitfinex","SOLUSD",1719514703559,15.22,148.88,148.83,16.20317265]
["bitfinex","SOLUSD",1719514703739,15.22,148.88,148.83,15.22]
["bitfinex","SOLUSD",1719514704156,15.22,148.89,148.83,15.22]
["bitfinex","SOLUSD",1719514704549,15.22,148.89,148.84,15.22]
["bitfinex","SOLUSD",1719514704840,15.22,148.89,148.85,1.0709671]
["bitfinex","SOLUSD",1719514705038,15.22,148.89,148.84,15.22]
["bitfinex","SOLUSD",1719514705234,15.7663,148.91,148.84,15.22]
["bitfinex","SOLUSD",1719514705543,15.22,148.9,148.84,15.22]
["bitfinex","SOLUSD",1719514706161,15.22,148.89,148.84,15.22]
["bitfinex","SOLUSD",1719514706538,15.22,148.89,148.83,15.22]
["bitfinex","SOLUSD",1719514707765,15.22,148.88,148.82,15.22]
["bitfinex","SOLUSD",1719514708664,15.22,148.88,148.83,15.22]
["bitfinex","SOLUSD",1719514709043,15.22,148.89,148.83,15.22]
["bitfinex","SOLUSD",1719514709241,15.7663,148.91,148.83,15.22]
["bitfinex","SOLUSD",1719514709445,15.22,148.9,148.84,15.22]
["bitfinex","SOLUSD",1719514710766,15.7663,148.91,148.84,15.22]
["bitfinex","SOLUSD",1719514710971,15.22,148.9,148.84,15.22]
["bitfinex","SOLUSD",1719514711141,15.7663,148.91,148.81,35.9863]
["bitfinex","SOLUSD",1719514711344,15.7663,148.91,148.86,15.22]
["bitfinex","SOLUSD",1719514711564,30.9863,148.91,148.85,15.22]
["bitfinex","SOLUSD",1719514711768,15.7663,148.91,148.86,15.22]
["bitfinex","SOLUSD",1719514712268,30.9863,148.91,148.86,15.22]
["bitfinex","SOLUSD",1719514712761,6.3469,148.96,148.86,15.22]
["bitfinex","SOLUSD",1719514712972,15.9185,148.95,148.88,15.22]
["bitfinex","SOLUSD",1719514713149,15.22,148.94,148.88,15.22]
["bitfinex","SOLUSD",1719514713348,15.22,148.92,148.84,22.1916]
["bitfinex","SOLUSD",1719514713649,15.22,148.92,148.86,15.22]
["bitfinex","SOLUSD",1719514714846,15.22,148.91,148.85,15.22]
["bitfinex","SOLUSD",1719514715452,15.22,148.9,148.85,15.22]
["bitfinex","SOLUSD",1719514716257,15.22,148.9,148.84,15.22]
["bitfinex","SOLUSD",1719514718142,15.22,148.9,148.85,15.22]
["bitfinex","SOLUSD",1719514718550,15.9185,148.95,148.85,15.22]
["bitfinex","SOLUSD",1719514718753,15.9185,148.95,148.86,15.22]
["bitfinex","SOLUSD",1719514718957,15.9185,148.95,148.82,20.22]
["bitfinex","SOLUSD",1719514718958,15.22,148.92,148.82,20.22]
["bitfinex","SOLUSD",1719514719176,15.22,148.92,148.86,15.22]
["bitfinex","SOLUSD",1719514724160,15.9185,148.95,148.84,42.135664]
["bitfinex","SOLUSD",1719514724399,15.22,148.9,148.84,15.22]
["bitfinex","SOLUSD",1719514724591,15.22,148.89,148.83,44.88001562]
["bitfinex","SOLUSD",1719514725190,15.22,148.9,148.83,29.66001562]
["bitfinex","SOLUSD",1719514725367,15.22,148.89,148.83,17.96240262]
["bitfinex","SOLUSD",1719514725772,15.22,148.89,148.83,2.74240262]
["bitfinex","SOLUSD",1719514725974,15.22,148.89,148.83,17.96240262]
["bitfinex","SOLUSD",1719514728001,30.5998,148.89,148.83,17.96240262]
["bitfinex","SOLUSD",1719514728175,15.22,148.88,148.83,17.96240262]
["bitfinex","SOLUSD",1719514728575,15.22,148.88,148.83,33.34220262]
["bitfinex","SOLUSD",1719514728801,15.22,148.88,148.83,18.12220262]
["bitfinex","SOLUSD",1719514730273,15.3798,148.89,148.83,15.3798]
["bitfinex","SOLUSD",1719514730479,15.22,148.86,148.8,15.22]
["bitfinex","SOLUSD",1719514731480,15.22,148.87,148.81,15.22]
["bitfinex","SOLUSD",1719514731909,15.3798,148.89,148.81,15.22]
["bitfinex","SOLUSD",1719514732407,15.22,148.88,148.82,15.22]
["bitfinex","SOLUSD",1719514734305,15.3798,148.89,148.84,15.22]
["bitfinex","SOLUSD",1719514734803,15.3798,148.89,148.79,20.21]
["bitfinex","SOLUSD",1719514734804,6.0363,148.95,148.88,15.22]
["bitfinex","SOLUSD",1719514735007,15.22,148.94,148.88,15.22]
["bitfinex","SOLUSD",1719514735180,15.22,148.93,148.87,15.22]
["bitfinex","SOLUSD",1719514735383,15.22,148.92,148.85,49.192407]
["bitfinex","SOLUSD",1719514735589,15.22,148.92,148.86,15.22]
["bitfinex","SOLUSD",1719514736285,15.22,148.91,148.85,57.766007]
["bitfinex","SOLUSD",1719514738481,15.22,148.91,148.85,26.913407]
["bitfinex","SOLUSD",1719514738681,15.22,148.91,148.85,15.22]
["bitfinex","SOLUSD",1719514739702,15.4819,148.96,148.86,38.3935]
["bitfinex","SOLUSD",1719514739999,15.22,148.95,148.86,23.1735]
["bitfinex","SOLUSD",1719514740202,15.22,148.94,148.88,15.22]
["bitfinex","SOLUSD",1719514741902,15.4819,148.96,148.89,15.22]
["bitfinex","SOLUSD",1719514742086,279.3091,149.0,148.86,23.1735]
["bitfinex","SOLUSD",1719514742406,279.3091,149.0,148.92,15.22]
["bitfinex","SOLUSD",1719514742597,15.22,148.98,148.92,15.22]
["bitfinex","SOLUSD",1719514742994,279.3091,149.0,148.91,15.22]
["bitfinex","SOLUSD",1719514743700,273.2624,149.0,148.9,20.21]
["bitfinex","SOLUSD",1719514744004,273.2624,149.0,148.96,15.22]
["bitfinex","SOLUSD",1719514744190,273.2624,149.0,148.95,15.22]
["bitfinex","SOLUSD",1719514744907,6.6499,149.06,148.95,37.907]
["bitfinex","SOLUSD",1719514745089,15.22,149.01,148.95,37.907]
["bitfinex","SOLUSD",1719514745490,15.22,149.02,148.96,15.22]
["bitfinex","SOLUSD",1719514746210,15.22,149.0,148.91,21.912]
["bitfinex","SOLUSD",1719514746409,15.22,148.99,148.93,15.22]
["bitfinex","SOLUSD",1719514746999,15.22,149.0,148.94,15.22]
["bitfinex","SOLUSD",1719514748483,6.6499,149.06,148.95,15.22]
["bitfinex","SOLUSD",1719514748688,15.22,149.02,148.96,15.22]
["bitfinex","SOLUSD",1719514748888,15.22,149.03,148.97,15.22]
["bitfinex","SOLUSD",1719514749304,6.6499,149.06,148.97,15.22]
["bitfinex","SOLUSD",1719514749510,15.22,149.03,148.97,15.22]
["bitfinex","SOLUSD",1719514749898,16.087,149.07,148.94,22.5489]
["bitfinex","SOLUSD",1719514750101,15.22,149.04,148.98,15.22]
["bitfinex","SOLUSD",1719514750305,16.087,149.07,148.99,15.22]
["bitfinex","SOLUSD",1719514750600,15.22,149.05,148.99,15.22]
["bitfinex","SOLUSD",1719514750797,16.087,149.07,148.99,15.22]
["bitfinex","SOLUSD",1719514750997,15.22,149.05,148.99,15.22]
["bitfinex","SOLUSD",1719514751604,15.22,149.04,148.98,15.22]
["bitfinex","SOLUSD",1719514752394,15.22,149.04,148.97,15.22]
["bitfinex","SOLUSD",1719514752991,16.087,149.07,148.97,15.22]
["bitfinex","SOLUSD",1719514752992,15.22,149.03,148.97,15.22]
["bitfinex","SOLUSD",1719514754308,15.22,149.04,148.97,15.22]
["bitfinex","SOLUSD",1719514755798,15.22,149.04,148.98,15.22]
["bitfinex","SOLUSD",1719514756104,15.22,149.04,148.97,15.22]
["bitfinex","SOLUSD",1719514756298,15.22,149.03,148.97,15.22]
["bitfinex","SOLUSD",1719514758522,16.087,149.07,148.97,15.22]
["bitfinex","SOLUSD",1719514758694,15.22,149.04,148.97,15.22]
["bitfinex","SOLUSD",1719514760119,16.087,149.07,148.98,15.22]
["bitfinex","SOLUSD",1719514760417,15.22,149.05,148.99,15.22]
["bitfinex","SOLUSD",1719514760796,16.087,149.07,148.99,15.22]
["bitfinex","SOLUSD",1719514761038,15.22,149.05,148.99,15.22]
["bitfinex","SOLUSD",1719514762419,16.087,149.07,148.99,15.22]
["bitfinex","SOLUSD",1719514762721,15.22,149.05,148.99,15.22]
["bitfinex","SOLUSD",1719514762914,16.087,149.07,149.0,15.22]
["bitfinex","SOLUSD",1719514763153,16.087,149.07,148.99,15.22]
["bitfinex","SOLUSD",1719514763339,15.22,149.05,148.99,15.22]
["bitfinex","SOLUSD",1719514764999,318.8275715,149.1,148.99,15.22]
["bitfinex","SOLUSD",1719514765202,257.9475715,149.1,149.02,15.22]
["bitfinex","SOLUSD",1719514765419,0.8475715,149.1,149.03,15.22]
["bitfinex","SOLUSD",1719514765638,15.22,149.09,149.03,15.22]
["bitfinex","SOLUSD",1719514766001,15.22,149.08,149.02,15.22]
["bitfinex","SOLUSD",1719514767534,0.8475715,149.1,149.01,15.22]
["bitfinex","SOLUSD",1719514767535,15.22,149.07,149.01,15.22]
["bitfinex","SOLUSD",1719514768430,0.8475715,149.1,149.0,15.22]
["bitfinex","SOLUSD",1719514768431,15.22,149.06,149.0,15.22]
["bitfinex","SOLUSD",1719514770004,15.22,149.07,149.01,15.22]
["bitfinex","SOLUSD",1719514770836,15.22,149.08,149.02,15.75334857]
["bitfinex","SOLUSD",1719514771198,15.22,149.07,149.02,0.53334857]
["bitfinex","SOLUSD",1719514771804,15.22,149.07,149.01,15.22]
["bitfinex","SOLUSD",1719514772003,15.22,149.06,149.0,15.22]
["bitfinex","SOLUSD",1719514772617,15.22,149.05,148.99,15.22]
["bitfinex","SOLUSD",1719514773031,61.7275715,149.1,149.0,15.22]
["bitfinex","SOLUSD",1719514773337,15.22,149.06,148.98,22.6318]
["bitfinex","SOLUSD",1719514773636,15.22,149.06,149.0,15.22]
["bitfinex","SOLUSD",1719514773999,15.22,149.05,148.99,15.22]
["bitfinex","SOLUSD",1719514774942,0.8475715,149.1,148.99,15.22]
["bitfinex","SOLUSD",1719514775143,15.22,149.05,148.99,15.22]
["bitfinex","SOLUSD",1719514775312,61.7275715,149.1,148.99,15.22]
["bitfinex","SOLUSD",1719514775513,15.22,149.05,148.99,15.22]
["bitfinex","SOLUSD",1719514778641,61.7275715,149.1,148.98,22.6318]
["bitfinex","SOLUSD",1719514778642,15.22,149.02,148.98,22.6318]
["bitfinex","SOLUSD",1719514778856,15.22,149.02,148.98,16.4996]
["bitfinex","SOLUSD",1719514779135,15.22,149.03,148.98,16.4996]
["bitfinex","SOLUSD",1719514779341,15.22,149.04,148.98,31.7196]
["bitfinex","SOLUSD",1719514779516,15.22,149.03,148.98,16.4996]
["bitfinex","SOLUSD",1719514780418,15.22,149.03,148.95,38.95451405]
["bitfinex","SOLUSD",1719514780614,15.22,149.03,148.97,15.22]
["bitfinex","SOLUSD",1719514780821,15.22,149.02,148.95,38.95451405]
["bitfinex","SOLUSD",1719514781043,15.22,149.02,148.96,15.22]
["bitfinex","SOLUSD",1719514784413,16.4793,149.09,148.97,15.22]
["bitfinex","SOLUSD",1719514784615,15.22,149.03,148.97,15.22]
["bitfinex","SOLUSD",1719514793639,16.4793,149.09,148.99,15.22]
["bitfinex","SOLUSD",1719514793854,15.22,149.05,148.99,15.22]
["bitfinex","SOLUSD",1719514797368,16.4793,149.09,148.99,15.22]
["bitfinex","SOLUSD",1719514797575,15.22,149.05,148.99,15.22]
["bitfinex","SOLUSD",1719514798242,16.4793,149.09,148.99,15.22]
["bitfinex","SOLUSD",1719514798654,15.22,149.05,148.99,15.22]
["bitfinex","SOLUSD",1719514800375,16.4793,149.09,148.98,35.2661]
["bitfinex","SOLUSD",1719514800539,15.22,149.07,149.01,15.22]
["bitfinex","SOLUSD",1719514801355,16.4793,149.09,148.98,15.0561]
["bitfinex","SOLUSD",1719514801356,15.22,149.05,148.98,15.0561]
["bitfinex","SOLUSD",1719514801678,15.22,149.04,148.98,30.2761]
["bitfinex","SOLUSD",1719514803460,15.22,149.05,148.99,15.22]
["bitfinex","SOLUSD",1719514804170,15.22,149.02,148.97,16.4793]
["bitfinex","SOLUSD",1719514804572,16.4793,149.09,148.97,16.4793]
["bitfinex","SOLUSD",1719514804775,15.22,149.02,148.97,16.4793]
["bitfinex","SOLUSD",1719514805152,15.22,149.03,148.97,31.6993]
["bitfinex","SOLUSD",1719514805371,16.4793,149.09,148.97,31.6993]
["bitfinex","SOLUSD",1719514805652,15.22,149.02,148.97,16.4793]
["bitfinex","SOLUSD",1719514806174,16.4793,149.09,148.97,16.4793]
["bitfinex","SOLUSD",1719514806175,15.22,149.01,148.97,16.4793]
["bitfinex","SOLUSD",1719514808782,15.22,149.02,148.97,16.4793]
["bitfinex","SOLUSD",1719514809374,15.22,149.01,148.97,16.4793]
["bitfinex","SOLUSD",1719514809695,15.22,149.0,148.97,16.4793]
["bitfinex","SOLUSD",1719514810182,15.22,148.99,148.97,16.4793]
["bitfinex","SOLUSD",1719514810879,15.22,148.99,148.95,6.5742]
["bitfinex","SOLUSD",1719514811462,15.22,149.0,148.95,6.5742]
["bitfinex","SOLUSD",1719514812701,15.6675,149.08,148.95,26.7842]
["bitfinex","SOLUSD",1719514812984,15.22,149.05,148.99,15.22]
["bitfinex","SOLUSD",1719514814071,15.22,149.04,148.98,16.0736]
["bitfinex","SOLUSD",1719514814372,15.22,149.04,148.98,31.2936]
["bitfinex","SOLUSD",1719514815084,15.22,149.02,148.95,6.5742]
["bitfinex","SOLUSD",1719514815282,15.22,149.0,148.95,6.5742]
["bitfinex","SOLUSD",1719514815583,15.22,149.01,148.95,21.7942]
["bitfinex","SOLUSD",1719514819579,15.22,149.0,148.95,21.7942]
["bitfinex","SOLUSD",1719514819889,15.22,148.99,148.95,6.5742]
["bitfinex","SOLUSD",1719514821488,15.6675,149.08,148.95,21.7942]
["bitfinex","SOLUSD",1719514821790,15.22,149.01,148.95,21.7942]
["bitfinex","SOLUSD",1719514822386,15.6675,149.08,148.95,21.7942]
["bitfinex","SOLUSD",1719514822688,15.22,149.01,148.95,21.7942]
["bitfinex","SOLUSD",1719514823890,15.22,149.0,148.95,6.5742]
["bitfinex","SOLUSD",1719514824590,15.22,148.98,148.94,33.60567721]
["bitfinex","SOLUSD",1719514825085,15.22,148.98,148.94,30.8653]
["bitfinex","SOLUSD",1719514825467,15.22,148.97,148.94,30.8653]
["bitfinex","SOLUSD",1719514826162,15.22,148.98,148.94,30.8653]
["bitfinex","SOLUSD",1719514826361,15.22,148.98,148.94,15.6453]
["bitfinex","SOLUSD",1719514826863,15.22,148.98,148.91,33.177411]
["bitfinex","SOLUSD",1719514827072,15.22,148.97,148.91,48.397411]
["bitfinex","SOLUSD",1719514828505,76.9253,149.03,148.91,48.397411]
["bitfinex","SOLUSD",1719514828695,15.22,148.97,148.91,48.397411]
["bitfinex","SOLUSD",1719514833499,15.22,148.97,148.91,33.177411]
["bitfinex","SOLUSD",1719514833683,15.22,148.97,148.91,48.397411]
["bitfinex","SOLUSD",1719514835309,15.22,148.96,148.91,6.2745]
["bitfinex","SOLUSD",1719514835601,15.22,148.94,148.9,42.277292]
["bitfinex","SOLUSD",1719514836010,15.22,148.93,148.9,26.904392]
["bitfinex","SOLUSD",1719514836181,15.22,148.92,148.9,26.904392]
["bitfinex","SOLUSD",1719514836381,15.22,148.91,148.87,6.581]
["bitfinex","SOLUSD",1719514836598,15.22,148.9,148.87,6.581]
["bitfinex","SOLUSD",1719514836806,15.22,148.91,148.87,6.581]
["bitfinex","SOLUSD",1719514837302,60.88,148.96,148.87,6.581]
["bitfinex","SOLUSD",1719514837494,15.22,148.91,148.87,6.581]
["bitfinex","SOLUSD",1719514838231,15.22,148.91,148.85,26.904392]
["bitfinex","SOLUSD",1719514838394,15.22,148.9,148.85,26.904392]
["bitfinex","SOLUSD",1719514839309,60.88,148.96,148.85,26.904392]
["bitfinex","SOLUSD",1719514839620,15.22,148.9,148.85,26.904392]
["bitfinex","SOLUSD",1719514839789,15.22,148.9,148.84,15.22]
["bitfinex","SOLUSD",1719514840198,15.22,148.9,148.84,42.124392]
["bitfinex","SOLUSD",1719514841813,15.22,148.9,148.84,26.904392]
["bitfinex","SOLUSD",1719514841992,15.22,148.88,148.82,22.1347]
["bitfinex","SOLUSD",1719514842200,15.22,148.87,148.82,22.1347]
["bitfinex","SOLUSD",1719514842516,15.22,148.87,148.82,64.259092]
["bitfinex","SOLUSD",1719514843927,15.22,148.86,148.82,22.1347]
["bitfinex","SOLUSD",1719514845624,15.22,148.84,148.78,22.3974]
["bitfinex","SOLUSD",1719514845992,15.22,148.84,148.81,15.22]
["bitfinex","SOLUSD",1719514847003,15.22,148.84,148.78,37.6174]
["bitfinex","SOLUSD",1719514847593,15.22,148.84,148.78,64.543682]
["bitfinex","SOLUSD",1719514848212,16.1477,148.9,148.78,49.323682]
["bitfinex","SOLUSD",1719514848424,16.1477,148.9,148.8,15.22]
["bitfinex","SOLUSD",1719514848602,15.22,148.85,148.8,15.22]
["bitfinex","SOLUSD",1719514848920,15.22,148.86,148.8,15.22]
["bitfinex","SOLUSD",1719514849633,15.22,148.85,148.79,15.22]
["bitfinex","SOLUSD",1719514852122,15.22,148.85,148.8,15.22]
["bitfinex","SOLUSD",1719514852321,15.22,148.85,148.79,15.22]
["bitfinex","SOLUSD",1719514852701,15.22,148.85,148.78,49.323682]
["bitfinex","SOLUSD",1719514853118,15.22,148.85,148.79,15.22]
["bitfinex","SOLUSD",1719514854631,60.88,148.89,148.79,15.22]
["bitfinex","SOLUSD",1719514855008,60.88,148.89,148.8,15.22]
["bitfinex","SOLUSD",1719514855830,60.88,148.89,148.79,15.22]
["bitfinex","SOLUSD",1719514859035,60.88,148.89,148.78,49.323682]
["bitfinex","SOLUSD",1719514859536,60.88,148.89,148.79,15.22]
["bitfinex","SOLUSD",1719514859731,60.88,148.89,148.78,64.543682]
["bitfinex","SOLUSD",1719514860027,15.22,148.83,148.78,64.543682]
["bitfinex","SOLUSD",1719514860232,60.88,148.89,148.78,64.543682]
["bitfinex","SOLUSD",1719514860434,15.22,148.85,148.79,15.22]
["bitfinex","SOLUSD",1719514862918,15.22,148.86,148.78,49.323682]
["bitfinex","SOLUSD",1719514863217,15.22,148.86,148.8,15.22]
["bitfinex","SOLUSD",1719514863421,15.22,148.85,148.79,15.22]
["bitfinex","SOLUSD",1719514864026,15.22,148.83,148.78,42.658582]
["bitfinex","SOLUSD",1719514866130,15.22,148.83,148.78,26.926282]
["bitfinex","SOLUSD",1719514866331,6.653,148.87,148.74,22.7341]
["bitfinex","SOLUSD",1719514866520,6.653,148.87,148.76,15.22]
["bitfinex","SOLUSD",1719514866521,15.22,148.82,148.76,15.22]
["bitfinex","SOLUSD",1719514866722,15.22,148.82,148.76,42.146282]
["bitfinex","SOLUSD",1719514866919,15.22,148.82,148.76,26.926282]
["bitfinex","SOLUSD",1719514867120,15.22,148.81,148.76,26.926282]
["bitfinex","SOLUSD",1719514867323,15.3485,148.85,148.76,15.22]
["bitfinex","SOLUSD",1719514867522,15.22,148.83,148.77,15.22]
["bitfinex","SOLUSD",1719514869146,15.22,148.85,148.79,15.22]
["bitfinex","SOLUSD",1719514869939,15.22,148.84,148.76,15.3485]
["bitfinex","SOLUSD",1719514870128,15.22,148.84,148.78,15.22]
["bitfinex","SOLUSD",1719514874248,15.22,148.83,148.77,15.22]
["bitfinex","SOLUSD",1719514874748,15.22,148.82,148.76,15.3485]
["bitfinex","SOLUSD",1719514875049,15.22,148.81,148.76,15.3485]
["bitfinex","SOLUSD",1719514877041,15.2863,148.84,148.77,15.22]
["bitfinex","SOLUSD",1719514877224,15.22,148.83,148.77,15.22]
["bitfinex","SOLUSD",1719514877926,15.2863,148.84,148.76,15.3485]
["bitfinex","SOLUSD",1719514878123,30.5063,148.84,148.78,15.22]
["bitfinex","SOLUSD",1719514878533,15.22,148.83,148.77,15.22]
["bitfinex","SOLUSD",1719514879847,6.653,148.87,148.78,15.22]
["bitfinex","SOLUSD",1719514880144,15.22,148.85,148.8,15.22]
["bitfinex","SOLUSD",1719514880327,15.22,148.85,148.76,15.3485]
["bitfinex","SOLUSD",1719514880523,15.22,148.84,148.79,15.22]
["bitfinex","SOLUSD",1719514881136,15.22,148.83,148.78,15.22]
["bitfinex","SOLUSD",1719514881447,15.22,148.84,148.78,15.22]
["bitfinex","SOLUSD",1719514882333,15.22,148.82,148.76,18.09219308]
["bitfinex","SOLUSD",1719514882541,15.22,148.81,148.76,18.09219308]
["bitfinex","SOLUSD",1719514883128,15.22,148.82,148.76,33.31219308]
["bitfinex","SOLUSD",1719514883329,15.22,148.82,148.76,18.09219308]
["bitfinex","SOLUSD",1719514883555,15.22,148.82,148.76,33.31219308]
["bitfinex","SOLUSD",1719514884453,15.22,148.8,148.76,18.09219308]
["bitfinex","SOLUSD",1719514885128,15.22,148.79,148.76,15.3485]
["bitfinex","SOLUSD",1719514885328,15.4782,148.86,148.76,15.3485]
["bitfinex","SOLUSD",1719514885545,15.22,148.82,148.76,30.5685]
["bitfinex","SOLUSD",1719514889258,15.22,148.81,148.76,15.3485]
["bitfinex","SOLUSD",1719514889446,15.4782,148.86,148.76,30.5685]
["bitfinex","SOLUSD",1719514889655,15.22,148.82,148.76,30.5685]
["bitfinex","SOLUSD",1719514889857,15.22,148.81,148.76,15.3485]
["bitfinex","SOLUSD",1719514890034,15.22,148.81,148.76,30.5685]
["bitfinex","SOLUSD",1719514890435,15.22,148.81,148.76,15.3485]
["bitfinex","SOLUSD",1719514892452,15.22,148.8,148.76,15.3485]
["bitfinex","SOLUSD",1719514893235,15.4782,148.86,148.76,15.3485]
["bitfinex","SOLUSD",1719514893431,15.22,148.81,148.76,15.3485]
["bitfinex","SOLUSD",1719514894751,15.22,148.83,148.77,15.22]
["bitfinex","SOLUSD",1719514895346,15.22,148.84,148.78,15.22]
["bitfinex","SOLUSD",1719514896262,15.4782,148.86,148.78,15.22]
["bitfinex","SOLUSD",1719514896647,15.22,148.84,148.78,15.22]
["bitfinex","SOLUSD",1719514898358,15.22,148.84,148.78,30.6982]
["bitfinex","SOLUSD",1719514900339,15.22,148.83,148.78,30.6982]
["bitfinex","SOLUSD",1719514900554,15.22,148.83,148.78,15.4782]
["bitfinex","SOLUSD",1719514901264,15.22,148.84,148.78,30.6982]
["bitfinex","SOLUSD",1719514901443,15.1268,148.9,148.81,15.22]
["bitfinex","SOLUSD",1719514901646,15.22,148.88,148.82,15.22]
["bitfinex","SOLUSD",1719514902155,15.22,148.89,148.83,15.22]
["bitfinex","SOLUSD",1719514902350,6.4729,148.92,148.83,15.22]
["bitfinex","SOLUSD",1719514902544,15.22,148.89,148.83,15.22]
["bitfinex","SOLUSD",1719514904066,15.22,148.88,148.83,15.22]
["bitfinex","SOLUSD",1719514904266,6.4729,148.92,148.82,15.22]
["bitfinex","SOLUSD",1719514904564,15.22,148.88,148.82,15.22]
["bitfinex","SOLUSD",1719514905147,15.22,148.89,148.83,15.22]
["bitfinex","SOLUSD",1719514905960,15.22,148.88,148.82,36.9619]
["bitfinex","SOLUSD",1719514906865,15.22,148.87,148.82,21.7419]
["bitfinex","SOLUSD",1719514907060,15.22,148.86,148.81,6.4513]
["bitfinex","SOLUSD",1719514907464,15.22,148.86,148.81,28.1932]
["bitfinex","SOLUSD",1719514910272,15.22,148.86,148.81,6.4513]
["bitfinex","SOLUSD",1719514912368,15.22,148.87,148.81,21.6713]
["bitfinex","SOLUSD",1719514912573,15.22,148.88,148.82,15.22]
["bitfinex","SOLUSD",1719514912753,15.22,148.89,148.83,15.22]
["bitfinex","SOLUSD",1719514913774,15.22,148.88,148.82,15.22]
["bitfinex","SOLUSD",1719514914569,15.22,148.85,148.8,15.0099]
["bitfinex","SOLUSD",1719514914871,15.22,148.85,148.8,30.3351]
["bitfinex","SOLUSD",1719514917272,15.22,148.84,148.8,30.3351]
["bitfinex","SOLUSD",1719514917447,15.3252,148.9,148.8,30.3351]
["bitfinex","SOLUSD",1719514917650,15.22,148.84,148.8,30.3351]
["bitfinex","SOLUSD",1719514918160,15.22,148.84,148.8,15.3252]
["bitfinex","SOLUSD",1719514918350,15.22,148.83,148.8,15.3252]
["bitfinex","SOLUSD",1719514918552,15.22,148.83,148.78,6.5044]
["bitfinex","SOLUSD",1719514918766,60.88,148.89,148.78,6.5044]
["bitfinex","SOLUSD",1719514918965,15.22,148.83,148.79,15.3252]
["bitfinex","SOLUSD",1719514919674,15.22,148.81,148.76,15.2732]
["bitfinex","SOLUSD",1719514919878,15.22,148.81,148.77,15.3252]
["bitfinex","SOLUSD",1719514920063,15.22,148.8,148.77,15.3252]
["bitfinex","SOLUSD",1719514920264,15.22,148.8,148.76,15.2732]
["bitfinex","SOLUSD",1719514920454,15.22,148.8,148.76,30.9081]
["bitfinex","SOLUSD",1719514920653,15.22,148.81,148.76,30.9081]
["bitfinex","SOLUSD",1719514921069,15.22,148.82,148.76,46.1281]
["bitfinex","SOLUSD",1719514924455,15.22,148.81,148.76,30.9081]
["bitfinex","SOLUSD",1719514924978,15.22,148.8,148.76,30.9081]
["bitfinex","SOLUSD",1719514925571,15.22,148.79,148.76,30.9081]
["bitfinex","SOLUSD",1719514925971,15.22,148.79,148.76,15.6349]
["bitfinex","SOLUSD",1719514926172,15.22,148.82,148.74,6.2075]
["bitfinex","SOLUSD",1719514926382,15.22,148.77,148.72,16.1797]
["bitfinex","SOLUSD",1719514926680,15.22,148.76,148.74,15.6349]
["bitfinex","SOLUSD",1719514926864,15.22,148.77,148.72,16.1797]
["bitfinex","SOLUSD",1719514927063,15.22,148.77,148.72,32.3594]
["bitfinex","SOLUSD",1719514927485,15.6349,148.85,148.72,32.3594]
["bitfinex","SOLUSD",1719514927658,20.0,148.84,148.72,32.3594]
["bitfinex","SOLUSD",1719514927859,15.22,148.77,148.72,32.3594]
["bitfinex","SOLUSD",1719514928084,15.22,148.77,148.72,47.5794]
["bitfinex","SOLUSD",1719514928305,60.88,148.82,148.72,47.5794]
["bitfinex","SOLUSD",1719514928486,15.22,148.78,148.72,47.5794]
["bitfinex","SOLUSD",1719514929082,60.88,148.82,148.72,47.5794]
["bitfinex","SOLUSD",1719514929283,20.0,148.81,148.74,21.3787]
["bitfinex","SOLUSD",1719514929462,15.22,148.8,148.74,21.3787]
["bitfinex","SOLUSD",1719514930182,15.22,148.79,148.74,6.1587]
["bitfinex","SOLUSD",1719514930383,15.22,148.78,148.74,6.1587]
["bitfinex","SOLUSD",1719514930586,15.22,148.78,148.72,32.3594]
["bitfinex","SOLUSD",1719514930587,15.22,148.77,148.72,32.3594]
["bitfinex","SOLUSD",1719514931285,15.22,148.76,148.72,32.3594]
["bitfinex","SOLUSD",1719514934083,20.0,148.84,148.72,32.3594]
["bitfinex","SOLUSD",1719514934262,15.22,148.79,148.72,32.3594]
["bitfinex","SOLUSD",1719514934459,15.22,148.79,148.73,15.22]
["bitfinex","SOLUSD",1719514934679,15.22,148.78,148.72,47.5794]
["bitfinex","SOLUSD",1719514935272,15.22,148.77,148.72,32.3594]
["bitfinex","SOLUSD",1719514935679,15.22,148.82,148.72,47.5794]
["bitfinex","SOLUSD",1719514935958,15.22,148.78,148.72,47.5794]
["bitfinex","SOLUSD",1719514936394,20.0,148.81,148.72,47.5794]
["bitfinex","SOLUSD",1719514936565,15.22,148.77,148.72,47.5794]
["bitfinex","SOLUSD",1719514936766,15.22,148.76,148.72,32.3594]
["bitfinex","SOLUSD",1719514937290,20.0,148.81,148.72,32.3594]
["bitfinex","SOLUSD",1719514937463,15.22,148.76,148.72,32.3594]
["bitfinex","SOLUSD",1719514938397,15.22,148.77,148.72,32.3594]
["bitfinex","SOLUSD",1719514939270,20.0,148.81,148.72,32.3594]
["bitfinex","SOLUSD",1719514939588,15.22,148.77,148.72,32.3594]
["bitfinex","SOLUSD",1719514941192,20.0,148.81,148.72,32.3594]
["bitfinex","SOLUSD",1719514941403,15.22,148.77,148.72,32.3594]
["bitfinex","SOLUSD",1719514943589,20.0,148.81,148.72,32.3594]
["bitfinex","SOLUSD",1719514943787,20.0,148.81,148.73,16.50827023]
["bitfinex","SOLUSD",1719514943788,15.22,148.79,148.73,16.50827023]
["bitfinex","SOLUSD",1719514944470,22.0409,148.85,148.74,1.28818361]
["bitfinex","SOLUSD",1719514944794,15.22,148.84,148.78,15.22]
["bitfinex","SOLUSD",1719514945000,15.22,148.85,148.79,16.50775072]
["bitfinex","SOLUSD",1719514945206,257.1,148.89,148.8,1.28768489]
["bitfinex","SOLUSD",1719514945496,15.22,148.87,148.81,15.22]
["bitfinex","SOLUSD",1719514946166,15.22,148.86,148.8,15.22]
["bitfinex","SOLUSD",1719514946781,15.22,148.85,148.8,15.22]
["bitfinex","SOLUSD",1719514947371,15.22,148.85,148.76,28.901]
["bitfinex","SOLUSD",1719514947573,15.22,148.84,148.79,15.22]
["bitfinex","SOLUSD",1719514950378,15.22,148.82,148.76,22.169]
["bitfinex","SOLUSD",1719514950580,15.22,148.82,148.76,37.389]
["bitfinex","SOLUSD",1719514951178,15.22,148.81,148.76,22.169]
["bitfinex","SOLUSD",1719514951694,317.98,148.89,148.76,22.169]
["bitfinex","SOLUSD",1719514951897,15.22,148.81,148.76,22.169]
["bitfinex","SOLUSD",1719514952093,15.22,148.82,148.76,37.389]
["bitfinex","SOLUSD",1719514952874,20.0,148.88,148.77,15.22]
["bitfinex","SOLUSD",1719514953078,15.22,148.84,148.76,22.169]
["bitfinex","SOLUSD",1719514953293,15.22,148.85,148.76,22.169]
["bitfinex","SOLUSD",1719514954594,15.22,148.85,148.76,49.098543]
["bitfinex","SOLUSD",1719514954799,20.0,148.88,148.76,49.098543]
["bitfinex","SOLUSD",1719514955500,21.9767,148.92,148.77,22.95350865]
["bitfinex","SOLUSD",1719514955677,20.0,148.91,148.77,22.95350865]
["bitfinex","SOLUSD",1719514956797,20.0,148.91,148.78,15.7121]
["bitfinex","SOLUSD",1719514957303,20.0,148.91,148.79,0.78590624]
["bitfinex","SOLUSD",1719514957605,20.0,148.91,148.79,26.923909]
["bitfinex","SOLUSD",1719514957984,20.0,148.91,148.79,26.423909]
["bitfinex","SOLUSD",1719514958389,20.0,148.91,148.8,22.1562]
["bitfinex","SOLUSD",1719514958597,50.42,148.93,148.8,22.1562]
["bitfinex","SOLUSD",1719514959699,50.42,148.93,148.81,0.72282633]
["bitfinex","SOLUSD",1719514960381,30.42,148.9,148.8,22.1562]
["bitfinex","SOLUSD",1719514960607,20.0,148.89,148.8,22.1562]
["bitfinex","SOLUSD",1719514961802,30.42,148.91,148.8,22.1562]
["bitfinex","SOLUSD",1719514962000,20.0,148.9,148.8,22.1562]
["bitfinex","SOLUSD",1719514964806,30.42,148.91,148.8,22.1562]
["bitfinex","SOLUSD",1719514965188,46.3626,148.94,148.8,22.1562]
["bitfinex","SOLUSD",1719514965506,20.0,148.93,148.8,22.1562]
["bitfinex","SOLUSD",1719514971587,30.42,148.91,148.8,22.1562]
["bitfinex","SOLUSD",1719514971919,20.0,148.9,148.8,22.1562]
["bitfinex","SOLUSD",1719514972914,30.42,148.91,148.8,22.1562]
["bitfinex","SOLUSD",1719514973103,20.0,148.9,148.8,22.1562]
["bitfinex","SOLUSD",1719514974614,15.21,148.86,148.8,37.3662]
["bitfinex","SOLUSD",1719514975113,60.84,148.89,148.8,22.1562]
["bitfinex","SOLUSD",1719514975412,15.21,148.85,148.8,22.1562]
["bitfinex","SOLUSD",1719514976612,60.84,148.89,148.8,22.1562]
["bitfinex","SOLUSD",1719514976816,15.21,148.86,148.8,37.3662]
["bitfinex","SOLUSD",1719514979518,15.21,148.86,148.8,22.1562]
["bitfinex","SOLUSD",1719514979820,15.21,148.84,148.8,22.1562]
["bitfinex","SOLUSD",1719514980014,15.21,148.83,148.8,22.1562]
["bitfinex","SOLUSD",1719514984332,60.84,148.89,148.8,22.1562]
["bitfinex","SOLUSD",1719514984504,20.0,148.9,148.81,15.21]
["bitfinex","SOLUSD",1719514984699,15.21,148.88,148.82,15.21]
["bitfinex","SOLUSD",1719514984911,15.21,148.87,148.81,15.21]
["bitfinex","SOLUSD",1719514985104,15.21,148.86,148.8,37.3662]
["bitfinex","SOLUSD",1719514985301,15.21,148.87,148.8,22.1562]
["bitfinex","SOLUSD",1719514985520,15.21,148.87,148.8,37.3662]
["bitfinex","SOLUSD",1719514985711,15.21,148.85,148.8,22.1562]
["bitfinex","SOLUSD",1719514985907,15.21,148.84,148.8,22.1562]
["bitfinex","SOLUSD",1719514986313,15.21,148.83,148.8,22.1562]
["bitfinex","SOLUSD",1719514987221,15.21,148.85,148.8,22.1562]
["bitfinex","SOLUSD",1719514987420,60.84,148.89,148.8,22.1562]
["bitfinex","SOLUSD",1719514987806,15.21,148.86,148.8,37.3662]
["bitfinex","SOLUSD",1719514989540,15.9426,148.94,148.82,15.21]
["bitfinex","SOLUSD",1719514989832,15.21,148.88,148.82,15.21]
["bitfinex","SOLUSD",1719514990032,20.0,148.93,148.82,15.21]
["bitfinex","SOLUSD",1719514990225,15.21,148.88,148.82,15.21]
["bitfinex","SOLUSD",1719514991330,20.0,148.93,148.82,15.21]
["bitfinex","SOLUSD",1719514991718,15.21,148.88,148.82,15.21]
["bitfinex","SOLUSD",1719514992113,15.21,148.87,148.8,22.1562]
["bitfinex","SOLUSD",1719514992313,15.21,148.86,148.8,37.3662]
["bitfinex","SOLUSD",1719514992511,15.21,148.86,148.8,22.1562]
["bitfinex","SOLUSD",1719514992710,15.21,148.89,148.8,22.1562]
["bitfinex","SOLUSD",1719514992917,15.21,148.83,148.8,22.1562]
["bitfinex","SOLUSD",1719514994233,20.0,148.88,148.76,22.5615]
["bitfinex","SOLUSD",1719514994234,15.21,148.81,148.76,22.5615]
["bitfinex","SOLUSD",1719514994910,15.21,148.8,148.76,22.5615]
["bitfinex","SOLUSD",1719514995107,36.006,148.88,148.76,22.5615]
["bitfinex","SOLUSD",1719514995340,15.21,148.82,148.76,37.7715]
["bitfinex","SOLUSD",1719514996147,15.21,148.81,148.76,22.5615]
["bitfinex","SOLUSD",1719514996732,30.44,148.86,148.76,22.5615]
["bitfinex","SOLUSD",1719514996941,20.0,148.85,148.76,22.5615]
["bitfinex","SOLUSD",1719514997641,16.006,148.88,148.76,22.5615]
["bitfinex","SOLUSD",1719514997642,20.0,148.86,148.76,22.5615]
["bitfinex","SOLUSD",1719514997817,20.0,148.87,148.76,22.5615]
["bitfinex","SOLUSD",1719514999031,30.44,148.85,148.76,22.5615]
["bitfinex","SOLUSD",1719514999228,20.0,148.84,148.76,22.5615]
["bitfinex","SOLUSD",1719515000048,30.44,148.82,148.76,15.9107]
["bitfinex","SOLUSD",1719515002932,30.18638402,148.82,148.76,15.9107]
["bitfinex","SOLUSD",1719515005453,20.0,148.84,148.76,15.9107]
["bitfinex","SOLUSD",1719515005635,30.44,148.83,148.76,15.9107]
["bitfinex","SOLUSD",1719515005827,20.0,148.82,148.76,15.9107]
["bitfinex","SOLUSD",1719515007539,20.0,148.82,148.72,44.6099]
["bitfinex","SOLUSD",1719515008231,30.44,148.8,148.72,44.6099]
["bitfinex","SOLUSD",1719515008417,20.0,148.79,148.72,22.0484]
["bitfinex","SOLUSD",1719515010730,46.2,148.83,148.72,22.0484]
["bitfinex","SOLUSD",1719515010935,20.0,148.82,148.72,22.0484]
["bitfinex","SOLUSD",1719515016724,20.0,148.82,148.74,15.22]
["bitfinex","SOLUSD",1719515016725,15.22,148.8,148.74,15.22]
["bitfinex","SOLUSD",1719515016938,15.22,148.79,148.73,15.22]
["bitfinex","SOLUSD",1719515017343,15.22,148.78,148.72,37.2684]
["bitfinex","SOLUSD",1719515017546,15.22,148.77,148.72,22.0484]
["bitfinex","SOLUSD",1719515017927,80.88,148.82,148.72,22.0484]
["bitfinex","SOLUSD",1719515018743,80.88,148.82,148.72,37.2684]
["bitfinex","SOLUSD",1719515019056,15.22,148.76,148.72,22.0484]
["bitfinex","SOLUSD",1719515020447,15.22,148.75,148.72,22.0484]
["bitfinex","SOLUSD",1719515021026,15.6983,148.79,148.7,26.941088]
["bitfinex","SOLUSD",1719515021226,15.22,148.72,148.68,21.6265]
["bitfinex","SOLUSD",1719515022860,15.22,148.72,148.68,41.6265]
["bitfinex","SOLUSD",1719515024166,15.22,148.71,148.68,41.6265]
["bitfinex","SOLUSD",1719515024366,60.88,148.75,148.68,21.6265]
["bitfinex","SOLUSD",1719515024659,60.88,148.75,148.68,41.6265]
["bitfinex","SOLUSD",1719515025062,60.88,148.75,148.68,21.6265]
["bitfinex","SOLUSD",1719515025267,15.22,148.69,148.68,21.6265]
["bitfinex","SOLUSD",1719515025565,15.22,148.69,148.68,15.4176]
["bitfinex","SOLUSD",1719515026362,15.22,148.7,148.68,15.4176]
["bitfinex","SOLUSD",1719515026856,15.22,148.7,148.66,6.4647]
["bitfinex","SOLUSD",1719515027065,15.22,148.69,148.66,6.4647]
["bitfinex","SOLUSD",1719515027441,15.22,148.7,148.66,6.4647]
["bitfinex","SOLUSD",1719515027841,15.22,148.69,148.66,6.4647]
["bitfinex","SOLUSD",1719515028563,60.88,148.75,148.66,6.4647]
["bitfinex","SOLUSD",1719515028756,15.22,148.7,148.66,6.4647]
["bitfinex","SOLUSD",1719515029939,20.0,148.78,148.66,6.4647]
["bitfinex","SOLUSD",1719515030165,15.22,148.73,148.67,16.42859341]
["bitfinex","SOLUSD",1719515030465,15.22,148.73,148.68,15.22]
["bitfinex","SOLUSD",1719515031056,15.22,148.73,148.67,1.20859341]
["bitfinex","SOLUSD",1719515031257,15.22,148.72,148.66,21.6847]
["bitfinex","SOLUSD",1719515034245,15.22,148.73,148.67,15.22]
["bitfinex","SOLUSD",1719515034742,15.22,148.72,148.66,6.4647]
["bitfinex","SOLUSD",1719515034974,20.0,148.78,148.67,15.22]
["bitfinex","SOLUSD",1719515035171,15.22,148.72,148.67,15.22]
["bitfinex","SOLUSD",1719515035681,20.0,148.78,148.64,49.444927]
["bitfinex","SOLUSD",1719515035682,15.2035,148.73,148.64,49.444927]
["bitfinex","SOLUSD",1719515035847,15.22,148.65,148.64,22.4933]
["bitfinex","SOLUSD",1719515036050,15.22,148.65,148.59,26.95895]
["bitfinex","SOLUSD",1719515036368,21.6961,148.68,148.59,26.95895]
["bitfinex","SOLUSD",1719515036369,6.4761,148.68,148.59,26.95895]
["bitfinex","SOLUSD",1719515036558,15.22,148.62,148.56,20.47741541]
["bitfinex","SOLUSD",1719515036762,15.22,148.62,148.56,15.22]
["bitfinex","SOLUSD",1719515036982,15.22,148.62,148.54,16.0962]
["bitfinex","SOLUSD",1719515037272,15.22,148.6,148.54,16.0962]
["bitfinex","SOLUSD",1719515037475,15.22,148.6,148.54,14.4437715]
["bitfinex","SOLUSD",1719515037851,15.22,148.6,148.54,29.6637715]
["bitfinex","SOLUSD",1719515038886,30.52,148.65,148.54,14.4437715]
["bitfinex","SOLUSD",1719515040281,115.1318,148.64,148.52,33.41525]
["bitfinex","SOLUSD",1719515040452,30.52,148.59,148.48,6.27600724]
["bitfinex","SOLUSD",1719515040650,30.52,148.59,148.49,16.3649]
["bitfinex","SOLUSD",1719515041052,30.52,148.59,148.48,0.03990724]
["bitfinex","SOLUSD",1719515041779,263.2216,148.63,148.48,0.03990724]
["bitfinex","SOLUSD",1719515041780,30.52,148.57,148.48,0.03990724]
["bitfinex","SOLUSD",1719515041976,20.0,148.56,148.48,0.03990724]
["bitfinex","SOLUSD",1719515042592,20.0,148.57,148.48,0.03990724]
["bitfinex","SOLUSD",1719515042872,423.31685254,148.7,148.48,0.03990724]
["bitfinex","SOLUSD",1719515042873,100.0,148.66,148.48,0.03990724]
["bitfinex","SOLUSD",1719515043084,50.52,148.62,148.49,15.8042]
["bitfinex","SOLUSD",1719515043377,30.52,148.55,148.48,0.03990724]
["bitfinex","SOLUSD",1719515043674,20.0,148.54,148.48,0.03990724]
["bitfinex","SOLUSD",1719515045989,20.0,148.55,148.48,0.03990724]
["bitfinex","SOLUSD",1719515046185,30.52,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719515046482,20.0,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719515047672,257.1,148.56,148.48,0.03990724]
["bitfinex","SOLUSD",1719515047971,20.0,148.55,148.48,0.03990724]
["bitfinex","SOLUSD",1719515049677,20.0,148.58,148.49,6.4502]
["bitfinex","SOLUSD",1719515049855,20.0,148.6,148.49,6.4502]
["bitfinex","SOLUSD",1719515051772,20.0,148.6,148.49,21.8085]
["bitfinex","SOLUSD",1719515052385,100.0,148.57,148.48,0.03990724]
["bitfinex","SOLUSD",1719515052568,30.52,148.54,148.48,0.03990724]
["bitfinex","SOLUSD",1719515052900,30.52,148.51,148.48,0.03990724]
["bitfinex","SOLUSD",1719515053389,20.0,148.5,148.48,0.03990724]
["bitfinex","SOLUSD",1719515054691,257.1,148.53,148.48,0.03990724]
["bitfinex","SOLUSD",1719515055002,20.0,148.52,148.48,0.03990724]
["bitfinex","SOLUSD",1719515056999,100.0,148.51,148.48,0.03990724]
["bitfinex","SOLUSD",1719515057204,100.0,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719515057401,120.0,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719515058174,100.0,148.47,148.43,0.8475715]
["bitfinex","SOLUSD",1719515058369,20.0,148.46,148.43,0.8475715]
["bitfinex","SOLUSD",1719515059508,100.0,148.45,148.43,0.8475715]
["bitfinex","SOLUSD",1719515059706,20.0,148.44,148.43,0.8475715]
["bitfinex","SOLUSD",1719515064084,20.0,148.44,148.28,16.9203715]
["bitfinex","SOLUSD",1719515064085,100.0,148.42,148.28,0.8475715]
["bitfinex","SOLUSD",1719515064292,13.5406332,148.44,148.28,0.8475715]
["bitfinex","SOLUSD",1719515064491,20.0,148.41,148.28,0.8475715]
["bitfinex","SOLUSD",1719515065081,20.0,148.43,148.28,0.8475715]
["bitfinex","SOLUSD",1719515065485,20.0,148.44,148.29,6.0634]
["bitfinex","SOLUSD",1719515065681,20.0,148.44,148.29,3.5634]
["bitfinex","SOLUSD",1719515066085,20.0,148.46,148.31,16.0983]
["bitfinex","SOLUSD",1719515068187,100.0,148.44,148.32,15.657]
["bitfinex","SOLUSD",1719515068387,20.0,148.43,148.32,15.657]
["bitfinex","SOLUSD",1719515068811,20.0,148.43,148.33,6.1093]
["bitfinex","SOLUSD",1719515068987,20.0,148.45,148.33,6.1093]
["bitfinex","SOLUSD",1719515069613,20.0,148.46,148.33,6.1093]
["bitfinex","SOLUSD",1719515070988,20.0,148.46,148.34,24.30356139]
["bitfinex","SOLUSD",1719515071196,20.0,148.5,148.35,6.4097]
["bitfinex","SOLUSD",1719515071596,291.5,148.53,148.37,6.4097]
["bitfinex","SOLUSD",1719515071597,20.0,148.52,148.37,6.4097]
["bitfinex","SOLUSD",1719515073708,20.0,148.52,148.38,15.4167]
["bitfinex","SOLUSD",1719515073881,20.0,148.52,148.38,21.985]
["bitfinex","SOLUSD",1719515074285,20.0,148.53,148.38,21.985]
["bitfinex","SOLUSD",1719515074694,30.58,148.51,148.38,21.985]
["bitfinex","SOLUSD",1719515075012,20.0,148.5,148.38,21.985]
["bitfinex","SOLUSD",1719515076305,30.58,148.48,148.38,21.985]
["bitfinex","SOLUSD",1719515076488,20.0,148.47,148.38,21.985]
["bitfinex","SOLUSD",1719515086416,30.58,148.41,148.35,16.2039]
["bitfinex","SOLUSD",1719515086791,20.0,148.4,148.35,16.2039]
["bitfinex","SOLUSD",1719515088996,20.0,148.44,148.35,16.2039]
["bitfinex","SOLUSD",1719515089406,100.0,148.43,148.35,16.2039]
["bitfinex","SOLUSD",1719515089618,20.0,148.42,148.35,16.2039]
["bitfinex","SOLUSD",1719515089824,20.0,148.42,148.31,15.3858]
["bitfinex","SOLUSD",1719515090403,20.0,148.43,148.31,15.3858]
["bitfinex","SOLUSD",1719515090629,20.0,148.44,148.31,15.3858]
["bitfinex","SOLUSD",1719515091528,20.0,148.45,148.31,15.3858]
["bitfinex","SOLUSD",1719515092625,120.0,148.45,148.31,15.3858]
["bitfinex","SOLUSD",1719515093003,22.6237,148.44,148.3,6.5982]
["bitfinex","SOLUSD",1719515093199,100.0,148.41,148.3,6.5982]
["bitfinex","SOLUSD",1719515093510,20.0,148.4,148.32,6.5892]
["bitfinex","SOLUSD",1719515093898,20.0,148.46,148.34,6.2616]
["bitfinex","SOLUSD",1719515098432,100.0,148.43,148.34,6.2616]
["bitfinex","SOLUSD",1719515098727,20.0,148.42,148.34,6.2616]
["bitfinex","SOLUSD",1719515099319,36.143,148.42,148.33,15.3558]
["bitfinex","SOLUSD",1719515099627,100.0,148.41,148.33,15.3558]
["bitfinex","SOLUSD",1719515099802,20.0,148.4,148.33,15.3558]
["bitfinex","SOLUSD",1719515100437,20.0,148.42,148.33,15.3558]
["bitfinex","SOLUSD",1719515103439,20.0,148.44,148.33,15.3558]
["bitfinex","SOLUSD",1719515104514,100.0,148.43,148.33,15.3558]
["bitfinex","SOLUSD",1719515104718,20.0,148.42,148.33,15.3558]
["bitfinex","SOLUSD",1719515105547,100.0,148.41,148.3,6.4946]
["bitfinex","SOLUSD",1719515106046,20.0,148.4,148.3,6.4946]
["bitfinex","SOLUSD",1719515108658,100.0,148.39,148.3,6.4946]
["bitfinex","SOLUSD",1719515108827,20.0,148.38,148.3,6.4946]
["bitfinex","SOLUSD",1719515110646,30.64,148.36,148.3,6.4946]
["bitfinex","SOLUSD",1719515110955,20.0,148.35,148.3,6.4946]
["bitfinex","SOLUSD",1719515111448,20.0,148.39,148.3,6.4946]
["bitfinex","SOLUSD",1719515113661,120.0,148.39,148.3,6.4946]
["bitfinex","SOLUSD",1719515114254,135.4252,148.39,148.3,6.4946]
["bitfinex","SOLUSD",1719515114447,100.0,148.37,148.3,6.4946]
["bitfinex","SOLUSD",1719515114757,20.0,148.36,148.3,6.4946]
["bitfinex","SOLUSD",1719515115658,20.0,148.38,148.3,6.4946]
["bitfinex","SOLUSD",1719515116164,100.0,148.34,148.29,16.567]
["bitfinex","SOLUSD",1719515116458,50.64,148.33,148.28,0.8475715]
["bitfinex","SOLUSD",1719515117853,50.64,148.33,148.28,7.5795715]
["bitfinex","SOLUSD",1719515118241,100.0,148.32,148.28,7.5795715]
["bitfinex","SOLUSD",1719515118440,30.64,148.3,148.28,7.5795715]
["bitfinex","SOLUSD",1719515118636,20.0,148.29,148.28,7.5795715]
["bitfinex","SOLUSD",1719515118842,20.0,148.29,148.28,0.8475715]
["bitfinex","SOLUSD",1719515124258,30.64,148.34,148.28,0.8475715]
["bitfinex","SOLUSD",1719515124445,20.0,148.33,148.28,0.8475715]
["bitfinex","SOLUSD",1719515125135,120.0,148.33,148.28,0.8475715]
["bitfinex","SOLUSD",1719515125558,20.0,148.33,148.28,0.8475715]
["bitfinex","SOLUSD",1719515125866,120.0,148.33,148.28,0.8475715]
["bitfinex","SOLUSD",1719515126379,100.0,148.3,148.28,0.8475715]
["bitfinex","SOLUSD",1719515126541,20.0,148.29,148.28,0.8475715]
["bitfinex","SOLUSD",1719515135770,100.0,148.28,148.21,15.9761]
["bitfinex","SOLUSD",1719515135948,30.64,148.25,148.21,15.9761]
["bitfinex","SOLUSD",1719515136286,20.0,148.24,148.18,6.5808]
["bitfinex","SOLUSD",1719515138950,115.4568,148.3,148.18,6.5808]
["bitfinex","SOLUSD",1719515139153,100.0,148.32,148.19,22.6121]
["bitfinex","SOLUSD",1719515139372,30.64,148.3,148.19,15.8642]
["bitfinex","SOLUSD",1719515139554,20.0,148.29,148.19,15.8642]
["bitfinex","SOLUSD",1719515139750,20.0,148.29,148.23,15.8642]
["bitfinex","SOLUSD",1719515140169,30.64,148.33,148.23,15.8642]
["bitfinex","SOLUSD",1719515140473,30.64,148.33,148.24,6.0403]
["bitfinex","SOLUSD",1719515141854,7.01184514,148.35,148.24,6.0403]
["bitfinex","SOLUSD",1719515142183,7.01184514,148.35,148.23,15.8642]
["bitfinex","SOLUSD",1719515142184,30.64,148.38,148.26,6.621]
["bitfinex","SOLUSD",1719515142476,20.0,148.37,148.26,6.621]
["bitfinex","SOLUSD",1719515143252,20.0,148.37,148.28,6.621]
["bitfinex","SOLUSD",1719515144969,100.0,148.35,148.28,6.621]
["bitfinex","SOLUSD",1719515145175,30.64,148.35,148.28,6.621]
["bitfinex","SOLUSD",1719515147360,20.0,148.34,148.28,6.621]
["bitfinex","SOLUSD",1719515147675,30.64,148.29,148.22,21.7563]
["bitfinex","SOLUSD",1719515147880,30.64,148.25,148.14,6.0442]
["bitfinex","SOLUSD",1719515148254,20.0,148.24,148.14,6.0442]
["bitfinex","SOLUSD",1719515148461,30.64,148.25,148.14,6.0442]
["bitfinex","SOLUSD",1719515148657,115.5368,148.3,148.14,6.0442]
["bitfinex","SOLUSD",1719515148966,20.0,148.29,148.14,6.0442]
["bitfinex","SOLUSD",1719515150187,20.0,148.29,148.17,6.7488]
["bitfinex","SOLUSD",1719515152263,20.0,148.29,148.18,6.7485]
["bitfinex","SOLUSD",1719515152581,20.0,148.29,148.2,6.2773]
["bitfinex","SOLUSD",1719515152761,20.0,148.31,148.2,6.2773]
["bitfinex","SOLUSD",1719515155767,20.0,148.31,148.2,5.2773]
["bitfinex","SOLUSD",1719515156893,100.0,148.29,148.2,5.2773]
["bitfinex","SOLUSD",1719515157188,20.0,148.28,148.2,5.2773]
["bitfinex","SOLUSD",1719515157677,100.0,148.27,148.2,5.2773]
["bitfinex","SOLUSD",1719515157863,100.0,148.25,148.2,5.2773]
["bitfinex","SOLUSD",1719515158058,20.0,148.26,148.2,5.2773]
["bitfinex","SOLUSD",1719515158487,100.0,148.24,148.19,16.271]
["bitfinex","SOLUSD",1719515158684,20.0,148.23,148.16,6.5299]
["bitfinex","SOLUSD",1719515159692,20.0,148.25,148.16,6.5299]
["bitfinex","SOLUSD",1719515160273,20.0,148.27,148.16,6.5299]
["bitfinex","SOLUSD",1719515161070,100.0,148.26,148.16,6.5299]
["bitfinex","SOLUSD",1719515161274,20.0,148.25,148.16,6.5299]
["bitfinex","SOLUSD",1719515162777,20.0,148.27,148.17,6.7488]
["bitfinex","SOLUSD",1719515163080,20.0,148.27,148.16,6.5299]
["bitfinex","SOLUSD",1719515163081,20.0,148.27,148.16,13.2792]
["bitfinex","SOLUSD",1719515163275,20.0,148.27,148.16,6.5299]
["bitfinex","SOLUSD",1719515163976,20.0,148.27,148.16,13.2793]
["bitfinex","SOLUSD",1719515164800,20.0,148.27,148.2,6.7475]
["bitfinex","SOLUSD",1719515164970,20.0,148.32,148.17,22.3268]
["bitfinex","SOLUSD",1719515165302,100.0,148.29,148.17,22.3268]
["bitfinex","SOLUSD",1719515165891,20.0,148.28,148.17,22.3268]
["bitfinex","SOLUSD",1719515166400,20.0,148.3,148.17,22.3268]
["bitfinex","SOLUSD",1719515166565,100.0,148.29,148.17,22.3268]
["bitfinex","SOLUSD",1719515166765,100.0,148.27,148.17,22.3268]
["bitfinex","SOLUSD",1719515167068,20.0,148.26,148.17,22.3268]
["bitfinex","SOLUSD",1719515167269,100.0,148.25,148.17,22.3268]
["bitfinex","SOLUSD",1719515167474,20.0,148.24,148.17,22.3268]
["bitfinex","SOLUSD",1719515167798,20.0,148.26,148.17,22.3268]
["bitfinex","SOLUSD",1719515168280,20.0,148.26,148.17,29.0754]
["bitfinex","SOLUSD",1719515168481,20.0,148.29,148.17,22.3268]
["bitfinex","SOLUSD",1719515168686,30.68,148.27,148.17,29.0756]
["bitfinex","SOLUSD",1719515168870,20.0,148.26,148.17,29.0756]
["bitfinex","SOLUSD",1719515169071,20.0,148.26,148.18,6.7485]
["bitfinex","SOLUSD",1719515169271,20.0,148.26,148.17,29.0756]
["bitfinex","SOLUSD",1719515169773,30.68,148.24,148.17,22.3268]
["bitfinex","SOLUSD",1719515171187,30.68,148.2,148.17,22.3268]
["bitfinex","SOLUSD",1719515171389,20.0,148.19,148.14,6.764]
["bitfinex","SOLUSD",1719515172395,30.68,148.17,148.14,6.764]
["bitfinex","SOLUSD",1719515172706,20.0,148.16,148.13,17.0684715]
["bitfinex","SOLUSD",1719515172876,50.68,148.16,148.13,0.8475715]
["bitfinex","SOLUSD",1719515173977,30.68,148.16,148.14,16.4531]
["bitfinex","SOLUSD",1719515174195,100.0,148.26,148.15,6.0017]
["bitfinex","SOLUSD",1719515174392,50.68,148.25,148.15,6.0017]
["bitfinex","SOLUSD",1719515175108,30.68,148.25,148.15,6.0017]
["bitfinex","SOLUSD",1719515175281,100.0,148.24,148.15,6.0017]
["bitfinex","SOLUSD",1719515176582,130.68,148.22,148.15,6.0017]
["bitfinex","SOLUSD",1719515176783,20.0,148.21,148.15,6.0017]
["bitfinex","SOLUSD",1719515184399,20.0,148.21,148.14,16.4531]
["bitfinex","SOLUSD",1719515184400,30.68,148.19,148.14,16.4531]
["bitfinex","SOLUSD",1719515185015,20.0,148.18,148.14,16.4531]
["bitfinex","SOLUSD",1719515186999,30.68,148.22,148.14,16.4531]
["bitfinex","SOLUSD",1719515187209,20.0,148.21,148.14,16.4531]
["bitfinex","SOLUSD",1719515192500,30.68,148.22,148.14,16.4531]
["bitfinex","SOLUSD",1719515192717,100.0,148.23,148.14,16.4531]
["bitfinex","SOLUSD",1719515192918,20.0,148.22,148.14,16.4531]
["bitfinex","SOLUSD",1719515194195,20.0,148.24,148.15,6.041]
["bitfinex","SOLUSD",1719515194390,25.0,148.32,148.15,6.041]
["bitfinex","SOLUSD",1719515194391,100.0,148.35,148.19,21.1439]
["bitfinex","SOLUSD",1719515194592,30.68,148.32,148.2,15.1029]
["bitfinex","SOLUSD",1719515195121,30.68,148.33,148.21,6.3175]
["bitfinex","SOLUSD",1719515195293,257.1,148.37,148.23,6.3175]
["bitfinex","SOLUSD",1719515195498,30.68,148.35,148.23,6.3175]
["bitfinex","SOLUSD",1719515196919,130.68,148.35,148.23,6.3175]
["bitfinex","SOLUSD",1719515197721,257.1,148.37,148.23,6.3175]
["bitfinex","SOLUSD",1719515197923,30.68,148.35,148.23,6.3175]
["bitfinex","SOLUSD",1719515198505,20.0,148.34,148.23,6.3175]
["bitfinex","SOLUSD",1719515205427,20.0,148.34,148.24,15.7628]
["bitfinex","SOLUSD",1719515214044,20.0,148.34,148.25,6.6264]
["bitfinex","SOLUSD",1719515214245,130.68,148.35,148.25,6.6264]
["bitfinex","SOLUSD",1719515214456,20.0,148.34,148.25,6.6264]
["bitfinex","SOLUSD",1719515217544,20.0,148.34,148.26,15.9274]
["bitfinex","SOLUSD",1719515217752,357.1,148.37,148.26,15.9274]
["bitfinex","SOLUSD",1719515217753,387.78,148.37,148.26,15.9274]
["bitfinex","SOLUSD",1719515218050,19.0,148.36,148.26,15.9274]
["bitfinex","SOLUSD",1719515219427,19.0,148.36,148.27,21.6926]
["bitfinex","SOLUSD",1719515220321,30.68,148.38,148.27,21.6926]
["bitfinex","SOLUSD",1719515220722,100.0,148.4,148.27,37.0126]
["bitfinex","SOLUSD",1719515220723,15.32,148.33,148.27,37.0126]
["bitfinex","SOLUSD",1719515221226,15.32,148.33,148.27,21.6926]
["bitfinex","SOLUSD",1719515221434,15.32,148.33,148.27,37.0126]
["bitfinex","SOLUSD",1719515222549,161.28,148.4,148.28,15.32]
["bitfinex","SOLUSD",1719515222734,161.28,148.4,148.29,22.5769]
["bitfinex","SOLUSD",1719515222735,20.0,148.39,148.29,22.5769]
["bitfinex","SOLUSD",1719515222935,15.32,148.34,148.29,22.5769]
["bitfinex","SOLUSD",1719515223347,15.32,148.35,148.29,37.8969]
["bitfinex","SOLUSD",1719515224950,15.32,148.35,148.3,15.0184]
["bitfinex","SOLUSD",1719515226331,100.0,148.42,148.31,15.32]
["bitfinex","SOLUSD",1719515226545,15.32,148.37,148.31,15.32]
["bitfinex","SOLUSD",1719515226752,15.32,148.36,148.3,30.3384]
["bitfinex","SOLUSD",1719515227836,61.28,148.4,148.3,30.3384]
["bitfinex","SOLUSD",1719515228047,15.32,148.36,148.3,30.3384]
["bitfinex","SOLUSD",1719515229164,15.32,148.37,148.31,15.32]
["bitfinex","SOLUSD",1719515229459,646.7,148.43,148.32,6.4541]
["bitfinex","SOLUSD",1719515229672,15.32,148.38,148.32,21.7741]
["bitfinex","SOLUSD",1719515229834,100.0,148.44,148.33,15.5466]
["bitfinex","SOLUSD",1719515230035,15.32,148.38,148.33,15.5466]
["bitfinex","SOLUSD",1719515232555,15.32,148.4,148.33,15.5466]
["bitfinex","SOLUSD",1719515232768,15.32,148.34,148.33,15.5466]
["bitfinex","SOLUSD",1719515233442,15.32,148.34,148.32,6.4541]
["bitfinex","SOLUSD",1719515233862,15.32,148.33,148.32,6.4541]
["bitfinex","SOLUSD",1719515234239,15.32,148.33,148.29,15.5466]
["bitfinex","SOLUSD",1719515234554,15.32,148.3,148.29,15.5466]
["bitfinex","SOLUSD",1719515234754,30.65,148.35,148.29,15.5466]
["bitfinex","SOLUSD",1719515235058,30.65,148.32,148.26,15.363]
["bitfinex","SOLUSD",1719515235762,30.65,148.32,148.24,6.4258]
["bitfinex","SOLUSD",1719515246451,21.8742,148.36,148.24,6.4258]
["bitfinex","SOLUSD",1719515246669,20.0,148.35,148.24,6.4258]
["bitfinex","SOLUSD",1719515248368,15.4563,148.36,148.24,6.4258]
["bitfinex","SOLUSD",1719515249374,30.65,148.37,148.25,15.8778]
["bitfinex","SOLUSD",1719515250350,279.6998,148.4,148.25,15.8778]
["bitfinex","SOLUSD",1719515250551,50.65,148.39,148.25,15.8778]
["bitfinex","SOLUSD",1719515251472,30.65,148.39,148.26,6.6616]
["bitfinex","SOLUSD",1719515251774,257.1,148.4,148.28,6.6616]
["bitfinex","SOLUSD",1719515253456,257.1,148.4,148.29,15.7043]
["bitfinex","SOLUSD",1719515253665,257.1,148.4,148.3,6.2311]
["bitfinex","SOLUSD",1719515255066,287.75,148.4,148.3,6.2311]
["bitfinex","SOLUSD",1719515255773,30.65,148.43,148.3,6.2311]
["bitfinex","SOLUSD",1719515255976,20.0,148.42,148.3,6.2311]
["bitfinex","SOLUSD",1719515257773,15.4574,148.44,148.31,15.9847]
["bitfinex","SOLUSD",1719515257970,257.1,148.46,148.31,15.9847]
["bitfinex","SOLUSD",1719515258259,20.0,148.45,148.31,15.9847]
["bitfinex","SOLUSD",1719515259184,20.0,148.45,148.32,6.0841]
["bitfinex","SOLUSD",1719515259765,20.0,148.45,148.33,15.4174]
["bitfinex","SOLUSD",1719515260363,120.0,148.45,148.33,15.4174]
["bitfinex","SOLUSD",1719515260872,30.65,148.4,148.33,15.4174]
["bitfinex","SOLUSD",1719515261357,20.0,148.39,148.33,15.4174]
["bitfinex","SOLUSD",1719515265089,20.0,148.39,148.32,6.0841]
["bitfinex","SOLUSD",1719515265090,30.65,148.37,148.29,16.273]
["bitfinex","SOLUSD",1719515267561,30.65,148.4,148.29,16.273]
["bitfinex","SOLUSD",1719515267962,20.0,148.39,148.29,16.273]
["bitfinex","SOLUSD",1719515269475,30.65,148.41,148.29,16.273]
["bitfinex","SOLUSD",1719515269673,20.0,148.4,148.29,16.273]
["bitfinex","SOLUSD",1719515272693,30.65,148.41,148.29,16.273]
["bitfinex","SOLUSD",1719515274683,30.65,148.41,148.3,1.00008352]
["bitfinex","SOLUSD",1719515274875,30.65,148.41,148.31,6.4714]
["bitfinex","SOLUSD",1719515276776,30.65,148.41,148.32,16.02]
["bitfinex","SOLUSD",1719515277699,20.0,148.4,148.32,16.02]
["bitfinex","SOLUSD",1719515277892,130.65,148.41,148.32,16.02]
["bitfinex","SOLUSD",1719515278278,20.0,148.4,148.32,16.02]
["bitfinex","SOLUSD",1719515279586,30.65,148.38,148.31,6.4714]
["bitfinex","SOLUSD",1719515279780,100.0,148.39,148.28,16.6079]
["bitfinex","SOLUSD",1719515279781,30.65,148.35,148.28,16.6079]
["bitfinex","SOLUSD",1719515280577,20.0,148.34,148.28,16.6079]
["bitfinex","SOLUSD",1719515284488,30.65,148.32,148.28,16.6079]
["bitfinex","SOLUSD",1719515284689,20.0,148.31,148.28,16.6079]
["bitfinex","SOLUSD",1719515284889,20.0,148.31,148.23,6.764]
["bitfinex","SOLUSD",1719515284890,20.0,148.31,148.24,22.4941]
["bitfinex","SOLUSD",1719515292987,120.0,148.31,148.24,22.4941]
["bitfinex","SOLUSD",1719515293196,30.65,148.29,148.24,22.4941]
["bitfinex","SOLUSD",1719515293385,20.0,148.28,148.24,22.4941]
["bitfinex","SOLUSD",1719515296399,20.0,148.31,148.24,22.4941]
["bitfinex","SOLUSD",1719515298112,100.0,148.3,148.24,22.4941]
["bitfinex","SOLUSD",1719515298311,20.0,148.29,148.24,22.4941]
["bitfinex","SOLUSD",1719515298687,20.0,148.29,148.24,6.764]
["bitfinex","SOLUSD",1719515301189,30.65,148.27,148.24,6.764]
["bitfinex","SOLUSD",1719515302011,30.65,148.27,148.21,6.764]
["bitfinex","SOLUSD",1719515302701,30.65,148.24,148.21,6.764]
["bitfinex","SOLUSD",1719515302902,20.0,148.23,148.21,6.764]
["bitfinex","SOLUSD",1719515303214,20.0,148.23,148.16,15.924]
["bitfinex","SOLUSD",1719515304425,30.65,148.21,148.16,15.924]
["bitfinex","SOLUSD",1719515307413,130.65,148.21,148.15,6.2727]
["bitfinex","SOLUSD",1719515307716,30.65,148.18,148.12,16.6024]
["bitfinex","SOLUSD",1719515308297,20.0,148.17,148.12,16.6024]
["bitfinex","SOLUSD",1719515308506,20.0,148.17,148.08,16.2648]
["bitfinex","SOLUSD",1719515308903,20.0,148.17,148.08,23.0177]
["bitfinex","SOLUSD",1719515309418,120.0,148.17,148.08,16.2648]
["bitfinex","SOLUSD",1719515309717,20.0,148.17,148.08,16.2648]
["bitfinex","SOLUSD",1719515310224,20.0,148.17,148.08,23.0177]
["bitfinex","SOLUSD",1719515311224,20.0,148.17,148.08,16.2648]
["bitfinex","SOLUSD",1719515311424,20.0,148.17,148.08,23.0177]
["bitfinex","SOLUSD",1719515311807,20.0,148.17,148.08,16.2648]
["bitfinex","SOLUSD",1719515312720,120.0,148.17,148.08,16.2648]
["bitfinex","SOLUSD",1719515313095,20.0,148.17,148.08,23.0177]
["bitfinex","SOLUSD",1719515313304,20.0,148.17,148.08,16.2648]
["bitfinex","SOLUSD",1719515314207,120.0,148.17,148.08,16.2648]
["bitfinex","SOLUSD",1719515314410,30.65,148.15,148.08,16.2648]
["bitfinex","SOLUSD",1719515314724,30.65,148.15,148.08,23.0178]
["bitfinex","SOLUSD",1719515315226,30.65,148.15,148.09,6.7526]
["bitfinex","SOLUSD",1719515315529,30.65,148.15,148.08,23.0176]
["bitfinex","SOLUSD",1719515316097,30.65,148.15,148.08,16.2648]
["bitfinex","SOLUSD",1719515316829,15.36,148.14,148.1,6.7518]
["bitfinex","SOLUSD",1719515317006,76.5211,148.19,148.1,6.7518]
["bitfinex","SOLUSD",1719515317207,15.36,148.14,148.09,6.7523]
["bitfinex","SOLUSD",1719515317723,15.36,148.14,148.08,23.0175]
["bitfinex","SOLUSD",1719515318235,15.36,148.14,148.08,16.2648]
["bitfinex","SOLUSD",1719515318405,15.36,148.14,148.08,23.0178]
["bitfinex","SOLUSD",1719515318904,61.44,148.19,148.08,31.6248]
["bitfinex","SOLUSD",1719515319105,16.1405,148.22,148.08,16.2648]
["bitfinex","SOLUSD",1719515319328,15.36,148.16,148.1,15.36]
["bitfinex","SOLUSD",1719515319510,15.36,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1719515319712,15.36,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1719515320541,15.36,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1719515320713,50.71,148.21,148.13,7.5983715]
["bitfinex","SOLUSD",1719515320916,50.71,148.21,148.14,22.6582]
["bitfinex","SOLUSD",1719515321616,30.71,148.21,148.14,22.6582]
["bitfinex","SOLUSD",1719515328010,116.1405,148.26,148.14,22.6582]
["bitfinex","SOLUSD",1719515328207,30.71,148.24,148.15,6.7496]
["bitfinex","SOLUSD",1719515328812,30.71,148.24,148.14,22.6582]
["bitfinex","SOLUSD",1719515329026,30.71,148.24,148.14,29.4084]
["bitfinex","SOLUSD",1719515329536,30.71,148.24,148.14,22.6582]
["bitfinex","SOLUSD",1719515330231,30.71,148.24,148.14,29.4085]
["bitfinex","SOLUSD",1719515330431,30.71,148.24,148.14,22.6582]
["bitfinex","SOLUSD",1719515331033,30.71,148.24,148.14,29.4085]
["bitfinex","SOLUSD",1719515331414,100.0,148.23,148.14,22.6582]
["bitfinex","SOLUSD",1719515331714,30.71,148.19,148.13,0.8475715]
["bitfinex","SOLUSD",1719515331913,30.71,148.19,148.1,22.0052715]
["bitfinex","SOLUSD",1719515333840,100.0,148.21,148.1,28.7573715]
["bitfinex","SOLUSD",1719515334135,30.71,148.19,148.1,22.0052715]
["bitfinex","SOLUSD",1719515337437,30.71,148.19,148.1,28.7571715]
["bitfinex","SOLUSD",1719515337949,30.71,148.19,148.1,22.0052715]
["bitfinex","SOLUSD",1719515340141,30.71,148.19,148.1,28.7572715]
["bitfinex","SOLUSD",1719515340442,30.71,148.19,148.1,22.0052715]
["bitfinex","SOLUSD",1719515340648,30.71,148.19,148.11,6.7514]
["bitfinex","SOLUSD",1719515341230,30.71,148.22,148.13,6.7508]
["bitfinex","SOLUSD",1719515341431,30.71,148.22,148.1,22.0052715]
["bitfinex","SOLUSD",1719515341742,30.71,148.22,148.12,6.7512]
["bitfinex","SOLUSD",1719515341944,46.8505,148.26,148.11,21.5841]
["bitfinex","SOLUSD",1719515342146,30.71,148.23,148.14,6.75]
["bitfinex","SOLUSD",1719515342850,15.35,148.19,148.14,6.75]
["bitfinex","SOLUSD",1719515343225,15.35,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1719515344451,15.35,148.19,148.11,21.5841]
["bitfinex","SOLUSD",1719515344452,15.35,148.2,148.14,15.35]
["bitfinex","SOLUSD",1719515344751,15.35,148.2,148.15,6.7499]
["bitfinex","SOLUSD",1719515345533,15.35,148.2,148.16,15.6999]
["bitfinex","SOLUSD",1719515347930,15.35,148.18,148.16,15.6999]
["bitfinex","SOLUSD",1719515348140,15.35,148.17,148.12,15.9551]
["bitfinex","SOLUSD",1719515348340,15.35,148.15,148.12,15.9551]
["bitfinex","SOLUSD",1719515350648,15.35,148.19,148.12,15.9551]
["bitfinex","SOLUSD",1719515350852,15.35,148.14,148.12,15.9551]
["bitfinex","SOLUSD",1719515351031,100.0,148.23,148.12,15.9551]
["bitfinex","SOLUSD",1719515351230,15.35,148.16,148.12,15.9551]
["bitfinex","SOLUSD",1719515351433,100.0,148.25,148.13,6.7507]
["bitfinex","SOLUSD",1719515351634,15.35,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1719515352253,15.35,148.17,148.13,6.7506]
["bitfinex","SOLUSD",1719515352453,15.35,148.17,148.12,15.9551]
["bitfinex","SOLUSD",1719515352648,15.35,148.16,148.12,15.9551]
["bitfinex","SOLUSD",1719515353350,15.35,148.15,148.12,15.9551]
["bitfinex","SOLUSD",1719515354231,15.35,148.16,148.12,15.9551]
["bitfinex","SOLUSD",1719515354432,100.0,148.23,148.12,15.9551]
["bitfinex","SOLUSD",1719515354642,20.0,148.22,148.12,15.9551]
["bitfinex","SOLUSD",1719515354931,15.35,148.16,148.12,15.9551]
["bitfinex","SOLUSD",1719515357055,15.35,148.14,148.12,15.9551]
["bitfinex","SOLUSD",1719515357553,15.35,148.13,148.11,6.518]
["bitfinex","SOLUSD",1719515357958,15.35,148.13,148.08,21.6125]
["bitfinex","SOLUSD",1719515358257,15.35,148.12,148.08,21.6125]
["bitfinex","SOLUSD",1719515359263,15.35,148.12,148.08,28.3655]
["bitfinex","SOLUSD",1719515361251,15.35,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1719515361834,61.4,148.19,148.09,15.35]
["bitfinex","SOLUSD",1719515362056,15.35,148.15,148.11,6.7514]
["bitfinex","SOLUSD",1719515362447,15.1314,148.2,148.11,6.7514]
["bitfinex","SOLUSD",1719515362650,15.35,148.15,148.11,6.7514]
["bitfinex","SOLUSD",1719515362847,15.35,148.15,148.1,6.752]
["bitfinex","SOLUSD",1719515363561,61.4,148.19,148.11,6.7515]
["bitfinex","SOLUSD",1719515363733,15.35,148.16,148.11,6.7515]
["bitfinex","SOLUSD",1719515364152,61.4,148.19,148.11,6.7515]
["bitfinex","SOLUSD",1719515364153,15.35,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1719515364339,15.35,148.15,148.1,6.752]
["bitfinex","SOLUSD",1719515364553,15.35,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1719515364940,15.35,148.15,148.1,15.35]
["bitfinex","SOLUSD",1719515365148,15.35,148.14,148.1,6.752]
["bitfinex","SOLUSD",1719515365365,15.35,148.14,148.08,36.9625]
["bitfinex","SOLUSD",1719515365564,15.35,148.14,148.09,22.1023]
["bitfinex","SOLUSD",1719515367542,15.35,148.14,148.09,6.7523]
["bitfinex","SOLUSD",1719515368088,15.35,148.14,148.1,6.7518]
["bitfinex","SOLUSD",1719515368249,15.1314,148.2,148.1,6.7518]
["bitfinex","SOLUSD",1719515368571,15.35,148.16,148.1,6.7518]
["bitfinex","SOLUSD",1719515369463,15.35,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1719515370267,15.35,148.14,148.1,6.752]
["bitfinex","SOLUSD",1719515370467,15.35,148.15,148.1,6.752]
["bitfinex","SOLUSD",1719515371755,16.3439,148.24,148.13,6.7504]
["bitfinex","SOLUSD",1719515371954,20.0,148.23,148.14,22.1003]
["bitfinex","SOLUSD",1719515372259,15.35,148.2,148.14,28.5814]
["bitfinex","SOLUSD",1719515372655,15.35,148.19,148.14,6.4811]
["bitfinex","SOLUSD",1719515372850,15.35,148.18,148.14,6.4811]
["bitfinex","SOLUSD",1719515373355,15.35,148.18,148.14,13.2314]
["bitfinex","SOLUSD",1719515373559,15.35,148.18,148.14,6.4811]
["bitfinex","SOLUSD",1719515376176,15.35,148.18,148.14,13.2311]
["bitfinex","SOLUSD",1719515377377,15.35,148.19,148.14,6.4811]
["bitfinex","SOLUSD",1719515378558,15.35,148.17,148.14,6.4811]
["bitfinex","SOLUSD",1719515379268,15.35,148.17,148.1,13.2352]
["bitfinex","SOLUSD",1719515379458,15.35,148.16,148.1,28.5852]
["bitfinex","SOLUSD",1719515379670,120.0,148.23,148.1,6.4832]
["bitfinex","SOLUSD",1719515379671,15.35,148.19,148.1,6.4832]
["bitfinex","SOLUSD",1719515379965,15.35,148.11,148.06,6.2984]
["bitfinex","SOLUSD",1719515380363,15.35,148.1,148.06,6.2984]
["bitfinex","SOLUSD",1719515380880,15.35,148.1,148.06,13.0523]
["bitfinex","SOLUSD",1719515381270,15.35,148.09,148.06,6.2984]
["bitfinex","SOLUSD",1719515381583,15.35,148.08,148.05,15.6223]
["bitfinex","SOLUSD",1719515382164,15.35,148.07,148.05,15.6223]
["bitfinex","SOLUSD",1719515382364,15.35,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719515382774,30.75,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719515383486,30.75,148.11,148.04,6.79482585]
["bitfinex","SOLUSD",1719515384277,30.75,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719515384891,20.0,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719515387895,30.75,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719515390265,30.75,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719515393392,136.7932,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719515394389,30.75,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719515396387,50.75,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719515396694,100.0,148.04,147.98,0.8475715]
["bitfinex","SOLUSD",1719515396890,120.0,148.04,147.98,0.8475715]
["bitfinex","SOLUSD",1719515397099,20.0,148.04,147.98,0.8475715]
["bitfinex","SOLUSD",1719515397388,20.0,148.05,147.98,0.8475715]
["bitfinex","SOLUSD",1719515397971,100.0,148.04,147.98,0.8475715]
["bitfinex","SOLUSD",1719515398185,20.0,148.05,147.98,0.8475715]
["bitfinex","SOLUSD",1719515398785,30.75,148.03,147.98,0.8475715]
["bitfinex","SOLUSD",1719515400670,20.0,148.05,147.98,0.8475715]
["bitfinex","SOLUSD",1719515404098,6.0432,148.08,147.98,16.7695715]
["bitfinex","SOLUSD",1719515404272,6.0432,148.08,147.89,27.084534]
["bitfinex","SOLUSD",1719515404273,26.4688,148.03,147.89,27.084534]
["bitfinex","SOLUSD",1719515404473,26.4688,148.03,147.82,22.3242]
["bitfinex","SOLUSD",1719515404474,30.75,147.95,147.82,22.3242]
["bitfinex","SOLUSD",1719515404778,122.4014,147.97,147.82,22.3242]
["bitfinex","SOLUSD",1719515404989,15.41,147.89,147.83,16.2575715]
["bitfinex","SOLUSD",1719515405577,122.4014,147.97,147.83,16.2575715]
["bitfinex","SOLUSD",1719515405792,15.41,147.89,147.83,16.2575715]
["bitfinex","SOLUSD",1719515405971,21.7989,147.88,147.78,22.3242]
["bitfinex","SOLUSD",1719515406175,61.64,147.91,147.78,22.3242]
["bitfinex","SOLUSD",1719515406372,20.0,147.9,147.78,21.1532]
["bitfinex","SOLUSD",1719515406684,30.85,147.87,147.74,6.5866]
["bitfinex","SOLUSD",1719515406986,30.85,147.87,147.75,2.76244861]
["bitfinex","SOLUSD",1719515407799,20.0,147.9,147.75,2.76244861]
["bitfinex","SOLUSD",1719515407800,30.85,147.89,147.75,2.76244861]
["bitfinex","SOLUSD",1719515408480,30.85,147.86,147.75,2.76244861]
["bitfinex","SOLUSD",1719515408900,30.85,147.89,147.75,2.76244861]
["bitfinex","SOLUSD",1719515409205,120.0,147.9,147.75,2.76244861]
["bitfinex","SOLUSD",1719515409206,20.0,147.88,147.75,2.76244861]
["bitfinex","SOLUSD",1719515409395,30.85,147.87,147.75,2.76244861]
["bitfinex","SOLUSD",1719515410078,30.85,147.87,147.72,5.3942016]
["bitfinex","SOLUSD",1719515410272,30.85,147.87,147.7,58.7672]
["bitfinex","SOLUSD",1719515410471,30.85,147.87,147.71,40.32]
["bitfinex","SOLUSD",1719515410772,30.85,147.87,147.72,2.76300963]
["bitfinex","SOLUSD",1719515411575,20.0,147.9,147.73,30.85]
["bitfinex","SOLUSD",1719515411807,20.0,147.9,147.74,40.32]
["bitfinex","SOLUSD",1719515412093,6.5438,147.98,147.76,51.17]
["bitfinex","SOLUSD",1719515412395,30.85,147.96,147.8,6.2377]
["bitfinex","SOLUSD",1719515412596,30.85,147.96,147.81,20.0]
["bitfinex","SOLUSD",1719515413001,15.6994,148.0,147.82,15.0367]
["bitfinex","SOLUSD",1719515413304,30.85,147.98,147.83,2.76095368]
["bitfinex","SOLUSD",1719515414315,20.0,147.97,147.83,2.76095368]
["bitfinex","SOLUSD",1719515415795,30.85,147.98,147.83,23.08095368]
["bitfinex","SOLUSD",1719515415995,30.85,147.98,147.83,43.08095368]
["bitfinex","SOLUSD",1719515416236,30.85,148.01,147.83,49.86195368]
["bitfinex","SOLUSD",1719515416392,20.0,148.0,147.85,30.85]
["bitfinex","SOLUSD",1719515416601,20.0,148.0,147.86,2.76039349]
["bitfinex","SOLUSD",1719515419589,20.0,148.0,147.86,23.08039349]
["bitfinex","SOLUSD",1719515419987,20.0,148.03,147.86,23.08039349]
["bitfinex","SOLUSD",1719515420202,50.85,148.03,147.87,20.0]
["bitfinex","SOLUSD",1719515420580,50.85,148.03,147.89,6.1177]
["bitfinex","SOLUSD",1719515421487,50.85,148.03,147.89,26.4377]
["bitfinex","SOLUSD",1719515421679,30.85,148.06,147.91,30.85]
["bitfinex","SOLUSD",1719515422390,30.85,148.08,147.91,30.85]
["bitfinex","SOLUSD",1719515422590,20.0,148.07,147.91,30.85]
["bitfinex","SOLUSD",1719515422803,30.85,148.09,147.92,68.6968]
["bitfinex","SOLUSD",1719515422988,50.85,148.09,147.93,1.35018371]
["bitfinex","SOLUSD",1719515423884,50.85,148.09,147.93,32.20018371]
["bitfinex","SOLUSD",1719515424203,50.85,148.09,147.93,63.98118371]
["bitfinex","SOLUSD",1719515424389,50.85,148.09,147.93,38.98118371]
["bitfinex","SOLUSD",1719515426108,50.85,148.09,147.93,59.30118371]
["bitfinex","SOLUSD",1719515426608,50.85,148.09,147.93,86.37508371]
["bitfinex","SOLUSD",1719515427216,50.85,148.09,147.93,85.0249]
["bitfinex","SOLUSD",1719515431312,50.85,148.09,147.95,15.5707]
["bitfinex","SOLUSD",1719515431507,50.85,148.09,147.96,0.84756247]
["bitfinex","SOLUSD",1719515432616,50.85,148.09,147.96,21.16756247]
["bitfinex","SOLUSD",1719515432802,30.85,148.09,147.97,9.15664144]
["bitfinex","SOLUSD",1719515433203,257.1,148.1,147.97,9.15664144]
["bitfinex","SOLUSD",1719515434118,257.1,148.1,147.98,2.75815504]
["bitfinex","SOLUSD",1719515434333,30.85,148.12,147.98,2.75815504]
["bitfinex","SOLUSD",1719515434507,20.0,148.11,147.98,2.75815504]
["bitfinex","SOLUSD",1719515435616,30.85,148.12,147.98,2.75815504]
["bitfinex","SOLUSD",1719515435933,20.0,148.11,147.98,2.75815504]
["bitfinex","SOLUSD",1719515436599,20.0,148.11,147.99,15.7703]
["bitfinex","SOLUSD",1719515437805,257.1,148.15,148.0,6.5374]
["bitfinex","SOLUSD",1719515438019,20.0,148.14,148.01,2.75759599]
["bitfinex","SOLUSD",1719515441703,20.0,148.14,148.02,21.3513]
["bitfinex","SOLUSD",1719515442207,287.95,148.15,148.02,21.3513]
["bitfinex","SOLUSD",1719515442431,287.95,148.15,148.03,2.75722342]
["bitfinex","SOLUSD",1719515443726,257.1,148.15,148.03,2.75722342]
["bitfinex","SOLUSD",1719515445321,257.1,148.15,148.04,21.9758]
["bitfinex","SOLUSD",1719515447814,257.1,148.15,148.05,2.75685094]
["bitfinex","SOLUSD",1719515453342,30.85,148.17,148.06,22.9655]
["bitfinex","SOLUSD",1719515454337,31.6975715,148.2,148.06,22.9655]
["bitfinex","SOLUSD",1719515454516,20.0,148.19,148.06,22.9655]
["bitfinex","SOLUSD",1719515455807,30.85,148.17,148.06,22.9655]
["bitfinex","SOLUSD",1719515456433,20.0,148.16,148.06,22.9655]
["bitfinex","SOLUSD",1719515456811,30.85,148.14,148.06,22.9655]
["bitfinex","SOLUSD",1719515457241,30.85,148.11,148.06,22.9655]
["bitfinex","SOLUSD",1719515457537,30.85,148.11,147.97,27.05543]
["bitfinex","SOLUSD",1719515457741,30.85,148.11,147.97,29.81377144]
["bitfinex","SOLUSD",1719515458638,30.85,148.11,147.98,6.5139]
["bitfinex","SOLUSD",1719515459345,30.85,148.11,148.03,6.7552]
["bitfinex","SOLUSD",1719515459720,30.85,148.11,148.04,15.0702]
["bitfinex","SOLUSD",1719515460237,30.85,148.11,148.04,21.8249]
["bitfinex","SOLUSD",1719515460539,30.85,148.11,148.04,15.0702]
["bitfinex","SOLUSD",1719515461851,30.85,148.11,148.05,6.7541]
["bitfinex","SOLUSD",1719515462022,30.85,148.14,148.06,6.7536]
["bitfinex","SOLUSD",1719515462222,20.0,148.13,148.07,6.7533]
["bitfinex","SOLUSD",1719515462543,20.0,148.13,148.05,6.0398]
["bitfinex","SOLUSD",1719515463227,20.0,148.13,148.05,12.7942]
["bitfinex","SOLUSD",1719515464344,30.85,148.14,148.06,6.7539]
["bitfinex","SOLUSD",1719515464519,30.85,148.14,148.07,6.7532]
["bitfinex","SOLUSD",1719515464722,30.85,148.14,148.06,6.7539]
["bitfinex","SOLUSD",1719515465044,107.87370231,148.2,148.06,6.7537]
["bitfinex","SOLUSD",1719515465045,30.85,148.16,148.06,6.7537]
["bitfinex","SOLUSD",1719515465253,20.0,148.15,148.05,12.7941]
["bitfinex","SOLUSD",1719515465628,20.0,148.15,148.06,6.7539]
["bitfinex","SOLUSD",1719515466229,20.0,148.15,148.05,6.0398]
["bitfinex","SOLUSD",1719515466848,20.0,148.15,148.06,6.7536]
["bitfinex","SOLUSD",1719515467040,20.0,148.15,148.07,6.7535]
["bitfinex","SOLUSD",1719515467640,20.0,148.15,148.06,6.7538]
["bitfinex","SOLUSD",1719515470452,20.0,148.15,148.05,6.0398]
["bitfinex","SOLUSD",1719515471134,20.0,148.15,148.07,6.7533]
["bitfinex","SOLUSD",1719515471352,20.0,148.15,148.05,6.0398]
["bitfinex","SOLUSD",1719515471733,20.0,148.15,148.05,12.7942]
["bitfinex","SOLUSD",1719515471928,30.85,148.13,148.05,6.0398]
["bitfinex","SOLUSD",1719515472340,20.0,148.12,148.05,6.0398]
["bitfinex","SOLUSD",1719515474546,20.0,148.12,148.02,6.7555]
["bitfinex","SOLUSD",1719515475146,20.0,148.12,148.03,6.7553]
["bitfinex","SOLUSD",1719515476754,30.85,148.1,148.01,6.2924]
["bitfinex","SOLUSD",1719515476957,20.0,148.09,148.0,21.9176]
["bitfinex","SOLUSD",1719515477336,20.0,148.09,148.01,6.7561]
["bitfinex","SOLUSD",1719515477658,20.0,148.09,148.0,15.1609]
["bitfinex","SOLUSD",1719515478163,20.0,148.09,148.0,21.9174]
["bitfinex","SOLUSD",1719515478342,30.85,148.07,147.97,2.75834144]
["bitfinex","SOLUSD",1719515478545,30.85,148.05,147.97,2.75834144]
["bitfinex","SOLUSD",1719515478749,20.0,148.04,147.95,6.781]
["bitfinex","SOLUSD",1719515478950,20.0,148.04,147.95,13.5397]
["bitfinex","SOLUSD",1719515479171,20.0,148.04,147.95,6.781]
["bitfinex","SOLUSD",1719515480454,20.0,148.04,147.95,6.759]
["bitfinex","SOLUSD",1719515480661,20.0,148.04,147.95,13.54]
["bitfinex","SOLUSD",1719515481041,20.0,148.04,147.95,6.781]
["bitfinex","SOLUSD",1719515481762,20.0,148.04,147.98,6.7576]
["bitfinex","SOLUSD",1719515482054,20.0,148.04,147.95,6.781]
["bitfinex","SOLUSD",1719515482055,30.85,148.05,147.99,6.7571]
["bitfinex","SOLUSD",1719515482443,53.2594,148.08,147.99,6.7571]
["bitfinex","SOLUSD",1719515482642,20.0,148.07,147.99,6.7571]
["bitfinex","SOLUSD",1719515482877,20.0,148.07,147.97,6.7581]
["bitfinex","SOLUSD",1719515483159,20.0,148.07,147.96,28.845]
["bitfinex","SOLUSD",1719515485658,20.0,148.07,147.97,6.758]
["bitfinex","SOLUSD",1719515486559,20.0,148.07,148.0,6.7564]
["bitfinex","SOLUSD",1719515487165,20.0,148.07,147.96,22.0866]
["bitfinex","SOLUSD",1719515487368,20.0,148.07,147.99,6.7568]
["bitfinex","SOLUSD",1719515488361,50.85,148.07,147.96,22.0866]
["bitfinex","SOLUSD",1719515488551,50.85,148.07,147.97,6.758]
["bitfinex","SOLUSD",1719515488964,50.85,148.07,147.96,22.0866]
["bitfinex","SOLUSD",1719515488965,50.85,148.07,147.96,28.8451]
["bitfinex","SOLUSD",1719515489146,50.85,148.07,147.96,28.8447]
["bitfinex","SOLUSD",1719515489347,50.85,148.07,147.96,22.0866]
["bitfinex","SOLUSD",1719515489550,50.85,148.07,147.96,28.845]
["bitfinex","SOLUSD",1719515490247,50.85,148.07,147.97,6.7579]
["bitfinex","SOLUSD",1719515490573,50.85,148.07,147.96,22.0866]
["bitfinex","SOLUSD",1719515490876,50.85,148.07,147.96,28.8451]
["bitfinex","SOLUSD",1719515491665,50.85,148.07,147.97,6.7578]
["bitfinex","SOLUSD",1719515491868,20.0,148.07,147.98,6.7575]
["bitfinex","SOLUSD",1719515492248,20.0,148.07,147.97,6.758]
["bitfinex","SOLUSD",1719515492868,20.0,148.07,147.96,22.0866]
["bitfinex","SOLUSD",1719515493166,20.0,148.07,147.99,6.757]
["bitfinex","SOLUSD",1719515493367,20.0,148.07,148.0,6.7567]
["bitfinex","SOLUSD",1719515493674,20.0,148.07,147.99,6.757]
["bitfinex","SOLUSD",1719515494171,20.0,148.07,147.98,6.7575]
["bitfinex","SOLUSD",1719515494781,20.0,148.07,147.99,6.7571]
["bitfinex","SOLUSD",1719515494952,20.0,148.07,147.98,6.7575]
["bitfinex","SOLUSD",1719515495150,6.3125,148.12,147.96,42.4066]
["bitfinex","SOLUSD",1719515495470,15.4033,148.13,148.06,6.7535]
["bitfinex","SOLUSD",1719515495975,15.4033,148.13,148.04,6.7549]
["bitfinex","SOLUSD",1719515496154,15.4033,148.13,148.03,29.016]
["bitfinex","SOLUSD",1719515496476,15.4033,148.13,148.04,6.7547]
["bitfinex","SOLUSD",1719515496970,15.4033,148.13,148.05,6.7542]
["bitfinex","SOLUSD",1719515497176,15.4033,148.13,148.06,6.754]
["bitfinex","SOLUSD",1719515497849,15.4033,148.13,148.04,6.7547]
["bitfinex","SOLUSD",1719515498178,15.4033,148.13,148.05,6.7544]
["bitfinex","SOLUSD",1719515498675,15.4033,148.13,148.03,22.2608]
["bitfinex","SOLUSD",1719515499551,15.4033,148.13,148.07,6.7532]
["bitfinex","SOLUSD",1719515500262,15.4033,148.13,148.03,22.2608]
["bitfinex","SOLUSD",1719515500872,15.4033,148.13,148.05,6.7543]
["bitfinex","SOLUSD",1719515501176,15.4033,148.13,148.04,6.7548]
["bitfinex","SOLUSD",1719515501378,15.4033,148.13,148.05,6.7543]
["bitfinex","SOLUSD",1719515501752,15.4033,148.13,148.03,22.2608]
["bitfinex","SOLUSD",1719515501952,15.4033,148.13,148.05,6.7541]
["bitfinex","SOLUSD",1719515502477,15.4033,148.13,148.06,6.754]
["bitfinex","SOLUSD",1719515503980,15.4033,148.13,148.07,6.7534]
["bitfinex","SOLUSD",1719515504197,15.4033,148.13,148.03,22.2608]
["bitfinex","SOLUSD",1719515504473,15.4033,148.13,148.07,6.7535]
["bitfinex","SOLUSD",1719515504655,15.4033,148.13,148.06,6.7539]
["bitfinex","SOLUSD",1719515506453,15.4033,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1719515506661,15.4033,148.13,148.08,6.753]
["bitfinex","SOLUSD",1719515507664,15.4033,148.13,148.07,6.7534]
["bitfinex","SOLUSD",1719515508060,15.4033,148.13,148.06,6.7538]
["bitfinex","SOLUSD",1719515509271,15.4033,148.13,148.03,22.2608]
["bitfinex","SOLUSD",1719515509477,15.4033,148.13,148.05,6.7542]
["bitfinex","SOLUSD",1719515510175,15.4033,148.13,148.06,6.7538]
["bitfinex","SOLUSD",1719515510365,15.4033,148.13,148.03,22.2608]
["bitfinex","SOLUSD",1719515510561,15.4033,148.13,148.05,6.7544]
["bitfinex","SOLUSD",1719515511779,15.4033,148.13,148.06,6.7539]
["bitfinex","SOLUSD",1719515512278,15.4033,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1719515512666,15.4033,148.13,148.08,6.753]
["bitfinex","SOLUSD",1719515513270,15.4033,148.13,148.09,6.7522]
["bitfinex","SOLUSD",1719515514782,6.1257,148.16,148.1,6.7521]
["bitfinex","SOLUSD",1719515514968,6.1257,148.16,148.03,22.2608]
["bitfinex","SOLUSD",1719515514969,6.1257,148.16,148.09,6.7524]
["bitfinex","SOLUSD",1719515515669,6.1257,148.16,148.1,6.7521]
["bitfinex","SOLUSD",1719515516071,6.1257,148.16,148.08,6.7526]
["bitfinex","SOLUSD",1719515516276,6.1257,148.16,148.09,6.7524]
["bitfinex","SOLUSD",1719515517591,6.1257,148.16,148.08,6.7529]
["bitfinex","SOLUSD",1719515517798,6.1257,148.16,148.09,6.7523]
["bitfinex","SOLUSD",1719515522000,6.1257,148.16,148.03,22.2608]
["bitfinex","SOLUSD",1719515522210,6.1257,148.16,148.08,6.7527]
["bitfinex","SOLUSD",1719515522507,6.1257,148.16,148.09,6.7526]
["bitfinex","SOLUSD",1719515522691,15.36,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1719515522884,15.36,148.14,148.1,6.7519]
["bitfinex","SOLUSD",1719515523371,15.36,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1719515523889,6.1257,148.16,148.04,2.75703717]
["bitfinex","SOLUSD",1719515523890,15.36,148.13,148.04,2.75703717]
["bitfinex","SOLUSD",1719515524200,15.36,148.13,148.07,15.36]
["bitfinex","SOLUSD",1719515524377,15.36,148.13,148.07,22.1132]
["bitfinex","SOLUSD",1719515524700,15.36,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1719515524872,15.36,148.13,148.07,22.1134]
["bitfinex","SOLUSD",1719515525278,15.36,148.13,148.08,6.753]
["bitfinex","SOLUSD",1719515526493,15.36,148.13,148.07,22.1133]
["bitfinex","SOLUSD",1719515527005,15.36,148.13,148.08,6.753]
["bitfinex","SOLUSD",1719515528109,6.1257,148.16,148.06,6.781]
["bitfinex","SOLUSD",1719515528409,15.36,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1719515529293,6.1257,148.16,148.1,6.7521]
["bitfinex","SOLUSD",1719515529491,15.36,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1719515530191,15.36,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1719515532599,15.36,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1719515534105,15.36,148.13,148.08,6.753]
["bitfinex","SOLUSD",1719515536391,15.36,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719515537210,6.1257,148.16,148.06,6.7536]
["bitfinex","SOLUSD",1719515537394,6.1257,148.16,148.07,6.7533]
["bitfinex","SOLUSD",1719515537590,15.36,148.11,148.07,6.7533]
["bitfinex","SOLUSD",1719515538820,15.36,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719515539491,6.1257,148.16,148.09,6.7523]
["bitfinex","SOLUSD",1719515539697,15.36,148.12,148.09,6.7523]
["bitfinex","SOLUSD",1719515540513,15.36,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1719515541723,15.36,148.12,148.09,6.7526]
["bitfinex","SOLUSD",1719515543210,15.36,148.12,148.06,30.72]
["bitfinex","SOLUSD",1719515543401,15.36,148.11,148.06,15.36]
["bitfinex","SOLUSD",1719515544022,15.36,148.11,148.08,6.753]
["bitfinex","SOLUSD",1719515545023,6.1257,148.16,148.09,6.7525]
["bitfinex","SOLUSD",1719515545227,15.36,148.12,148.1,6.7521]
["bitfinex","SOLUSD",1719515545533,15.36,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1719515545697,6.1257,148.16,148.1,6.7521]
["bitfinex","SOLUSD",1719515545904,15.36,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1719515546121,6.1257,148.16,148.1,6.7521]
["bitfinex","SOLUSD",1719515546339,15.36,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1719515546623,15.9408,148.17,148.1,6.7521]
["bitfinex","SOLUSD",1719515546829,15.36,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1719515547219,15.36,148.15,148.1,6.752]
["bitfinex","SOLUSD",1719515548705,15.9408,148.17,148.1,6.752]
["bitfinex","SOLUSD",1719515548906,15.36,148.14,148.1,6.752]
["bitfinex","SOLUSD",1719515549215,15.9408,148.17,148.1,6.752]
["bitfinex","SOLUSD",1719515549426,15.36,148.14,148.1,6.752]
["bitfinex","SOLUSD",1719515550230,15.9408,148.17,148.07,6.781]
["bitfinex","SOLUSD",1719515550428,15.36,148.16,148.13,6.7506]
["bitfinex","SOLUSD",1719515550734,15.36,148.16,148.11,6.7515]
["bitfinex","SOLUSD",1719515552729,15.36,148.16,148.1,38.4996]
["bitfinex","SOLUSD",1719515553035,15.36,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1719515555245,15.36,148.19,148.11,6.7516]
["bitfinex","SOLUSD",1719515555539,0.8475715,148.2,148.11,6.7516]
["bitfinex","SOLUSD",1719515555743,15.36,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1719515556936,15.36,148.16,148.1,31.7476]
["bitfinex","SOLUSD",1719515557246,0.8475715,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1719515557735,0.8475715,148.2,148.17,22.1089]
["bitfinex","SOLUSD",1719515558240,0.8475715,148.2,148.17,15.36]
["bitfinex","SOLUSD",1719515560521,0.8475715,148.2,148.12,61.44]
["bitfinex","SOLUSD",1719515561240,0.8475715,148.2,148.17,15.36]
["bitfinex","SOLUSD",1719515561820,0.8475715,148.2,148.18,15.36]
["bitfinex","SOLUSD",1719515562224,0.8475715,148.2,148.19,15.36]
["bitfinex","SOLUSD",1719515563448,0.8475715,148.2,148.17,15.36]
["bitfinex","SOLUSD",1719515563828,0.8475715,148.2,148.16,29.341]
["bitfinex","SOLUSD",1719515564043,0.8475715,148.2,148.12,16.0196]
["bitfinex","SOLUSD",1719515564219,0.8475715,148.2,148.14,15.36]
["bitfinex","SOLUSD",1719515564418,0.8475715,148.2,148.14,31.4236]
["bitfinex","SOLUSD",1719515564837,0.8475715,148.2,148.15,15.36]
["bitfinex","SOLUSD",1719515565342,0.8475715,148.2,148.16,15.36]
["bitfinex","SOLUSD",1719515567546,0.8475715,148.2,148.17,15.36]
["bitfinex","SOLUSD",1719515567923,0.8475715,148.2,148.18,15.36]
["bitfinex","SOLUSD",1719515568128,0.8475715,148.2,148.19,15.36]
["bitfinex","SOLUSD",1719515568950,0.8475715,148.2,148.18,15.36]
["bitfinex","SOLUSD",1719515571645,0.8475715,148.2,148.17,15.36]
["bitfinex","SOLUSD",1719515572818,0.8475715,148.2,148.18,15.6983]
["bitfinex","SOLUSD",1719515573017,0.8475715,148.2,148.19,15.36]
["bitfinex","SOLUSD",1719515573321,0.8475715,148.2,148.19,22.141]
["bitfinex","SOLUSD",1719515573661,0.8475715,148.2,148.19,37.501]
["bitfinex","SOLUSD",1719515573826,0.8475715,148.2,148.19,46.08]
["bitfinex","SOLUSD",1719515574916,0.8475715,148.2,148.19,15.36]
["bitfinex","SOLUSD",1719515575123,0.8475715,148.2,148.19,92.16]
["bitfinex","SOLUSD",1719515575442,0.8475715,148.2,148.19,98.941]
["bitfinex","SOLUSD",1719515579339,0.8475715,148.2,148.19,92.16]
["bitfinex","SOLUSD",1719515579669,0.8475715,148.2,148.19,98.941]
["bitfinex","SOLUSD",1719515579974,16.1231,148.29,148.19,98.941]
["bitfinex","SOLUSD",1719515580139,31.4831,148.29,148.19,98.941]
["bitfinex","SOLUSD",1719515580342,6.1391,148.32,148.27,15.36]
["bitfinex","SOLUSD",1719515580550,16.1009,148.33,148.29,15.36]
["bitfinex","SOLUSD",1719515581478,31.4609,148.33,148.24,16.355]
["bitfinex","SOLUSD",1719515581650,31.4609,148.33,148.19,20.74428004]
["bitfinex","SOLUSD",1719515581651,15.36,148.3,148.2,15.2962]
["bitfinex","SOLUSD",1719515581854,77.5409,148.33,148.24,15.36]
["bitfinex","SOLUSD",1719515582250,77.5409,148.33,148.2,15.2962]
["bitfinex","SOLUSD",1719515582447,77.5409,148.33,148.23,15.36]
["bitfinex","SOLUSD",1719515582667,16.1009,148.33,148.2,15.2962]
["bitfinex","SOLUSD",1719515585168,6.1441,148.32,148.19,27.08938004]
["bitfinex","SOLUSD",1719515587464,6.1441,148.32,148.2,2.75406061]
["bitfinex","SOLUSD",1719515589975,15.2504,148.29,148.2,2.75406061]
["bitfinex","SOLUSD",1719515590273,15.2504,148.29,148.19,15.36]
["bitfinex","SOLUSD",1719515597386,15.2504,148.29,148.19,18.11424645]
["bitfinex","SOLUSD",1719515598751,15.2504,148.29,148.2,2.75406061]
["bitfinex","SOLUSD",1719515604463,22.9238,148.28,148.2,2.75406061]
["bitfinex","SOLUSD",1719515605276,22.9238,148.28,148.18,15.36]
["bitfinex","SOLUSD",1719515610265,22.9238,148.28,148.18,18.11443233]
["bitfinex","SOLUSD",1719515610468,22.9238,148.28,148.19,2.75424645]
["bitfinex","SOLUSD",1719515614703,38.2538,148.28,148.22,15.33]
["bitfinex","SOLUSD",1719515615380,15.33,148.27,148.21,15.33]
["bitfinex","SOLUSD",1719515616375,9.7063715,148.41,148.26,76.65]
["bitfinex","SOLUSD",1719515616612,15.33,148.4,148.28,6.781]
["bitfinex","SOLUSD",1719515616908,9.7063715,148.41,148.32,15.33]
["bitfinex","SOLUSD",1719515617196,15.33,148.38,148.32,15.33]
["bitfinex","SOLUSD",1719515617400,9.7063715,148.41,148.26,61.32]
["bitfinex","SOLUSD",1719515617401,15.33,148.39,148.33,15.33]
["bitfinex","SOLUSD",1719515617576,15.33,148.39,148.34,13.522]
["bitfinex","SOLUSD",1719515617784,15.33,148.39,148.34,6.741]
["bitfinex","SOLUSD",1719515618313,9.7063715,148.41,148.35,6.7407]
["bitfinex","SOLUSD",1719515618478,15.33,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1719515618677,9.7063715,148.41,148.35,6.7407]
["bitfinex","SOLUSD",1719515619298,9.7063715,148.41,148.34,6.7408]
["bitfinex","SOLUSD",1719515620098,9.7063715,148.41,148.35,6.7404]
["bitfinex","SOLUSD",1719515622897,9.7063715,148.41,148.4,6.7385]
["bitfinex","SOLUSD",1719515623113,9.7063715,148.41,148.32,27.012802]
["bitfinex","SOLUSD",1719515623599,9.7063715,148.41,148.38,6.7391]
["bitfinex","SOLUSD",1719515624202,9.7063715,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1719515625789,6.2503,148.44,148.38,6.7394]
["bitfinex","SOLUSD",1719515625993,6.2503,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1719515627580,6.2503,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1719515628116,6.2503,148.44,148.32,27.012802]
["bitfinex","SOLUSD",1719515630103,6.2503,148.44,148.33,2.75164688]
["bitfinex","SOLUSD",1719515630309,6.2503,148.44,148.38,6.7391]
["bitfinex","SOLUSD",1719515630912,6.2503,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1719515631114,6.2503,148.44,148.38,6.7393]
["bitfinex","SOLUSD",1719515632223,6.2503,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1719515632394,6.2503,148.44,148.33,2.75164688]
["bitfinex","SOLUSD",1719515632590,6.2503,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1719515633221,6.2503,148.44,148.33,33.36164688]
["bitfinex","SOLUSD",1719515633820,6.2503,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1719515634004,6.2503,148.44,148.41,6.738]
["bitfinex","SOLUSD",1719515635312,6.2503,148.44,148.33,33.36164688]
["bitfinex","SOLUSD",1719515635520,6.2503,148.44,148.42,6.7374]
["bitfinex","SOLUSD",1719515636107,6.2503,148.44,148.41,6.7377]
["bitfinex","SOLUSD",1719515637525,15.322,148.45,148.41,6.7377]
["bitfinex","SOLUSD",1719515638323,15.322,148.45,148.36,30.61]
["bitfinex","SOLUSD",1719515638634,15.322,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1719515641008,15.322,148.45,148.36,30.61]
["bitfinex","SOLUSD",1719515641234,15.322,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1719515642923,15.322,148.45,148.39,6.7385]
["bitfinex","SOLUSD",1719515643221,15.322,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1719515643423,15.322,148.45,148.44,6.7367]
["bitfinex","SOLUSD",1719515643603,15.322,148.45,148.36,30.61]
["bitfinex","SOLUSD",1719515643604,15.322,148.45,148.43,6.737]
["bitfinex","SOLUSD",1719515644518,6.2107,148.48,148.44,6.7367]
["bitfinex","SOLUSD",1719515644826,6.2107,148.48,148.43,22.017]
["bitfinex","SOLUSD",1719515645606,6.2107,148.48,148.43,15.28]
["bitfinex","SOLUSD",1719515645797,6.2107,148.48,148.43,22.0167]
["bitfinex","SOLUSD",1719515646034,6.2107,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1719515646407,6.2107,148.48,148.45,6.736]
["bitfinex","SOLUSD",1719515646816,6.2107,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1719515647230,5.2107,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1719515649216,5.2107,148.48,148.45,6.7362]
["bitfinex","SOLUSD",1719515650346,5.2107,148.48,148.46,6.7357]
["bitfinex","SOLUSD",1719515651331,16.3326,148.49,148.47,6.7353]
["bitfinex","SOLUSD",1719515652413,16.3326,148.49,148.46,6.7356]
["bitfinex","SOLUSD",1719515653031,16.3326,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1719515654125,16.3326,148.49,148.46,6.7357]
["bitfinex","SOLUSD",1719515658954,16.3326,148.49,148.45,16.3326]
["bitfinex","SOLUSD",1719515659247,16.3326,148.49,148.36,40.70043154]
["bitfinex","SOLUSD",1719515659439,6.2683,148.48,148.4,6.7382]
["bitfinex","SOLUSD",1719515659752,6.2683,148.48,148.37,21.50104216]
["bitfinex","SOLUSD",1719515659960,6.2683,148.48,148.41,16.3326]
["bitfinex","SOLUSD",1719515660121,6.2683,148.48,148.41,23.0706]
["bitfinex","SOLUSD",1719515660316,6.2683,148.48,148.41,16.3326]
["bitfinex","SOLUSD",1719515660620,16.3908,148.47,148.37,6.7397]
["bitfinex","SOLUSD",1719515661035,16.3908,148.47,148.35,16.3326]
["bitfinex","SOLUSD",1719515661225,15.9369,148.44,148.35,16.3326]
["bitfinex","SOLUSD",1719515661814,15.9369,148.44,148.36,6.7403]
["bitfinex","SOLUSD",1719515662620,15.9369,148.44,148.37,6.7398]
["bitfinex","SOLUSD",1719515663331,15.9369,148.44,148.36,6.7402]
["bitfinex","SOLUSD",1719515664722,15.9369,148.44,148.37,6.7397]
["bitfinex","SOLUSD",1719515665218,15.9369,148.44,148.35,16.3326]
["bitfinex","SOLUSD",1719515665418,15.9369,148.44,148.36,6.7402]
["bitfinex","SOLUSD",1719515666528,15.9369,148.44,148.36,16.875144]
["bitfinex","SOLUSD",1719515666841,15.9369,148.44,148.35,22.0406]
["bitfinex","SOLUSD",1719515666842,15.3,148.4,148.35,22.0406]
["bitfinex","SOLUSD",1719515667251,15.3,148.39,148.34,22.678]
["bitfinex","SOLUSD",1719515667736,15.3,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1719515668140,15.3,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1719515669155,15.3,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1719515669648,15.3,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1719515669861,15.3,148.39,148.34,6.741]
["bitfinex","SOLUSD",1719515670361,15.3,148.38,148.33,22.0416]
["bitfinex","SOLUSD",1719515670534,15.3,148.39,148.33,22.0416]
["bitfinex","SOLUSD",1719515671241,15.3,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1719515671484,15.3,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1719515671830,15.3,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1719515672331,15.3,148.39,148.34,6.741]
["bitfinex","SOLUSD",1719515674460,15.9369,148.44,148.34,6.741]
["bitfinex","SOLUSD",1719515674645,15.3,148.39,148.34,6.741]
["bitfinex","SOLUSD",1719515676937,15.3,148.4,148.35,6.7406]
["bitfinex","SOLUSD",1719515677157,15.3,148.4,148.34,22.041]
["bitfinex","SOLUSD",1719515678466,15.3,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1719515680464,15.3,148.4,148.34,22.0411]
["bitfinex","SOLUSD",1719515681362,15.9369,148.44,148.35,6.7407]
["bitfinex","SOLUSD",1719515681572,15.3,148.41,148.35,22.0406]
["bitfinex","SOLUSD",1719515684362,15.3,148.41,148.32,22.678]
["bitfinex","SOLUSD",1719515684560,15.3,148.4,148.34,22.0412]
["bitfinex","SOLUSD",1719515685948,15.3,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1719515686146,15.3,148.4,148.34,22.0412]
["bitfinex","SOLUSD",1719515686574,15.3,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1719515690267,15.3,148.4,148.34,22.041]
["bitfinex","SOLUSD",1719515690651,15.3,148.39,148.34,22.041]
["bitfinex","SOLUSD",1719515690851,15.3,148.39,148.34,6.741]
["bitfinex","SOLUSD",1719515691050,15.3,148.4,148.35,6.7408]
["bitfinex","SOLUSD",1719515701280,15.3,148.4,148.32,22.678]
["bitfinex","SOLUSD",1719515701510,15.3,148.4,148.34,22.0409]
["bitfinex","SOLUSD",1719515701963,15.3,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1719515703875,15.3,148.4,148.34,22.0411]
["bitfinex","SOLUSD",1719515705279,15.3,148.4,148.34,6.7411]
["bitfinex","SOLUSD",1719515705481,15.3,148.4,148.34,22.0411]
["bitfinex","SOLUSD",1719515706878,15.3,148.36,148.33,10.13623612]
["bitfinex","SOLUSD",1719515707080,16.5082,148.38,148.3,10.13623612]
["bitfinex","SOLUSD",1719515707081,15.3,148.34,148.3,10.13623612]
["bitfinex","SOLUSD",1719515707384,15.3,148.33,148.29,26.64443612]
["bitfinex","SOLUSD",1719515707682,15.3,148.33,148.29,16.5082]
["bitfinex","SOLUSD",1719515707876,15.3,148.33,148.27,32.18043612]
["bitfinex","SOLUSD",1719515708262,15.3,148.32,148.28,16.5082]
["bitfinex","SOLUSD",1719515708464,15.3,148.31,148.26,10.13623612]
["bitfinex","SOLUSD",1719515708664,15.3,148.31,148.26,22.0445]
["bitfinex","SOLUSD",1719515708866,15.3,148.31,148.26,6.7445]
["bitfinex","SOLUSD",1719515709391,15.3,148.3,148.26,6.7445]
["bitfinex","SOLUSD",1719515711684,15.3,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1719515711891,15.3,148.27,148.21,22.0471]
["bitfinex","SOLUSD",1719515712088,15.1116,148.31,148.2,53.82721512]
["bitfinex","SOLUSD",1719515712268,6.0757,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1719515712269,15.3,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1719515712468,15.3,148.33,148.27,22.0444]
["bitfinex","SOLUSD",1719515712681,15.3,148.33,148.27,6.7444]
["bitfinex","SOLUSD",1719515713087,15.3,148.32,148.26,15.3]
["bitfinex","SOLUSD",1719515713273,15.3,148.29,148.23,10.14339055]
["bitfinex","SOLUSD",1719515713468,15.3,148.26,148.21,10.14339055]
["bitfinex","SOLUSD",1719515713969,15.3,148.26,148.21,32.64369055]
["bitfinex","SOLUSD",1719515714174,15.3,148.26,148.21,22.5003]
["bitfinex","SOLUSD",1719515714601,15.3,148.25,148.21,15.7532]
["bitfinex","SOLUSD",1719515714775,15.3,148.24,148.2,6.7474]
["bitfinex","SOLUSD",1719515716189,15.3,148.24,148.19,22.5011]
["bitfinex","SOLUSD",1719515716389,15.3,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1719515716597,15.3,148.23,148.17,15.3]
["bitfinex","SOLUSD",1719515716803,15.3,148.22,148.16,37.6927]
["bitfinex","SOLUSD",1719515716986,15.3,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1719515717595,15.3,148.22,148.19,6.748]
["bitfinex","SOLUSD",1719515717769,15.3,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719515717968,15.3,148.22,148.19,6.748]
["bitfinex","SOLUSD",1719515718565,15.3,148.23,148.2,6.7473]
["bitfinex","SOLUSD",1719515718784,15.7532,148.29,148.21,6.747]
["bitfinex","SOLUSD",1719515718984,15.3,148.24,148.16,15.1916]
["bitfinex","SOLUSD",1719515719176,15.3,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1719515719377,15.3,148.25,148.2,15.3]
["bitfinex","SOLUSD",1719515719679,15.3,148.25,148.16,15.1916]
["bitfinex","SOLUSD",1719515719680,15.7532,148.29,148.16,21.9596]
["bitfinex","SOLUSD",1719515719999,15.3,148.28,148.23,6.7459]
["bitfinex","SOLUSD",1719515720177,15.3,148.28,148.23,22.0459]
["bitfinex","SOLUSD",1719515720575,15.7532,148.29,148.19,15.3]
["bitfinex","SOLUSD",1719515720787,31.0532,148.29,148.24,15.3]
["bitfinex","SOLUSD",1719515720986,31.0532,148.29,148.23,6.7461]
["bitfinex","SOLUSD",1719515721192,31.0532,148.29,148.24,15.3]
["bitfinex","SOLUSD",1719515721512,263.5385,148.3,148.26,15.3]
["bitfinex","SOLUSD",1719515721513,257.1,148.3,148.26,15.3]
["bitfinex","SOLUSD",1719515721690,257.1,148.3,148.27,22.0443]
["bitfinex","SOLUSD",1719515721891,31.9267,148.33,148.27,22.0443]
["bitfinex","SOLUSD",1719515722083,16.6267,148.33,148.28,15.3]
["bitfinex","SOLUSD",1719515722297,31.9267,148.33,148.28,15.3]
["bitfinex","SOLUSD",1719515722477,16.6267,148.33,148.28,15.3]
["bitfinex","SOLUSD",1719515723296,16.6267,148.33,148.26,6.7447]
["bitfinex","SOLUSD",1719515723494,16.6267,148.33,148.26,22.0447]
["bitfinex","SOLUSD",1719515723495,15.3,148.32,148.26,22.0447]
["bitfinex","SOLUSD",1719515724690,15.3,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1719515724892,15.3,148.32,148.27,22.0443]
["bitfinex","SOLUSD",1719515725278,15.3,148.32,148.25,16.6267]
["bitfinex","SOLUSD",1719515725279,31.9267,148.33,148.28,22.0439]
["bitfinex","SOLUSD",1719515725479,15.1499,148.37,148.31,15.3]
["bitfinex","SOLUSD",1719515725780,15.1499,148.37,148.32,22.0421]
["bitfinex","SOLUSD",1719515726110,15.1499,148.37,148.31,15.3]
["bitfinex","SOLUSD",1719515726111,15.3,148.37,148.31,15.3]
["bitfinex","SOLUSD",1719515726283,15.3,148.38,148.32,15.3]
["bitfinex","SOLUSD",1719515726798,15.3,148.37,148.31,15.3]
["bitfinex","SOLUSD",1719515726996,257.1,148.4,148.29,15.6303]
["bitfinex","SOLUSD",1719515727199,257.1,148.4,148.33,15.3]
["bitfinex","SOLUSD",1719515727405,15.3,148.39,148.33,15.3]
["bitfinex","SOLUSD",1719515727787,31.5348,148.41,148.35,15.3]
["bitfinex","SOLUSD",1719515728402,15.3,148.4,148.35,15.3]
["bitfinex","SOLUSD",1719515729611,15.3,148.4,148.34,22.0411]
["bitfinex","SOLUSD",1719515730204,16.2348,148.41,148.34,22.0411]
["bitfinex","SOLUSD",1719515730411,15.3,148.4,148.35,6.7408]
["bitfinex","SOLUSD",1719515730713,15.3,148.4,148.34,22.0411]
["bitfinex","SOLUSD",1719515730900,15.3,148.4,148.35,15.3]
["bitfinex","SOLUSD",1719515731544,15.3,148.4,148.34,22.0411]
["bitfinex","SOLUSD",1719515733116,15.3,148.4,148.34,15.3]
["bitfinex","SOLUSD",1719515733697,15.3,148.4,148.34,22.0412]
["bitfinex","SOLUSD",1719515736509,15.3,148.41,148.35,15.3]
["bitfinex","SOLUSD",1719515736909,15.3,148.4,148.34,15.3]
["bitfinex","SOLUSD",1719515738805,15.3,148.4,148.34,22.0411]
["bitfinex","SOLUSD",1719515739427,15.3,148.4,148.35,15.3]
["bitfinex","SOLUSD",1719515740531,15.3,148.41,148.35,15.3]
["bitfinex","SOLUSD",1719515740824,15.3,148.4,148.34,15.3]
["bitfinex","SOLUSD",1719515741626,6.2947,148.42,148.33,15.3]
["bitfinex","SOLUSD",1719515741930,15.3,148.37,148.33,15.3]
["bitfinex","SOLUSD",1719515742228,15.3,148.38,148.32,15.3]
["bitfinex","SOLUSD",1719515742402,15.3,148.38,148.32,6.7418]
["bitfinex","SOLUSD",1719515742606,15.3,148.39,148.33,15.3]
["bitfinex","SOLUSD",1719515743130,15.3,148.38,148.33,22.0415]
["bitfinex","SOLUSD",1719515743311,6.2947,148.42,148.33,15.3]
["bitfinex","SOLUSD",1719515743516,15.3,148.38,148.33,22.0415]
["bitfinex","SOLUSD",1719515743925,15.3,148.39,148.33,15.3]
["bitfinex","SOLUSD",1719515744126,15.3,148.38,148.33,15.3]
["bitfinex","SOLUSD",1719515744324,6.2947,148.42,148.3,22.0423]
["bitfinex","SOLUSD",1719515744325,15.7574,148.39,148.3,28.785]
["bitfinex","SOLUSD",1719515744526,15.3,148.35,148.29,37.6737]
["bitfinex","SOLUSD",1719515744729,15.3,148.34,148.29,15.6303]
["bitfinex","SOLUSD",1719515744931,15.3,148.33,148.27,28.4507]
["bitfinex","SOLUSD",1719515745231,15.3,148.33,148.27,21.7065]
["bitfinex","SOLUSD",1719515745402,15.3,148.32,148.27,13.1506]
["bitfinex","SOLUSD",1719515745602,15.3,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1719515745815,15.3,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719515746568,15.3,148.33,148.27,22.0444]
["bitfinex","SOLUSD",1719515746710,15.3,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1719515748334,100.0,148.38,148.25,16.1548]
["bitfinex","SOLUSD",1719515748335,6.0333,148.36,148.25,16.1548]
["bitfinex","SOLUSD",1719515748508,15.3,148.31,148.25,31.4548]
["bitfinex","SOLUSD",1719515749110,15.3,148.31,148.26,22.0446]
["bitfinex","SOLUSD",1719515749534,15.3,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1719515749709,15.3,148.32,148.27,22.0443]
["bitfinex","SOLUSD",1719515750215,15.3,148.32,148.26,22.0448]
["bitfinex","SOLUSD",1719515750629,15.3,148.31,148.25,38.1999]
["bitfinex","SOLUSD",1719515750817,15.3,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1719515751524,15.3,148.31,148.26,22.0448]
["bitfinex","SOLUSD",1719515752319,15.3,148.32,148.26,22.0448]
["bitfinex","SOLUSD",1719515752834,15.3,148.32,148.27,15.3]
["bitfinex","SOLUSD",1719515754020,15.3,148.33,148.27,22.0444]
["bitfinex","SOLUSD",1719515754221,15.3,148.34,148.28,22.0437]
["bitfinex","SOLUSD",1719515754428,15.3,148.34,148.28,15.3]
["bitfinex","SOLUSD",1719515754938,15.3,148.34,148.28,22.0439]
["bitfinex","SOLUSD",1719515755122,15.3,148.34,148.28,15.3]
["bitfinex","SOLUSD",1719515755325,15.7574,148.39,148.26,15.3]
["bitfinex","SOLUSD",1719515755531,15.3,148.37,148.26,15.3]
["bitfinex","SOLUSD",1719515755724,15.3,148.37,148.32,15.3]
["bitfinex","SOLUSD",1719515756043,15.3,148.37,148.31,15.3]
["bitfinex","SOLUSD",1719515756217,15.3,148.36,148.3,15.3]
["bitfinex","SOLUSD",1719515756550,15.3,148.35,148.29,15.3]
["bitfinex","SOLUSD",1719515756842,15.3,148.35,148.3,15.3]
["bitfinex","SOLUSD",1719515757839,15.3,148.32,148.25,16.1548]
["bitfinex","SOLUSD",1719515758045,15.3,148.32,148.26,15.3]
["bitfinex","SOLUSD",1719515758622,115.7574,148.39,148.28,22.0439]
["bitfinex","SOLUSD",1719515758623,15.3,148.34,148.28,22.0439]
["bitfinex","SOLUSD",1719515759628,15.3,148.34,148.29,6.7433]
["bitfinex","SOLUSD",1719515759831,15.3,148.35,148.29,22.0434]
["bitfinex","SOLUSD",1719515760422,15.7574,148.39,148.3,15.3]
["bitfinex","SOLUSD",1719515760736,15.3,148.38,148.32,22.042]
["bitfinex","SOLUSD",1719515761050,15.3,148.38,148.33,22.0417]
["bitfinex","SOLUSD",1719515761230,15.3,148.38,148.33,6.7417]
["bitfinex","SOLUSD",1719515761622,15.3,148.38,148.32,22.042]
["bitfinex","SOLUSD",1719515761819,15.3,148.37,148.31,31.0133]
["bitfinex","SOLUSD",1719515762133,15.3,148.38,148.32,22.0421]
["bitfinex","SOLUSD",1719515762534,15.3,148.38,148.32,15.3]
["bitfinex","SOLUSD",1719515762942,15.3,148.38,148.32,22.0421]
["bitfinex","SOLUSD",1719515763124,15.3,148.38,148.33,15.3]
["bitfinex","SOLUSD",1719515763449,15.3,148.38,148.32,15.3]
["bitfinex","SOLUSD",1719515763855,15.7574,148.39,148.31,15.7133]
["bitfinex","SOLUSD",1719515764069,15.3,148.36,148.3,15.3]
["bitfinex","SOLUSD",1719515764354,15.3,148.35,148.29,6.1953]
["bitfinex","SOLUSD",1719515764552,15.3,148.34,148.27,16.222]
["bitfinex","SOLUSD",1719515764730,15.3,148.33,148.27,38.2661]
["bitfinex","SOLUSD",1719515765225,15.3,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719515765850,15.3,148.34,148.28,22.0439]
["bitfinex","SOLUSD",1719515766467,15.3,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719515767160,15.3,148.33,148.27,31.522]
["bitfinex","SOLUSD",1719515767469,15.3,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1719515767679,15.3,148.35,148.29,22.0435]
["bitfinex","SOLUSD",1719515767981,15.3,148.35,148.29,15.3]
["bitfinex","SOLUSD",1719515768168,15.7574,148.39,148.29,15.3]
["bitfinex","SOLUSD",1719515768482,15.7574,148.39,148.27,16.222]
["bitfinex","SOLUSD",1719515768646,15.3,148.37,148.32,15.3]
["bitfinex","SOLUSD",1719515769150,15.3,148.37,148.32,22.0418]
["bitfinex","SOLUSD",1719515769359,15.7574,148.39,148.32,15.3]
["bitfinex","SOLUSD",1719515769652,15.3,148.38,148.32,22.0421]
["bitfinex","SOLUSD",1719515769851,15.3,148.37,148.32,15.3]
["bitfinex","SOLUSD",1719515770256,15.7574,148.39,148.29,6.7434]
["bitfinex","SOLUSD",1719515770462,15.7574,148.39,148.27,16.222]
["bitfinex","SOLUSD",1719515770463,15.3,148.34,148.27,16.222]
["bitfinex","SOLUSD",1719515770674,46.3874,148.39,148.27,16.222]
["bitfinex","SOLUSD",1719515770849,146.3874,148.39,148.27,16.222]
["bitfinex","SOLUSD",1719515771048,146.3874,148.39,148.27,22.9664]
["bitfinex","SOLUSD",1719515771264,146.3874,148.39,148.27,16.222]
["bitfinex","SOLUSD",1719515771265,46.3874,148.39,148.27,16.222]
["bitfinex","SOLUSD",1719515771601,46.3874,148.39,148.27,22.9661]
["bitfinex","SOLUSD",1719515772263,146.3874,148.39,148.27,16.222]
["bitfinex","SOLUSD",1719515772460,30.63,148.36,148.25,6.2974]
["bitfinex","SOLUSD",1719515772657,130.63,148.36,148.25,6.2974]
["bitfinex","SOLUSD",1719515773063,130.63,148.36,148.24,6.7456]
["bitfinex","SOLUSD",1719515773275,6.3601,148.35,148.24,6.7456]
["bitfinex","SOLUSD",1719515773784,30.63,148.33,148.22,16.1548]
["bitfinex","SOLUSD",1719515773975,30.63,148.33,148.18,22.79842085]
["bitfinex","SOLUSD",1719515774173,30.63,148.33,148.21,6.7468]
["bitfinex","SOLUSD",1719515774470,30.63,148.33,148.22,6.7464]
["bitfinex","SOLUSD",1719515774777,30.63,148.3,148.2,6.7473]
["bitfinex","SOLUSD",1719515774976,15.4907,148.28,148.18,21.6236]
["bitfinex","SOLUSD",1719515775162,15.4907,148.28,148.17,2.75461822]
["bitfinex","SOLUSD",1719515775163,30.63,148.27,148.17,2.75461822]
["bitfinex","SOLUSD",1719515775366,150.63,148.27,148.17,2.75461822]
["bitfinex","SOLUSD",1719515775574,30.63,148.24,148.17,2.75461822]
["bitfinex","SOLUSD",1719515776365,22.14,148.23,148.17,2.75461822]
["bitfinex","SOLUSD",1719515776565,20.0,148.22,148.17,2.75461822]
["bitfinex","SOLUSD",1719515776792,30.63,148.21,148.17,2.75461822]
["bitfinex","SOLUSD",1719515778265,22.14,148.23,148.17,2.75461822]
["bitfinex","SOLUSD",1719515780290,15.8729,148.23,148.17,2.75461822]
["bitfinex","SOLUSD",1719515780489,37.2061,148.27,148.17,2.75461822]
["bitfinex","SOLUSD",1719515780490,52.4925,148.27,148.17,2.75461822]
["bitfinex","SOLUSD",1719515780796,21.8625,148.27,148.18,6.7484]
["bitfinex","SOLUSD",1719515781297,21.8625,148.27,148.17,2.75461822]
["bitfinex","SOLUSD",1719515781676,21.8625,148.27,148.18,6.7482]
["bitfinex","SOLUSD",1719515783375,15.2864,148.27,148.17,2.75461822]
["bitfinex","SOLUSD",1719515783576,15.2864,148.27,148.18,6.7481]
["bitfinex","SOLUSD",1719515783982,15.2864,148.27,148.17,2.75461822]
["bitfinex","SOLUSD",1719515784814,16.6008,148.32,148.24,6.7457]
["bitfinex","SOLUSD",1719515785094,16.6008,148.32,148.23,6.7461]
["bitfinex","SOLUSD",1719515785470,16.6008,148.32,148.22,22.0689]
["bitfinex","SOLUSD",1719515785701,16.6008,148.32,148.25,6.7453]
["bitfinex","SOLUSD",1719515786077,16.6008,148.32,148.22,30.6446]
["bitfinex","SOLUSD",1719515786296,16.6008,148.32,148.23,6.7461]
["bitfinex","SOLUSD",1719515786613,16.6008,148.32,148.22,37.3911]
["bitfinex","SOLUSD",1719515788014,16.6008,148.32,148.22,30.6446]
["bitfinex","SOLUSD",1719515788298,16.6008,148.32,148.18,24.13783233]
["bitfinex","SOLUSD",1719515788504,16.6008,148.32,148.19,27.032737]
["bitfinex","SOLUSD",1719515789483,16.6008,148.32,148.24,6.7457]
["bitfinex","SOLUSD",1719515790307,16.6008,148.32,148.19,27.032737]
["bitfinex","SOLUSD",1719515790487,16.6008,148.32,148.22,6.7464]
["bitfinex","SOLUSD",1719515791202,16.6008,148.32,148.23,6.7462]
["bitfinex","SOLUSD",1719515792404,16.6008,148.32,148.24,6.7456]
["bitfinex","SOLUSD",1719515792806,16.6008,148.32,148.23,6.746]
["bitfinex","SOLUSD",1719515793509,257.1,148.38,148.28,6.7439]
["bitfinex","SOLUSD",1719515793797,47.1164,148.4,148.28,6.7439]
["bitfinex","SOLUSD",1719515795303,100.0,148.38,148.24,33.38331747]
["bitfinex","SOLUSD",1719515795501,100.0,148.38,148.24,2.75331747]
["bitfinex","SOLUSD",1719515796012,147.1164,148.4,148.26,6.7445]
["bitfinex","SOLUSD",1719515796187,147.1164,148.4,148.27,6.7443]
["bitfinex","SOLUSD",1719515796593,147.1164,148.4,148.26,6.7447]
["bitfinex","SOLUSD",1719515797003,147.1164,148.4,148.26,6.7446]
["bitfinex","SOLUSD",1719515797312,147.1164,148.4,148.27,6.7442]
["bitfinex","SOLUSD",1719515798198,47.1164,148.4,148.28,6.7439]
["bitfinex","SOLUSD",1719515798397,16.4864,148.4,148.3,6.7426]
["bitfinex","SOLUSD",1719515798601,16.4864,148.4,148.3,6.7428]
["bitfinex","SOLUSD",1719515798794,16.4864,148.4,148.29,6.7433]
["bitfinex","SOLUSD",1719515800024,16.4864,148.4,148.3,6.7429]
["bitfinex","SOLUSD",1719515800311,16.4864,148.4,148.29,6.7433]
["bitfinex","SOLUSD",1719515801788,16.4864,148.4,148.26,22.0809]
["bitfinex","SOLUSD",1719515803021,16.4864,148.4,148.3,6.7429]
["bitfinex","SOLUSD",1719515803391,257.1,148.43,148.31,21.4627]
["bitfinex","SOLUSD",1719515804194,257.1,148.43,148.34,6.7412]
["bitfinex","SOLUSD",1719515804501,30.63,148.46,148.34,6.7412]
["bitfinex","SOLUSD",1719515805090,30.63,148.46,148.33,6.7415]
["bitfinex","SOLUSD",1719515806321,100.0,148.45,148.32,6.7418]
["bitfinex","SOLUSD",1719515806917,100.0,148.45,148.31,28.2051]
["bitfinex","SOLUSD",1719515807718,100.0,148.45,148.31,21.4627]
["bitfinex","SOLUSD",1719515807927,30.63,148.46,148.31,21.4627]
["bitfinex","SOLUSD",1719515807928,15.1378,148.42,148.31,21.4627]
["bitfinex","SOLUSD",1719515808296,15.1378,148.42,148.31,28.2053]
["bitfinex","SOLUSD",1719515808492,136.6532,148.47,148.31,21.4627]
["bitfinex","SOLUSD",1719515809203,36.6532,148.47,148.31,21.4627]
["bitfinex","SOLUSD",1719515809404,36.6532,148.47,148.35,6.7404]
["bitfinex","SOLUSD",1719515809909,136.6532,148.47,148.35,6.7404]
["bitfinex","SOLUSD",1719515810213,136.6532,148.47,148.34,6.7412]
["bitfinex","SOLUSD",1719515810418,30.63,148.44,148.31,21.4627]
["bitfinex","SOLUSD",1719515810717,30.63,148.44,148.32,6.7421]
["bitfinex","SOLUSD",1719515810923,15.8658,148.43,148.32,6.7421]
["bitfinex","SOLUSD",1719515813504,6.0232,148.47,148.31,21.4627]
["bitfinex","SOLUSD",1719515813708,20.0,148.46,148.35,6.7405]
["bitfinex","SOLUSD",1719515814927,136.6532,148.47,148.35,6.7405]
["bitfinex","SOLUSD",1719515815111,136.6532,148.47,148.31,21.4627]
["bitfinex","SOLUSD",1719515815311,136.6532,148.47,148.34,6.7411]
["bitfinex","SOLUSD",1719515815513,136.6532,148.47,148.35,6.7408]
["bitfinex","SOLUSD",1719515818030,136.6532,148.47,148.33,6.7415]
["bitfinex","SOLUSD",1719515818635,15.2382,148.46,148.35,6.4505]
["bitfinex","SOLUSD",1719515818841,45.8682,148.46,148.35,6.4505]
["bitfinex","SOLUSD",1719515819920,45.8682,148.46,148.36,6.7402]
["bitfinex","SOLUSD",1719515820314,45.8682,148.46,148.35,6.4505]
["bitfinex","SOLUSD",1719515820528,15.2382,148.46,148.35,6.4505]
["bitfinex","SOLUSD",1719515820732,15.2382,148.46,148.38,6.7394]
["bitfinex","SOLUSD",1719515821030,15.2382,148.46,148.39,6.7389]
["bitfinex","SOLUSD",1719515821941,6.0232,148.47,148.4,6.7384]
["bitfinex","SOLUSD",1719515822450,6.0232,148.47,148.39,6.7388]
["bitfinex","SOLUSD",1719515824430,6.0232,148.47,148.38,6.7392]
["bitfinex","SOLUSD",1719515824755,6.0232,148.47,148.39,6.7389]
["bitfinex","SOLUSD",1719515830075,6.0232,148.47,148.41,6.738]
["bitfinex","SOLUSD",1719515830235,17.1760715,148.5,148.41,6.738]
["bitfinex","SOLUSD",1719515830555,17.1760715,148.5,148.4,15.0736]
["bitfinex","SOLUSD",1719515830866,17.1760715,148.5,148.42,6.7373]
["bitfinex","SOLUSD",1719515834234,17.1760715,148.5,148.4,15.0736]
["bitfinex","SOLUSD",1719515834473,17.1760715,148.5,148.36,16.3632]
["bitfinex","SOLUSD",1719515834671,17.1760715,148.5,148.37,2.75090505]
["bitfinex","SOLUSD",1719515834967,17.1760715,148.5,148.4,6.7381]
["bitfinex","SOLUSD",1719515835459,17.1760715,148.5,148.42,6.7374]
["bitfinex","SOLUSD",1719515835829,17.1760715,148.5,148.41,6.7379]
["bitfinex","SOLUSD",1719515836741,17.1760715,148.5,148.42,6.7374]
["bitfinex","SOLUSD",1719515838068,17.1760715,148.5,148.37,2.75090505]
["bitfinex","SOLUSD",1719515839147,17.1760715,148.5,148.41,6.7379]
["bitfinex","SOLUSD",1719515840068,17.1760715,148.5,148.39,6.7387]
["bitfinex","SOLUSD",1719515840243,17.1760715,148.5,148.37,2.75090505]
["bitfinex","SOLUSD",1719515840244,17.1760715,148.5,148.4,6.7384]
["bitfinex","SOLUSD",1719515841355,17.1760715,148.5,148.41,6.738]
["bitfinex","SOLUSD",1719515841558,17.1760715,148.5,148.42,6.7374]
["bitfinex","SOLUSD",1719515841974,17.1760715,148.5,148.43,6.7371]
["bitfinex","SOLUSD",1719515842169,17.1760715,148.5,148.39,16.3632]
["bitfinex","SOLUSD",1719515842376,17.1760715,148.5,148.42,6.7375]
["bitfinex","SOLUSD",1719515844075,17.1760715,148.5,148.43,6.7368]
["bitfinex","SOLUSD",1719515844273,17.1760715,148.5,148.43,6.737]
["bitfinex","SOLUSD",1719515846789,17.1760715,148.5,148.42,15.1077]
["bitfinex","SOLUSD",1719515847277,17.1760715,148.5,148.44,6.7365]
["bitfinex","SOLUSD",1719515847852,17.1760715,148.5,148.42,15.1077]
["bitfinex","SOLUSD",1719515848476,17.1760715,148.5,148.44,6.7366]
["bitfinex","SOLUSD",1719515853285,17.1760715,148.5,148.43,6.737]
["bitfinex","SOLUSD",1719515854193,17.1760715,148.5,148.44,6.7366]
["bitfinex","SOLUSD",1719515854489,17.1760715,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1719515855278,17.1760715,148.5,148.44,6.7365]
["bitfinex","SOLUSD",1719515856982,0.8475715,148.5,148.41,30.63]
["bitfinex","SOLUSD",1719515857190,0.8475715,148.5,148.46,6.7354]
["bitfinex","SOLUSD",1719515857391,0.8475715,148.5,148.47,6.7353]
["bitfinex","SOLUSD",1719515857692,0.8475715,148.5,148.48,6.7346]
["bitfinex","SOLUSD",1719515857992,16.2622,148.54,148.52,6.733]
["bitfinex","SOLUSD",1719515858503,6.5416,148.55,148.52,6.733]
["bitfinex","SOLUSD",1719515858873,15.8987,148.57,148.52,6.733]
["bitfinex","SOLUSD",1719515859076,15.8987,148.57,148.49,6.7343]
["bitfinex","SOLUSD",1719515859393,15.8987,148.57,148.48,6.7346]
["bitfinex","SOLUSD",1719515861711,15.8987,148.57,148.44,21.2172]
["bitfinex","SOLUSD",1719515861999,15.8987,148.57,148.48,6.7346]
["bitfinex","SOLUSD",1719515862288,15.8987,148.57,148.45,2.74942258]
["bitfinex","SOLUSD",1719515862289,15.8987,148.57,148.49,6.7341]
["bitfinex","SOLUSD",1719515863900,15.8987,148.57,148.45,2.74942258]
["bitfinex","SOLUSD",1719515863901,15.8987,148.57,148.5,6.7335]
["bitfinex","SOLUSD",1719515864212,15.8987,148.57,148.46,30.63]
["bitfinex","SOLUSD",1719515864500,15.8987,148.57,148.5,6.7338]
["bitfinex","SOLUSD",1719515864806,15.8987,148.57,148.51,6.7334]
["bitfinex","SOLUSD",1719515865802,15.8987,148.57,148.52,6.733]
["bitfinex","SOLUSD",1719515866406,15.8987,148.57,148.47,21.2172]
["bitfinex","SOLUSD",1719515866705,15.8987,148.57,148.52,6.733]
["bitfinex","SOLUSD",1719515867404,15.8987,148.57,148.54,6.7321]
["bitfinex","SOLUSD",1719515867704,15.8987,148.57,148.48,2.74886707]
["bitfinex","SOLUSD",1719515867891,15.8987,148.57,148.53,6.7323]
["bitfinex","SOLUSD",1719515868278,15.8987,148.57,148.48,2.74886707]
["bitfinex","SOLUSD",1719515868506,15.8987,148.57,148.51,6.7334]
["bitfinex","SOLUSD",1719515868710,15.8987,148.57,148.48,2.74886707]
["bitfinex","SOLUSD",1719515869505,15.8987,148.57,148.51,6.7335]
["bitfinex","SOLUSD",1719515870287,15.8987,148.57,148.49,6.7342]
["bitfinex","SOLUSD",1719515870809,15.8987,148.57,148.51,6.7335]
["bitfinex","SOLUSD",1719515871185,15.8987,148.57,148.48,2.74886707]
["bitfinex","SOLUSD",1719515871796,15.8987,148.57,148.49,30.63]
["bitfinex","SOLUSD",1719515871989,15.8987,148.57,148.5,2.74849685]
["bitfinex","SOLUSD",1719515872323,15.8987,148.57,148.54,6.732]
["bitfinex","SOLUSD",1719515872818,15.8987,148.57,148.53,6.7324]
["bitfinex","SOLUSD",1719515876112,15.8987,148.57,148.51,6.7331]
["bitfinex","SOLUSD",1719515877908,15.8987,148.57,148.49,6.7342]
["bitfinex","SOLUSD",1719515878303,15.8987,148.57,148.48,6.7347]
["bitfinex","SOLUSD",1719515878504,15.8987,148.57,148.49,6.7344]
["bitfinex","SOLUSD",1719515880334,15.8987,148.57,148.47,21.2172]
["bitfinex","SOLUSD",1719515880513,46.5529,148.55,148.4,15.659]
["bitfinex","SOLUSD",1719515880710,46.5529,148.55,148.45,6.7359]
["bitfinex","SOLUSD",1719515881121,46.5529,148.55,148.44,6.7367]
["bitfinex","SOLUSD",1719515881430,16.3971,148.53,148.44,6.7367]
["bitfinex","SOLUSD",1719515881628,16.3971,148.53,148.43,6.737]
["bitfinex","SOLUSD",1719515882332,16.3971,148.53,148.44,6.7365]
["bitfinex","SOLUSD",1719515883924,16.3971,148.53,148.47,6.735]
["bitfinex","SOLUSD",1719515884131,16.3971,148.53,148.44,6.7366]
["bitfinex","SOLUSD",1719515884722,16.3971,148.53,148.41,26.989367]
["bitfinex","SOLUSD",1719515885225,16.3971,148.53,148.44,6.7366]
["bitfinex","SOLUSD",1719515885528,16.3971,148.53,148.41,26.989367]
["bitfinex","SOLUSD",1719515885529,16.2937,148.51,148.41,26.989367]
["bitfinex","SOLUSD",1719515885835,16.2937,148.51,148.41,6.7378]
["bitfinex","SOLUSD",1719515886623,16.2937,148.51,148.4,6.7384]
["bitfinex","SOLUSD",1719515886829,22.9565,148.5,148.4,6.7384]
["bitfinex","SOLUSD",1719515887026,22.9565,148.5,148.38,26.996116]
["bitfinex","SOLUSD",1719515887027,22.9565,148.5,148.41,6.738]
["bitfinex","SOLUSD",1719515887219,22.9565,148.5,148.42,6.7376]
["bitfinex","SOLUSD",1719515887541,22.9565,148.5,148.43,6.7368]
["bitfinex","SOLUSD",1719515887830,22.9565,148.5,148.42,6.7375]
["bitfinex","SOLUSD",1719515888136,22.9565,148.5,148.38,26.996116]
["bitfinex","SOLUSD",1719515888137,15.2415,148.47,148.38,6.7392]
["bitfinex","SOLUSD",1719515888311,45.8715,148.47,148.37,6.7394]
["bitfinex","SOLUSD",1719515888820,45.8715,148.47,148.38,6.7394]
["bitfinex","SOLUSD",1719515892540,45.8715,148.47,148.39,6.7389]
["bitfinex","SOLUSD",1719515893039,45.8715,148.47,148.35,26.996116]
["bitfinex","SOLUSD",1719515893242,15.2415,148.47,148.35,57.626116]
["bitfinex","SOLUSD",1719515893546,15.2415,148.47,148.44,6.7364]
["bitfinex","SOLUSD",1719515893741,15.2415,148.47,148.36,2.75109047]
["bitfinex","SOLUSD",1719515893940,15.2415,148.47,148.41,6.7379]
["bitfinex","SOLUSD",1719515894322,15.2415,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1719515894934,15.2415,148.47,148.36,2.75109047]
["bitfinex","SOLUSD",1719515895138,15.2415,148.47,148.4,6.7381]
["bitfinex","SOLUSD",1719515895354,15.2415,148.47,148.41,6.738]
["bitfinex","SOLUSD",1719515895525,15.2415,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1719515895732,15.2415,148.47,148.43,6.7368]
["bitfinex","SOLUSD",1719515896120,15.2415,148.47,148.37,50.91]
["bitfinex","SOLUSD",1719515896339,15.2415,148.47,148.4,30.63]
["bitfinex","SOLUSD",1719515896542,15.2415,148.47,148.41,2.75016362]
["bitfinex","SOLUSD",1719515896719,15.2415,148.47,148.45,6.736]
["bitfinex","SOLUSD",1719515898023,6.4105,148.48,148.45,6.736]
["bitfinex","SOLUSD",1719515898543,15.5248,148.51,148.45,6.736]
["bitfinex","SOLUSD",1719515898743,21.84,148.51,148.41,2.75016362]
["bitfinex","SOLUSD",1719515898913,21.84,148.51,148.42,6.7376]
["bitfinex","SOLUSD",1719515899336,21.84,148.51,148.41,9.48806362]
["bitfinex","SOLUSD",1719515899529,21.84,148.51,148.42,6.7375]
["bitfinex","SOLUSD",1719515899739,21.84,148.51,148.41,6.7379]
["bitfinex","SOLUSD",1719515900945,15.9378,148.5,148.35,33.375016]
["bitfinex","SOLUSD",1719515901117,6.1301,148.49,148.39,6.7385]
["bitfinex","SOLUSD",1719515901323,15.9378,148.48,148.4,6.7385]
["bitfinex","SOLUSD",1719515902050,15.9378,148.48,148.38,6.7391]
["bitfinex","SOLUSD",1719515902354,6.4663,148.47,148.38,6.7391]
["bitfinex","SOLUSD",1719515902526,15.698,148.46,148.38,6.7391]
["bitfinex","SOLUSD",1719515903950,15.698,148.46,148.39,6.7389]
["bitfinex","SOLUSD",1719515905042,15.698,148.46,148.35,29.74739192]
["bitfinex","SOLUSD",1719515905233,6.2042,148.45,148.35,6.7405]
["bitfinex","SOLUSD",1719515905414,6.2042,148.45,148.36,6.7402]
["bitfinex","SOLUSD",1719515905617,6.2042,148.45,148.31,22.3878]
["bitfinex","SOLUSD",1719515905618,6.2042,148.45,148.35,6.7404]
["bitfinex","SOLUSD",1719515906419,16.3345,148.44,148.35,6.7404]
["bitfinex","SOLUSD",1719515908624,30.63,148.46,148.33,6.7415]
["bitfinex","SOLUSD",1719515908625,15.9048,148.42,148.33,6.7415]
["bitfinex","SOLUSD",1719515909444,15.9048,148.42,148.32,6.742]
["bitfinex","SOLUSD",1719515909643,15.6489,148.4,148.31,27.008179]
["bitfinex","SOLUSD",1719515909952,15.6489,148.4,148.31,6.7424]
["bitfinex","SOLUSD",1719515910169,15.6489,148.4,148.29,27.008179]
["bitfinex","SOLUSD",1719515910334,15.6489,148.4,148.27,16.0667]
["bitfinex","SOLUSD",1719515910335,15.6489,148.38,148.31,6.7425]
["bitfinex","SOLUSD",1719515910928,15.6489,148.38,148.3,6.7426]
["bitfinex","SOLUSD",1719515912041,15.6489,148.38,148.31,6.7426]
["bitfinex","SOLUSD",1719515912958,15.6489,148.38,148.3,6.7429]
["bitfinex","SOLUSD",1719515914141,15.6489,148.38,148.29,6.7433]
["bitfinex","SOLUSD",1719515915653,15.6489,148.38,148.3,6.7429]
["bitfinex","SOLUSD",1719515915962,15.6489,148.38,148.29,6.7434]
["bitfinex","SOLUSD",1719515916456,15.6489,148.38,148.25,6.3872]
["bitfinex","SOLUSD",1719515916655,15.6489,148.38,148.27,27.008179]
["bitfinex","SOLUSD",1719515916958,15.6489,148.38,148.29,6.7434]
["bitfinex","SOLUSD",1719515917858,15.5249,148.36,148.28,6.7439]
["bitfinex","SOLUSD",1719515918261,15.5249,148.36,148.27,6.7442]
["bitfinex","SOLUSD",1719515918450,15.5249,148.36,148.28,6.7439]
["bitfinex","SOLUSD",1719515919341,15.5249,148.36,148.29,6.7433]
["bitfinex","SOLUSD",1719515920161,15.5249,148.36,148.28,6.7438]
["bitfinex","SOLUSD",1719515920463,15.5249,148.36,148.27,6.7442]
["bitfinex","SOLUSD",1719515920756,15.5249,148.36,148.26,6.7447]
["bitfinex","SOLUSD",1719515920966,30.63,148.35,148.25,27.019088]
["bitfinex","SOLUSD",1719515921428,15.5249,148.36,148.27,6.7444]
["bitfinex","SOLUSD",1719515921831,15.5249,148.36,148.26,6.7447]
["bitfinex","SOLUSD",1719515922760,15.5249,148.36,148.25,6.7451]
["bitfinex","SOLUSD",1719515922963,15.5249,148.36,148.23,16.143]
["bitfinex","SOLUSD",1719515923362,15.5249,148.36,148.26,6.7447]
["bitfinex","SOLUSD",1719515924939,115.5249,148.36,148.23,16.143]
["bitfinex","SOLUSD",1719515925145,15.5249,148.36,148.23,16.85071258]
["bitfinex","SOLUSD",1719515925457,15.5249,148.36,148.23,16.143]
["bitfinex","SOLUSD",1719515925645,30.63,148.37,148.26,6.7445]
["bitfinex","SOLUSD",1719515925849,30.63,148.37,148.22,32.5330216]
["bitfinex","SOLUSD",1719515925850,30.63,148.37,148.27,6.7443]
["bitfinex","SOLUSD",1719515927052,100.0,148.36,148.22,32.5330216]
["bitfinex","SOLUSD",1719515927361,100.0,148.36,148.24,6.7455]
["bitfinex","SOLUSD",1719515927557,30.63,148.34,148.23,6.746]
["bitfinex","SOLUSD",1719515927875,30.63,148.34,148.23,6.7462]
["bitfinex","SOLUSD",1719515928976,30.63,148.34,148.24,6.7457]
["bitfinex","SOLUSD",1719515929855,30.63,148.34,148.23,6.746]
["bitfinex","SOLUSD",1719515930978,30.63,148.34,148.24,6.7457]
["bitfinex","SOLUSD",1719515932375,30.63,148.34,148.22,6.7463]
["bitfinex","SOLUSD",1719515933079,30.63,148.34,148.23,6.7462]
["bitfinex","SOLUSD",1719515933268,100.0,148.36,148.23,6.7462]
["bitfinex","SOLUSD",1719515933564,30.63,148.34,148.23,6.7462]
["bitfinex","SOLUSD",1719515937052,30.63,148.34,148.22,6.7465]
["bitfinex","SOLUSD",1719515937256,46.8843,148.34,148.23,16.0923]
["bitfinex","SOLUSD",1719515937776,146.8843,148.34,148.23,16.0923]
["bitfinex","SOLUSD",1719515938657,15.33,148.28,148.23,16.0923]
["bitfinex","SOLUSD",1719515939378,15.33,148.28,148.23,22.8385]
["bitfinex","SOLUSD",1719515939954,15.33,148.3,148.24,6.7456]
["bitfinex","SOLUSD",1719515940157,15.33,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1719515941654,15.33,148.29,148.23,16.0923]
["bitfinex","SOLUSD",1719515941877,15.33,148.28,148.23,16.0923]
["bitfinex","SOLUSD",1719515942071,16.2543,148.34,148.23,22.8384]
["bitfinex","SOLUSD",1719515942274,16.2543,148.34,148.24,6.7455]
["bitfinex","SOLUSD",1719515942474,15.33,148.29,148.24,6.7455]
["bitfinex","SOLUSD",1719515942867,61.32,148.33,148.24,6.7455]
["bitfinex","SOLUSD",1719515943056,15.33,148.29,148.23,44.2744]
["bitfinex","SOLUSD",1719515944471,15.33,148.28,148.23,22.1984]
["bitfinex","SOLUSD",1719515944673,15.33,148.26,148.23,16.0923]
["bitfinex","SOLUSD",1719515944861,116.2543,148.34,148.23,16.0923]
["bitfinex","SOLUSD",1719515945182,15.33,148.29,148.23,38.0235]
["bitfinex","SOLUSD",1719515945390,15.33,148.28,148.23,22.6935]
["bitfinex","SOLUSD",1719515945599,15.33,148.27,148.23,22.6935]
["bitfinex","SOLUSD",1719515946279,116.2543,148.34,148.23,22.6935]
["bitfinex","SOLUSD",1719515946588,15.33,148.29,148.23,38.0235]
["bitfinex","SOLUSD",1719515947095,16.2543,148.34,148.23,44.7693]
["bitfinex","SOLUSD",1719515947295,61.32,148.33,148.23,44.7693]
["bitfinex","SOLUSD",1719515947500,15.33,148.29,148.23,44.7693]
["bitfinex","SOLUSD",1719515947701,15.33,148.3,148.24,15.33]
["bitfinex","SOLUSD",1719515948501,15.33,148.29,148.23,22.6935]
["bitfinex","SOLUSD",1719515948692,15.33,148.29,148.23,44.7697]
["bitfinex","SOLUSD",1719515949397,16.2543,148.34,148.23,44.7697]
["bitfinex","SOLUSD",1719515949595,15.33,148.29,148.23,44.7697]
["bitfinex","SOLUSD",1719515950097,15.33,148.34,148.28,15.33]
["bitfinex","SOLUSD",1719515950281,15.33,148.34,148.26,6.7446]
["bitfinex","SOLUSD",1719515950596,15.33,148.34,148.28,15.33]
["bitfinex","SOLUSD",1719515951290,15.33,148.31,148.24,38.82587393]
["bitfinex","SOLUSD",1719515951503,123.196,148.37,148.24,44.0162]
["bitfinex","SOLUSD",1719515951504,15.33,148.3,148.24,44.0162]
["bitfinex","SOLUSD",1719515953292,15.33,148.3,148.24,28.6862]
["bitfinex","SOLUSD",1719515953486,15.33,148.3,148.24,44.0162]
["bitfinex","SOLUSD",1719515954671,15.33,148.3,148.24,28.6862]
["bitfinex","SOLUSD",1719515954879,15.33,148.3,148.24,21.9404]
["bitfinex","SOLUSD",1719515955074,100.0,148.37,148.26,15.33]
["bitfinex","SOLUSD",1719515955281,15.33,148.32,148.26,22.0748]
["bitfinex","SOLUSD",1719515955785,15.33,148.32,148.26,15.33]
["bitfinex","SOLUSD",1719515957295,15.33,148.31,148.25,43.4504]
["bitfinex","SOLUSD",1719515960102,16.3689,148.41,148.27,16.5228]
["bitfinex","SOLUSD",1719515960309,15.33,148.38,148.28,10.1385497]
["bitfinex","SOLUSD",1719515960497,15.33,148.38,148.32,15.33]
["bitfinex","SOLUSD",1719515960695,15.33,148.37,148.28,10.1385497]
["bitfinex","SOLUSD",1719515960908,15.33,148.36,148.28,10.1385497]
["bitfinex","SOLUSD",1719515961110,15.33,148.36,148.3,15.33]
["bitfinex","SOLUSD",1719515961294,15.33,148.36,148.28,10.1385497]
["bitfinex","SOLUSD",1719515961500,15.33,148.34,148.27,26.6613497]
["bitfinex","SOLUSD",1719515961807,6.0093,148.39,148.27,16.5228]
["bitfinex","SOLUSD",1719515962000,15.33,148.31,148.27,16.5228]
["bitfinex","SOLUSD",1719515962783,16.5562,148.35,148.24,10.1385497]
["bitfinex","SOLUSD",1719515963112,16.5562,148.35,148.23,15.3182]
["bitfinex","SOLUSD",1719515963113,15.33,148.26,148.23,15.3182]
["bitfinex","SOLUSD",1719515963291,15.33,148.26,148.22,6.3663]
["bitfinex","SOLUSD",1719515963493,15.33,148.25,148.21,16.89031414]
["bitfinex","SOLUSD",1719515963898,15.33,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1719515964611,106.0187,148.33,148.22,6.7467]
["bitfinex","SOLUSD",1719515964792,30.66,148.32,148.22,6.7467]
["bitfinex","SOLUSD",1719515965119,6.0187,148.33,148.23,10.14321414]
["bitfinex","SOLUSD",1719515965316,6.0187,148.33,148.25,6.7452]
["bitfinex","SOLUSD",1719515966011,6.0187,148.33,148.24,6.7456]
["bitfinex","SOLUSD",1719515966604,6.0187,148.33,148.23,16.88931414]
["bitfinex","SOLUSD",1719515966820,6.0187,148.33,148.23,6.7461]
["bitfinex","SOLUSD",1719515967114,6.0187,148.33,148.25,6.7449]
["bitfinex","SOLUSD",1719515967303,6.0187,148.33,148.23,6.7459]
["bitfinex","SOLUSD",1719515967502,6.0187,148.33,148.23,16.88911414]
["bitfinex","SOLUSD",1719515968014,6.0187,148.33,148.24,6.7457]
["bitfinex","SOLUSD",1719515969322,6.0187,148.33,148.25,10.14321414]
["bitfinex","SOLUSD",1719515970004,6.0187,148.33,148.25,16.88841414]
["bitfinex","SOLUSD",1719515970199,7.02644241,148.4,148.28,21.2126]
["bitfinex","SOLUSD",1719515970511,46.5793,148.41,148.3,6.7429]
["bitfinex","SOLUSD",1719515972096,46.5793,148.41,148.29,6.7433]
["bitfinex","SOLUSD",1719515972499,46.5793,148.41,148.3,6.7428]
["bitfinex","SOLUSD",1719515975223,100.0,148.46,148.31,16.5385]
["bitfinex","SOLUSD",1719515975425,30.66,148.45,148.31,16.5385]
["bitfinex","SOLUSD",1719515975628,6.7398,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1719515976008,6.7399,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1719515976235,30.66,148.45,148.34,1.34797365]
["bitfinex","SOLUSD",1719515976527,6.7383,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1719515977034,257.1,148.47,148.38,16.65164232]
["bitfinex","SOLUSD",1719515977204,257.1,148.47,148.39,1.34748331]
["bitfinex","SOLUSD",1719515977710,6.7371,148.44,148.39,8.08628331]
["bitfinex","SOLUSD",1719515978038,6.7373,148.43,148.4,1.3473925]
["bitfinex","SOLUSD",1719515978203,6.7373,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1719515978519,6.7373,148.43,148.4,0.8030699]
["bitfinex","SOLUSD",1719515978722,6.7373,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1719515979032,6.7389,148.4,148.38,15.3039]
["bitfinex","SOLUSD",1719515979353,6.7389,148.39,148.38,15.3039]
["bitfinex","SOLUSD",1719515979516,100.0,148.47,148.34,15.428]
["bitfinex","SOLUSD",1719515979915,6.7395,148.38,148.34,15.428]
["bitfinex","SOLUSD",1719515980429,6.7395,148.38,148.34,22.169]
["bitfinex","SOLUSD",1719515980610,6.7401,148.37,148.34,15.428]
["bitfinex","SOLUSD",1719515982131,15.3678,148.44,148.34,22.1691]
["bitfinex","SOLUSD",1719515982132,6.7395,148.38,148.34,22.1691]
["bitfinex","SOLUSD",1719515982825,6.7401,148.37,148.34,15.428]
["bitfinex","SOLUSD",1719515983208,6.7395,148.38,148.34,22.1692]
["bitfinex","SOLUSD",1719515985526,6.7385,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1719515985927,6.7385,148.4,148.36,6.2402]
["bitfinex","SOLUSD",1719515986240,6.7382,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1719515986815,6.7389,148.4,148.36,22.1681]
["bitfinex","SOLUSD",1719515987023,15.4958,148.47,148.36,15.428]
["bitfinex","SOLUSD",1719515987231,6.7372,148.43,148.39,6.7387]
["bitfinex","SOLUSD",1719515987536,6.7378,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1719515988421,6.7377,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719515989321,15.4958,148.47,148.36,15.428]
["bitfinex","SOLUSD",1719515989531,6.7372,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1719515990439,6.7377,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719515991121,6.7373,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1719515993431,6.7367,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1719515994719,6.7372,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1719515995218,6.7376,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719515996634,6.7387,148.4,148.36,15.428]
["bitfinex","SOLUSD",1719515996853,6.7382,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1719515997418,6.7373,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1719515997749,6.7374,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1719515998756,6.7374,148.43,148.38,6.0335]
["bitfinex","SOLUSD",1719515998927,6.7374,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1719516000049,6.7376,148.42,148.39,6.7388]
["bitfinex","SOLUSD",1719516000527,6.7373,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1719516001052,21.5615,148.5,148.39,15.0844]
["bitfinex","SOLUSD",1719516001259,6.736,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719516002057,6.7358,148.46,148.43,6.737]
["bitfinex","SOLUSD",1719516002354,6.7358,148.46,148.42,6.7374]
["bitfinex","SOLUSD",1719516002541,257.1,148.53,148.39,15.0844]
["bitfinex","SOLUSD",1719516002723,257.1,148.53,148.44,6.7366]
["bitfinex","SOLUSD",1719516002929,257.1,148.53,148.39,15.0844]
["bitfinex","SOLUSD",1719516003131,257.1,148.53,148.4,20.0]
["bitfinex","SOLUSD",1719516003664,6.7358,148.46,148.42,6.7373]
["bitfinex","SOLUSD",1719516004453,6.7358,148.46,148.39,15.0844]
["bitfinex","SOLUSD",1719516004454,6.7362,148.45,148.39,15.0844]
["bitfinex","SOLUSD",1719516004660,6.7362,148.45,148.41,6.738]
["bitfinex","SOLUSD",1719516005252,15.0865,148.52,148.39,15.0844]
["bitfinex","SOLUSD",1719516005433,15.0865,148.46,148.36,15.428]
["bitfinex","SOLUSD",1719516005825,6.7391,148.39,148.36,15.428]
["bitfinex","SOLUSD",1719516006221,6.3966,148.45,148.35,15.3177]
["bitfinex","SOLUSD",1719516006540,6.7391,148.39,148.35,30.4042]
["bitfinex","SOLUSD",1719516006923,6.7391,148.39,148.35,37.145]
["bitfinex","SOLUSD",1719516007151,6.7391,148.39,148.35,22.0585]
["bitfinex","SOLUSD",1719516007655,6.3966,148.45,148.35,22.0584]
["bitfinex","SOLUSD",1719516008022,6.739,148.39,148.35,22.0584]
["bitfinex","SOLUSD",1719516008654,6.7386,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1719516008864,6.3966,148.45,148.37,6.7395]
["bitfinex","SOLUSD",1719516009031,6.7379,148.42,148.37,6.7395]
["bitfinex","SOLUSD",1719516009534,6.7381,148.41,148.37,6.7395]
["bitfinex","SOLUSD",1719516010855,6.7378,148.42,148.37,6.7395]
["bitfinex","SOLUSD",1719516011151,6.7378,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1719516011529,6.738,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1719516012654,6.738,148.41,148.35,15.3177]
["bitfinex","SOLUSD",1719516012655,6.7371,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1719516012861,6.7376,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719516013238,6.7376,148.42,148.38,21.8258]
["bitfinex","SOLUSD",1719516013440,15.0865,148.46,148.39,6.7388]
["bitfinex","SOLUSD",1719516013441,6.7372,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1719516015547,6.7372,148.43,148.4,0.58838252]
["bitfinex","SOLUSD",1719516015951,6.7372,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1719516016457,6.7367,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1719516016638,6.7367,148.44,148.38,15.0865]
["bitfinex","SOLUSD",1719516016839,6.7371,148.43,148.38,15.0865]
["bitfinex","SOLUSD",1719516017064,6.7371,148.43,148.39,6.7387]
["bitfinex","SOLUSD",1719516017435,15.1671,148.49,148.39,6.7387]
["bitfinex","SOLUSD",1719516017436,6.7362,148.46,148.42,6.7372]
["bitfinex","SOLUSD",1719516018272,6.7364,148.45,148.41,6.738]
["bitfinex","SOLUSD",1719516018455,6.736,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719516018772,6.7355,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1719516019261,6.7349,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1719516019437,6.7353,148.47,148.43,6.7369]
["bitfinex","SOLUSD",1719516019863,6.7353,148.47,148.44,1.34708248]
["bitfinex","SOLUSD",1719516020669,6.735,148.48,148.44,8.08368248]
["bitfinex","SOLUSD",1719516020847,6.7348,148.49,148.45,8.08316791]
["bitfinex","SOLUSD",1719516021052,273.3906,148.53,148.4,10.13137454]
["bitfinex","SOLUSD",1719516021345,6.735,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1719516021551,16.2906,148.53,148.39,26.66727454]
["bitfinex","SOLUSD",1719516021552,6.7345,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1719516022873,6.735,148.48,148.44,6.7367]
["bitfinex","SOLUSD",1719516023165,6.7355,148.47,148.39,26.66575177]
["bitfinex","SOLUSD",1719516023366,6.7355,148.47,148.43,6.7368]
["bitfinex","SOLUSD",1719516024143,16.2906,148.53,148.44,6.7366]
["bitfinex","SOLUSD",1719516024571,16.2906,148.53,148.45,6.7362]
["bitfinex","SOLUSD",1719516027261,16.2906,148.53,148.4,20.0]
["bitfinex","SOLUSD",1719516027441,16.2906,148.53,148.46,6.7356]
["bitfinex","SOLUSD",1719516028663,16.2906,148.53,148.45,6.736]
["bitfinex","SOLUSD",1719516028864,16.2906,148.53,148.44,6.7364]
["bitfinex","SOLUSD",1719516029672,16.2906,148.53,148.41,30.66]
["bitfinex","SOLUSD",1719516030050,16.2906,148.53,148.45,6.7361]
["bitfinex","SOLUSD",1719516030250,16.2906,148.53,148.44,6.7367]
["bitfinex","SOLUSD",1719516031478,16.2906,148.53,148.45,6.7362]
["bitfinex","SOLUSD",1719516031976,16.2906,148.53,148.44,6.7366]
["bitfinex","SOLUSD",1719516033856,16.2906,148.53,148.45,6.7362]
["bitfinex","SOLUSD",1719516034251,16.2906,148.53,148.44,6.7365]
["bitfinex","SOLUSD",1719516034755,15.28,148.51,148.45,15.28]
["bitfinex","SOLUSD",1719516035150,16.2906,148.53,148.44,6.7365]
["bitfinex","SOLUSD",1719516035350,15.28,148.5,148.44,22.0165]
["bitfinex","SOLUSD",1719516035574,15.28,148.5,148.44,15.28]
["bitfinex","SOLUSD",1719516037677,15.28,148.5,148.44,22.0167]
["bitfinex","SOLUSD",1719516038074,15.28,148.5,148.44,15.28]
["bitfinex","SOLUSD",1719516039666,15.28,148.5,148.44,22.0166]
["bitfinex","SOLUSD",1719516040263,16.2906,148.53,148.43,15.28]
["bitfinex","SOLUSD",1719516040465,15.28,148.49,148.43,15.28]
["bitfinex","SOLUSD",1719516041282,15.28,148.47,148.41,6.7379]
["bitfinex","SOLUSD",1719516041461,15.28,148.47,148.41,22.0179]
["bitfinex","SOLUSD",1719516042085,15.28,148.47,148.41,6.7379]
["bitfinex","SOLUSD",1719516042275,15.28,148.46,148.39,16.5359]
["bitfinex","SOLUSD",1719516042590,15.28,148.46,148.4,37.2984]
["bitfinex","SOLUSD",1719516045600,30.5336,148.48,148.42,15.28]
["bitfinex","SOLUSD",1719516046482,30.5336,148.48,148.43,15.28]
["bitfinex","SOLUSD",1719516049264,15.2536,148.48,148.43,15.28]
["bitfinex","SOLUSD",1719516051677,15.2536,148.48,148.4,30.56]
["bitfinex","SOLUSD",1719516051860,15.2536,148.48,148.46,15.28]
["bitfinex","SOLUSD",1719516052778,15.28,148.52,148.46,15.28]
["bitfinex","SOLUSD",1719516052779,16.0697,148.52,148.46,15.28]
["bitfinex","SOLUSD",1719516053089,16.0697,148.52,148.5,15.28]
["bitfinex","SOLUSD",1719516054418,16.0697,148.52,148.49,15.28]
["bitfinex","SOLUSD",1719516054574,16.3684,148.55,148.49,15.28]
["bitfinex","SOLUSD",1719516054899,31.6484,148.55,148.49,15.28]
["bitfinex","SOLUSD",1719516055394,16.3684,148.55,148.5,15.28]
["bitfinex","SOLUSD",1719516059203,16.3684,148.55,148.44,37.11416969]
["bitfinex","SOLUSD",1719516059368,31.6484,148.55,148.49,15.28]
["bitfinex","SOLUSD",1719516059574,31.6484,148.55,148.44,37.11416969]
["bitfinex","SOLUSD",1719516059575,16.3684,148.55,148.5,15.28]
["bitfinex","SOLUSD",1719516061675,6.2611,148.56,148.46,15.5732]
["bitfinex","SOLUSD",1719516061877,6.2611,148.56,148.53,15.28]
["bitfinex","SOLUSD",1719516062895,6.2611,148.56,148.45,16.86129326]
["bitfinex","SOLUSD",1719516063198,6.2611,148.56,148.46,15.28]
["bitfinex","SOLUSD",1719516063199,15.28,148.52,148.46,15.28]
["bitfinex","SOLUSD",1719516063905,15.28,148.5,148.43,6.7371]
["bitfinex","SOLUSD",1719516064200,15.28,148.5,148.44,15.28]
["bitfinex","SOLUSD",1719516064973,15.28,148.51,148.44,22.0166]
["bitfinex","SOLUSD",1719516065502,15.28,148.51,148.45,15.28]
["bitfinex","SOLUSD",1719516066206,15.28,148.52,148.46,15.28]
["bitfinex","SOLUSD",1719516066614,14.34,148.52,148.46,15.28]
["bitfinex","SOLUSD",1719516067911,14.34,148.52,148.46,22.0157]
["bitfinex","SOLUSD",1719516068089,31.5125,148.53,148.47,15.28]
["bitfinex","SOLUSD",1719516069111,31.5125,148.53,148.49,15.28]
["bitfinex","SOLUSD",1719516069112,16.2325,148.53,148.49,15.28]
["bitfinex","SOLUSD",1719516069285,30.6704,148.58,148.5,8.0801648]
["bitfinex","SOLUSD",1719516069479,30.6704,148.58,148.52,15.28]
["bitfinex","SOLUSD",1719516102634,0.03998582,148.78,148.7,1.34197976]
["bitfinex","SOLUSD",1719516103031,0.03998582,148.78,148.69,16.6436]
["bitfinex","SOLUSD",1719516103256,0.03998582,148.78,148.66,28.03532696]
["bitfinex","SOLUSD",1719516103257,0.03998582,148.78,148.66,22.5481]
["bitfinex","SOLUSD",1719516103415,0.03998582,148.78,148.66,39.1917]
["bitfinex","SOLUSD",1719516104322,0.03998582,148.78,148.67,30.51]
["bitfinex","SOLUSD",1719516105744,0.03998582,148.78,148.68,1.34472289]
["bitfinex","SOLUSD",1719516105944,0.03998582,148.78,148.67,30.51]
["bitfinex","SOLUSD",1719516108751,15.23,148.75,148.69,15.23]
["bitfinex","SOLUSD",1719516110749,15.23,148.76,148.7,15.23]
["bitfinex","SOLUSD",1719516111140,0.03998582,148.78,148.71,15.23]
["bitfinex","SOLUSD",1719516111351,15.23,148.77,148.71,15.23]
["bitfinex","SOLUSD",1719516111739,0.03998582,148.78,148.76,15.23]
["bitfinex","SOLUSD",1719516111959,0.03998582,148.78,148.77,15.23]
["bitfinex","SOLUSD",1719516112740,0.03998582,148.78,148.75,1.34354778]
["bitfinex","SOLUSD",1719516113249,0.03998582,148.78,148.75,0.77970903]
["bitfinex","SOLUSD",1719516113455,0.03998582,148.78,148.75,31.20970903]
["bitfinex","SOLUSD",1719516113844,0.03998582,148.78,148.75,30.43]
["bitfinex","SOLUSD",1719516115147,0.03998582,148.78,148.76,1.34404777]
["bitfinex","SOLUSD",1719516115345,0.03998582,148.78,148.76,1.34399014]
["bitfinex","SOLUSD",1719516115857,0.03998582,148.78,148.76,1.34400939]
["bitfinex","SOLUSD",1719516118058,0.03998582,148.78,148.75,30.43]
["bitfinex","SOLUSD",1719516118367,0.03998582,148.78,148.74,16.5441]
["bitfinex","SOLUSD",1719516118536,0.03998582,148.78,148.71,1.3444353]
["bitfinex","SOLUSD",1719516120836,0.03998582,148.78,148.68,15.5838]
["bitfinex","SOLUSD",1719516121034,0.03998582,148.78,148.65,10.10917467]
["bitfinex","SOLUSD",1719516121362,0.03998582,148.78,148.69,22.106]
["bitfinex","SOLUSD",1719516122253,0.03998582,148.78,148.67,10.11229749]
["bitfinex","SOLUSD",1719516123138,0.03998582,148.78,148.68,1.34459493]
["bitfinex","SOLUSD",1719516125670,0.03998582,148.78,148.68,1.34461832]
["bitfinex","SOLUSD",1719516125864,0.03998582,148.78,148.68,11.45572098]
["bitfinex","SOLUSD",1719516126769,0.03998582,148.78,148.69,22.7617]
["bitfinex","SOLUSD",1719516127066,0.03998582,148.78,148.74,26.32860266]
["bitfinex","SOLUSD",1719516127281,0.03998582,148.78,148.75,2.74387753]
["bitfinex","SOLUSD",1719516127862,0.03998582,148.78,148.76,15.3106]
["bitfinex","SOLUSD",1719516128346,0.03998582,148.78,148.76,45.7406]
["bitfinex","SOLUSD",1719516128943,0.8475715,148.8,148.77,20.0]
["bitfinex","SOLUSD",1719516129348,15.3106,148.89,148.77,40.3]
["bitfinex","SOLUSD",1719516129572,15.3106,148.89,148.79,30.43]
["bitfinex","SOLUSD",1719516130356,6.1443,148.9,148.79,37.186]
["bitfinex","SOLUSD",1719516130554,15.7782,148.93,148.8,20.3]
["bitfinex","SOLUSD",1719516130767,15.7782,148.93,148.79,37.186]
["bitfinex","SOLUSD",1719516131165,15.7782,148.93,148.8,20.0]
["bitfinex","SOLUSD",1719516131364,15.7782,148.93,148.82,30.43]
["bitfinex","SOLUSD",1719516131565,15.7782,148.93,148.83,20.0]
["bitfinex","SOLUSD",1719516131968,6.0054,148.94,148.83,35.6397]
["bitfinex","SOLUSD",1719516133058,0.8475715,148.95,148.84,6.1032]
["bitfinex","SOLUSD",1719516133257,0.8475715,148.95,148.88,30.43]
["bitfinex","SOLUSD",1719516134381,0.8475715,148.95,148.84,11.57416877]
["bitfinex","SOLUSD",1719516134558,0.8475715,148.95,148.84,6.1032]
["bitfinex","SOLUSD",1719516138162,15.6974,148.94,148.83,50.43]
["bitfinex","SOLUSD",1719516138368,21.9794,148.94,148.79,30.43]
["bitfinex","SOLUSD",1719516138559,30.43,148.92,148.76,43.47176337]
["bitfinex","SOLUSD",1719516138764,6.282,148.91,148.76,38.0678]
["bitfinex","SOLUSD",1719516138964,15.6974,148.9,148.76,15.3106]
["bitfinex","SOLUSD",1719516139752,115.6974,148.9,148.76,15.3106]
["bitfinex","SOLUSD",1719516139963,30.43,148.89,148.76,15.3106]
["bitfinex","SOLUSD",1719516140376,6.3234,148.88,148.76,15.3106]
["bitfinex","SOLUSD",1719516144372,6.3234,148.88,148.77,1.34190554]
["bitfinex","SOLUSD",1719516145285,30.43,148.86,148.76,15.3106]
["bitfinex","SOLUSD",1719516145583,30.43,148.86,148.67,16.3532]
["bitfinex","SOLUSD",1719516145584,30.43,148.83,148.67,16.3532]
["bitfinex","SOLUSD",1719516145884,16.1507,148.82,148.69,16.3532]
["bitfinex","SOLUSD",1719516146891,30.43,148.8,148.69,16.3532]
["bitfinex","SOLUSD",1719516147199,30.43,148.8,148.67,2.74535402]
["bitfinex","SOLUSD",1719516150089,30.43,148.8,148.66,16.3532]
["bitfinex","SOLUSD",1719516150287,6.4766,148.81,148.66,16.3532]
["bitfinex","SOLUSD",1719516150604,6.4766,148.81,148.66,19.09873869]
["bitfinex","SOLUSD",1719516154573,6.4766,148.81,148.68,20.3]
["bitfinex","SOLUSD",1719516154771,6.4766,148.81,148.71,30.43]
["bitfinex","SOLUSD",1719516155568,30.43,148.88,148.71,30.43]
["bitfinex","SOLUSD",1719516155569,6.2377,148.85,148.71,30.43]
["bitfinex","SOLUSD",1719516155778,6.2377,148.85,148.74,30.43]
["bitfinex","SOLUSD",1719516156383,6.2377,148.85,148.75,9.34057753]
["bitfinex","SOLUSD",1719516156986,16.109,148.86,148.75,9.34057753]
["bitfinex","SOLUSD",1719516157211,6.5014,148.89,148.76,15.8761]
["bitfinex","SOLUSD",1719516157802,6.5014,148.89,148.76,36.1761]
["bitfinex","SOLUSD",1719516158012,6.5014,148.89,148.77,23.04350865]
["bitfinex","SOLUSD",1719516158204,6.5014,148.89,148.78,2.74332425]
["bitfinex","SOLUSD",1719516160893,6.5014,148.89,148.76,15.8761]
["bitfinex","SOLUSD",1719516162293,22.5433,148.96,148.76,50.0961]
["bitfinex","SOLUSD",1719516162497,22.5433,148.96,148.77,22.74350865]
["bitfinex","SOLUSD",1719516162690,22.5433,148.96,148.78,2.74332425]
["bitfinex","SOLUSD",1719516164820,100.0,148.86,148.78,2.74332425]
["bitfinex","SOLUSD",1719516165025,100.0,148.84,148.78,2.74332425]
["bitfinex","SOLUSD",1719516165386,100.0,148.84,148.69,15.9479]
["bitfinex","SOLUSD",1719516165615,100.0,148.82,148.69,15.9479]
["bitfinex","SOLUSD",1719516166196,15.8176,148.81,148.69,15.9479]
["bitfinex","SOLUSD",1719516166590,15.8176,148.81,148.67,6.0278]
["bitfinex","SOLUSD",1719516182430,100.0,148.81,148.68,16.1519]
["bitfinex","SOLUSD",1719516182897,100.0,148.79,148.68,16.1519]
["bitfinex","SOLUSD",1719516183509,134.22,148.79,148.68,16.1519]
["bitfinex","SOLUSD",1719516184725,34.22,148.79,148.68,16.1519]
["bitfinex","SOLUSD",1719516185232,134.22,148.79,148.68,16.1519]
["bitfinex","SOLUSD",1719516189840,34.22,148.79,148.68,16.1519]
["bitfinex","SOLUSD",1719516190131,100.0,148.79,148.68,16.1519]
["bitfinex","SOLUSD",1719516192424,100.0,148.81,148.68,16.1519]
["bitfinex","SOLUSD",1719516192625,30.48,148.77,148.68,16.1519]
["bitfinex","SOLUSD",1719516201043,30.48,148.74,148.68,16.1519]
["bitfinex","SOLUSD",1719516204834,100.0,148.78,148.68,16.1519]
["bitfinex","SOLUSD",1719516204835,30.48,148.77,148.68,16.1519]
["bitfinex","SOLUSD",1719516211561,100.0,148.75,148.63,22.3192]
["bitfinex","SOLUSD",1719516211730,30.48,148.74,148.63,22.3192]
["bitfinex","SOLUSD",1719516214967,100.0,148.73,148.63,22.3192]
["bitfinex","SOLUSD",1719516215128,30.48,148.71,148.63,22.3192]
["bitfinex","SOLUSD",1719516216873,130.48,148.71,148.63,22.3192]
["bitfinex","SOLUSD",1719516219068,30.48,148.71,148.63,22.3192]
["bitfinex","SOLUSD",1719516222869,257.1,148.74,148.63,22.3192]
["bitfinex","SOLUSD",1719516224469,257.1,148.74,148.63,6.3086]
["bitfinex","SOLUSD",1719516224675,257.1,148.74,148.64,16.4812]
["bitfinex","SOLUSD",1719516227643,30.48,148.78,148.65,6.3033]
["bitfinex","SOLUSD",1719516227837,30.48,148.78,148.57,20.3]
["bitfinex","SOLUSD",1719516227838,30.48,148.78,148.67,6.3033]
["bitfinex","SOLUSD",1719516228044,257.1,148.8,148.7,15.6288]
["bitfinex","SOLUSD",1719516228651,287.58,148.8,148.7,15.6288]
["bitfinex","SOLUSD",1719516230776,30.48,148.8,148.7,15.6288]
["bitfinex","SOLUSD",1719516231066,30.48,148.8,148.67,15.6288]
["bitfinex","SOLUSD",1719516231067,30.48,148.83,148.72,15.8515]
["bitfinex","SOLUSD",1719516232444,30.48,148.84,148.72,15.8515]
["bitfinex","SOLUSD",1719516232982,357.1,148.85,148.74,15.8515]
["bitfinex","SOLUSD",1719516234624,100.0,148.83,148.74,15.8515]
["bitfinex","SOLUSD",1719516234874,130.48,148.83,148.74,15.8515]
["bitfinex","SOLUSD",1719516237947,30.48,148.83,148.74,15.8515]
["bitfinex","SOLUSD",1719516238153,357.1,148.85,148.75,21.838]
["bitfinex","SOLUSD",1719516243091,240.4334,148.92,148.78,16.494]
["bitfinex","SOLUSD",1719516243267,240.4334,148.92,148.8,16.494]
["bitfinex","SOLUSD",1719516243471,240.4334,148.92,148.82,16.494]
["bitfinex","SOLUSD",1719516244161,240.4334,148.92,148.83,6.6019]
["bitfinex","SOLUSD",1719516246378,240.4334,148.92,148.84,16.5348]
["bitfinex","SOLUSD",1719516246599,240.4334,148.98,148.86,16.5348]
["bitfinex","SOLUSD",1719516247927,240.4334,148.98,148.87,1.34317765]
["bitfinex","SOLUSD",1719516248209,240.4334,148.98,148.88,22.0068]
["bitfinex","SOLUSD",1719516248507,240.4334,148.98,148.89,1.34296087]
["bitfinex","SOLUSD",1719516249007,240.4334,148.98,148.88,22.0068]
["bitfinex","SOLUSD",1719516249008,240.4334,148.98,148.88,6.3429]
["bitfinex","SOLUSD",1719516249204,100.0,148.93,148.84,22.4986]
["bitfinex","SOLUSD",1719516249417,30.48,148.92,148.84,22.4986]
["bitfinex","SOLUSD",1719516250402,131.3275715,148.95,148.84,22.4986]
["bitfinex","SOLUSD",1719516250613,20.0,148.94,148.84,22.4986]
["bitfinex","SOLUSD",1719516250788,50.48,148.94,148.84,22.4986]
["bitfinex","SOLUSD",1719516250983,50.48,148.94,148.84,21.9625795]
["bitfinex","SOLUSD",1719516251484,30.48,148.94,148.84,21.9625795]
["bitfinex","SOLUSD",1719516252683,100.0,148.92,148.84,21.9625795]
["bitfinex","SOLUSD",1719516252902,145.0,148.94,148.84,21.9625795]
["bitfinex","SOLUSD",1719516253207,0.8475715,148.95,148.84,21.9625795]
["bitfinex","SOLUSD",1719516253433,20.8475715,148.95,148.84,21.9625795]
["bitfinex","SOLUSD",1719516254612,0.8475715,148.95,148.84,21.9625795]
["bitfinex","SOLUSD",1719516257234,100.8475715,148.95,148.84,21.9625795]
["bitfinex","SOLUSD",1719516257437,0.8475715,148.95,148.84,21.9625795]
["bitfinex","SOLUSD",1719516259599,0.8475715,148.95,148.85,16.3667]
["bitfinex","SOLUSD",1719516260333,0.8475715,148.95,148.86,6.5693]
["bitfinex","SOLUSD",1719516260811,0.8475715,148.95,148.87,16.6367]
["bitfinex","SOLUSD",1719516261312,0.8475715,148.95,148.88,6.3377]
["bitfinex","SOLUSD",1719516261511,0.8475715,148.95,148.89,17.2344578]
["bitfinex","SOLUSD",1719516261721,0.8475715,148.95,148.92,16.6367]
["bitfinex","SOLUSD",1719516263433,0.8475715,148.95,148.81,25.0]
["bitfinex","SOLUSD",1719516263434,0.8475715,148.95,148.88,22.5821]
["bitfinex","SOLUSD",1719516273933,20.0,149.02,148.88,22.5821]
["bitfinex","SOLUSD",1719516274140,100.0,148.99,148.88,22.5821]
["bitfinex","SOLUSD",1719516276518,107.00721822,149.01,148.88,22.5821]
["bitfinex","SOLUSD",1719516276844,30.39,148.99,148.88,22.5821]
["bitfinex","SOLUSD",1719516278333,130.39,148.99,148.88,22.5821]
["bitfinex","SOLUSD",1719516279730,137.39630481,148.99,148.88,22.5821]
["bitfinex","SOLUSD",1719516280117,130.39,148.99,148.88,22.5821]
["bitfinex","SOLUSD",1719516283539,30.39,148.99,148.88,22.5821]
["bitfinex","SOLUSD",1719516284320,100.0,148.98,148.88,22.5821]
["bitfinex","SOLUSD",1719516290932,100.0,148.96,148.88,22.5821]
["bitfinex","SOLUSD",1719516291134,130.39,148.96,148.88,22.5821]
["bitfinex","SOLUSD",1719516291946,30.39,148.96,148.88,22.5821]
["bitfinex","SOLUSD",1719516292353,130.39,148.98,148.88,22.5821]
["bitfinex","SOLUSD",1719516292745,100.0,148.96,148.88,22.5821]
["bitfinex","SOLUSD",1719516293640,30.39,148.95,148.88,22.5821]
["bitfinex","SOLUSD",1719516295057,30.39,148.98,148.88,22.5821]
["bitfinex","SOLUSD",1719516296251,30.39,149.0,148.89,21.7655]
["bitfinex","SOLUSD",1719516301243,100.0,148.99,148.89,21.7655]
["bitfinex","SOLUSD",1719516302210,30.39,149.0,148.89,21.7655]
["bitfinex","SOLUSD",1719516306393,100.0,149.01,148.89,21.7655]
["bitfinex","SOLUSD",1719516306556,30.39,149.0,148.89,21.7655]
["bitfinex","SOLUSD",1719516318769,15.19,148.94,148.89,21.7655]
["bitfinex","SOLUSD",1719516319358,15.19,148.93,148.89,21.7655]
["bitfinex","SOLUSD",1719516320387,15.19,148.92,148.89,21.7655]
["bitfinex","SOLUSD",1719516320964,100.0,148.99,148.89,21.7655]
["bitfinex","SOLUSD",1719516321174,15.19,148.92,148.89,21.7655]
["bitfinex","SOLUSD",1719516322772,100.0,148.99,148.89,21.7655]
["bitfinex","SOLUSD",1719516322970,100.0,149.01,148.89,36.9555]
["bitfinex","SOLUSD",1719516323281,15.19,148.96,148.9,15.19]
["bitfinex","SOLUSD",1719516323477,100.0,149.01,148.9,15.19]
["bitfinex","SOLUSD",1719516323974,15.19,148.96,148.9,15.19]
["bitfinex","SOLUSD",1719516324279,100.0,149.01,148.89,21.7655]
["bitfinex","SOLUSD",1719516324484,15.19,148.94,148.89,21.7655]
["bitfinex","SOLUSD",1719516324673,30.39,148.99,148.89,21.7655]
["bitfinex","SOLUSD",1719516325074,130.39,148.99,148.89,21.7655]
["bitfinex","SOLUSD",1719516325880,130.39,148.99,148.9,45.0]
["bitfinex","SOLUSD",1719516326284,100.0,148.97,148.89,21.7655]
["bitfinex","SOLUSD",1719516326481,30.39,148.96,148.89,21.7655]
["bitfinex","SOLUSD",1719516326868,100.0,148.97,148.89,21.7655]
["bitfinex","SOLUSD",1719516327176,30.39,148.96,148.89,21.7655]
["bitfinex","SOLUSD",1719516327883,130.39,148.99,148.89,21.7655]
["bitfinex","SOLUSD",1719516328194,30.39,148.99,148.9,45.0]
["bitfinex","SOLUSD",1719516328567,130.39,148.99,148.9,45.0]
["bitfinex","SOLUSD",1719516333981,100.0,148.99,148.9,45.0]
["bitfinex","SOLUSD",1719516334287,100.0,148.99,148.91,15.9876]
["bitfinex","SOLUSD",1719516334683,130.39,149.03,148.93,6.157]
["bitfinex","SOLUSD",1719516334979,100.0,149.03,148.94,16.3341]
["bitfinex","SOLUSD",1719516335293,100.0,149.03,148.95,45.0]
["bitfinex","SOLUSD",1719516336197,100.0,149.03,148.94,16.3341]
["bitfinex","SOLUSD",1719516336499,130.39,149.03,148.94,16.3341]
["bitfinex","SOLUSD",1719516336706,100.0,149.03,148.94,16.3341]
["bitfinex","SOLUSD",1719516336880,130.39,149.03,148.94,16.3341]
["bitfinex","SOLUSD",1719516338385,30.39,149.03,148.95,45.0]
["bitfinex","SOLUSD",1719516339195,130.39,149.03,148.94,16.3341]
["bitfinex","SOLUSD",1719516341111,30.39,149.03,148.94,16.3341]
["bitfinex","SOLUSD",1719516341283,30.39,149.03,148.95,45.0]
["bitfinex","SOLUSD",1719516343200,130.39,149.03,148.94,16.3341]
["bitfinex","SOLUSD",1719516344295,100.0,149.01,148.94,16.3341]
["bitfinex","SOLUSD",1719516345304,100.0,148.99,148.9,16.4723]
["bitfinex","SOLUSD",1719516345806,15.8993,149.01,148.9,16.4723]
["bitfinex","SOLUSD",1719516345807,115.8993,149.01,148.9,16.4723]
["bitfinex","SOLUSD",1719516346291,115.8993,149.01,148.91,45.0]
["bitfinex","SOLUSD",1719516346498,30.39,149.0,148.91,45.0]
["bitfinex","SOLUSD",1719516347102,100.0,148.99,148.91,45.0]
["bitfinex","SOLUSD",1719516347699,30.39,149.0,148.91,45.0]
["bitfinex","SOLUSD",1719516348687,15.19,148.95,148.91,45.0]
["bitfinex","SOLUSD",1719516349001,115.8993,149.01,148.91,45.0]
["bitfinex","SOLUSD",1719516349203,15.19,148.96,148.91,45.0]
["bitfinex","SOLUSD",1719516349390,15.19,148.95,148.91,45.0]
["bitfinex","SOLUSD",1719516350621,115.8993,149.01,148.91,60.19]
["bitfinex","SOLUSD",1719516350801,15.19,148.97,148.91,60.19]
["bitfinex","SOLUSD",1719516352192,15.8993,149.01,148.91,60.19]
["bitfinex","SOLUSD",1719516352386,160.76,149.03,148.92,15.19]
["bitfinex","SOLUSD",1719516352600,15.19,148.98,148.93,45.0]
["bitfinex","SOLUSD",1719516354391,15.19,148.97,148.91,15.19]
["bitfinex","SOLUSD",1719516355298,15.19,148.97,148.9,16.4723]
["bitfinex","SOLUSD",1719516355498,15.19,148.96,148.9,16.4723]
["bitfinex","SOLUSD",1719516355715,15.19,148.96,148.91,45.0]
["bitfinex","SOLUSD",1719516356407,160.76,149.03,148.91,45.0]
["bitfinex","SOLUSD",1719516356713,15.19,148.97,148.91,45.0]
["bitfinex","SOLUSD",1719516357412,15.19,148.96,148.9,31.6623]
["bitfinex","SOLUSD",1719516358695,15.19,148.96,148.91,45.0]
["bitfinex","SOLUSD",1719516359316,15.19,148.95,148.91,45.0]
["bitfinex","SOLUSD",1719516359812,15.19,148.95,148.9,16.4723]
["bitfinex","SOLUSD",1719516360510,15.19,148.94,148.9,16.4723]
["bitfinex","SOLUSD",1719516361801,15.19,148.93,148.9,16.4723]
["bitfinex","SOLUSD",1719516362002,15.19,148.92,148.9,16.4723]
["bitfinex","SOLUSD",1719516362301,15.19,148.91,148.89,6.6532]
["bitfinex","SOLUSD",1719516362711,15.19,148.91,148.86,16.1732]
["bitfinex","SOLUSD",1719516363101,15.19,148.9,148.86,16.1732]
["bitfinex","SOLUSD",1719516363504,100.0,148.95,148.86,16.1732]
["bitfinex","SOLUSD",1719516363718,15.19,148.91,148.86,16.1732]
["bitfinex","SOLUSD",1719516364419,15.19,148.91,148.87,45.0]
["bitfinex","SOLUSD",1719516364602,15.19,148.92,148.87,45.0]
["bitfinex","SOLUSD",1719516365016,15.19,148.94,148.87,45.0]
["bitfinex","SOLUSD",1719516365219,100.0,148.98,148.87,45.0]
["bitfinex","SOLUSD",1719516365524,15.19,148.94,148.87,45.0]
["bitfinex","SOLUSD",1719516365715,15.19,148.94,148.88,15.19]
["bitfinex","SOLUSD",1719516365906,15.19,148.94,148.89,45.0]
["bitfinex","SOLUSD",1719516366902,100.0,148.98,148.89,45.0]
["bitfinex","SOLUSD",1719516367098,100.0,148.98,148.89,60.19]
["bitfinex","SOLUSD",1719516367303,15.19,148.95,148.89,60.19]
["bitfinex","SOLUSD",1719516368826,100.0,148.98,148.89,60.19]
["bitfinex","SOLUSD",1719516369031,15.19,148.95,148.89,60.19]
["bitfinex","SOLUSD",1719516369407,15.19,148.94,148.88,15.19]
["bitfinex","SOLUSD",1719516369605,15.19,148.93,148.87,15.19]
["bitfinex","SOLUSD",1719516370114,15.19,148.93,148.86,16.1732]
["bitfinex","SOLUSD",1719516370424,15.19,148.96,148.86,16.1732]
["bitfinex","SOLUSD",1719516370425,15.19,148.92,148.86,16.1732]
["bitfinex","SOLUSD",1719516370618,15.19,148.9,148.86,16.1732]
["bitfinex","SOLUSD",1719516371024,13.69,148.9,148.86,16.1732]
["bitfinex","SOLUSD",1719516371824,15.19,148.91,148.86,16.1732]
["bitfinex","SOLUSD",1719516372021,15.19,148.92,148.86,16.1732]
["bitfinex","SOLUSD",1719516372222,15.19,148.92,148.86,31.3632]
["bitfinex","SOLUSD",1719516373332,15.19,148.92,148.87,45.0]
["bitfinex","SOLUSD",1719516374035,15.19,148.9,148.87,45.0]
["bitfinex","SOLUSD",1719516374407,15.19,148.91,148.86,16.1732]
["bitfinex","SOLUSD",1719516377331,100.0,148.94,148.86,16.1732]
["bitfinex","SOLUSD",1719516377532,15.19,148.91,148.86,16.1732]
["bitfinex","SOLUSD",1719516378942,340.4334,148.98,148.86,16.1732]
["bitfinex","SOLUSD",1719516379152,15.19,148.95,148.89,15.19]
["bitfinex","SOLUSD",1719516379325,15.19,148.95,148.9,45.0]
["bitfinex","SOLUSD",1719516379713,340.4334,148.98,148.9,45.0]
["bitfinex","SOLUSD",1719516379928,15.19,148.95,148.9,45.0]
["bitfinex","SOLUSD",1719516381639,15.19,148.91,148.86,16.1732]
["bitfinex","SOLUSD",1719516381847,16.3262,148.95,148.86,16.1732]
["bitfinex","SOLUSD",1719516381848,15.19,148.89,148.86,16.1732]
["bitfinex","SOLUSD",1719516382217,15.19,148.88,148.86,16.1732]
["bitfinex","SOLUSD",1719516382414,15.19,148.89,148.86,16.1732]
["bitfinex","SOLUSD",1719516382719,130.41,148.94,148.86,16.1732]
["bitfinex","SOLUSD",1719516383913,100.0,148.92,148.83,15.1318]
["bitfinex","SOLUSD",1719516384351,130.41,148.92,148.83,15.1318]
["bitfinex","SOLUSD",1719516384544,100.0,148.9,148.83,15.1318]
["bitfinex","SOLUSD",1719516385953,100.0,148.91,148.83,15.1318]
["bitfinex","SOLUSD",1719516386245,100.0,148.91,148.77,21.7441]
["bitfinex","SOLUSD",1719516387216,100.0,148.89,148.77,21.7441]
["bitfinex","SOLUSD",1719516387421,130.41,148.89,148.77,21.7441]
["bitfinex","SOLUSD",1719516387640,100.0,148.87,148.77,21.7441]
["bitfinex","SOLUSD",1719516388654,30.41,148.86,148.77,21.7441]
["bitfinex","SOLUSD",1719516389158,130.41,148.89,148.77,21.7441]
["bitfinex","SOLUSD",1719516389470,100.0,148.89,148.77,21.7441]
["bitfinex","SOLUSD",1719516392145,100.0,148.86,148.77,21.7441]
["bitfinex","SOLUSD",1719516392364,20.0,148.85,148.77,21.7441]
["bitfinex","SOLUSD",1719516394558,30.41,148.86,148.77,21.7441]
["bitfinex","SOLUSD",1719516394769,30.41,148.89,148.77,21.7441]
["bitfinex","SOLUSD",1719516395961,20.0,148.88,148.77,21.7441]
["bitfinex","SOLUSD",1719516396350,120.0,148.88,148.77,21.7441]
["bitfinex","SOLUSD",1719516396552,126.99657971,148.88,148.77,21.7441]
["bitfinex","SOLUSD",1719516397166,120.0,148.88,148.77,21.7441]
["bitfinex","SOLUSD",1719516397371,20.0,148.88,148.77,21.7441]
["bitfinex","SOLUSD",1719516398849,120.0,148.88,148.77,21.7441]
["bitfinex","SOLUSD",1719516399167,126.99676165,148.88,148.77,21.7441]
["bitfinex","SOLUSD",1719516399364,100.0,148.86,148.77,21.7441]
["bitfinex","SOLUSD",1719516399669,20.0,148.85,148.77,21.7441]
["bitfinex","SOLUSD",1719516400676,20.0,148.87,148.77,21.7441]
["bitfinex","SOLUSD",1719516402570,50.41,148.87,148.77,21.7441]
["bitfinex","SOLUSD",1719516403372,100.0,148.86,148.77,21.7441]
["bitfinex","SOLUSD",1719516403575,50.41,148.87,148.77,21.7441]
["bitfinex","SOLUSD",1719516403576,100.0,148.84,148.77,21.7441]
["bitfinex","SOLUSD",1719516403784,100.0,148.86,148.77,21.7441]
["bitfinex","SOLUSD",1719516403957,20.0,148.85,148.77,21.7441]
["bitfinex","SOLUSD",1719516406364,130.41,148.84,148.77,21.7441]
["bitfinex","SOLUSD",1719516406568,20.0,148.83,148.77,21.7441]
["bitfinex","SOLUSD",1719516409073,37.40676165,148.88,148.77,21.7441]
["bitfinex","SOLUSD",1719516409274,120.0,148.87,148.77,21.7441]
["bitfinex","SOLUSD",1719516412306,100.0,148.84,148.77,21.7441]
["bitfinex","SOLUSD",1719516412588,20.0,148.83,148.77,21.7441]
["bitfinex","SOLUSD",1719516415459,19.5,148.83,148.77,21.7441]
["bitfinex","SOLUSD",1719516416805,15.23,148.78,148.77,21.7441]
["bitfinex","SOLUSD",1719516421682,15.23,148.78,148.77,15.6406]
["bitfinex","SOLUSD",1719516421883,35.23,148.78,148.73,16.2322]
["bitfinex","SOLUSD",1719516422104,60.92,148.75,148.69,6.1562]
["bitfinex","SOLUSD",1719516422606,20.0,148.77,148.69,6.1562]
["bitfinex","SOLUSD",1719516422908,30.48,148.77,148.69,6.1562]
["bitfinex","SOLUSD",1719516423207,20.0,148.76,148.69,6.1562]
["bitfinex","SOLUSD",1719516425209,30.48,148.77,148.69,6.1562]
["bitfinex","SOLUSD",1719516425394,20.0,148.76,148.69,6.1562]
["bitfinex","SOLUSD",1719516426184,20.0,148.79,148.7,15.4335]
["bitfinex","SOLUSD",1719516426522,120.0,148.79,148.7,15.4335]
["bitfinex","SOLUSD",1719516428410,120.0,148.79,148.71,6.1704]
["bitfinex","SOLUSD",1719516428411,20.0,148.79,148.71,6.1704]
["bitfinex","SOLUSD",1719516428599,20.0,148.8,148.71,22.1259]
["bitfinex","SOLUSD",1719516428803,100.0,148.83,148.71,22.1259]
["bitfinex","SOLUSD",1719516429589,106.99694983,148.83,148.71,22.1259]
["bitfinex","SOLUSD",1719516429785,100.0,148.83,148.71,22.1259]
["bitfinex","SOLUSD",1719516430319,30.48,148.82,148.71,22.1259]
["bitfinex","SOLUSD",1719516430608,50.48,148.82,148.71,22.1259]
["bitfinex","SOLUSD",1719516430908,100.0,148.81,148.71,22.1259]
["bitfinex","SOLUSD",1719516431105,100.0,148.79,148.71,22.1259]
["bitfinex","SOLUSD",1719516431306,20.0,148.78,148.71,22.1259]
["bitfinex","SOLUSD",1719516437412,100.0,148.77,148.71,22.1259]
["bitfinex","SOLUSD",1719516437801,20.0,148.76,148.71,22.1259]
["bitfinex","SOLUSD",1719516438398,100.0,148.77,148.71,22.1259]
["bitfinex","SOLUSD",1719516438601,20.0,148.76,148.71,22.1259]
["bitfinex","SOLUSD",1719516442699,15.24,148.72,148.71,22.1259]
["bitfinex","SOLUSD",1719516443398,20.0,148.76,148.71,22.1259]
["bitfinex","SOLUSD",1719516443717,15.24,148.73,148.71,22.1259]
["bitfinex","SOLUSD",1719516444396,15.24,148.72,148.71,22.1259]
["bitfinex","SOLUSD",1719516445115,20.0,148.78,148.71,22.1259]
["bitfinex","SOLUSD",1719516445300,15.24,148.73,148.71,22.1259]
["bitfinex","SOLUSD",1719516446301,15.24,148.72,148.66,6.738]
["bitfinex","SOLUSD",1719516446616,100.0,148.75,148.66,6.738]
["bitfinex","SOLUSD",1719516446617,15.24,148.68,148.66,6.738]
["bitfinex","SOLUSD",1719516446994,100.0,148.77,148.66,6.738]
["bitfinex","SOLUSD",1719516447305,15.24,148.71,148.66,6.738]
["bitfinex","SOLUSD",1719516447499,15.24,148.7,148.66,6.738]
["bitfinex","SOLUSD",1719516449797,15.24,148.71,148.66,6.738]
["bitfinex","SOLUSD",1719516449997,20.0,148.76,148.68,6.3946]
["bitfinex","SOLUSD",1719516450316,15.24,148.74,148.68,21.6346]
["bitfinex","SOLUSD",1719516451205,20.0,148.78,148.69,15.7749]
["bitfinex","SOLUSD",1719516451429,15.24,148.77,148.7,15.24]
["bitfinex","SOLUSD",1719516451603,15.24,148.77,148.69,15.7749]
["bitfinex","SOLUSD",1719516451604,15.24,148.77,148.71,15.24]
["bitfinex","SOLUSD",1719516452227,15.24,148.74,148.69,15.7749]
["bitfinex","SOLUSD",1719516453224,15.9866,148.84,148.73,15.24]
["bitfinex","SOLUSD",1719516453393,15.24,148.81,148.75,15.24]
["bitfinex","SOLUSD",1719516453598,15.24,148.82,148.75,15.24]
["bitfinex","SOLUSD",1719516453818,15.24,148.82,148.76,15.24]
["bitfinex","SOLUSD",1719516454101,15.24,148.81,148.75,15.24]
["bitfinex","SOLUSD",1719516454303,15.24,148.81,148.74,15.3877]
["bitfinex","SOLUSD",1719516454501,15.24,148.8,148.74,30.6277]
["bitfinex","SOLUSD",1719516455410,15.24,148.81,148.75,21.8054]
["bitfinex","SOLUSD",1719516456410,340.4334,148.85,148.75,6.5654]
["bitfinex","SOLUSD",1719516456610,20.0,148.84,148.75,6.5654]
["bitfinex","SOLUSD",1719516457425,100.0,148.82,148.74,15.3877]
["bitfinex","SOLUSD",1719516457629,20.0,148.81,148.74,15.3877]
["bitfinex","SOLUSD",1719516461231,240.4334,148.85,148.75,6.286]
["bitfinex","SOLUSD",1719516461417,20.0,148.84,148.75,6.286]
["bitfinex","SOLUSD",1719516462836,120.0,148.84,148.75,6.286]
["bitfinex","SOLUSD",1719516467247,100.0,148.82,148.75,6.286]
["bitfinex","SOLUSD",1719516467541,20.0,148.84,148.75,6.286]
["bitfinex","SOLUSD",1719516467542,127.02491838,148.84,148.75,6.286]
["bitfinex","SOLUSD",1719516467737,120.0,148.84,148.75,6.286]
["bitfinex","SOLUSD",1719516469710,100.0,148.81,148.73,22.218]
["bitfinex","SOLUSD",1719516471150,20.0,148.8,148.73,22.218]
["bitfinex","SOLUSD",1719516471445,100.0,148.79,148.73,22.218]
["bitfinex","SOLUSD",1719516471650,20.0,148.78,148.73,22.218]
["bitfinex","SOLUSD",1719516471809,20.0,148.78,148.69,21.8531]
["bitfinex","SOLUSD",1719516471810,100.0,148.76,148.69,21.8531]
["bitfinex","SOLUSD",1719516472010,20.0,148.75,148.69,21.8531]
["bitfinex","SOLUSD",1719516472236,100.0,148.74,148.69,15.2876]
["bitfinex","SOLUSD",1719516473118,20.0,148.75,148.69,15.2876]
["bitfinex","SOLUSD",1719516474342,100.0,148.74,148.66,6.738]
["bitfinex","SOLUSD",1719516474510,20.0,148.73,148.66,6.738]
["bitfinex","SOLUSD",1719516476423,20.0,148.73,148.65,21.8531]
["bitfinex","SOLUSD",1719516479660,20.0,148.75,148.65,21.8531]
["bitfinex","SOLUSD",1719516480249,100.0,148.74,148.65,21.8531]
["bitfinex","SOLUSD",1719516482534,7.01394278,148.73,148.65,21.8531]
["bitfinex","SOLUSD",1719516482851,120.0,148.72,148.65,21.8531]
["bitfinex","SOLUSD",1719516485048,20.0,148.72,148.65,21.8531]
["bitfinex","SOLUSD",1719516485344,100.0,148.76,148.65,21.8531]
["bitfinex","SOLUSD",1719516485551,20.0,148.75,148.65,21.8531]
["bitfinex","SOLUSD",1719516485752,20.0,148.75,148.65,28.5802]
["bitfinex","SOLUSD",1719516486123,20.0,148.75,148.65,21.8531]
["bitfinex","SOLUSD",1719516487129,20.0,148.76,148.65,21.8531]
["bitfinex","SOLUSD",1719516487933,20.0,148.76,148.66,21.7313]
["bitfinex","SOLUSD",1719516488338,20.0,148.76,148.59,50.68]
["bitfinex","SOLUSD",1719516488339,20.0,148.76,148.67,21.7313]
["bitfinex","SOLUSD",1719516488544,340.4334,148.78,148.67,21.7313]
["bitfinex","SOLUSD",1719516488545,20.0,148.77,148.67,21.7313]
["bitfinex","SOLUSD",1719516489052,270.8834,148.78,148.67,21.7313]
["bitfinex","SOLUSD",1719516489451,270.8834,148.78,148.68,15.1977]
["bitfinex","SOLUSD",1719516489846,270.8834,148.78,148.69,6.2268]
["bitfinex","SOLUSD",1719516490257,30.45,148.78,148.69,6.2268]
["bitfinex","SOLUSD",1719516490645,30.45,148.78,148.7,16.6283]
["bitfinex","SOLUSD",1719516491154,6.98903279,148.79,148.7,16.6283]
["bitfinex","SOLUSD",1719516491355,20.0,148.78,148.7,16.6283]
["bitfinex","SOLUSD",1719516494339,120.0,148.78,148.7,16.6283]
["bitfinex","SOLUSD",1719516494540,30.45,148.76,148.7,16.6283]
["bitfinex","SOLUSD",1719516495652,130.45,148.76,148.7,16.6283]
["bitfinex","SOLUSD",1719516496969,30.45,148.76,148.7,16.6283]
["bitfinex","SOLUSD",1719516498969,120.0,148.78,148.7,16.6283]
["bitfinex","SOLUSD",1719516498970,15.24,148.72,148.7,16.6283]
["bitfinex","SOLUSD",1719516499348,15.24,148.71,148.7,16.6283]
["bitfinex","SOLUSD",1719516499549,126.98714259,148.78,148.7,16.6283]
["bitfinex","SOLUSD",1719516499754,15.24,148.72,148.7,16.6283]
["bitfinex","SOLUSD",1719516501767,60.96,148.75,148.7,16.6283]
["bitfinex","SOLUSD",1719516501949,100.0,148.74,148.69,6.2268]
["bitfinex","SOLUSD",1719516503378,15.24,148.7,148.67,15.4207]
["bitfinex","SOLUSD",1719516503550,15.24,148.68,148.67,15.4207]
["bitfinex","SOLUSD",1719516505466,15.24,148.73,148.67,30.6607]
["bitfinex","SOLUSD",1719516506262,15.24,148.73,148.67,15.4207]
["bitfinex","SOLUSD",1719516506447,15.24,148.71,148.67,15.4207]
["bitfinex","SOLUSD",1719516506660,6.98532737,148.75,148.67,15.4207]
["bitfinex","SOLUSD",1719516506854,100.0,148.76,148.67,15.4207]
["bitfinex","SOLUSD",1719516506855,20.0,148.74,148.67,15.4207]
["bitfinex","SOLUSD",1719516507373,100.0,148.74,148.67,15.4207]
["bitfinex","SOLUSD",1719516507570,20.0,148.73,148.67,15.4207]
["bitfinex","SOLUSD",1719516508643,100.0,148.76,148.67,15.4207]
["bitfinex","SOLUSD",1719516510668,100.0,148.8,148.68,6.1614]
["bitfinex","SOLUSD",1719516510860,100.0,148.78,148.68,6.1614]
["bitfinex","SOLUSD",1719516519380,100.0,148.74,148.68,6.1614]
["bitfinex","SOLUSD",1719516519579,100.0,148.74,148.68,5.1614]
["bitfinex","SOLUSD",1719516521591,100.0,148.76,148.68,5.1614]
["bitfinex","SOLUSD",1719516524370,100.0,148.74,148.68,5.1614]
["bitfinex","SOLUSD",1719516526677,15.24,148.7,148.68,5.1614]
["bitfinex","SOLUSD",1719516527493,100.0,148.76,148.68,5.1614]
["bitfinex","SOLUSD",1719516527693,60.96,148.75,148.68,5.1614]
["bitfinex","SOLUSD",1719516527864,15.24,148.71,148.68,5.1614]
["bitfinex","SOLUSD",1719516529095,15.24,148.7,148.68,5.1614]
["bitfinex","SOLUSD",1719516535495,60.96,148.75,148.68,5.1614]
["bitfinex","SOLUSD",1719516535705,15.24,148.7,148.68,5.1614]
["bitfinex","SOLUSD",1719516539319,15.24,148.7,148.67,15.4207]
["bitfinex","SOLUSD",1719516539603,15.24,148.69,148.67,15.4207]
["bitfinex","SOLUSD",1719516547291,15.24,148.7,148.67,15.4207]
["bitfinex","SOLUSD",1719516547484,15.24,148.69,148.67,15.4207]
["bitfinex","SOLUSD",1719516548287,15.24,148.7,148.67,15.4207]
["bitfinex","SOLUSD",1719516550411,100.0,148.74,148.67,15.4207]
["bitfinex","SOLUSD",1719516550619,15.24,148.7,148.67,15.4207]
["bitfinex","SOLUSD",1719516554325,100.0,148.74,148.67,15.4207]
["bitfinex","SOLUSD",1719516554696,15.24,148.7,148.67,15.4207]
["bitfinex","SOLUSD",1719516554909,100.0,148.74,148.67,15.4207]
["bitfinex","SOLUSD",1719516555111,15.24,148.7,148.67,15.4207]
["bitfinex","SOLUSD",1719516555506,15.24,148.71,148.67,15.4207]
["bitfinex","SOLUSD",1719516556892,340.4334,148.78,148.68,15.24]
["bitfinex","SOLUSD",1719516557097,340.4334,148.78,148.69,21.8942]
["bitfinex","SOLUSD",1719516557098,240.4334,148.78,148.69,21.8942]
["bitfinex","SOLUSD",1719516557313,15.24,148.75,148.69,6.6542]
["bitfinex","SOLUSD",1719516557507,15.24,148.74,148.69,6.6542]
["bitfinex","SOLUSD",1719516562822,15.24,148.75,148.69,21.8942]
["bitfinex","SOLUSD",1719516563208,15.24,148.75,148.69,6.6542]
["bitfinex","SOLUSD",1719516563404,15.24,148.75,148.69,21.8942]
["bitfinex","SOLUSD",1719516563717,15.24,148.74,148.69,6.6542]
["bitfinex","SOLUSD",1719516565095,15.24,148.74,148.68,15.24]
["bitfinex","SOLUSD",1719516565324,85.25470838,148.73,148.68,15.24]
["bitfinex","SOLUSD",1719516565621,15.24,148.74,148.68,15.24]
["bitfinex","SOLUSD",1719516567331,15.24,148.74,148.65,0.34857792]
["bitfinex","SOLUSD",1719516567517,15.24,148.74,148.68,15.24]
["bitfinex","SOLUSD",1719516568503,340.4334,148.78,148.68,15.24]
["bitfinex","SOLUSD",1719516568705,15.24,148.74,148.68,15.24]
["bitfinex","SOLUSD",1719516569413,15.24,148.73,148.67,15.1757]
["bitfinex","SOLUSD",1719516569636,15.24,148.73,148.67,30.4157]
["bitfinex","SOLUSD",1719516573733,6.2502,148.77,148.67,30.4157]
["bitfinex","SOLUSD",1719516573937,15.24,148.73,148.67,30.4157]
["bitfinex","SOLUSD",1719516577339,15.24,148.74,148.68,15.24]
["bitfinex","SOLUSD",1719516577713,240.4334,148.78,148.68,15.24]
["bitfinex","SOLUSD",1719516577914,20.0,148.77,148.68,15.24]
["bitfinex","SOLUSD",1719516578130,15.24,148.74,148.68,15.24]
["bitfinex","SOLUSD",1719516578431,15.24,148.75,148.69,15.24]
["bitfinex","SOLUSD",1719516578636,15.1325,148.8,148.71,15.24]
["bitfinex","SOLUSD",1719516578838,15.24,148.77,148.71,15.24]
["bitfinex","SOLUSD",1719516579407,115.1325,148.8,148.7,15.24]
["bitfinex","SOLUSD",1719516579408,15.24,148.76,148.7,15.24]
["bitfinex","SOLUSD",1719516580016,15.24,148.76,148.67,15.1757]
["bitfinex","SOLUSD",1719516580217,15.24,148.75,148.69,15.24]
["bitfinex","SOLUSD",1719516580428,15.24,148.75,148.66,6.3549]
["bitfinex","SOLUSD",1719516580429,115.1325,148.8,148.66,5.12591393]
["bitfinex","SOLUSD",1719516580618,15.24,148.75,148.69,15.24]
["bitfinex","SOLUSD",1719516581231,109.66597741,148.74,148.69,15.24]
["bitfinex","SOLUSD",1719516581541,109.66597741,148.74,148.66,5.12591393]
["bitfinex","SOLUSD",1719516581837,115.1325,148.8,148.69,15.24]
["bitfinex","SOLUSD",1719516582035,15.24,148.75,148.69,15.24]
["bitfinex","SOLUSD",1719516582429,15.24,148.73,148.67,15.24]
["bitfinex","SOLUSD",1719516582608,15.24,148.72,148.66,20.36591393]
["bitfinex","SOLUSD",1719516582813,121.53293754,148.72,148.66,5.12591393]
["bitfinex","SOLUSD",1719516583144,15.24,148.72,148.66,20.36591393]
["bitfinex","SOLUSD",1719516583441,15.24,148.72,148.66,21.26041393]
["bitfinex","SOLUSD",1719516584013,147.58566898,148.71,148.66,21.26041393]
["bitfinex","SOLUSD",1719516584209,15.24,148.72,148.66,21.26041393]
["bitfinex","SOLUSD",1719516584519,159.76459468,148.7,148.66,6.02041393]
["bitfinex","SOLUSD",1719516584712,15.24,148.72,148.66,6.02041393]
["bitfinex","SOLUSD",1719516585324,94.54490036,148.71,148.66,6.02041393]
["bitfinex","SOLUSD",1719516585541,60.96,148.75,148.66,6.02041393]
["bitfinex","SOLUSD",1719516585714,60.96,148.75,148.61,10.11451585]
["bitfinex","SOLUSD",1719516586034,169.81685717,148.74,148.65,15.24]
["bitfinex","SOLUSD",1719516586217,60.96,148.75,148.65,15.24]
["bitfinex","SOLUSD",1719516586830,20.0,148.74,148.65,15.24]
["bitfinex","SOLUSD",1719516587615,123.50932299,148.73,148.65,15.24]
["bitfinex","SOLUSD",1719516587815,20.0,148.74,148.65,15.24]
["bitfinex","SOLUSD",1719516588035,123.43854396,148.72,148.65,15.24]
["bitfinex","SOLUSD",1719516588237,20.0,148.74,148.65,15.24]
["bitfinex","SOLUSD",1719516588427,20.0,148.74,148.66,15.24]
["bitfinex","SOLUSD",1719516588738,15.24,148.72,148.66,15.24]
["bitfinex","SOLUSD",1719516589235,35.24,148.75,148.65,6.464]
["bitfinex","SOLUSD",1719516589438,60.3875,148.74,148.65,6.464]
["bitfinex","SOLUSD",1719516589649,15.24,148.7,148.65,6.464]
["bitfinex","SOLUSD",1719516589836,60.3875,148.74,148.65,21.704]
["bitfinex","SOLUSD",1719516589837,15.24,148.71,148.65,21.704]
["bitfinex","SOLUSD",1719516590021,15.24,148.7,148.65,6.464]
["bitfinex","SOLUSD",1719516590617,15.3875,148.74,148.65,6.464]
["bitfinex","SOLUSD",1719516590821,15.3875,148.74,148.65,21.704]
["bitfinex","SOLUSD",1719516590822,15.24,148.71,148.65,21.704]
["bitfinex","SOLUSD",1719516592446,15.24,148.7,148.65,6.464]
["bitfinex","SOLUSD",1719516596539,15.24,148.69,148.65,6.464]
["bitfinex","SOLUSD",1719516596925,20.0,148.73,148.61,10.11514762]
["bitfinex","SOLUSD",1719516596926,15.24,148.68,148.61,6.1752]
["bitfinex","SOLUSD",1719516597430,15.24,148.68,148.62,15.24]
["bitfinex","SOLUSD",1719516599468,15.24,148.67,148.61,31.53137703]
["bitfinex","SOLUSD",1719516599941,15.24,148.67,148.62,15.24]
["bitfinex","SOLUSD",1719516600246,15.24,148.67,148.61,16.29137703]
["bitfinex","SOLUSD",1719516600460,15.24,148.67,148.61,21.4152]
["bitfinex","SOLUSD",1719516601359,15.24,148.67,148.61,16.29184922]
["bitfinex","SOLUSD",1719516601522,15.24,148.64,148.58,9.46422072]
["bitfinex","SOLUSD",1719516601727,15.24,148.64,148.58,24.70422072]
["bitfinex","SOLUSD",1719516602026,15.24,148.63,148.58,9.46422072]
["bitfinex","SOLUSD",1719516602225,15.24,148.63,148.58,0.8475715]
["bitfinex","SOLUSD",1719516602555,15.24,148.62,148.58,0.8475715]
["bitfinex","SOLUSD",1719516603347,15.24,148.61,148.58,0.8475715]
["bitfinex","SOLUSD",1719516604050,100.0,148.66,148.58,0.8475715]
["bitfinex","SOLUSD",1719516604051,15.24,148.6,148.58,0.8475715]
["bitfinex","SOLUSD",1719516604243,15.24,148.59,148.58,0.8475715]
["bitfinex","SOLUSD",1719516604749,100.0,148.66,148.58,0.8475715]
["bitfinex","SOLUSD",1719516604750,15.24,148.6,148.58,0.8475715]
["bitfinex","SOLUSD",1719516604929,176.1377,148.68,148.58,0.8475715]
["bitfinex","SOLUSD",1719516605124,20.0,148.67,148.6,6.7293]
["bitfinex","SOLUSD",1719516605459,15.24,148.65,148.6,6.729]
["bitfinex","SOLUSD",1719516605633,15.24,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1719516605834,20.0,148.67,148.61,6.7289]
["bitfinex","SOLUSD",1719516606053,20.0,148.71,148.61,6.7289]
["bitfinex","SOLUSD",1719516606346,15.24,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1719516606552,20.0,148.71,148.59,6.464]
["bitfinex","SOLUSD",1719516606757,16.3976,148.72,148.65,6.7267]
["bitfinex","SOLUSD",1719516606929,301.3934,148.75,148.61,15.24]
["bitfinex","SOLUSD",1719516607136,15.24,148.72,148.66,21.9663]
["bitfinex","SOLUSD",1719516607334,240.4334,148.75,148.64,6.464]
["bitfinex","SOLUSD",1719516607538,15.24,148.72,148.64,6.464]
["bitfinex","SOLUSD",1719516607943,15.24,148.71,148.65,6.7268]
["bitfinex","SOLUSD",1719516609343,15.24,148.7,148.64,6.464]
["bitfinex","SOLUSD",1719516609554,15.24,148.69,148.64,6.464]
["bitfinex","SOLUSD",1719516609851,240.4334,148.75,148.64,28.4315]
["bitfinex","SOLUSD",1719516610037,15.24,148.7,148.64,28.4315]
["bitfinex","SOLUSD",1719516610453,15.24,148.7,148.64,13.1915]
["bitfinex","SOLUSD",1719516610634,15.24,148.69,148.64,6.464]
["bitfinex","SOLUSD",1719516611349,15.24,148.68,148.6,6.3062]
["bitfinex","SOLUSD",1719516611655,15.24,148.68,148.62,15.24]
["bitfinex","SOLUSD",1719516611830,15.24,148.67,148.6,13.0355]
["bitfinex","SOLUSD",1719516612030,15.24,148.67,148.61,21.9689]
["bitfinex","SOLUSD",1719516612452,15.24,148.68,148.62,15.24]
["bitfinex","SOLUSD",1719516613149,15.24,148.67,148.61,15.24]
["bitfinex","SOLUSD",1719516613454,15.24,148.68,148.62,15.24]
["bitfinex","SOLUSD",1719516614332,15.24,148.66,148.6,6.3062]
["bitfinex","SOLUSD",1719516614532,15.24,148.66,148.6,21.5462]
["bitfinex","SOLUSD",1719516614833,15.24,148.65,148.6,6.3062]
["bitfinex","SOLUSD",1719516615443,15.24,148.62,148.58,0.8475715]
["bitfinex","SOLUSD",1719516615646,15.24,148.61,148.58,0.8475715]
["bitfinex","SOLUSD",1719516617339,100.0,148.66,148.58,0.8475715]
["bitfinex","SOLUSD",1719516617539,15.24,148.61,148.58,0.8475715]
["bitfinex","SOLUSD",1719516620364,100.0,148.66,148.58,0.8475715]
["bitfinex","SOLUSD",1719516620544,15.24,148.61,148.58,0.8475715]
["bitfinex","SOLUSD",1719516620861,160.96,148.68,148.58,0.8475715]
["bitfinex","SOLUSD",1719516621041,15.24,148.62,148.58,0.8475715]
["bitfinex","SOLUSD",1719516621360,15.24,148.61,148.58,0.8475715]
["bitfinex","SOLUSD",1719516623148,15.24,148.6,148.58,0.8475715]
["bitfinex","SOLUSD",1719516624139,15.24,148.61,148.58,0.8475715]
["bitfinex","SOLUSD",1719516624363,15.24,148.6,148.58,0.8475715]
["bitfinex","SOLUSD",1719516625241,123.13,148.66,148.58,0.8475715]
["bitfinex","SOLUSD",1719516625472,15.24,148.61,148.58,0.8475715]
["bitfinex","SOLUSD",1719516627568,20.0,148.65,148.58,0.8475715]
["bitfinex","SOLUSD",1719516627758,15.24,148.61,148.58,0.8475715]
["bitfinex","SOLUSD",1719516628560,15.24,148.6,148.58,0.8475715]
["bitfinex","SOLUSD",1719516629573,15.24,148.59,148.58,0.8475715]
["bitfinex","SOLUSD",1719516630858,80.24,148.59,148.58,0.8475715]
["bitfinex","SOLUSD",1719516631249,180.24,148.59,148.58,0.8475715]
["bitfinex","SOLUSD",1719516631776,65.0,148.59,148.58,0.8475715]
["bitfinex","SOLUSD",1719516631958,80.24,148.59,148.58,0.8475715]
["bitfinex","SOLUSD",1719516632359,180.24,148.59,148.58,0.8475715]
["bitfinex","SOLUSD",1719516632978,80.24,148.59,148.58,0.8475715]
["bitfinex","SOLUSD",1719516634170,180.24,148.59,148.58,0.8475715]
["bitfinex","SOLUSD",1719516634873,80.24,148.59,148.58,0.8475715]
["bitfinex","SOLUSD",1719516637890,35.24,148.59,148.58,0.8475715]
["bitfinex","SOLUSD",1719516638059,20.0,148.59,148.58,0.8475715]
["bitfinex","SOLUSD",1719516638468,35.24,148.59,148.58,0.8475715]
["bitfinex","SOLUSD",1719516639380,20.0,148.59,148.58,0.8475715]
["bitfinex","SOLUSD",1719516639766,65.0,148.59,148.58,0.8475715]
["bitfinex","SOLUSD",1719516640568,20.0,148.59,148.58,0.8475715]
["bitfinex","SOLUSD",1719516640767,35.24,148.59,148.58,0.8475715]
["bitfinex","SOLUSD",1719516641592,20.0,148.59,148.58,0.8475715]
["bitfinex","SOLUSD",1719516641894,35.24,148.59,148.58,0.8475715]
["bitfinex","SOLUSD",1719516645768,80.24,148.59,148.58,0.8475715]
["bitfinex","SOLUSD",1719516646371,35.24,148.59,148.58,0.8475715]
["bitfinex","SOLUSD",1719516646572,80.24,148.59,148.58,0.8475715]
["bitfinex","SOLUSD",1719516647101,35.24,148.59,148.58,0.8475715]
["bitfinex","SOLUSD",1719516647279,80.24,148.59,148.58,0.8475715]
["bitfinex","SOLUSD",1719516648190,202.9016,148.59,148.58,0.8475715]
["bitfinex","SOLUSD",1719516651694,209.89360593,148.59,148.58,0.8475715]
["bitfinex","SOLUSD",1719516651876,209.89360593,148.59,148.46,0.8476]
["bitfinex","SOLUSD",1719516651877,100.0,148.55,148.46,0.8476]
["bitfinex","SOLUSD",1719516652081,15.24,148.51,148.46,0.8476]
["bitfinex","SOLUSD",1719516653296,100.0,148.57,148.46,22.823]
["bitfinex","SOLUSD",1719516653505,15.24,148.53,148.47,15.24]
["bitfinex","SOLUSD",1719516654579,100.0,148.57,148.47,21.9752]
["bitfinex","SOLUSD",1719516654795,35.24,148.56,148.5,15.24]
["bitfinex","SOLUSD",1719516655890,20.0,148.56,148.5,21.9738]
["bitfinex","SOLUSD",1719516656205,15.24,148.57,148.51,15.24]
["bitfinex","SOLUSD",1719516656407,20.0,148.56,148.51,15.24]
["bitfinex","SOLUSD",1719516656704,121.5209,148.63,148.52,15.24]
["bitfinex","SOLUSD",1719516656894,20.0,148.62,148.54,15.24]
["bitfinex","SOLUSD",1719516657084,15.24,148.6,148.54,15.24]
["bitfinex","SOLUSD",1719516657406,35.24,148.59,148.51,7.3116]
["bitfinex","SOLUSD",1719516657579,35.24,148.59,148.53,15.24]
["bitfinex","SOLUSD",1719516658581,20.0,148.59,148.51,14.0451]
["bitfinex","SOLUSD",1719516658790,121.5209,148.63,148.51,14.0451]
["bitfinex","SOLUSD",1719516658791,20.0,148.62,148.51,14.0451]
["bitfinex","SOLUSD",1719516658976,45.0,148.61,148.51,14.0451]
["bitfinex","SOLUSD",1719516659181,20.0,148.6,148.51,14.0451]
["bitfinex","SOLUSD",1719516659807,20.0,148.6,148.52,6.7329]
["bitfinex","SOLUSD",1719516660112,20.0,148.6,148.51,30.8784]
["bitfinex","SOLUSD",1719516661396,45.0,148.59,148.51,7.3116]
["bitfinex","SOLUSD",1719516662206,20.0,148.6,148.51,7.3116]
["bitfinex","SOLUSD",1719516662411,45.0,148.59,148.51,7.3116]
["bitfinex","SOLUSD",1719516662617,145.0,148.59,148.51,7.3116]
["bitfinex","SOLUSD",1719516662792,20.0,148.58,148.51,7.3116]
["bitfinex","SOLUSD",1719516663591,15.7353,148.57,148.47,16.8379]
["bitfinex","SOLUSD",1719516663793,65.0,148.56,148.47,16.8379]
["bitfinex","SOLUSD",1719516664699,65.0,148.56,148.47,23.5732]
["bitfinex","SOLUSD",1719516666392,65.0,148.56,148.48,6.7348]
["bitfinex","SOLUSD",1719516666915,65.0,148.56,148.47,23.5729]
["bitfinex","SOLUSD",1719516668419,65.0,148.56,148.46,7.5832]
["bitfinex","SOLUSD",1719516669319,65.0,148.56,148.47,6.7352]
["bitfinex","SOLUSD",1719516671228,65.0,148.56,148.46,24.4223]
["bitfinex","SOLUSD",1719516672721,20.0,148.56,148.49,6.734]
["bitfinex","SOLUSD",1719516672907,20.0,148.56,148.48,23.5714]
["bitfinex","SOLUSD",1719516673093,20.0,148.56,148.47,6.7352]
["bitfinex","SOLUSD",1719516673700,20.0,148.56,148.48,6.7348]
["bitfinex","SOLUSD",1719516675919,20.0,148.56,148.49,16.836]
["bitfinex","SOLUSD",1719516676128,6.1476,148.59,148.49,16.836]
["bitfinex","SOLUSD",1719516676319,20.0,148.58,148.5,6.7338]
["bitfinex","SOLUSD",1719516676524,20.0,148.58,148.49,23.5702]
["bitfinex","SOLUSD",1719516677033,20.0,148.58,148.46,0.8476]
["bitfinex","SOLUSD",1719516677199,20.0,148.58,148.48,23.5717]
["bitfinex","SOLUSD",1719516677400,100.0,148.57,148.46,7.5832]
["bitfinex","SOLUSD",1719516677599,20.0,148.58,148.47,6.735]
["bitfinex","SOLUSD",1719516677600,20.0,148.56,148.47,6.735]
["bitfinex","SOLUSD",1719516677826,20.0,148.58,148.48,6.7349]
["bitfinex","SOLUSD",1719516678604,15.28,148.54,148.49,15.28]
["bitfinex","SOLUSD",1719516679923,20.0,148.58,148.49,22.0143]
["bitfinex","SOLUSD",1719516680230,20.0,148.58,148.5,15.28]
["bitfinex","SOLUSD",1719516680528,20.0,148.58,148.51,15.28]
["bitfinex","SOLUSD",1719516680734,15.28,148.57,148.51,15.28]
["bitfinex","SOLUSD",1719516681028,35.28,148.56,148.5,15.28]
["bitfinex","SOLUSD",1719516681408,35.28,148.56,148.49,16.8356]
["bitfinex","SOLUSD",1719516681609,15.28,148.55,148.49,32.1156]
["bitfinex","SOLUSD",1719516682332,15.28,148.55,148.48,6.7348]
["bitfinex","SOLUSD",1719516682634,15.28,148.55,148.49,15.28]
["bitfinex","SOLUSD",1719516683533,20.0,148.56,148.49,15.28]
["bitfinex","SOLUSD",1719516683722,15.28,148.55,148.49,15.28]
["bitfinex","SOLUSD",1719516685112,15.28,148.55,148.49,22.0144]
["bitfinex","SOLUSD",1719516685313,15.28,148.56,148.5,15.28]
["bitfinex","SOLUSD",1719516686511,20.0,148.58,148.48,16.8371]
["bitfinex","SOLUSD",1719516686512,15.28,148.55,148.48,16.8371]
["bitfinex","SOLUSD",1719516686714,15.28,148.55,148.48,32.1171]
["bitfinex","SOLUSD",1719516687019,15.28,148.52,148.46,0.8476]
["bitfinex","SOLUSD",1719516687221,15.28,148.51,148.46,0.8476]
["bitfinex","SOLUSD",1719516688418,15.8409,148.56,148.46,16.1276]
["bitfinex","SOLUSD",1719516688738,65.0,148.55,148.46,7.5832]
["bitfinex","SOLUSD",1719516689755,65.0,148.55,148.46,0.8476]
["bitfinex","SOLUSD",1719516690236,165.0,148.55,148.46,0.8476]
["bitfinex","SOLUSD",1719516690911,65.0,148.55,148.46,0.8476]
["bitfinex","SOLUSD",1719516691938,65.0,148.55,148.45,12.8784]
["bitfinex","SOLUSD",1719516692236,65.0,148.55,148.45,6.1424]
["bitfinex","SOLUSD",1719516692446,165.0,148.55,148.45,6.1424]
["bitfinex","SOLUSD",1719516695259,65.0,148.55,148.45,12.8785]
["bitfinex","SOLUSD",1719516696120,165.0,148.55,148.45,6.1424]
["bitfinex","SOLUSD",1719516697148,65.0,148.55,148.45,12.8785]
["bitfinex","SOLUSD",1719516697665,65.0,148.55,148.46,6.7357]
["bitfinex","SOLUSD",1719516697955,65.0,148.55,148.45,12.8784]
["bitfinex","SOLUSD",1719516697956,20.0,148.55,148.45,12.8784]
["bitfinex","SOLUSD",1719516700448,20.0,148.55,148.45,6.1424]
["bitfinex","SOLUSD",1719516700638,45.0,148.54,148.45,6.1424]
["bitfinex","SOLUSD",1719516700840,20.0,148.53,148.45,6.1424]
["bitfinex","SOLUSD",1719516704060,45.0,148.52,148.45,6.1424]
["bitfinex","SOLUSD",1719516704254,20.0,148.51,148.45,6.1424]
["bitfinex","SOLUSD",1719516710166,20.0,148.54,148.45,12.8786]
["bitfinex","SOLUSD",1719516710368,20.0,148.55,148.45,12.8786]
["bitfinex","SOLUSD",1719516710735,15.28,148.53,148.47,15.28]
["bitfinex","SOLUSD",1719516711040,20.0,148.52,148.47,15.28]
["bitfinex","SOLUSD",1719516711244,20.0,148.52,148.45,12.8785]
["bitfinex","SOLUSD",1719516711551,20.0,148.53,148.48,15.28]
["bitfinex","SOLUSD",1719516711750,35.28,148.53,148.47,15.28]
["bitfinex","SOLUSD",1719516714575,20.0,148.53,148.47,15.28]
["bitfinex","SOLUSD",1719516715270,20.0,148.53,148.45,6.1424]
["bitfinex","SOLUSD",1719516715577,20.0,148.53,148.46,15.28]
["bitfinex","SOLUSD",1719516715866,15.28,148.52,148.46,14.28]
["bitfinex","SOLUSD",1719516716248,15.28,148.52,148.45,6.1424]
["bitfinex","SOLUSD",1719516716549,15.28,148.52,148.46,15.28]
["bitfinex","SOLUSD",1719516716938,15.28,148.51,148.45,6.1424]
["bitfinex","SOLUSD",1719516717159,15.28,148.51,148.45,21.4224]
["bitfinex","SOLUSD",1719516717454,15.28,148.52,148.45,21.4224]
["bitfinex","SOLUSD",1719516718969,15.28,148.51,148.45,21.4224]
["bitfinex","SOLUSD",1719516720373,15.28,148.51,148.45,6.1424]
["bitfinex","SOLUSD",1719516720551,15.28,148.5,148.45,6.1424]
["bitfinex","SOLUSD",1719516722065,15.28,148.54,148.45,6.1424]
["bitfinex","SOLUSD",1719516722272,65.0,148.53,148.45,6.1424]
["bitfinex","SOLUSD",1719516723264,65.0,148.53,148.45,21.4224]
["bitfinex","SOLUSD",1719516723576,15.28,148.52,148.45,21.4224]
["bitfinex","SOLUSD",1719516723868,20.0,148.51,148.46,15.28]
["bitfinex","SOLUSD",1719516724065,22.83005842,148.56,148.49,15.28]
["bitfinex","SOLUSD",1719516724262,35.28,148.55,148.45,22.983]
["bitfinex","SOLUSD",1719516724466,35.28,148.55,148.49,15.28]
["bitfinex","SOLUSD",1719516726388,35.28,148.55,148.48,15.28]
["bitfinex","SOLUSD",1719516726852,15.28,148.54,148.48,15.28]
["bitfinex","SOLUSD",1719516728087,15.28,148.54,148.46,6.7356]
["bitfinex","SOLUSD",1719516728257,15.28,148.53,148.46,6.7356]
["bitfinex","SOLUSD",1719516728457,15.28,148.53,148.47,15.28]
["bitfinex","SOLUSD",1719516730104,20.0,148.55,148.46,16.8393]
["bitfinex","SOLUSD",1719516730289,15.28,148.53,148.47,15.28]
["bitfinex","SOLUSD",1719516731280,15.28,148.53,148.45,6.1424]
["bitfinex","SOLUSD",1719516731487,15.28,148.51,148.45,15.28]
["bitfinex","SOLUSD",1719516731976,15.8409,148.56,148.43,17.6895715]
["bitfinex","SOLUSD",1719516731977,106.1191,148.69,148.5,15.28]
["bitfinex","SOLUSD",1719516732152,6.1191,148.69,148.62,23.549]
["bitfinex","SOLUSD",1719516732358,6.1191,148.69,148.54,61.12]
["bitfinex","SOLUSD",1719516732569,6.1191,148.69,148.63,15.28]
["bitfinex","SOLUSD",1719516732570,121.3991,148.69,148.63,15.28]
["bitfinex","SOLUSD",1719516732770,21.3991,148.69,148.63,15.28]
["bitfinex","SOLUSD",1719516733169,6.1191,148.69,148.65,15.28]
["bitfinex","SOLUSD",1719516733866,6.1191,148.69,148.62,16.8212]
["bitfinex","SOLUSD",1719516736481,6.1191,148.69,148.61,6.7289]
["bitfinex","SOLUSD",1719516737265,45.0,148.68,148.59,16.8242]
["bitfinex","SOLUSD",1719516737464,45.0,148.68,148.59,23.554]
["bitfinex","SOLUSD",1719516737666,45.0,148.68,148.6,6.7292]
["bitfinex","SOLUSD",1719516737886,6.1191,148.69,148.6,6.7294]
["bitfinex","SOLUSD",1719516739083,45.0,148.68,148.59,23.554]
["bitfinex","SOLUSD",1719516739770,45.0,148.68,148.59,16.8242]
["bitfinex","SOLUSD",1719516739977,6.1191,148.69,148.62,6.7284]
["bitfinex","SOLUSD",1719516740186,6.1191,148.69,148.61,16.822]
["bitfinex","SOLUSD",1719516740187,6.1191,148.69,148.61,30.49]
["bitfinex","SOLUSD",1719516740497,16.3151,148.71,148.63,16.8195]
["bitfinex","SOLUSD",1719516740699,16.3151,148.71,148.63,23.5472]
["bitfinex","SOLUSD",1719516741196,16.3151,148.71,148.64,6.7275]
["bitfinex","SOLUSD",1719516741776,16.3151,148.71,148.63,23.5474]
["bitfinex","SOLUSD",1719516742478,16.3151,148.71,148.64,6.7275]
["bitfinex","SOLUSD",1719516742786,16.3151,148.71,148.65,6.7267]
["bitfinex","SOLUSD",1719516742974,16.3151,148.71,148.64,6.7275]
["bitfinex","SOLUSD",1719516743179,16.3151,148.71,148.63,16.8195]
["bitfinex","SOLUSD",1719516743679,16.3151,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1719516743993,16.3151,148.71,148.67,6.7259]
["bitfinex","SOLUSD",1719516744176,16.3151,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1719516744372,6.2264,148.73,148.67,6.7261]
["bitfinex","SOLUSD",1719516744774,6.2264,148.73,148.66,6.7266]
["bitfinex","SOLUSD",1719516746687,6.2264,148.73,148.61,30.49]
["bitfinex","SOLUSD",1719516746688,15.5978,148.75,148.67,16.8153]
["bitfinex","SOLUSD",1719516746882,15.5978,148.75,148.68,6.7255]
["bitfinex","SOLUSD",1719516748399,15.5978,148.75,148.69,6.7252]
["bitfinex","SOLUSD",1719516748772,15.5978,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1719516748975,15.5978,148.75,148.67,30.49]
["bitfinex","SOLUSD",1719516749174,15.5978,148.75,148.69,6.7253]
["bitfinex","SOLUSD",1719516749375,15.5978,148.75,148.68,6.7257]
["bitfinex","SOLUSD",1719516749690,15.5978,148.75,148.69,16.8131]
["bitfinex","SOLUSD",1719516750087,15.5978,148.75,148.7,30.0]
["bitfinex","SOLUSD",1719516753906,15.5978,148.75,148.68,6.7256]
["bitfinex","SOLUSD",1719516756119,15.5978,148.75,148.69,6.7251]
["bitfinex","SOLUSD",1719516756291,15.5978,148.75,148.68,6.7257]
["bitfinex","SOLUSD",1719516756720,15.5978,148.75,148.72,15.23]
["bitfinex","SOLUSD",1719516757386,15.5978,148.75,148.71,15.23]
["bitfinex","SOLUSD",1719516758283,15.5978,148.75,148.72,15.23]
["bitfinex","SOLUSD",1719516760509,15.5978,148.75,148.7,15.23]
["bitfinex","SOLUSD",1719516761079,15.5978,148.75,148.71,15.23]
["bitfinex","SOLUSD",1719516761783,15.5978,148.75,148.7,15.23]
["bitfinex","SOLUSD",1719516764792,15.5978,148.75,148.65,6.7268]
["bitfinex","SOLUSD",1719516765100,15.23,148.72,148.67,15.23]
["bitfinex","SOLUSD",1719516766013,6.0512,148.71,148.67,15.23]
["bitfinex","SOLUSD",1719516766212,6.0512,148.71,148.66,15.23]
["bitfinex","SOLUSD",1719516766390,15.23,148.69,148.62,6.7284]
["bitfinex","SOLUSD",1719516766589,15.23,148.69,148.64,15.23]
["bitfinex","SOLUSD",1719516766985,30.7568,148.7,148.64,15.23]
["bitfinex","SOLUSD",1719516771103,15.23,148.67,148.59,6.7296]
["bitfinex","SOLUSD",1719516771294,167.4871,148.66,148.57,15.23]
["bitfinex","SOLUSD",1719516771518,15.23,148.62,148.56,15.23]
["bitfinex","SOLUSD",1719516771694,15.23,148.63,148.57,15.23]
["bitfinex","SOLUSD",1719516771894,15.23,148.63,148.57,21.9608]
["bitfinex","SOLUSD",1719516772643,15.23,148.63,148.57,15.23]
["bitfinex","SOLUSD",1719516772791,15.23,148.63,148.57,21.9607]
["bitfinex","SOLUSD",1719516772991,15.23,148.63,148.57,15.23]
["bitfinex","SOLUSD",1719516773208,167.4871,148.66,148.55,16.8285]
["bitfinex","SOLUSD",1719516773209,15.23,148.62,148.55,16.8285]
["bitfinex","SOLUSD",1719516773421,15.23,148.62,148.56,15.23]
["bitfinex","SOLUSD",1719516774336,15.23,148.62,148.52,16.8321]
["bitfinex","SOLUSD",1719516774492,15.23,148.62,148.56,15.23]
["bitfinex","SOLUSD",1719516774694,15.23,148.58,148.46,1.17211783]
["bitfinex","SOLUSD",1719516774900,15.23,148.59,148.53,15.23]
["bitfinex","SOLUSD",1719516775151,15.23,148.58,148.53,15.23]
["bitfinex","SOLUSD",1719516775728,15.23,148.58,148.52,6.7326]
["bitfinex","SOLUSD",1719516776026,15.23,148.58,148.53,15.23]
["bitfinex","SOLUSD",1719516776326,21.8591,148.61,148.52,6.7326]
["bitfinex","SOLUSD",1719516776512,15.23,148.58,148.53,15.23]
["bitfinex","SOLUSD",1719516776718,21.8591,148.61,148.51,6.7334]
["bitfinex","SOLUSD",1719516777021,45.0,148.6,148.51,6.7334]
["bitfinex","SOLUSD",1719516777417,45.0,148.6,148.5,23.5682]
["bitfinex","SOLUSD",1719516777633,45.0,148.6,148.52,6.7329]
["bitfinex","SOLUSD",1719516778398,45.0,148.6,148.51,6.7333]
["bitfinex","SOLUSD",1719516778807,21.8591,148.61,148.52,6.7329]
["bitfinex","SOLUSD",1719516779806,21.8591,148.61,148.51,6.7334]
["bitfinex","SOLUSD",1719516780007,21.8591,148.61,148.5,23.5682]
["bitfinex","SOLUSD",1719516780224,45.0,148.6,148.51,6.7335]
["bitfinex","SOLUSD",1719516780626,21.8591,148.61,148.51,6.7335]
["bitfinex","SOLUSD",1719516781410,21.8591,148.61,148.52,6.733]
["bitfinex","SOLUSD",1719516781913,21.8591,148.61,148.51,6.7333]
["bitfinex","SOLUSD",1719516782108,45.0,148.6,148.5,16.8344]
["bitfinex","SOLUSD",1719516782423,45.0,148.6,148.5,23.5681]
["bitfinex","SOLUSD",1719516783354,45.0,148.6,148.51,6.7335]
["bitfinex","SOLUSD",1719516784408,21.8591,148.61,148.52,6.7329]
["bitfinex","SOLUSD",1719516784612,20.0,148.6,148.51,6.7333]
["bitfinex","SOLUSD",1719516785816,20.0,148.6,148.51,6.7334]
["bitfinex","SOLUSD",1719516786210,20.0,148.6,148.5,16.8344]
["bitfinex","SOLUSD",1719516786426,45.0,148.59,148.5,23.5683]
["bitfinex","SOLUSD",1719516787246,45.0,148.59,148.51,6.7335]
["bitfinex","SOLUSD",1719516787916,20.0,148.6,148.52,6.7329]
["bitfinex","SOLUSD",1719516790047,20.0,148.6,148.51,6.7333]
["bitfinex","SOLUSD",1719516795151,20.0,148.6,148.5,23.5682]
["bitfinex","SOLUSD",1719516796254,20.0,148.6,148.46,30.54]
["bitfinex","SOLUSD",1719516796255,22.9088,148.59,148.47,16.8374]
["bitfinex","SOLUSD",1719516796463,22.9088,148.55,148.44,20.0]
["bitfinex","SOLUSD",1719516796628,22.9088,148.55,148.43,7.5845715]
["bitfinex","SOLUSD",1719516796940,65.0,148.54,148.43,0.8475715]
["bitfinex","SOLUSD",1719516797145,65.0,148.54,148.43,7.5846715]
["bitfinex","SOLUSD",1719516798030,65.0,148.54,148.44,6.7367]
["bitfinex","SOLUSD",1719516798258,65.0,148.54,148.43,17.6902715]
["bitfinex","SOLUSD",1719516798463,65.0,148.54,148.44,6.7366]
["bitfinex","SOLUSD",1719516800656,65.0,148.54,148.45,16.8405]
["bitfinex","SOLUSD",1719516800861,15.28,148.53,148.47,15.28]
["bitfinex","SOLUSD",1719516801748,15.28,148.52,148.47,15.28]
["bitfinex","SOLUSD",1719516801934,15.28,148.51,148.46,15.28]
["bitfinex","SOLUSD",1719516802758,20.0,148.54,148.45,23.5764]
["bitfinex","SOLUSD",1719516803371,20.0,148.54,148.45,16.8405]
["bitfinex","SOLUSD",1719516803964,20.0,148.54,148.45,23.5767]
["bitfinex","SOLUSD",1719516804564,20.0,148.54,148.43,0.8475715]
["bitfinex","SOLUSD",1719516804565,20.0,148.54,148.43,7.5842715]
["bitfinex","SOLUSD",1719516804758,20.0,148.54,148.44,6.7366]
["bitfinex","SOLUSD",1719516805269,20.0,148.54,148.45,6.7362]
["bitfinex","SOLUSD",1719516806252,20.0,148.54,148.44,16.8416]
["bitfinex","SOLUSD",1719516806843,20.0,148.54,148.44,23.5782]
["bitfinex","SOLUSD",1719516808357,22.9088,148.55,148.46,16.8393]
["bitfinex","SOLUSD",1719516809477,22.9088,148.55,148.46,23.5748]
["bitfinex","SOLUSD",1719516810048,22.9088,148.55,148.46,16.8393]
["bitfinex","SOLUSD",1719516810360,22.9088,148.55,148.47,6.7351]
["bitfinex","SOLUSD",1719516811165,22.9088,148.55,148.48,6.7348]
["bitfinex","SOLUSD",1719516813487,22.9088,148.55,148.45,26.59054144]
["bitfinex","SOLUSD",1719516813652,22.8525,148.59,148.53,6.7324]
["bitfinex","SOLUSD",1719516814353,22.8525,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1719516814563,22.8525,148.59,148.54,1.34617331]
["bitfinex","SOLUSD",1719516814754,22.8525,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1719516816188,22.8525,148.59,148.52,23.5651]
["bitfinex","SOLUSD",1719516817090,22.8525,148.59,148.53,6.7326]
["bitfinex","SOLUSD",1719516817410,22.8525,148.59,148.51,6.7335]
["bitfinex","SOLUSD",1719516818195,22.8525,148.59,148.52,6.7329]
["bitfinex","SOLUSD",1719516819169,22.8525,148.59,148.51,16.8333]
["bitfinex","SOLUSD",1719516819378,22.8525,148.59,148.53,16.8312]
["bitfinex","SOLUSD",1719516819577,22.8525,148.59,148.53,23.5636]
["bitfinex","SOLUSD",1719516819781,22.8525,148.59,148.53,16.8312]
["bitfinex","SOLUSD",1719516820181,22.8525,148.59,148.52,6.7329]
["bitfinex","SOLUSD",1719516820593,22.8525,148.59,148.53,6.7325]
["bitfinex","SOLUSD",1719516820793,22.8525,148.59,148.52,16.8326]
["bitfinex","SOLUSD",1719516820970,22.8525,148.59,148.45,6.2997146]
["bitfinex","SOLUSD",1719516820971,22.8525,148.59,148.45,16.42340838]
["bitfinex","SOLUSD",1719516821171,6.4214,148.57,148.46,23.5742]
["bitfinex","SOLUSD",1719516821371,15.4744,148.56,148.45,6.7361]
["bitfinex","SOLUSD",1719516821691,6.4214,148.55,148.45,6.7361]
["bitfinex","SOLUSD",1719516823791,16.0311,148.54,148.45,6.7361]
["bitfinex","SOLUSD",1719516824679,16.0311,148.54,148.44,6.7365]
["bitfinex","SOLUSD",1719516824885,16.0311,148.54,148.43,17.6898715]
["bitfinex","SOLUSD",1719516825088,16.0311,148.54,148.43,24.4268715]
["bitfinex","SOLUSD",1719516825089,6.3036,148.53,148.43,24.4268715]
["bitfinex","SOLUSD",1719516825281,60.6493,148.52,148.43,0.8475715]
["bitfinex","SOLUSD",1719516826601,60.6493,148.52,148.43,7.5846715]
["bitfinex","SOLUSD",1719516828981,21.5678,148.51,148.43,0.8475715]
["bitfinex","SOLUSD",1719516834581,21.5678,148.51,148.44,6.7366]
["bitfinex","SOLUSD",1719516835406,21.5678,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1719516835791,21.5678,148.51,148.47,6.7351]
["bitfinex","SOLUSD",1719516836086,21.5678,148.51,148.46,23.5744]
["bitfinex","SOLUSD",1719516836609,21.5678,148.51,148.46,16.8388]
["bitfinex","SOLUSD",1719516837728,21.5678,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1719516839012,21.5678,148.51,148.46,23.5744]
["bitfinex","SOLUSD",1719516842417,21.5678,148.51,148.46,16.8388]
["bitfinex","SOLUSD",1719516843505,21.5678,148.51,148.44,6.7365]
["bitfinex","SOLUSD",1719516844021,21.5678,148.51,148.45,1.34685764]
["bitfinex","SOLUSD",1719516845723,21.5678,148.51,148.44,6.7365]
["bitfinex","SOLUSD",1719516846619,21.5678,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1719516847410,21.5678,148.51,148.44,6.7365]
["bitfinex","SOLUSD",1719516848427,21.5678,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1719516848728,21.5678,148.51,148.47,15.28]
["bitfinex","SOLUSD",1719516850114,21.5678,148.51,148.46,15.28]
["bitfinex","SOLUSD",1719516854133,21.5678,148.51,148.46,16.62685648]
["bitfinex","SOLUSD",1719516855015,21.5678,148.51,148.47,15.28]
["bitfinex","SOLUSD",1719516855634,21.5678,148.51,148.48,16.62683467]
["bitfinex","SOLUSD",1719516855820,21.5678,148.51,148.48,15.28]
["bitfinex","SOLUSD",1719516862217,15.6438,148.54,148.48,15.28]
["bitfinex","SOLUSD",1719516862419,30.9238,148.54,148.48,15.28]
["bitfinex","SOLUSD",1719516863543,15.6438,148.54,148.48,15.28]
["bitfinex","SOLUSD",1719516863923,30.9238,148.54,148.48,15.28]
["bitfinex","SOLUSD",1719516866722,15.28,148.53,148.47,15.28]
["bitfinex","SOLUSD",1719516867534,15.28,148.53,148.45,23.5765]
["bitfinex","SOLUSD",1719516867739,15.28,148.52,148.46,15.28]
["bitfinex","SOLUSD",1719516868525,6.4396,148.51,148.43,0.8475715]
["bitfinex","SOLUSD",1719516868724,31.6063,148.5,148.43,0.8475715]
["bitfinex","SOLUSD",1719516868935,31.6063,148.5,148.44,15.28]
["bitfinex","SOLUSD",1719516869124,15.28,148.49,148.43,0.8475715]
["bitfinex","SOLUSD",1719516869324,15.28,148.49,148.44,15.28]
["bitfinex","SOLUSD",1719516869949,21.9416,148.44,148.31,6.7423]
["bitfinex","SOLUSD",1719516870246,15.28,148.37,148.3,23.27912908]
["bitfinex","SOLUSD",1719516870424,15.28,148.36,148.3,15.28]
["bitfinex","SOLUSD",1719516870620,21.9416,148.36,148.29,15.28]
["bitfinex","SOLUSD",1719516870845,15.28,148.35,148.29,15.28]
["bitfinex","SOLUSD",1719516872439,15.28,148.35,148.28,7.5914715]
["bitfinex","SOLUSD",1719516872651,21.9416,148.36,148.28,0.8475715]
["bitfinex","SOLUSD",1719516873623,21.9416,148.36,148.3,6.7429]
["bitfinex","SOLUSD",1719516873821,6.0136,148.36,148.31,16.8558]
["bitfinex","SOLUSD",1719516874153,22.706,148.4,148.32,6.742]
["bitfinex","SOLUSD",1719516875338,22.706,148.4,148.31,23.5983]
["bitfinex","SOLUSD",1719516876033,22.706,148.4,148.32,6.7421]
["bitfinex","SOLUSD",1719516876949,22.706,148.4,148.33,6.7416]
["bitfinex","SOLUSD",1719516877149,22.706,148.4,148.32,6.742]
["bitfinex","SOLUSD",1719516880562,22.706,148.4,148.31,16.8558]
["bitfinex","SOLUSD",1719516881059,22.706,148.4,148.31,23.5981]
["bitfinex","SOLUSD",1719516881753,22.706,148.4,148.31,16.8558]
["bitfinex","SOLUSD",1719516881935,22.706,148.4,148.31,23.5984]
["bitfinex","SOLUSD",1719516884362,22.706,148.4,148.32,6.742]
["bitfinex","SOLUSD",1719516885846,22.706,148.4,148.33,6.7413]
["bitfinex","SOLUSD",1719516886447,22.706,148.4,148.32,6.742]
["bitfinex","SOLUSD",1719516887450,22.706,148.4,148.33,6.7417]
["bitfinex","SOLUSD",1719516888971,22.706,148.4,148.32,6.742]
["bitfinex","SOLUSD",1719516889465,22.706,148.4,148.33,6.7416]
["bitfinex","SOLUSD",1719516890843,22.706,148.4,148.32,6.742]
["bitfinex","SOLUSD",1719516892778,15.31,148.39,148.33,22.0516]
["bitfinex","SOLUSD",1719516892975,38.016,148.4,148.34,15.31]
["bitfinex","SOLUSD",1719516893171,38.016,148.4,148.37,6.7394]
["bitfinex","SOLUSD",1719516893172,22.706,148.4,148.37,6.7394]
["bitfinex","SOLUSD",1719516893479,21.7065,148.44,148.39,32.1568]
["bitfinex","SOLUSD",1719516893662,21.7065,148.44,148.39,38.8956]
["bitfinex","SOLUSD",1719516893979,21.7065,148.44,148.39,32.1568]
["bitfinex","SOLUSD",1719516894480,21.7065,148.44,148.41,15.31]
["bitfinex","SOLUSD",1719516895571,21.7065,148.44,148.39,23.5856]
["bitfinex","SOLUSD",1719516895777,21.7065,148.44,148.41,15.31]
["bitfinex","SOLUSD",1719516895964,21.7065,148.44,148.39,16.8468]
["bitfinex","SOLUSD",1719516896161,21.7065,148.44,148.41,15.31]
["bitfinex","SOLUSD",1719516898361,21.7065,148.44,148.41,14.81]
["bitfinex","SOLUSD",1719516898669,21.7065,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1719516898670,21.7065,148.44,148.42,15.31]
["bitfinex","SOLUSD",1719516899091,21.7065,148.44,148.43,15.31]
["bitfinex","SOLUSD",1719516899274,21.7065,148.44,148.39,16.8468]
["bitfinex","SOLUSD",1719516899462,21.7065,148.44,148.43,15.31]
["bitfinex","SOLUSD",1719516900657,6.1109,148.47,148.43,15.31]
["bitfinex","SOLUSD",1719516900875,6.1109,148.47,148.44,15.31]
["bitfinex","SOLUSD",1719516901676,6.1109,148.47,148.41,23.5831]
["bitfinex","SOLUSD",1719516901877,6.1109,148.47,148.43,15.31]
["bitfinex","SOLUSD",1719516902888,6.1109,148.47,148.41,16.8451]
["bitfinex","SOLUSD",1719516903077,6.1109,148.47,148.46,15.31]
["bitfinex","SOLUSD",1719516903466,6.1109,148.47,148.45,15.31]
["bitfinex","SOLUSD",1719516905075,6.1109,148.47,148.4,78.0853]
["bitfinex","SOLUSD",1719516905388,6.1109,148.47,148.43,15.31]
["bitfinex","SOLUSD",1719516906567,6.1109,148.47,148.44,15.31]
["bitfinex","SOLUSD",1719516907593,6.1109,148.47,148.4,84.8373]
["bitfinex","SOLUSD",1719516907594,15.2247,148.48,148.46,15.31]
["bitfinex","SOLUSD",1719516908106,15.2247,148.48,148.47,15.31]
["bitfinex","SOLUSD",1719516909173,15.2247,148.48,148.46,15.31]
["bitfinex","SOLUSD",1719516909572,6.5101,148.51,148.46,22.0457]
["bitfinex","SOLUSD",1719516909786,6.5101,148.51,148.47,15.31]
["bitfinex","SOLUSD",1719516911506,6.5101,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1719516911714,6.5101,148.51,148.47,15.31]
["bitfinex","SOLUSD",1719516911882,6.5101,148.51,148.46,15.31]
["bitfinex","SOLUSD",1719516912271,6.5101,148.51,148.47,15.31]
["bitfinex","SOLUSD",1719516913414,6.5101,148.51,148.46,15.31]
["bitfinex","SOLUSD",1719516915000,6.5101,148.51,148.47,15.31]
["bitfinex","SOLUSD",1719516915707,6.5101,148.51,148.49,22.0441]
["bitfinex","SOLUSD",1719516915905,6.5101,148.51,148.49,15.31]
["bitfinex","SOLUSD",1719516917108,15.1815,148.52,148.49,15.31]
["bitfinex","SOLUSD",1719516917685,15.1815,148.52,148.46,6.7357]
["bitfinex","SOLUSD",1719516917885,15.1815,148.52,148.47,15.31]
["bitfinex","SOLUSD",1719516918887,15.1815,148.52,148.47,22.0452]
["bitfinex","SOLUSD",1719516919209,15.1815,148.52,148.48,15.31]
["bitfinex","SOLUSD",1719516919907,15.1815,148.52,148.48,22.0448]
["bitfinex","SOLUSD",1719516920117,15.1815,148.52,148.48,15.31]
["bitfinex","SOLUSD",1719516920409,15.1815,148.52,148.47,15.31]
["bitfinex","SOLUSD",1719516920812,15.1815,148.52,148.48,15.31]
["bitfinex","SOLUSD",1719516923107,15.1815,148.52,148.43,26.53316276]
["bitfinex","SOLUSD",1719516923108,15.0824,148.48,148.38,15.0167]
["bitfinex","SOLUSD",1719516923292,15.31,148.46,148.39,6.7386]
["bitfinex","SOLUSD",1719516923493,15.31,148.47,148.41,22.0478]
["bitfinex","SOLUSD",1719516923821,15.31,148.47,148.42,15.31]
["bitfinex","SOLUSD",1719516924821,15.0824,148.48,148.42,22.0475]
["bitfinex","SOLUSD",1719516924992,15.0824,148.48,148.43,15.31]
["bitfinex","SOLUSD",1719516925497,30.3924,148.48,148.43,15.31]
["bitfinex","SOLUSD",1719516926808,30.3924,148.48,148.42,15.31]
["bitfinex","SOLUSD",1719516927816,15.31,148.47,148.42,15.31]
["bitfinex","SOLUSD",1719516927997,15.31,148.47,148.41,32.1548]
["bitfinex","SOLUSD",1719516929221,15.31,148.47,148.42,15.31]
["bitfinex","SOLUSD",1719516929420,30.3924,148.48,148.42,15.31]
["bitfinex","SOLUSD",1719516929610,15.0824,148.48,148.42,15.31]
["bitfinex","SOLUSD",1719516929811,30.3924,148.48,148.42,22.0474]
["bitfinex","SOLUSD",1719516930123,15.0824,148.48,148.43,15.31]
["bitfinex","SOLUSD",1719516930316,6.3729,148.47,148.35,20.27]
["bitfinex","SOLUSD",1719516930506,15.31,148.46,148.4,15.31]
["bitfinex","SOLUSD",1719516930714,21.6829,148.47,148.41,15.31]
["bitfinex","SOLUSD",1719516934909,15.31,148.46,148.4,15.31]
["bitfinex","SOLUSD",1719516938002,15.31,148.43,148.38,38.897]
["bitfinex","SOLUSD",1719516938306,15.31,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1719516938933,67.6129,148.47,148.37,23.5895]
["bitfinex","SOLUSD",1719516939127,15.31,148.41,148.37,23.5895]
["bitfinex","SOLUSD",1719516940200,15.31,148.41,148.36,22.0502]
["bitfinex","SOLUSD",1719516940539,15.31,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1719516940831,15.31,148.4,148.35,6.7406]
["bitfinex","SOLUSD",1719516941131,15.31,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1719516941339,15.31,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1719516941529,15.31,148.41,148.36,23.5909]
["bitfinex","SOLUSD",1719516943832,15.2232,148.46,148.39,22.0489]
["bitfinex","SOLUSD",1719516944031,15.2232,148.46,148.41,22.0479]
["bitfinex","SOLUSD",1719516944541,15.31,148.49,148.44,15.31]
["bitfinex","SOLUSD",1719516944719,15.31,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1719516944917,15.31,148.49,148.43,22.047]
["bitfinex","SOLUSD",1719516945927,15.31,148.48,148.43,22.047]
["bitfinex","SOLUSD",1719516946344,15.31,148.48,148.42,38.891]
["bitfinex","SOLUSD",1719516946838,15.31,148.47,148.42,38.891]
["bitfinex","SOLUSD",1719516948141,15.31,148.46,148.37,20.27]
["bitfinex","SOLUSD",1719516948317,15.31,148.46,148.4,22.0484]
["bitfinex","SOLUSD",1719516949749,15.31,148.46,148.41,6.738]
["bitfinex","SOLUSD",1719516950346,15.31,148.46,148.4,15.31]
["bitfinex","SOLUSD",1719516950723,15.31,148.46,148.4,22.0484]
["bitfinex","SOLUSD",1719516952031,15.31,148.46,148.41,6.738]
["bitfinex","SOLUSD",1719516952231,15.31,148.46,148.4,22.0484]
["bitfinex","SOLUSD",1719516953243,15.31,148.46,148.4,15.31]
["bitfinex","SOLUSD",1719516953430,15.31,148.45,148.39,16.8465]
["bitfinex","SOLUSD",1719516953941,15.31,148.45,148.39,32.1565]
["bitfinex","SOLUSD",1719516954120,15.31,148.45,148.39,38.8951]
["bitfinex","SOLUSD",1719516954319,15.2232,148.5,148.4,15.31]
["bitfinex","SOLUSD",1719516954551,15.31,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1719516954758,15.31,148.45,148.39,23.5854]
["bitfinex","SOLUSD",1719516954931,15.31,148.45,148.39,32.1565]
["bitfinex","SOLUSD",1719516955131,15.31,148.45,148.39,38.8954]
["bitfinex","SOLUSD",1719516955545,15.31,148.45,148.39,32.1565]
["bitfinex","SOLUSD",1719516955726,15.31,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1719516955931,15.2232,148.5,148.39,32.1565]
["bitfinex","SOLUSD",1719516956228,15.31,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1719516956450,15.31,148.45,148.39,38.8953]
["bitfinex","SOLUSD",1719516956951,15.31,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1719516957253,15.31,148.46,148.4,22.0484]
["bitfinex","SOLUSD",1719516959169,15.31,148.46,148.41,22.048]
["bitfinex","SOLUSD",1719516959358,15.31,148.47,148.41,22.048]
["bitfinex","SOLUSD",1719516960482,15.31,148.46,148.4,22.0483]
["bitfinex","SOLUSD",1719516961336,15.31,148.46,148.41,6.738]
["bitfinex","SOLUSD",1719516961540,15.31,148.46,148.41,22.048]
["bitfinex","SOLUSD",1719516961737,15.31,148.46,148.41,6.738]
["bitfinex","SOLUSD",1719516961964,15.31,148.46,148.41,22.048]
["bitfinex","SOLUSD",1719516962271,15.31,148.47,148.41,22.048]
["bitfinex","SOLUSD",1719516962466,15.31,148.47,148.41,15.31]
["bitfinex","SOLUSD",1719516962848,15.31,148.46,148.41,15.31]
["bitfinex","SOLUSD",1719516963348,15.31,148.43,148.37,15.31]
["bitfinex","SOLUSD",1719516963544,15.31,148.42,148.36,38.9001]
["bitfinex","SOLUSD",1719516963745,6.3776,148.45,148.37,6.7397]
["bitfinex","SOLUSD",1719516963953,6.3776,148.45,148.38,6.7393]
["bitfinex","SOLUSD",1719516964372,6.3776,148.45,148.38,22.0493]
["bitfinex","SOLUSD",1719516966356,15.31,148.44,148.38,22.0493]
["bitfinex","SOLUSD",1719516969082,6.4354,148.49,148.39,15.31]
["bitfinex","SOLUSD",1719516969266,6.4354,148.49,148.41,15.31]
["bitfinex","SOLUSD",1719516969467,6.4354,148.49,148.42,6.7376]
["bitfinex","SOLUSD",1719516969779,15.31,148.47,148.42,15.31]
["bitfinex","SOLUSD",1719516970780,15.31,148.46,148.4,32.1559]
["bitfinex","SOLUSD",1719516970984,15.31,148.46,148.4,38.8943]
["bitfinex","SOLUSD",1719516971277,6.4354,148.49,148.4,32.1559]
["bitfinex","SOLUSD",1719516971579,15.31,148.46,148.4,38.8941]
["bitfinex","SOLUSD",1719516971778,15.31,148.47,148.41,15.31]
["bitfinex","SOLUSD",1719516972352,15.31,148.46,148.4,38.8941]
["bitfinex","SOLUSD",1719516972781,15.31,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1719516973083,15.31,148.47,148.41,15.31]
["bitfinex","SOLUSD",1719516973376,15.31,148.46,148.4,38.8943]
["bitfinex","SOLUSD",1719516973876,15.31,148.47,148.41,22.048]
["bitfinex","SOLUSD",1719516974081,15.31,148.46,148.4,38.8942]
["bitfinex","SOLUSD",1719516974755,15.31,148.46,148.41,6.738]
["bitfinex","SOLUSD",1719516974971,15.31,148.47,148.41,22.048]
["bitfinex","SOLUSD",1719516975851,15.31,148.47,148.41,22.0479]
["bitfinex","SOLUSD",1719516976052,15.31,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1719516977384,15.31,148.47,148.41,22.048]
["bitfinex","SOLUSD",1719516977906,15.31,148.46,148.41,22.048]
["bitfinex","SOLUSD",1719516978174,15.31,148.46,148.4,48.3779]
["bitfinex","SOLUSD",1719516978489,15.31,148.46,148.4,55.1163]
["bitfinex","SOLUSD",1719516978960,15.31,148.46,148.4,48.3779]
["bitfinex","SOLUSD",1719516979383,15.31,148.46,148.4,55.1163]
["bitfinex","SOLUSD",1719516979761,15.31,148.46,148.41,6.738]
["bitfinex","SOLUSD",1719516980285,15.31,148.46,148.4,16.222]
["bitfinex","SOLUSD",1719516980478,15.31,148.46,148.4,38.2705]
["bitfinex","SOLUSD",1719516980658,6.4354,148.49,148.38,6.585]
["bitfinex","SOLUSD",1719516980959,15.31,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1719516981153,15.31,148.44,148.38,45.4825]
["bitfinex","SOLUSD",1719516981356,15.31,148.47,148.36,15.69]
["bitfinex","SOLUSD",1719516981554,15.31,148.42,148.36,21.74559128]
["bitfinex","SOLUSD",1719516981750,16.2632,148.46,148.32,15.69]
["bitfinex","SOLUSD",1719516981751,15.31,148.39,148.32,15.69]
["bitfinex","SOLUSD",1719516982009,15.31,148.38,148.33,15.31]
["bitfinex","SOLUSD",1719516982292,6.5286,148.39,148.33,15.31]
["bitfinex","SOLUSD",1719516982594,6.5286,148.39,148.31,15.31]
["bitfinex","SOLUSD",1719516982759,6.5286,148.39,148.32,16.8547]
["bitfinex","SOLUSD",1719516983082,6.5286,148.39,148.32,23.5967]
["bitfinex","SOLUSD",1719516983254,6.5286,148.39,148.29,16.8585]
["bitfinex","SOLUSD",1719516983456,6.1755,148.43,148.28,17.3925715]
["bitfinex","SOLUSD",1719516983656,15.31,148.41,148.35,15.31]
["bitfinex","SOLUSD",1719516983973,15.31,148.41,148.35,38.9017]
["bitfinex","SOLUSD",1719516984287,6.1755,148.43,148.36,22.0502]
["bitfinex","SOLUSD",1719516984477,15.31,148.42,148.36,22.0502]
["bitfinex","SOLUSD",1719516984666,6.1755,148.43,148.37,32.159]
["bitfinex","SOLUSD",1719516984667,15.31,148.43,148.37,32.159]
["bitfinex","SOLUSD",1719516984966,21.9295,148.46,148.4,15.31]
["bitfinex","SOLUSD",1719516985897,21.9295,148.46,148.4,16.65598317]
["bitfinex","SOLUSD",1719516986091,15.31,148.46,148.41,15.31]
["bitfinex","SOLUSD",1719516986255,16.4974,148.48,148.42,15.31]
["bitfinex","SOLUSD",1719516986256,31.8074,148.48,148.42,15.31]
["bitfinex","SOLUSD",1719516986581,31.8074,148.48,148.43,15.31]
["bitfinex","SOLUSD",1719516986781,16.4974,148.48,148.4,6.7385]
["bitfinex","SOLUSD",1719516987082,16.4974,148.48,148.39,16.8465]
["bitfinex","SOLUSD",1719516987255,16.4974,148.48,148.38,6.4095]
["bitfinex","SOLUSD",1719516987459,16.4974,148.48,148.39,30.0]
["bitfinex","SOLUSD",1719516987782,16.4974,148.48,148.38,23.2574]
["bitfinex","SOLUSD",1719516987964,16.4974,148.48,148.4,6.7384]
["bitfinex","SOLUSD",1719516988789,16.4974,148.48,148.38,6.4095]
["bitfinex","SOLUSD",1719516988969,16.4974,148.48,148.42,16.8432]
["bitfinex","SOLUSD",1719516989877,16.4974,148.48,148.41,6.7377]
["bitfinex","SOLUSD",1719516992382,16.4974,148.48,148.37,6.7397]
["bitfinex","SOLUSD",1719516992574,16.4974,148.48,148.38,30.0]
["bitfinex","SOLUSD",1719516992890,16.4974,148.48,148.39,6.7389]
["bitfinex","SOLUSD",1719516993261,16.4974,148.48,148.38,30.0]
["bitfinex","SOLUSD",1719516993465,16.4974,148.48,148.35,20.27]
["bitfinex","SOLUSD",1719516993466,16.4974,148.48,148.41,6.7379]
["bitfinex","SOLUSD",1719516993662,16.4974,148.48,148.4,16.846]
["bitfinex","SOLUSD",1719516994995,16.4974,148.48,148.38,6.7394]
["bitfinex","SOLUSD",1719516997495,16.4974,148.48,148.39,6.7389]
["bitfinex","SOLUSD",1719517002100,16.4974,148.48,148.37,16.8489]
["bitfinex","SOLUSD",1719517002301,16.4974,148.48,148.38,6.7391]
["bitfinex","SOLUSD",1719517003096,16.4974,148.48,148.39,6.7388]
["bitfinex","SOLUSD",1719517003298,16.4974,148.48,148.4,6.7385]
["bitfinex","SOLUSD",1719517003684,16.4974,148.48,148.39,23.5861]
["bitfinex","SOLUSD",1719517004812,16.4974,148.48,148.39,23.5862]
["bitfinex","SOLUSD",1719517006118,16.4974,148.48,148.39,16.8473]
["bitfinex","SOLUSD",1719517006682,15.29,148.46,148.4,15.29]
["bitfinex","SOLUSD",1719517012715,15.29,148.46,148.39,23.5862]
["bitfinex","SOLUSD",1719517012900,21.5393,148.45,148.39,15.29]
["bitfinex","SOLUSD",1719517013403,15.29,148.43,148.33,6.7413]
["bitfinex","SOLUSD",1719517013708,15.29,148.42,148.36,15.29]
["bitfinex","SOLUSD",1719517014013,15.29,148.41,148.32,33.7057]
["bitfinex","SOLUSD",1719517014187,15.29,148.41,148.35,15.29]
["bitfinex","SOLUSD",1719517014510,15.7884,148.44,148.36,15.29]
["bitfinex","SOLUSD",1719517014511,15.29,148.42,148.36,15.29]
["bitfinex","SOLUSD",1719517014806,15.29,148.42,148.36,22.0303]
["bitfinex","SOLUSD",1719517015114,15.29,148.43,148.37,1.347632]
["bitfinex","SOLUSD",1719517015430,15.7884,148.44,148.37,6.7398]
["bitfinex","SOLUSD",1719517015613,15.29,148.43,148.37,6.7398]
["bitfinex","SOLUSD",1719517015914,31.0784,148.44,148.38,15.29]
["bitfinex","SOLUSD",1719517016212,31.0784,148.44,148.36,23.5909]
["bitfinex","SOLUSD",1719517016404,15.29,148.43,148.38,15.29]
["bitfinex","SOLUSD",1719517016915,15.7884,148.44,148.38,15.29]
["bitfinex","SOLUSD",1719517017506,15.7884,148.44,148.33,16.8537]
["bitfinex","SOLUSD",1719517017714,15.7884,148.44,148.37,15.29]
["bitfinex","SOLUSD",1719517018215,15.7884,148.44,148.34,6.7408]
["bitfinex","SOLUSD",1719517018424,15.7884,148.44,148.36,15.29]
["bitfinex","SOLUSD",1719517020216,15.7884,148.44,148.37,15.29]
["bitfinex","SOLUSD",1719517021106,15.29,148.42,148.36,15.29]
["bitfinex","SOLUSD",1719517021306,15.29,148.42,148.37,15.29]
["bitfinex","SOLUSD",1719517023423,15.29,148.43,148.37,15.29]
["bitfinex","SOLUSD",1719517025017,6.2493,148.45,148.41,22.0276]
["bitfinex","SOLUSD",1719517025416,6.2493,148.45,148.41,15.29]
["bitfinex","SOLUSD",1719517026117,6.2493,148.45,148.37,16.8489]
["bitfinex","SOLUSD",1719517026426,21.5393,148.45,148.4,15.29]
["bitfinex","SOLUSD",1719517026621,6.2493,148.45,148.4,15.29]
["bitfinex","SOLUSD",1719517026927,6.2493,148.45,148.41,15.29]
["bitfinex","SOLUSD",1719517027937,6.2493,148.45,148.41,22.0278]
["bitfinex","SOLUSD",1719517028126,6.2493,148.45,148.41,15.29]
["bitfinex","SOLUSD",1719517029140,6.2493,148.45,148.42,15.29]
["bitfinex","SOLUSD",1719517029311,6.2493,148.45,148.41,15.29]
["bitfinex","SOLUSD",1719517029512,6.2493,148.45,148.4,15.29]
["bitfinex","SOLUSD",1719517031939,6.2493,148.45,148.41,15.29]
["bitfinex","SOLUSD",1719517034541,6.2493,148.45,148.38,23.5875]
["bitfinex","SOLUSD",1719517034741,6.2493,148.45,148.4,15.29]
["bitfinex","SOLUSD",1719517036526,6.2493,148.45,148.41,15.29]
["bitfinex","SOLUSD",1719517036839,15.3064,148.48,148.44,22.0267]
["bitfinex","SOLUSD",1719517037018,15.3064,148.48,148.44,32.1311]
["bitfinex","SOLUSD",1719517037436,15.3064,148.48,148.44,38.8677]
["bitfinex","SOLUSD",1719517037748,15.3147,148.52,148.47,15.29]
["bitfinex","SOLUSD",1719517037918,15.3147,148.52,148.48,16.63578765]
["bitfinex","SOLUSD",1719517038243,15.3147,148.52,148.49,15.29]
["bitfinex","SOLUSD",1719517038550,15.3147,148.52,148.5,15.29]
["bitfinex","SOLUSD",1719517038716,240.4334,148.57,148.5,15.29]
["bitfinex","SOLUSD",1719517038717,15.3147,148.56,148.51,15.29]
["bitfinex","SOLUSD",1719517038921,15.3147,148.56,148.52,15.29]
["bitfinex","SOLUSD",1719517039648,15.3147,148.56,148.53,15.29]
["bitfinex","SOLUSD",1719517040538,15.3147,148.56,148.52,15.29]
["bitfinex","SOLUSD",1719517040916,15.3147,148.56,148.52,22.045]
["bitfinex","SOLUSD",1719517042834,6.215,148.57,148.54,15.29]
["bitfinex","SOLUSD",1719517043038,15.5391,148.59,148.55,15.29]
["bitfinex","SOLUSD",1719517043240,15.5391,148.59,148.56,15.29]
["bitfinex","SOLUSD",1719517043563,15.5391,148.59,148.55,15.29]
["bitfinex","SOLUSD",1719517043850,15.5391,148.59,148.56,1.34581966]
["bitfinex","SOLUSD",1719517044073,6.028,148.61,148.58,15.29]
["bitfinex","SOLUSD",1719517044224,15.4219,148.64,148.59,1.34547867]
["bitfinex","SOLUSD",1719517044422,15.4219,148.64,148.59,15.29]
["bitfinex","SOLUSD",1719517045428,15.4219,148.64,148.6,15.29]
["bitfinex","SOLUSD",1719517045640,15.4219,148.64,148.61,15.29]
["bitfinex","SOLUSD",1719517046056,15.4219,148.64,148.62,1.34464429]
["bitfinex","SOLUSD",1719517046542,6.3956,148.65,148.62,16.63464429]
["bitfinex","SOLUSD",1719517046738,6.3956,148.65,148.62,15.29]
["bitfinex","SOLUSD",1719517046941,6.3956,148.65,148.61,15.29]
["bitfinex","SOLUSD",1719517047240,6.3956,148.65,148.62,1.34550185]
["bitfinex","SOLUSD",1719517047653,6.3956,148.65,148.62,15.29]
["bitfinex","SOLUSD",1719517048031,6.3956,148.65,148.61,15.29]
["bitfinex","SOLUSD",1719517049149,6.3956,148.65,148.62,15.29]
["bitfinex","SOLUSD",1719517049447,31.0124,148.68,148.62,15.29]
["bitfinex","SOLUSD",1719517049624,15.7224,148.68,148.63,15.29]
["bitfinex","SOLUSD",1719517049948,15.7224,148.68,148.59,13.4846]
["bitfinex","SOLUSD",1719517049949,15.7224,148.68,148.64,15.29]
["bitfinex","SOLUSD",1719517051838,6.1855,148.69,148.62,33.7532]
["bitfinex","SOLUSD",1719517052035,15.7356,148.72,148.65,6.7268]
["bitfinex","SOLUSD",1719517052353,15.7356,148.72,148.69,15.29]
["bitfinex","SOLUSD",1719517052651,15.7356,148.72,148.7,15.29]
["bitfinex","SOLUSD",1719517053035,15.7356,148.72,148.65,26.997]
["bitfinex","SOLUSD",1719517053237,15.7356,148.72,148.69,15.29]
["bitfinex","SOLUSD",1719517053429,16.2815,148.76,148.71,15.29]
["bitfinex","SOLUSD",1719517054136,16.2815,148.76,148.67,6.7261]
["bitfinex","SOLUSD",1719517054332,16.2815,148.76,148.71,15.29]
["bitfinex","SOLUSD",1719517054754,16.2815,148.76,148.68,6.7258]
["bitfinex","SOLUSD",1719517055337,16.2815,148.76,148.69,6.7253]
["bitfinex","SOLUSD",1719517057251,16.2815,148.76,148.68,6.7257]
["bitfinex","SOLUSD",1719517059332,16.2815,148.76,148.7,6.7247]
["bitfinex","SOLUSD",1719517059537,16.2815,148.76,148.7,6.7248]
["bitfinex","SOLUSD",1719517060636,16.2815,148.76,148.69,23.5382]
["bitfinex","SOLUSD",1719517061148,16.2815,148.76,148.69,16.813]
["bitfinex","SOLUSD",1719517061542,16.2815,148.76,148.69,23.5383]
["bitfinex","SOLUSD",1719517062145,6.2077,148.77,148.7,6.7249]
["bitfinex","SOLUSD",1719517062545,6.2077,148.77,148.71,16.8109]
["bitfinex","SOLUSD",1719517062944,6.2077,148.77,148.71,23.5349]
["bitfinex","SOLUSD",1719517063138,6.2077,148.77,148.73,16.8086]
["bitfinex","SOLUSD",1719517063338,15.5425,148.78,148.74,6.723]
["bitfinex","SOLUSD",1719517063548,15.5425,148.78,148.75,6.7225]
["bitfinex","SOLUSD",1719517063868,15.5425,148.78,148.74,6.7229]
["bitfinex","SOLUSD",1719517064460,0.8475715,148.8,148.74,6.7229]
["bitfinex","SOLUSD",1719517064663,0.8475715,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1719517064973,0.8475715,148.8,148.75,23.5289]
["bitfinex","SOLUSD",1719517066570,0.8475715,148.8,148.77,6.7217]
["bitfinex","SOLUSD",1719517067062,0.8475715,148.8,148.76,6.722]
["bitfinex","SOLUSD",1719517067268,0.8475715,148.8,148.77,6.7216]
["bitfinex","SOLUSD",1719517068024,0.8475715,148.8,148.74,37.1827]
["bitfinex","SOLUSD",1719517068269,0.8475715,148.8,148.75,6.7222]
["bitfinex","SOLUSD",1719517068438,0.8475715,148.8,148.77,6.7217]
["bitfinex","SOLUSD",1719517069146,0.8475715,148.8,148.78,6.7212]
["bitfinex","SOLUSD",1719517069443,0.8475715,148.8,148.77,6.7216]
["bitfinex","SOLUSD",1719517069843,0.8475715,148.8,148.76,16.8053]
["bitfinex","SOLUSD",1719517069844,0.8475715,148.8,148.76,23.5273]
["bitfinex","SOLUSD",1719517070366,0.8475715,148.8,148.77,6.7216]
["bitfinex","SOLUSD",1719517070935,0.8475715,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1719517071142,0.8475715,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1719517071362,0.8475715,148.8,148.76,6.722]
["bitfinex","SOLUSD",1719517071542,0.8475715,148.8,148.75,16.8061]
["bitfinex","SOLUSD",1719517071769,0.8475715,148.8,148.75,37.0761]
["bitfinex","SOLUSD",1719517072070,15.8302,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1719517072474,15.8302,148.84,148.8,6.7204]
["bitfinex","SOLUSD",1719517072654,15.8302,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1719517073163,15.8302,148.84,148.78,6.7211]
["bitfinex","SOLUSD",1719517073465,15.8302,148.84,148.76,37.215]
["bitfinex","SOLUSD",1719517073966,15.8302,148.84,148.77,20.27]
["bitfinex","SOLUSD",1719517074355,15.8302,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1719517074558,15.8302,148.84,148.79,23.5227]
["bitfinex","SOLUSD",1719517074965,15.8302,148.84,148.77,22.5518]
["bitfinex","SOLUSD",1719517075141,15.8302,148.84,148.76,47.2651]
["bitfinex","SOLUSD",1719517075345,15.8302,148.84,148.76,53.987]
["bitfinex","SOLUSD",1719517075546,15.8302,148.84,148.77,6.7217]
["bitfinex","SOLUSD",1719517076974,15.8302,148.84,148.78,7.33790324]
["bitfinex","SOLUSD",1719517077172,15.8302,148.84,148.78,16.8031]
["bitfinex","SOLUSD",1719517077479,15.8302,148.84,148.78,23.5241]
["bitfinex","SOLUSD",1719517078151,15.8302,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1719517078871,15.8302,148.84,148.77,6.7217]
["bitfinex","SOLUSD",1719517079254,15.8302,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1719517079875,15.8302,148.84,148.78,6.7211]
["bitfinex","SOLUSD",1719517080870,15.8302,148.84,148.77,37.0742]
["bitfinex","SOLUSD",1719517080871,15.8302,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1719517081072,15.8302,148.84,148.75,15.8302]
["bitfinex","SOLUSD",1719517081260,15.8302,148.84,148.75,22.5526]
["bitfinex","SOLUSD",1719517081450,15.8302,148.84,148.76,16.8052]
["bitfinex","SOLUSD",1719517081655,15.8302,148.84,148.78,6.7213]
["bitfinex","SOLUSD",1719517081887,15.8302,148.84,148.78,16.8031]
["bitfinex","SOLUSD",1719517082189,15.8302,148.84,148.78,23.5243]
["bitfinex","SOLUSD",1719517082486,15.8302,148.84,148.78,23.5242]
["bitfinex","SOLUSD",1719517083083,15.8302,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1719517084385,15.8302,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1719517084975,15.8302,148.84,148.78,16.8031]
["bitfinex","SOLUSD",1719517085179,15.8302,148.84,148.8,16.8005]
["bitfinex","SOLUSD",1719517085496,247.46269712,148.92,148.76,50.73]
["bitfinex","SOLUSD",1719517085497,15.7626,148.88,148.82,16.7982]
["bitfinex","SOLUSD",1719517086153,15.7626,148.88,148.83,6.719]
["bitfinex","SOLUSD",1719517087393,0.8475715,148.95,148.82,66.5603]
["bitfinex","SOLUSD",1719517087394,22.3453,148.94,148.82,66.5603]
["bitfinex","SOLUSD",1719517087599,22.3453,148.94,148.86,6.7173]
["bitfinex","SOLUSD",1719517088102,22.3453,148.94,148.86,23.5113]
["bitfinex","SOLUSD",1719517089464,22.3453,148.94,148.87,6.7172]
["bitfinex","SOLUSD",1719517089971,22.3453,148.94,148.85,30.46]
["bitfinex","SOLUSD",1719517090177,22.3453,148.94,148.89,6.716]
["bitfinex","SOLUSD",1719517090387,22.3453,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1719517090693,22.3453,148.94,148.85,50.73]
["bitfinex","SOLUSD",1719517090905,22.3453,148.94,148.85,30.46]
["bitfinex","SOLUSD",1719517091188,22.3453,148.94,148.82,36.40445331]
["bitfinex","SOLUSD",1719517091397,22.3453,148.94,148.83,20.0]
["bitfinex","SOLUSD",1719517091568,22.3453,148.94,148.84,6.7186]
["bitfinex","SOLUSD",1719517091766,22.3453,148.94,148.83,20.0]
["bitfinex","SOLUSD",1719517092083,22.3453,148.94,148.82,43.12395331]
["bitfinex","SOLUSD",1719517092288,22.3453,148.94,148.83,6.719]
["bitfinex","SOLUSD",1719517092484,6.0832,148.92,148.75,16.5764]
["bitfinex","SOLUSD",1719517092671,16.4593,148.91,148.79,6.7207]
["bitfinex","SOLUSD",1719517092870,16.4593,148.91,148.78,36.8024]
["bitfinex","SOLUSD",1719517092871,16.4593,148.89,148.78,23.5235]
["bitfinex","SOLUSD",1719517093283,16.4593,148.89,148.78,16.8024]
["bitfinex","SOLUSD",1719517093473,16.4593,148.87,148.75,23.5282]
["bitfinex","SOLUSD",1719517093695,6.0832,148.86,148.75,23.5282]
["bitfinex","SOLUSD",1719517094067,6.0496,148.84,148.72,23.5282]
["bitfinex","SOLUSD",1719517094270,6.0496,148.84,148.72,6.7237]
["bitfinex","SOLUSD",1719517094677,6.0496,148.84,148.7,6.7247]
["bitfinex","SOLUSD",1719517094868,35.4719,148.83,148.71,6.7243]
["bitfinex","SOLUSD",1719517095097,15.4719,148.83,148.72,20.27]
["bitfinex","SOLUSD",1719517095298,15.4719,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1719517095592,15.4719,148.83,148.77,16.8037]
["bitfinex","SOLUSD",1719517095798,15.4719,148.83,148.77,23.5252]
["bitfinex","SOLUSD",1719517095971,15.4719,148.83,148.76,6.7221]
["bitfinex","SOLUSD",1719517096168,15.4719,148.83,148.75,6.7225]
["bitfinex","SOLUSD",1719517096385,15.4719,148.83,148.74,23.5301]
["bitfinex","SOLUSD",1719517096781,15.4719,148.83,148.75,6.7224]
["bitfinex","SOLUSD",1719517096989,15.4719,148.83,148.78,6.7209]
["bitfinex","SOLUSD",1719517097292,15.4719,148.83,148.76,23.5271]
["bitfinex","SOLUSD",1719517099896,15.4719,148.83,148.77,6.7217]
["bitfinex","SOLUSD",1719517100101,15.4719,148.83,148.78,6.721]
["bitfinex","SOLUSD",1719517100571,15.4719,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1719517100773,15.4719,148.83,148.78,6.7211]
["bitfinex","SOLUSD",1719517101001,15.4719,148.83,148.77,6.7216]
["bitfinex","SOLUSD",1719517101301,15.4719,148.83,148.76,23.5271]
["bitfinex","SOLUSD",1719517101511,15.4719,148.83,148.77,6.7217]
["bitfinex","SOLUSD",1719517101807,15.4719,148.83,148.76,23.5271]
["bitfinex","SOLUSD",1719517102589,15.4719,148.83,148.74,37.183]
["bitfinex","SOLUSD",1719517102769,15.4719,148.83,148.73,9.4676465]
["bitfinex","SOLUSD",1719517103377,15.4719,148.83,148.74,6.723]
["bitfinex","SOLUSD",1719517104871,15.4719,148.83,148.73,19.5523465]
["bitfinex","SOLUSD",1719517104872,15.4719,148.83,148.75,37.0762]
["bitfinex","SOLUSD",1719517105090,15.4719,148.83,148.8,6.7204]
["bitfinex","SOLUSD",1719517105286,15.4719,148.83,148.79,16.8017]
["bitfinex","SOLUSD",1719517105521,15.4719,148.83,148.8,6.7204]
["bitfinex","SOLUSD",1719517105682,15.4719,148.83,148.79,23.5224]
["bitfinex","SOLUSD",1719517106704,15.4719,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1719517106876,15.4719,148.83,148.77,6.7216]
["bitfinex","SOLUSD",1719517107075,15.4719,148.83,148.73,2.7442465]
["bitfinex","SOLUSD",1719517107296,16.0154,148.81,148.73,2.7442465]
["bitfinex","SOLUSD",1719517108785,16.0154,148.81,148.73,9.4675465]
["bitfinex","SOLUSD",1719517108987,16.0154,148.81,148.73,2.7442465]
["bitfinex","SOLUSD",1719517110321,46.4754,148.81,148.73,2.7442465]
["bitfinex","SOLUSD",1719517110490,46.4754,148.81,148.69,6.7252]
["bitfinex","SOLUSD",1719517110817,46.4754,148.81,148.68,23.54]
["bitfinex","SOLUSD",1719517111490,46.4754,148.81,148.68,16.8143]
["bitfinex","SOLUSD",1719517111692,46.4754,148.81,148.68,23.5397]
["bitfinex","SOLUSD",1719517111910,46.4754,148.81,148.7,6.7247]
["bitfinex","SOLUSD",1719517112103,46.4754,148.81,148.71,6.7243]
["bitfinex","SOLUSD",1719517113705,46.4754,148.81,148.7,23.5369]
["bitfinex","SOLUSD",1719517114886,6.2857,148.8,148.67,16.8153]
["bitfinex","SOLUSD",1719517115411,6.2857,148.8,148.68,6.7255]
["bitfinex","SOLUSD",1719517115717,6.2857,148.8,148.69,16.8132]
["bitfinex","SOLUSD",1719517115718,16.6441,148.79,148.69,16.8132]
["bitfinex","SOLUSD",1719517116806,16.0541,148.77,148.66,16.816]
["bitfinex","SOLUSD",1719517117016,16.0541,148.77,148.67,6.7259]
["bitfinex","SOLUSD",1719517117307,16.0541,148.77,148.68,6.7257]
["bitfinex","SOLUSD",1719517117901,16.0541,148.77,148.71,6.7243]
["bitfinex","SOLUSD",1719517118110,16.0541,148.77,148.65,20.27]
["bitfinex","SOLUSD",1719517118408,16.0541,148.77,148.69,6.7251]
["bitfinex","SOLUSD",1719517118596,16.0541,148.77,148.67,16.8155]
["bitfinex","SOLUSD",1719517120002,16.0541,148.77,148.69,6.725]
["bitfinex","SOLUSD",1719517121007,16.0541,148.77,148.67,16.8155]
["bitfinex","SOLUSD",1719517121317,16.0541,148.77,148.67,23.5416]
["bitfinex","SOLUSD",1719517121716,16.0541,148.77,148.68,6.7256]
["bitfinex","SOLUSD",1719517123309,16.0541,148.77,148.67,16.8155]
["bitfinex","SOLUSD",1719517123516,16.0541,148.77,148.69,6.7253]
["bitfinex","SOLUSD",1719517124913,16.0541,148.77,148.68,6.7257]
["bitfinex","SOLUSD",1719517125415,16.0541,148.77,148.69,6.7252]
["bitfinex","SOLUSD",1719517125621,16.0541,148.77,148.68,6.7257]
["bitfinex","SOLUSD",1719517126406,16.0541,148.77,148.69,0.41722099]
["bitfinex","SOLUSD",1719517127124,16.0541,148.77,148.69,0.65691217]
["bitfinex","SOLUSD",1719517127309,16.0541,148.77,148.67,6.7262]
["bitfinex","SOLUSD",1719517127500,6.5693,148.76,148.66,16.8166]
["bitfinex","SOLUSD",1719517128204,6.5693,148.76,148.65,16.816]
["bitfinex","SOLUSD",1719517128411,6.5693,148.76,148.68,6.7258]
["bitfinex","SOLUSD",1719517128618,6.5693,148.76,148.67,6.7258]
["bitfinex","SOLUSD",1719517129018,6.5693,148.76,148.71,6.7242]
["bitfinex","SOLUSD",1719517129201,6.5693,148.76,148.69,16.8127]
["bitfinex","SOLUSD",1719517129394,6.5693,148.76,148.68,6.7258]
["bitfinex","SOLUSD",1719517130420,6.5693,148.76,148.67,6.7261]
["bitfinex","SOLUSD",1719517130626,6.5693,148.76,148.68,6.7258]
["bitfinex","SOLUSD",1719517130808,6.5693,148.76,148.68,20.27]
["bitfinex","SOLUSD",1719517131120,6.5693,148.76,148.69,6.7253]
["bitfinex","SOLUSD",1719517131300,6.5693,148.76,148.7,6.7246]
["bitfinex","SOLUSD",1719517132416,6.5693,148.76,148.7,6.7249]
["bitfinex","SOLUSD",1719517132617,6.5693,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1719517132821,6.5693,148.76,148.7,16.8121]
["bitfinex","SOLUSD",1719517133922,6.5693,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1719517134129,6.5693,148.76,148.7,23.5368]
["bitfinex","SOLUSD",1719517134609,6.5693,148.76,148.7,16.8121]
["bitfinex","SOLUSD",1719517135720,6.5693,148.76,148.7,23.537]
["bitfinex","SOLUSD",1719517135916,6.5693,148.76,148.69,6.7252]
["bitfinex","SOLUSD",1719517136105,6.5693,148.76,148.68,6.7257]
["bitfinex","SOLUSD",1719517136306,6.5693,148.76,148.69,6.7252]
["bitfinex","SOLUSD",1719517136505,6.5693,148.76,148.7,6.7248]
["bitfinex","SOLUSD",1719517137240,6.5693,148.76,148.68,6.7256]
["bitfinex","SOLUSD",1719517137401,6.5693,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1719517137599,6.5693,148.76,148.66,50.73]
["bitfinex","SOLUSD",1719517137921,6.5693,148.76,148.7,6.7246]
["bitfinex","SOLUSD",1719517138424,6.5693,148.76,148.67,20.0]
["bitfinex","SOLUSD",1719517138921,6.5693,148.76,148.68,6.7257]
["bitfinex","SOLUSD",1719517141216,6.5693,148.76,148.67,43.5408]
["bitfinex","SOLUSD",1719517141515,16.5133,148.75,148.65,16.816]
["bitfinex","SOLUSD",1719517141726,6.0543,148.74,148.65,6.7269]
["bitfinex","SOLUSD",1719517141908,6.0543,148.74,148.66,6.7267]
["bitfinex","SOLUSD",1719517142722,6.0543,148.74,148.67,6.7263]
["bitfinex","SOLUSD",1719517143610,6.0543,148.74,148.66,23.5433]
["bitfinex","SOLUSD",1719517144524,6.6442,148.72,148.63,16.8194]
["bitfinex","SOLUSD",1719517145005,6.6442,148.72,148.63,23.5472]
["bitfinex","SOLUSD",1719517146028,6.6442,148.72,148.64,6.7276]
["bitfinex","SOLUSD",1719517147028,6.6442,148.72,148.65,23.5448]
["bitfinex","SOLUSD",1719517148037,6.6442,148.72,148.66,6.7264]
["bitfinex","SOLUSD",1719517148404,6.6442,148.72,148.65,23.5448]
["bitfinex","SOLUSD",1719517149024,15.1179,148.71,148.62,6.01083435]
["bitfinex","SOLUSD",1719517149231,6.203,148.7,148.61,16.8216]
["bitfinex","SOLUSD",1719517149634,6.203,148.7,148.61,23.5503]
["bitfinex","SOLUSD",1719517150006,6.203,148.7,148.62,6.7285]
["bitfinex","SOLUSD",1719517151711,15.7861,148.69,148.6,6.7293]
["bitfinex","SOLUSD",1719517152217,15.7861,148.69,148.6,23.5528]
["bitfinex","SOLUSD",1719517152412,15.7861,148.69,148.61,6.7289]
["bitfinex","SOLUSD",1719517154519,15.7861,148.69,148.6,16.8235]
["bitfinex","SOLUSD",1719517154832,15.7861,148.69,148.6,23.5529]
["bitfinex","SOLUSD",1719517155627,15.7861,148.69,148.61,6.7288]
["bitfinex","SOLUSD",1719517155937,15.7861,148.69,148.6,23.5529]
["bitfinex","SOLUSD",1719517156822,16.0182,148.67,148.59,6.7298]
["bitfinex","SOLUSD",1719517157024,16.0182,148.67,148.57,16.8262]
["bitfinex","SOLUSD",1719517157339,16.0182,148.67,148.57,23.557]
["bitfinex","SOLUSD",1719517157545,16.0182,148.67,148.58,6.7303]
["bitfinex","SOLUSD",1719517159129,16.0182,148.67,148.59,16.824]
["bitfinex","SOLUSD",1719517159318,16.0182,148.67,148.6,6.7293]
["bitfinex","SOLUSD",1719517159513,16.0182,148.67,148.61,6.7288]
["bitfinex","SOLUSD",1719517159821,16.0182,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1719517160026,16.0182,148.67,148.61,16.8224]
["bitfinex","SOLUSD",1719517160236,16.0182,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1719517160620,16.0182,148.67,148.61,23.5512]
["bitfinex","SOLUSD",1719517161810,16.0182,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1719517162935,16.0182,148.67,148.63,6.728]
["bitfinex","SOLUSD",1719517163137,16.0182,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1719517163821,16.0182,148.67,148.59,30.46]
["bitfinex","SOLUSD",1719517164026,16.0182,148.67,148.64,6.7276]
["bitfinex","SOLUSD",1719517164227,16.0182,148.67,148.63,16.82]
["bitfinex","SOLUSD",1719517165146,16.0182,148.67,148.63,23.5481]
["bitfinex","SOLUSD",1719517165440,16.0182,148.67,148.63,16.82]
["bitfinex","SOLUSD",1719517167042,16.0182,148.67,148.63,23.5481]
["bitfinex","SOLUSD",1719517168650,16.0182,148.67,148.63,16.82]
["bitfinex","SOLUSD",1719517169346,16.0182,148.67,148.63,23.548]
["bitfinex","SOLUSD",1719517169853,16.0182,148.67,148.63,16.82]
["bitfinex","SOLUSD",1719517170147,22.8236,148.71,148.67,6.7259]
["bitfinex","SOLUSD",1719517170331,22.8236,148.71,148.67,23.5415]
["bitfinex","SOLUSD",1719517170731,22.8236,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1719517172352,22.8236,148.71,148.65,6.7271]
["bitfinex","SOLUSD",1719517172850,22.8236,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1719517173075,22.8236,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1719517174655,22.8236,148.71,148.66,23.5433]
["bitfinex","SOLUSD",1719517175360,22.8236,148.71,148.66,16.8167]
["bitfinex","SOLUSD",1719517175540,22.8236,148.71,148.66,23.5433]
["bitfinex","SOLUSD",1719517176239,22.8236,148.71,148.67,7.54919406]
["bitfinex","SOLUSD",1719517176546,22.8236,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1719517176928,22.8236,148.71,148.69,15.23]
["bitfinex","SOLUSD",1719517177649,22.8236,148.71,148.68,15.23]
["bitfinex","SOLUSD",1719517181053,22.8236,148.71,148.65,29.30861363]
["bitfinex","SOLUSD",1719517181256,22.8236,148.71,148.66,15.23]
["bitfinex","SOLUSD",1719517181459,22.8236,148.71,148.67,15.23]
["bitfinex","SOLUSD",1719517182237,22.8236,148.71,148.65,22.58221363]
["bitfinex","SOLUSD",1719517182562,22.8236,148.71,148.67,15.23]
["bitfinex","SOLUSD",1719517184454,22.8236,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1719517184758,22.8236,148.71,148.64,15.23]
["bitfinex","SOLUSD",1719517184759,15.23,148.7,148.64,15.23]
["bitfinex","SOLUSD",1719517185140,15.23,148.69,148.63,15.23]
["bitfinex","SOLUSD",1719517185352,15.23,148.69,148.63,21.958]
["bitfinex","SOLUSD",1719517185533,15.23,148.7,148.64,15.23]
["bitfinex","SOLUSD",1719517186052,15.23,148.69,148.63,15.23]
["bitfinex","SOLUSD",1719517186753,15.23,148.69,148.63,21.958]
["bitfinex","SOLUSD",1719517187859,22.8236,148.71,148.63,21.958]
["bitfinex","SOLUSD",1719517188092,15.23,148.69,148.63,21.958]
["bitfinex","SOLUSD",1719517188958,15.23,148.69,148.65,6.7268]
["bitfinex","SOLUSD",1719517189141,22.8236,148.71,148.62,5.86532152]
["bitfinex","SOLUSD",1719517189344,22.8236,148.71,148.66,21.9564]
["bitfinex","SOLUSD",1719517189655,22.8236,148.71,148.67,21.9562]
["bitfinex","SOLUSD",1719517189850,22.8236,148.71,148.69,15.23]
["bitfinex","SOLUSD",1719517192361,22.8236,148.71,148.68,15.23]
["bitfinex","SOLUSD",1719517193562,23.0001,148.75,148.69,15.23]
["bitfinex","SOLUSD",1719517193759,23.0001,148.75,148.7,15.23]
["bitfinex","SOLUSD",1719517194068,23.0001,148.75,148.72,15.23]
["bitfinex","SOLUSD",1719517194359,23.0001,148.75,148.73,15.23]
["bitfinex","SOLUSD",1719517195159,23.0001,148.75,148.72,15.23]
["bitfinex","SOLUSD",1719517198172,23.0001,148.75,148.73,15.23]
["bitfinex","SOLUSD",1719517198350,23.0001,148.75,148.72,15.23]
["bitfinex","SOLUSD",1719517200470,23.0001,148.75,148.68,5.77596143]
["bitfinex","SOLUSD",1719517200668,23.0001,148.75,148.7,15.23]
["bitfinex","SOLUSD",1719517201045,23.0001,148.75,148.71,15.23]
["bitfinex","SOLUSD",1719517204072,23.0001,148.75,148.72,15.23]
["bitfinex","SOLUSD",1719517204589,23.0001,148.75,148.69,6.755]
["bitfinex","SOLUSD",1719517204870,23.0001,148.75,148.71,15.23]
["bitfinex","SOLUSD",1719517206771,23.0001,148.75,148.7,15.23]
["bitfinex","SOLUSD",1719517207267,23.0001,148.75,148.66,5.92948321]
["bitfinex","SOLUSD",1719517207470,15.23,148.72,148.62,23.5485]
["bitfinex","SOLUSD",1719517207650,22.4102,148.74,148.61,6.7288]
["bitfinex","SOLUSD",1719517207968,15.23,148.75,148.64,15.23]
["bitfinex","SOLUSD",1719517207969,22.4102,148.69,148.64,15.23]
["bitfinex","SOLUSD",1719517209064,22.4102,148.69,148.65,15.23]
["bitfinex","SOLUSD",1719517210558,22.4102,148.69,148.62,6.7284]
["bitfinex","SOLUSD",1719517210774,15.23,148.68,148.61,5.77238963]
["bitfinex","SOLUSD",1719517211073,15.23,148.67,148.61,15.23]
["bitfinex","SOLUSD",1719517211272,16.2374,148.68,148.56,26.958216]
["bitfinex","SOLUSD",1719517211476,15.23,148.64,148.59,15.23]
["bitfinex","SOLUSD",1719517211882,15.23,148.64,148.57,6.7304]
["bitfinex","SOLUSD",1719517212053,21.5641,148.63,148.58,15.23]
["bitfinex","SOLUSD",1719517214884,21.5641,148.63,148.59,15.23]
["bitfinex","SOLUSD",1719517216461,21.5641,148.63,148.6,15.23]
["bitfinex","SOLUSD",1719517216763,21.5641,148.63,148.61,15.23]
["bitfinex","SOLUSD",1719517217159,21.837,148.67,148.61,16.8219]
["bitfinex","SOLUSD",1719517217384,21.837,148.67,148.63,15.23]
["bitfinex","SOLUSD",1719517217883,21.837,148.67,148.64,15.23]
["bitfinex","SOLUSD",1719517218383,21.837,148.67,148.63,15.23]
["bitfinex","SOLUSD",1719517218585,21.837,148.67,148.59,6.7297]
["bitfinex","SOLUSD",1719517218760,21.837,148.67,148.62,15.23]
["bitfinex","SOLUSD",1719517219863,15.7727,148.67,148.62,16.8209]
["bitfinex","SOLUSD",1719517220068,15.7727,148.67,148.66,15.23]
["bitfinex","SOLUSD",1719517221080,15.7727,148.67,148.65,15.23]
["bitfinex","SOLUSD",1719517222469,6.0477,148.7,148.65,15.23]
["bitfinex","SOLUSD",1719517222470,21.286,148.7,148.65,15.23]
["bitfinex","SOLUSD",1719517222783,6.2418,148.74,148.69,15.23]
["bitfinex","SOLUSD",1719517223701,6.2418,148.74,148.7,15.23]
["bitfinex","SOLUSD",1719517224196,6.2418,148.74,148.72,15.23]
["bitfinex","SOLUSD",1719517224880,6.2418,148.74,148.68,16.8144]
["bitfinex","SOLUSD",1719517225064,6.2418,148.74,148.68,23.5401]
["bitfinex","SOLUSD",1719517225373,6.2418,148.74,148.68,16.8144]
["bitfinex","SOLUSD",1719517226388,6.2418,148.74,148.68,23.5401]
["bitfinex","SOLUSD",1719517227388,6.2418,148.74,148.68,16.8144]
["bitfinex","SOLUSD",1719517227578,6.2418,148.74,148.67,6.7261]
["bitfinex","SOLUSD",1719517227770,6.2418,148.74,148.68,6.7257]
["bitfinex","SOLUSD",1719517228490,6.2418,148.74,148.67,23.5415]
["bitfinex","SOLUSD",1719517229322,6.2418,148.74,148.68,6.7258]
["bitfinex","SOLUSD",1719517229715,6.2418,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1719517231103,6.2418,148.74,148.68,6.7257]
["bitfinex","SOLUSD",1719517233614,6.2418,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1719517234511,6.2418,148.74,148.68,6.7257]
["bitfinex","SOLUSD",1719517234906,16.1486,148.73,148.67,5.76393488]
["bitfinex","SOLUSD",1719517235211,16.1486,148.73,148.66,6.7263]
["bitfinex","SOLUSD",1719517235397,16.1486,148.73,148.66,13.4703]
["bitfinex","SOLUSD",1719517235806,16.1486,148.73,148.66,6.744]
["bitfinex","SOLUSD",1719517236412,16.1486,148.73,148.65,12.70424781]
["bitfinex","SOLUSD",1719517236620,16.1486,148.73,148.65,6.7271]
["bitfinex","SOLUSD",1719517236815,16.1486,148.73,148.66,6.7267]
["bitfinex","SOLUSD",1719517237708,22.2173,148.72,148.6,6.7293]
["bitfinex","SOLUSD",1719517238998,6.4401,148.66,148.53,16.831]
["bitfinex","SOLUSD",1719517239205,15.7772,148.64,148.51,21.7931]
["bitfinex","SOLUSD",1719517239408,15.7772,148.64,148.53,6.7324]
["bitfinex","SOLUSD",1719517239594,15.7772,148.64,148.51,21.02184171]
["bitfinex","SOLUSD",1719517240211,15.7772,148.64,148.52,6.7329]
["bitfinex","SOLUSD",1719517240815,15.7772,148.64,148.53,6.7326]
["bitfinex","SOLUSD",1719517241014,15.7772,148.64,148.54,6.7321]
["bitfinex","SOLUSD",1719517241204,15.7772,148.64,148.52,20.24]
["bitfinex","SOLUSD",1719517241517,15.7772,148.64,148.56,6.7311]
["bitfinex","SOLUSD",1719517241998,15.7772,148.64,148.54,6.7318]
["bitfinex","SOLUSD",1719517242495,15.7772,148.64,148.55,6.7315]
["bitfinex","SOLUSD",1719517242697,15.7772,148.64,148.56,6.7311]
["bitfinex","SOLUSD",1719517243619,15.7772,148.64,148.57,6.7307]
["bitfinex","SOLUSD",1719517243920,15.7772,148.64,148.58,6.73]
["bitfinex","SOLUSD",1719517244109,15.7772,148.64,148.57,6.7307]
["bitfinex","SOLUSD",1719517244504,15.7772,148.64,148.56,23.5589]
["bitfinex","SOLUSD",1719517247414,15.7772,148.64,148.56,6.7309]
["bitfinex","SOLUSD",1719517247904,15.7772,148.64,148.57,6.7308]
["bitfinex","SOLUSD",1719517248435,15.7772,148.64,148.56,6.7311]
["bitfinex","SOLUSD",1719517249237,15.7772,148.64,148.57,6.7307]
["bitfinex","SOLUSD",1719517249915,15.7772,148.64,148.58,6.7302]
["bitfinex","SOLUSD",1719517250316,15.7772,148.64,148.57,6.7307]
["bitfinex","SOLUSD",1719517251526,15.7772,148.64,148.57,23.5575]
["bitfinex","SOLUSD",1719517252043,15.7772,148.64,148.57,20.24]
["bitfinex","SOLUSD",1719517252201,15.7772,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1719517252830,15.7772,148.64,148.61,23.5507]
["bitfinex","SOLUSD",1719517253832,15.7772,148.64,148.61,16.8218]
["bitfinex","SOLUSD",1719517255423,15.7772,148.64,148.6,6.7292]
["bitfinex","SOLUSD",1719517255715,15.7772,148.64,148.61,6.7288]
["bitfinex","SOLUSD",1719517256230,15.7772,148.64,148.6,23.5527]
["bitfinex","SOLUSD",1719517256438,15.7772,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1719517257411,15.7772,148.64,148.6,23.5526]
["bitfinex","SOLUSD",1719517257626,15.7772,148.64,148.6,23.5527]
["bitfinex","SOLUSD",1719517260531,15.7772,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1719517260711,15.7772,148.64,148.61,15.25]
["bitfinex","SOLUSD",1719517261309,31.0272,148.64,148.58,15.25]
["bitfinex","SOLUSD",1719517261509,31.0272,148.64,148.56,5.8144931]
["bitfinex","SOLUSD",1719517261710,31.0272,148.64,148.58,15.25]
["bitfinex","SOLUSD",1719517261927,15.7772,148.64,148.58,15.25]
["bitfinex","SOLUSD",1719517262236,15.7772,148.64,148.59,15.25]
["bitfinex","SOLUSD",1719517266025,15.7772,148.64,148.6,15.25]
["bitfinex","SOLUSD",1719517266333,15.7772,148.64,148.62,15.25]
["bitfinex","SOLUSD",1719517267535,6.4401,148.66,148.63,15.25]
["bitfinex","SOLUSD",1719517267840,6.4401,148.66,148.65,15.25]
["bitfinex","SOLUSD",1719517269939,6.4401,148.66,148.6,6.7292]
["bitfinex","SOLUSD",1719517270117,6.4401,148.66,148.63,15.25]
["bitfinex","SOLUSD",1719517270430,6.4401,148.66,148.59,5.88786807]
["bitfinex","SOLUSD",1719517270737,22.6675,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1719517272736,22.6675,148.66,148.6,6.7293]
["bitfinex","SOLUSD",1719517273323,22.6675,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1719517274332,22.6675,148.66,148.61,23.5513]
["bitfinex","SOLUSD",1719517275941,22.6675,148.66,148.61,16.8224]
["bitfinex","SOLUSD",1719517277543,22.6675,148.66,148.61,23.5513]
["bitfinex","SOLUSD",1719517277731,22.6675,148.66,148.61,16.8224]
["bitfinex","SOLUSD",1719517277933,22.6675,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1719517278127,22.6675,148.66,148.61,23.5512]
["bitfinex","SOLUSD",1719517278941,22.6675,148.66,148.59,6.7297]
["bitfinex","SOLUSD",1719517279438,22.6675,148.66,148.6,6.7294]
["bitfinex","SOLUSD",1719517279745,22.6675,148.66,148.59,6.7297]
["bitfinex","SOLUSD",1719517280322,22.6675,148.66,148.56,32.81732703]
["bitfinex","SOLUSD",1719517280523,22.6675,148.66,148.57,6.7306]
["bitfinex","SOLUSD",1719517280827,22.6675,148.66,148.6,6.7294]
["bitfinex","SOLUSD",1719517283022,22.6675,148.66,148.61,6.7288]
["bitfinex","SOLUSD",1719517283224,22.6675,148.66,148.55,57.45049]
["bitfinex","SOLUSD",1719517283225,22.6675,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1719517284254,22.6675,148.66,148.58,50.73]
["bitfinex","SOLUSD",1719517284255,22.6675,148.66,148.6,6.7294]
["bitfinex","SOLUSD",1719517284748,22.6675,148.66,148.61,6.7288]
["bitfinex","SOLUSD",1719517287052,22.6675,148.66,148.6,23.5525]
["bitfinex","SOLUSD",1719517287257,22.6675,148.66,148.6,16.8232]
["bitfinex","SOLUSD",1719517287736,22.6675,148.66,148.6,23.5526]
["bitfinex","SOLUSD",1719517288248,22.6675,148.66,148.58,30.49]
["bitfinex","SOLUSD",1719517289261,22.6675,148.66,148.58,20.24]
["bitfinex","SOLUSD",1719517289442,22.6675,148.66,148.61,6.7287]
["bitfinex","SOLUSD",1719517289833,22.6675,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1719517290758,22.6675,148.66,148.64,15.24]
["bitfinex","SOLUSD",1719517291125,22.6675,148.66,148.6,16.8232]
["bitfinex","SOLUSD",1719517291336,22.6675,148.66,148.63,15.24]
["bitfinex","SOLUSD",1719517292053,22.6675,148.66,148.6,6.7293]
["bitfinex","SOLUSD",1719517292346,22.6675,148.66,148.59,16.8246]
["bitfinex","SOLUSD",1719517292550,22.6675,148.66,148.63,15.24]
["bitfinex","SOLUSD",1719517295024,22.6675,148.66,125.89,5.0]
["bitfinex","SOLUSD",1719517295025,22.6675,148.66,148.64,15.24]
["bitfinex","SOLUSD",1719517295227,22.6675,148.66,148.65,15.24]
["bitfinex","SOLUSD",1719517296551,22.6675,148.66,148.64,15.24]
["bitfinex","SOLUSD",1719517297130,22.6675,148.66,148.65,15.24]
["bitfinex","SOLUSD",1719517297863,21.4888,148.74,148.65,15.24]
["bitfinex","SOLUSD",1719517298050,36.7288,148.74,148.68,15.24]
["bitfinex","SOLUSD",1719517299049,21.4888,148.74,148.68,15.24]
["bitfinex","SOLUSD",1719517299252,21.4888,148.74,148.69,15.24]
["bitfinex","SOLUSD",1719517299457,36.7288,148.74,148.68,15.24]
["bitfinex","SOLUSD",1719517301760,21.4888,148.74,148.68,15.24]
["bitfinex","SOLUSD",1719517301944,36.7288,148.74,148.68,15.24]
["bitfinex","SOLUSD",1719517303863,21.4888,148.74,148.69,15.24]
["bitfinex","SOLUSD",1719517304556,21.4888,148.74,148.62,37.0603]
["bitfinex","SOLUSD",1719517304740,21.4888,148.74,148.71,15.24]
["bitfinex","SOLUSD",1719517304940,21.4888,148.74,148.7,15.24]
["bitfinex","SOLUSD",1719517305840,15.24,148.72,148.64,6.7275]
["bitfinex","SOLUSD",1719517306153,15.24,148.72,148.67,15.24]
["bitfinex","SOLUSD",1719517306659,21.9249,148.71,148.62,5.68207045]
["bitfinex","SOLUSD",1719517306960,15.24,148.68,148.62,15.24]
["bitfinex","SOLUSD",1719517307659,15.24,148.68,148.63,15.24]
["bitfinex","SOLUSD",1719517309058,15.24,148.68,148.62,15.24]
["bitfinex","SOLUSD",1719517311452,21.9249,148.71,148.62,15.24]
["bitfinex","SOLUSD",1719517311647,21.9249,148.71,148.63,15.24]
["bitfinex","SOLUSD",1719517311648,15.24,148.68,148.63,15.24]
["bitfinex","SOLUSD",1719517315261,15.24,148.69,148.63,15.24]
["bitfinex","SOLUSD",1719517315864,21.9249,148.71,148.64,15.24]
["bitfinex","SOLUSD",1719517316065,15.24,148.7,148.64,15.24]
["bitfinex","SOLUSD",1719517317949,21.9249,148.71,148.64,15.24]
["bitfinex","SOLUSD",1719517318150,21.9249,148.71,148.65,15.24]
["bitfinex","SOLUSD",1719517318447,15.24,148.7,148.65,15.24]
["bitfinex","SOLUSD",1719517319066,15.24,148.7,148.61,20.9770176]
["bitfinex","SOLUSD",1719517319067,15.24,148.7,148.61,5.7370176]
["bitfinex","SOLUSD",1719517319246,15.24,148.7,148.65,15.24]
["bitfinex","SOLUSD",1719517319443,15.24,148.7,148.64,15.24]
["bitfinex","SOLUSD",1719517320365,15.24,148.69,148.64,15.24]
["bitfinex","SOLUSD",1719517321764,15.24,148.69,148.65,0.43894397]
["bitfinex","SOLUSD",1719517322171,15.24,148.69,148.64,15.24]
["bitfinex","SOLUSD",1719517322352,15.24,148.68,148.63,15.24]
["bitfinex","SOLUSD",1719517323653,15.24,148.69,148.63,15.24]
["bitfinex","SOLUSD",1719517324665,15.24,148.68,148.63,15.24]
["bitfinex","SOLUSD",1719517328571,15.24,148.68,148.59,16.8247]
["bitfinex","SOLUSD",1719517328772,15.24,148.68,148.62,15.24]
["bitfinex","SOLUSD",1719517330467,31.6661,148.67,148.59,16.8247]
["bitfinex","SOLUSD",1719517330688,15.24,148.64,148.59,16.8247]
["bitfinex","SOLUSD",1719517330855,15.24,148.64,148.59,38.7946]
["bitfinex","SOLUSD",1719517331260,15.24,148.65,148.59,38.7946]
["bitfinex","SOLUSD",1719517333276,15.24,148.6,148.53,2.74794171]
["bitfinex","SOLUSD",1719517333457,15.24,148.59,148.53,21.12840167]
["bitfinex","SOLUSD",1719517335167,6.591,148.61,148.53,27.86100167]
["bitfinex","SOLUSD",1719517335380,15.24,148.58,148.53,27.86100167]
["bitfinex","SOLUSD",1719517336271,15.24,148.58,148.53,21.12840167]
["bitfinex","SOLUSD",1719517336476,15.24,148.58,148.53,5.88840167]
["bitfinex","SOLUSD",1719517336768,15.24,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1719517336975,6.591,148.61,148.52,5.73275862]
["bitfinex","SOLUSD",1719517337164,21.831,148.61,148.55,21.9716]
["bitfinex","SOLUSD",1719517338379,15.24,148.6,148.54,21.9721]
["bitfinex","SOLUSD",1719517338754,15.24,148.6,148.55,15.24]
["bitfinex","SOLUSD",1719517338960,15.24,148.6,148.55,21.9717]
["bitfinex","SOLUSD",1719517339161,15.8159,148.62,148.56,16.8277]
["bitfinex","SOLUSD",1719517339380,15.8159,148.62,148.58,15.24]
["bitfinex","SOLUSD",1719517339874,6.1999,148.65,148.59,21.9696]
["bitfinex","SOLUSD",1719517340076,6.1999,148.65,148.6,15.24]
["bitfinex","SOLUSD",1719517340774,31.6118,148.66,148.6,15.24]
["bitfinex","SOLUSD",1719517341483,6.2859,148.65,148.52,21.5644]
["bitfinex","SOLUSD",1719517341680,15.24,148.6,148.55,15.24]
["bitfinex","SOLUSD",1719517343680,15.24,148.61,148.55,15.24]
["bitfinex","SOLUSD",1719517344777,15.24,148.61,148.55,21.9716]
["bitfinex","SOLUSD",1719517345075,15.24,148.62,148.56,15.24]
["bitfinex","SOLUSD",1719517345570,15.24,148.61,148.55,15.24]
["bitfinex","SOLUSD",1719517346982,15.9673,148.6,148.55,15.24]
["bitfinex","SOLUSD",1719517347196,15.24,148.56,148.5,15.24]
["bitfinex","SOLUSD",1719517347689,6.0088,148.59,148.5,16.8348]
["bitfinex","SOLUSD",1719517347872,6.0088,148.59,148.52,15.24]
["bitfinex","SOLUSD",1719517347873,15.24,148.57,148.52,15.24]
["bitfinex","SOLUSD",1719517348070,15.24,148.55,148.5,15.24]
["bitfinex","SOLUSD",1719517348477,15.24,148.56,148.5,15.24]
["bitfinex","SOLUSD",1719517348877,15.24,148.56,148.5,21.9739]
["bitfinex","SOLUSD",1719517349478,15.24,148.56,148.5,15.24]
["bitfinex","SOLUSD",1719517350692,30.55,148.58,148.47,15.3227]
["bitfinex","SOLUSD",1719517350867,30.55,148.58,148.45,15.4868]
["bitfinex","SOLUSD",1719517351070,30.55,148.58,148.45,21.30749993]
["bitfinex","SOLUSD",1719517351271,30.55,148.58,148.46,6.7357]
["bitfinex","SOLUSD",1719517351468,30.55,148.58,148.45,44.88399993]
["bitfinex","SOLUSD",1719517351900,30.55,148.58,148.46,6.7358]
["bitfinex","SOLUSD",1719517352396,20.0,148.57,148.46,6.7358]
["bitfinex","SOLUSD",1719517353993,20.0,148.57,148.47,6.7352]
["bitfinex","SOLUSD",1719517354779,46.4702,148.55,148.44,15.4868]
["bitfinex","SOLUSD",1719517354968,20.0,148.54,148.43,0.8475715]
["bitfinex","SOLUSD",1719517355174,30.55,148.52,148.43,0.8475715]
["bitfinex","SOLUSD",1719517355490,22.5677,148.51,148.43,0.8475715]
["bitfinex","SOLUSD",1719517360392,30.55,148.49,148.43,0.8475715]
["bitfinex","SOLUSD",1719517360896,20.0,148.48,148.43,0.8475715]
["bitfinex","SOLUSD",1719517361292,27.00897265,148.48,148.43,0.8475715]
["bitfinex","SOLUSD",1719517361494,21.8674,148.47,148.43,0.8475715]
["bitfinex","SOLUSD",1719517366015,50.55,148.46,148.43,0.8475715]
["bitfinex","SOLUSD",1719517368384,28.87734255,148.47,148.43,0.8475715]
["bitfinex","SOLUSD",1719517368583,21.8674,148.47,148.43,0.8475715]
["bitfinex","SOLUSD",1719517368908,270.9834,148.54,148.43,0.8475715]
["bitfinex","SOLUSD",1719517368909,23.1658,148.52,148.43,0.8475715]
["bitfinex","SOLUSD",1719517371183,20.0,148.51,148.43,0.8475715]
["bitfinex","SOLUSD",1719517371387,27.00245126,148.51,148.43,0.8475715]
["bitfinex","SOLUSD",1719517373289,20.0,148.51,148.43,0.8475715]
["bitfinex","SOLUSD",1719517373911,6.99178276,148.51,148.43,0.8475715]
["bitfinex","SOLUSD",1719517374092,23.1658,148.52,148.43,0.8475715]
["bitfinex","SOLUSD",1719517375608,20.0,148.51,148.43,0.8475715]
["bitfinex","SOLUSD",1719517376008,30.55,148.5,148.43,0.8475715]
["bitfinex","SOLUSD",1719517376198,30.55,148.47,148.43,0.8475715]
["bitfinex","SOLUSD",1719517377187,41.6665,148.46,148.43,0.8475715]
["bitfinex","SOLUSD",1719517380007,21.6665,148.46,148.43,0.8475715]
["bitfinex","SOLUSD",1719517382393,15.3656,148.46,148.43,0.8475715]
["bitfinex","SOLUSD",1719517382626,53.2015,148.5,148.43,0.8475715]
["bitfinex","SOLUSD",1719517382797,20.0,148.49,148.43,0.8475715]
["bitfinex","SOLUSD",1719517383706,53.2015,148.5,148.43,0.8475715]
["bitfinex","SOLUSD",1719517384015,292.6676,148.54,148.43,0.8475715]
["bitfinex","SOLUSD",1719517384536,299.66831985,148.54,148.43,0.8475715]
["bitfinex","SOLUSD",1719517388313,28.97541985,148.54,148.43,0.8475715]
["bitfinex","SOLUSD",1719517388514,30.55,148.52,148.43,0.8475715]
["bitfinex","SOLUSD",1719517388724,20.0,148.51,148.43,0.8475715]
["bitfinex","SOLUSD",1719517390201,28.97541985,148.54,148.43,0.8475715]
["bitfinex","SOLUSD",1719517390422,20.0,148.53,148.43,0.8475715]
["bitfinex","SOLUSD",1719517390795,20.0,148.53,148.43,7.5846715]
["bitfinex","SOLUSD",1719517391001,20.0,148.53,148.43,0.8475715]
["bitfinex","SOLUSD",1719517401125,20.0,148.53,148.44,6.5482]
["bitfinex","SOLUSD",1719517401326,20.0,148.54,148.44,6.5482]
["bitfinex","SOLUSD",1719517403005,20.0,148.54,148.45,15.6592]
["bitfinex","SOLUSD",1719517404622,100.0,148.62,148.46,22.5953]
["bitfinex","SOLUSD",1719517404623,389.6,148.61,148.46,22.5953]
["bitfinex","SOLUSD",1719517404819,20.0,148.58,148.49,6.7343]
["bitfinex","SOLUSD",1719517405016,20.0,148.58,148.47,33.2229]
["bitfinex","SOLUSD",1719517405622,20.0,148.6,148.48,6.7345]
["bitfinex","SOLUSD",1719517405825,30.55,148.61,148.47,33.2229]
["bitfinex","SOLUSD",1719517406426,30.55,148.61,148.47,16.3848]
["bitfinex","SOLUSD",1719517407522,20.0,148.6,148.47,16.3848]
["bitfinex","SOLUSD",1719517407817,30.55,148.58,148.47,16.3848]
["bitfinex","SOLUSD",1719517410008,30.55,148.58,148.47,23.12]
["bitfinex","SOLUSD",1719517410209,30.55,148.58,148.48,6.7348]
["bitfinex","SOLUSD",1719517410420,30.55,148.58,148.47,23.12]
["bitfinex","SOLUSD",1719517410810,30.55,148.58,148.47,16.3848]
["bitfinex","SOLUSD",1719517411909,20.0,148.6,148.48,16.8368]
["bitfinex","SOLUSD",1719517412111,20.0,148.61,148.5,6.0415]
["bitfinex","SOLUSD",1719517412529,20.0,148.61,148.5,12.7752]
["bitfinex","SOLUSD",1719517413726,20.0,148.61,148.5,6.0415]
["bitfinex","SOLUSD",1719517414310,20.0,148.61,148.5,12.7753]
["bitfinex","SOLUSD",1719517414833,20.0,148.61,148.51,16.0893]
["bitfinex","SOLUSD",1719517418150,240.4334,148.64,148.53,15.6261]
["bitfinex","SOLUSD",1719517418445,30.55,148.65,148.53,22.3587]
["bitfinex","SOLUSD",1719517418823,6.99305832,148.67,148.55,15.6261]
["bitfinex","SOLUSD",1719517419041,30.55,148.68,148.56,6.4735]
["bitfinex","SOLUSD",1719517419243,247.0816,148.7,148.57,15.6261]
["bitfinex","SOLUSD",1719517419421,254.07352903,148.7,148.57,15.6261]
["bitfinex","SOLUSD",1719517419736,20.0,148.69,148.57,15.6261]
["bitfinex","SOLUSD",1719517423340,50.55,148.69,148.57,15.6261]
["bitfinex","SOLUSD",1719517428741,30.55,148.66,148.57,15.6261]
["bitfinex","SOLUSD",1719517428931,20.0,148.65,148.57,15.6261]
["bitfinex","SOLUSD",1719517429133,30.55,148.66,148.57,15.6261]
["bitfinex","SOLUSD",1719517429443,6.99192903,148.7,148.59,6.2644]
["bitfinex","SOLUSD",1719517429638,36.5745,148.74,148.6,22.2776]
["bitfinex","SOLUSD",1719517429832,36.5745,148.74,148.6,15.5483]
["bitfinex","SOLUSD",1719517430250,36.5745,148.74,148.6,22.2777]
["bitfinex","SOLUSD",1719517430462,6.0245,148.74,148.6,15.5483]
["bitfinex","SOLUSD",1719517430636,6.0245,148.74,148.61,6.729]
["bitfinex","SOLUSD",1719517430832,37.54758348,148.75,148.62,6.7284]
["bitfinex","SOLUSD",1719517431038,37.54758348,148.75,148.6,15.014]
["bitfinex","SOLUSD",1719517431238,37.54758348,148.75,148.61,6.7287]
["bitfinex","SOLUSD",1719517431547,37.54758348,148.75,148.61,23.5508]
["bitfinex","SOLUSD",1719517431748,37.54758348,148.75,148.61,16.8221]
["bitfinex","SOLUSD",1719517432145,37.54758348,148.75,148.6,15.014]
["bitfinex","SOLUSD",1719517432353,20.0,148.74,148.6,21.7433]
["bitfinex","SOLUSD",1719517432565,20.0,148.74,148.6,15.014]
["bitfinex","SOLUSD",1719517432968,20.0,148.74,148.6,21.7433]
["bitfinex","SOLUSD",1719517433339,20.0,148.74,148.6,15.014]
["bitfinex","SOLUSD",1719517444082,30.55,148.72,148.6,15.014]
["bitfinex","SOLUSD",1719517448766,20.0,148.74,148.61,15.25]
["bitfinex","SOLUSD",1719517448767,15.25,148.67,148.61,15.25]
["bitfinex","SOLUSD",1719517450285,6.99806383,148.73,148.6,15.014]
["bitfinex","SOLUSD",1719517450480,15.25,148.65,148.6,15.014]
["bitfinex","SOLUSD",1719517450681,240.4334,148.71,148.6,15.014]
["bitfinex","SOLUSD",1719517450879,15.25,148.64,148.6,15.014]
["bitfinex","SOLUSD",1719517451968,61.0,148.68,148.6,15.014]
["bitfinex","SOLUSD",1719517452188,15.25,148.65,148.6,15.014]
["bitfinex","SOLUSD",1719517454180,15.25,148.64,148.6,15.014]
["bitfinex","SOLUSD",1719517455389,15.25,148.63,148.6,15.014]
["bitfinex","SOLUSD",1719517455684,15.25,148.62,148.6,15.014]
["bitfinex","SOLUSD",1719517464082,6.99733562,148.66,148.6,15.014]
["bitfinex","SOLUSD",1719517464282,15.25,148.66,148.6,30.264]
["bitfinex","SOLUSD",1719517464484,15.25,148.65,148.6,15.014]
["bitfinex","SOLUSD",1719517464681,15.25,148.68,148.6,15.014]
["bitfinex","SOLUSD",1719517464908,15.25,148.64,148.6,15.014]
["bitfinex","SOLUSD",1719517465396,15.25,148.68,148.6,15.014]
["bitfinex","SOLUSD",1719517465603,15.25,148.63,148.6,15.014]
["bitfinex","SOLUSD",1719517466393,15.25,148.62,148.6,15.014]
["bitfinex","SOLUSD",1719517466619,15.25,148.61,148.6,15.014]
["bitfinex","SOLUSD",1719517467708,15.25,148.62,148.6,15.014]
["bitfinex","SOLUSD",1719517471519,15.25,148.63,148.6,15.014]
["bitfinex","SOLUSD",1719517473629,15.25,148.62,148.6,15.014]
["bitfinex","SOLUSD",1719517474837,15.25,148.63,148.6,15.014]
["bitfinex","SOLUSD",1719517475040,15.25,148.62,148.57,15.122]
["bitfinex","SOLUSD",1719517480325,15.25,148.62,148.57,15.122]
["bitfinex","SOLUSD",1719517481938,6.99625468,148.67,148.57,15.122]
["bitfinex","SOLUSD",1719517481939,13.28095468,148.67,148.57,15.122]
["bitfinex","SOLUSD",1719517482150,15.25,148.59,148.57,15.122]
["bitfinex","SOLUSD",1719517483117,20.0,148.66,148.57,15.122]
["bitfinex","SOLUSD",1719517483323,15.25,148.6,148.57,15.122]
["bitfinex","SOLUSD",1719517485136,15.25,148.59,148.57,15.122]
["bitfinex","SOLUSD",1719517488552,15.25,148.58,148.49,15.6644]
["bitfinex","SOLUSD",1719517488763,100.0,148.6,148.49,15.6644]
["bitfinex","SOLUSD",1719517489065,15.25,148.51,148.49,15.6644]
["bitfinex","SOLUSD",1719517490354,15.25,148.54,148.49,15.6644]
["bitfinex","SOLUSD",1719517493756,82.8542,148.61,148.49,15.6644]
["bitfinex","SOLUSD",1719517493757,21.8542,148.61,148.49,15.6644]
["bitfinex","SOLUSD",1719517493967,15.25,148.57,148.51,15.25]
["bitfinex","SOLUSD",1719517494140,15.25,148.57,148.52,15.25]
["bitfinex","SOLUSD",1719517494465,15.25,148.57,148.49,15.6644]
["bitfinex","SOLUSD",1719517494651,15.25,148.57,148.51,15.25]
["bitfinex","SOLUSD",1719517497256,15.25,148.57,148.49,15.6644]
["bitfinex","SOLUSD",1719517500459,15.25,148.56,148.49,15.6644]
["bitfinex","SOLUSD",1719517500759,20.0,148.6,148.49,15.6644]
["bitfinex","SOLUSD",1719517501077,15.25,148.58,148.49,22.4084]
["bitfinex","SOLUSD",1719517501247,15.25,148.58,148.49,15.6644]
["bitfinex","SOLUSD",1719517501846,15.25,148.58,148.49,22.3986]
["bitfinex","SOLUSD",1719517502069,15.25,148.58,148.49,29.1426]
["bitfinex","SOLUSD",1719517502274,15.25,148.58,148.5,16.8347]
["bitfinex","SOLUSD",1719517502473,15.25,148.6,148.54,15.25]
["bitfinex","SOLUSD",1719517502672,13.04071738,148.64,148.54,15.25]
["bitfinex","SOLUSD",1719517502877,15.25,148.6,148.54,15.25]
["bitfinex","SOLUSD",1719517503251,15.25,148.61,148.55,15.25]
["bitfinex","SOLUSD",1719517503583,15.25,148.59,148.53,15.25]
["bitfinex","SOLUSD",1719517508175,15.25,148.6,148.54,15.25]
["bitfinex","SOLUSD",1719517509461,20.0,148.63,148.54,15.25]
["bitfinex","SOLUSD",1719517510071,21.98747117,148.65,148.56,15.25]
["bitfinex","SOLUSD",1719517510260,15.0098,148.65,148.57,15.25]
["bitfinex","SOLUSD",1719517510464,15.25,148.62,148.54,15.3846]
["bitfinex","SOLUSD",1719517510779,15.25,148.62,148.56,15.25]
["bitfinex","SOLUSD",1719517513155,15.0098,148.65,148.54,15.3846]
["bitfinex","SOLUSD",1719517513363,15.0098,148.65,148.55,15.25]
["bitfinex","SOLUSD",1719517513364,15.25,148.61,148.55,15.25]
["bitfinex","SOLUSD",1719517516879,15.25,148.6,148.54,15.3846]
["bitfinex","SOLUSD",1719517517058,15.25,148.6,148.54,30.6346]
["bitfinex","SOLUSD",1719517518677,15.0098,148.65,148.54,30.6346]
["bitfinex","SOLUSD",1719517518872,15.0098,148.65,148.56,15.25]
["bitfinex","SOLUSD",1719517518873,20.0,148.64,148.56,15.25]
["bitfinex","SOLUSD",1719517519073,15.25,148.62,148.56,15.25]
["bitfinex","SOLUSD",1719517519696,15.25,148.62,148.55,15.25]
["bitfinex","SOLUSD",1719517520193,15.25,148.61,148.55,15.25]
["bitfinex","SOLUSD",1719517520374,20.0,148.64,148.55,15.25]
["bitfinex","SOLUSD",1719517520567,20.0,148.64,148.56,15.25]
["bitfinex","SOLUSD",1719517520765,20.0,148.64,148.58,15.25]
["bitfinex","SOLUSD",1719517520975,30.2598,148.65,148.59,15.25]
["bitfinex","SOLUSD",1719517521476,15.5883,148.7,148.59,6.1731]
["bitfinex","SOLUSD",1719517521672,15.25,148.67,148.61,15.25]
["bitfinex","SOLUSD",1719517522474,15.5883,148.7,148.61,15.25]
["bitfinex","SOLUSD",1719517522875,15.25,148.67,148.61,15.25]
["bitfinex","SOLUSD",1719517527821,15.25,148.67,148.59,6.1731]
["bitfinex","SOLUSD",1719517527991,15.25,148.67,148.61,15.25]
["bitfinex","SOLUSD",1719517531617,6.97657567,148.72,148.64,15.25]
["bitfinex","SOLUSD",1719517531911,15.25,148.7,148.61,76.9397]
["bitfinex","SOLUSD",1719517532309,15.25,148.7,148.64,15.25]
["bitfinex","SOLUSD",1719517534001,263.15803043,148.74,148.64,15.25]
["bitfinex","SOLUSD",1719517534206,15.25,148.7,148.64,15.25]
["bitfinex","SOLUSD",1719517534905,15.25,148.7,148.64,13.239899]
["bitfinex","SOLUSD",1719517535918,15.25,148.69,148.63,15.25]
["bitfinex","SOLUSD",1719517537713,263.15803043,148.74,148.64,15.25]
["bitfinex","SOLUSD",1719517537897,20.0,148.73,148.62,6.7284]
["bitfinex","SOLUSD",1719517538218,15.25,148.71,148.65,15.25]
["bitfinex","SOLUSD",1719517540413,240.4334,148.74,148.67,15.25]
["bitfinex","SOLUSD",1719517540721,20.0,148.73,148.69,15.25]
["bitfinex","SOLUSD",1719517541323,20.0,148.73,148.68,15.25]
["bitfinex","SOLUSD",1719517543714,20.0,148.73,148.66,15.5018]
["bitfinex","SOLUSD",1719517544015,15.25,148.71,148.66,15.5018]
["bitfinex","SOLUSD",1719517544523,20.0,148.73,148.66,30.7518]
["bitfinex","SOLUSD",1719517544740,20.0,148.73,148.68,15.25]
["bitfinex","SOLUSD",1719517544922,240.4334,148.74,148.69,15.25]
["bitfinex","SOLUSD",1719517545220,240.4334,148.74,148.71,15.25]
["bitfinex","SOLUSD",1719517545921,240.4334,148.74,148.66,32.3182]
["bitfinex","SOLUSD",1719517546113,240.4334,148.74,148.69,15.25]
["bitfinex","SOLUSD",1719517552339,240.4334,148.74,148.66,15.5018]
["bitfinex","SOLUSD",1719517552633,15.25,148.73,148.67,15.25]
["bitfinex","SOLUSD",1719517552830,15.25,148.73,148.66,15.5018]
["bitfinex","SOLUSD",1719517553020,15.25,148.73,148.67,15.25]
["bitfinex","SOLUSD",1719517553223,15.25,148.72,148.66,30.7518]
["bitfinex","SOLUSD",1719517553534,15.25,148.72,148.66,15.25]
["bitfinex","SOLUSD",1719517554421,240.4334,148.74,148.65,15.25]
["bitfinex","SOLUSD",1719517554619,15.25,148.71,148.65,15.25]
["bitfinex","SOLUSD",1719517554837,15.25,148.71,148.63,21.9232]
["bitfinex","SOLUSD",1719517555140,15.25,148.71,148.65,15.25]
["bitfinex","SOLUSD",1719517555639,15.25,148.71,148.63,15.1953]
["bitfinex","SOLUSD",1719517555831,15.25,148.71,148.65,15.25]
["bitfinex","SOLUSD",1719517556228,15.25,148.7,148.63,15.1953]
["bitfinex","SOLUSD",1719517556419,15.25,148.7,148.64,15.25]
["bitfinex","SOLUSD",1719517556623,15.0759,148.72,148.64,15.25]
["bitfinex","SOLUSD",1719517556624,15.25,148.69,148.64,15.25]
["bitfinex","SOLUSD",1719517556825,15.25,148.69,148.63,15.25]
["bitfinex","SOLUSD",1719517557135,15.25,148.69,148.61,6.6164]
["bitfinex","SOLUSD",1719517557336,15.25,148.69,148.63,15.25]
["bitfinex","SOLUSD",1719517558937,6.2417,148.68,148.59,16.6637]
["bitfinex","SOLUSD",1719517559145,15.25,148.65,148.59,31.9137]
["bitfinex","SOLUSD",1719517559447,15.25,148.65,148.59,15.25]
["bitfinex","SOLUSD",1719517561353,15.25,148.66,148.6,15.25]
["bitfinex","SOLUSD",1719517561935,36.6656,148.67,148.61,15.25]
["bitfinex","SOLUSD",1719517562134,36.6656,148.67,148.62,15.25]
["bitfinex","SOLUSD",1719517562754,16.6656,148.67,148.62,15.25]
["bitfinex","SOLUSD",1719517562940,16.6656,148.67,148.6,16.8234]
["bitfinex","SOLUSD",1719517562941,15.25,148.7,148.64,15.25]
["bitfinex","SOLUSD",1719517563143,20.0,148.69,148.64,15.25]
["bitfinex","SOLUSD",1719517563542,35.25,148.69,148.58,31.882]
["bitfinex","SOLUSD",1719517563736,15.25,148.68,148.58,31.882]
["bitfinex","SOLUSD",1719517563941,15.25,148.68,148.62,15.25]
["bitfinex","SOLUSD",1719517565453,15.25,148.68,148.59,6.7299]
["bitfinex","SOLUSD",1719517565658,15.25,148.68,148.62,15.25]
["bitfinex","SOLUSD",1719517566253,20.0,148.69,148.62,15.25]
["bitfinex","SOLUSD",1719517566449,15.25,148.68,148.62,15.25]
["bitfinex","SOLUSD",1719517566632,15.25,148.68,148.59,6.7298]
["bitfinex","SOLUSD",1719517567054,15.25,148.68,148.63,15.25]
["bitfinex","SOLUSD",1719517567273,15.25,148.68,148.62,15.25]
["bitfinex","SOLUSD",1719517567980,15.25,148.68,148.59,6.7298]
["bitfinex","SOLUSD",1719517568175,15.25,148.67,148.62,15.25]
["bitfinex","SOLUSD",1719517569571,15.25,148.68,148.62,15.25]
["bitfinex","SOLUSD",1719517575488,15.25,148.67,148.58,15.0568]
["bitfinex","SOLUSD",1719517575686,20.0,148.7,148.58,15.0568]
["bitfinex","SOLUSD",1719517575687,15.25,148.66,148.6,15.25]
["bitfinex","SOLUSD",1719517575984,15.25,148.63,148.54,21.9804]
["bitfinex","SOLUSD",1719517576191,15.0199,148.65,148.54,21.9804]
["bitfinex","SOLUSD",1719517576192,15.25,148.62,148.56,15.25]
["bitfinex","SOLUSD",1719517576571,15.0199,148.65,148.54,15.2486]
["bitfinex","SOLUSD",1719517576572,15.25,148.63,148.57,15.25]
["bitfinex","SOLUSD",1719517578387,30.2699,148.65,148.59,15.25]
["bitfinex","SOLUSD",1719517579271,15.0199,148.65,148.59,15.25]
["bitfinex","SOLUSD",1719517579471,30.2699,148.65,148.59,15.25]
["bitfinex","SOLUSD",1719517580400,30.2699,148.65,148.54,76.2486]
["bitfinex","SOLUSD",1719517580401,20.0,148.64,148.54,15.2486]
["bitfinex","SOLUSD",1719517580606,15.25,148.61,148.55,15.25]
["bitfinex","SOLUSD",1719517581990,20.0,148.64,148.56,15.25]
["bitfinex","SOLUSD",1719517582195,15.25,148.62,148.56,15.25]
["bitfinex","SOLUSD",1719517583190,15.25,148.62,148.53,5.77026944]
["bitfinex","SOLUSD",1719517583375,15.25,148.61,148.52,23.5655]
["bitfinex","SOLUSD",1719517583570,15.25,148.59,148.51,15.25]
["bitfinex","SOLUSD",1719517583795,20.0,148.64,148.5,22.4359]
["bitfinex","SOLUSD",1719517583796,15.25,148.58,148.5,15.7024]
["bitfinex","SOLUSD",1719517583988,15.25,148.58,148.52,15.25]
["bitfinex","SOLUSD",1719517585504,15.25,148.58,148.5,15.7024]
["bitfinex","SOLUSD",1719517585825,15.25,148.57,148.51,15.25]
["bitfinex","SOLUSD",1719517586676,15.25,148.57,148.52,15.25]
["bitfinex","SOLUSD",1719517586874,15.25,148.58,148.52,15.25]
["bitfinex","SOLUSD",1719517587507,16.2019,148.6,148.52,15.25]
["bitfinex","SOLUSD",1719517587694,16.2019,148.6,148.53,15.25]
["bitfinex","SOLUSD",1719517587983,15.25,148.59,148.53,15.25]
["bitfinex","SOLUSD",1719517588178,15.25,148.58,148.52,15.25]
["bitfinex","SOLUSD",1719517588600,15.25,148.57,148.5,15.7024]
["bitfinex","SOLUSD",1719517588799,15.25,148.57,148.51,15.25]
["bitfinex","SOLUSD",1719517589009,15.25,148.57,148.48,5.63487832]
["bitfinex","SOLUSD",1719517589206,15.25,148.57,148.51,15.25]
["bitfinex","SOLUSD",1719517592997,15.25,148.55,148.5,15.25]
["bitfinex","SOLUSD",1719517593185,15.25,148.55,148.49,15.25]
["bitfinex","SOLUSD",1719517593386,15.25,148.54,148.46,15.2628]
["bitfinex","SOLUSD",1719517593599,15.25,148.53,148.47,15.25]
["bitfinex","SOLUSD",1719517595279,36.9488,148.53,148.45,12.39820293]
["bitfinex","SOLUSD",1719517595479,36.9488,148.53,148.48,15.25]
["bitfinex","SOLUSD",1719517595880,36.9488,148.53,148.44,23.5782]
["bitfinex","SOLUSD",1719517596190,15.25,148.51,148.45,15.25]
["bitfinex","SOLUSD",1719517596400,15.25,148.5,148.44,15.25]
["bitfinex","SOLUSD",1719517596608,15.25,148.48,148.43,0.8475715]
["bitfinex","SOLUSD",1719517597188,15.25,148.47,148.43,0.8475715]
["bitfinex","SOLUSD",1719517597401,30.4325,148.47,148.43,0.8475715]
["bitfinex","SOLUSD",1719517598290,6.4189,148.53,148.43,16.0975715]
["bitfinex","SOLUSD",1719517598291,15.25,148.49,148.43,16.0975715]
["bitfinex","SOLUSD",1719517598486,15.25,148.5,148.44,15.25]
["bitfinex","SOLUSD",1719517599114,16.0991,148.52,148.43,0.8475715]
["bitfinex","SOLUSD",1719517599402,16.0991,148.52,148.46,15.25]
["bitfinex","SOLUSD",1719517599618,16.0991,148.52,148.47,15.25]
["bitfinex","SOLUSD",1719517600694,16.0991,148.52,148.44,23.5781]
["bitfinex","SOLUSD",1719517601034,15.876,148.56,148.47,6.7353]
["bitfinex","SOLUSD",1719517601902,15.876,148.56,148.46,23.5746]
["bitfinex","SOLUSD",1719517602393,15.876,148.56,148.43,40.2988715]
["bitfinex","SOLUSD",1719517602599,15.876,148.56,148.43,70.8588715]
["bitfinex","SOLUSD",1719517602995,20.0,148.55,148.43,70.8588715]
["bitfinex","SOLUSD",1719517603407,20.0,148.55,148.44,6.7363]
["bitfinex","SOLUSD",1719517603601,20.0,148.55,148.45,6.7362]
["bitfinex","SOLUSD",1719517604801,20.0,148.55,148.46,6.7358]
["bitfinex","SOLUSD",1719517605417,20.0,148.55,148.47,0.7212631]
["bitfinex","SOLUSD",1719517605592,20.0,148.55,148.47,1.18495275]
["bitfinex","SOLUSD",1719517606406,20.0,148.55,148.43,53.42012636]
["bitfinex","SOLUSD",1719517607119,20.0,148.55,148.43,60.15722636]
["bitfinex","SOLUSD",1719517607312,20.0,148.55,148.44,6.7367]
["bitfinex","SOLUSD",1719517607817,20.0,148.55,148.43,60.15712636]
["bitfinex","SOLUSD",1719517609519,20.0,148.55,148.43,53.42012636]
["bitfinex","SOLUSD",1719517610115,20.0,148.55,148.43,60.15692636]
["bitfinex","SOLUSD",1719517611022,20.0,148.55,148.44,6.7366]
["bitfinex","SOLUSD",1719517611402,20.0,148.55,148.45,6.7362]
["bitfinex","SOLUSD",1719517611717,15.876,148.56,148.44,16.8415]
["bitfinex","SOLUSD",1719517612692,15.876,148.56,148.46,6.7357]
["bitfinex","SOLUSD",1719517612911,15.876,148.56,148.43,73.66012636]
["bitfinex","SOLUSD",1719517613096,15.876,148.56,148.46,6.7355]
["bitfinex","SOLUSD",1719517614002,15.876,148.56,148.46,23.5749]
["bitfinex","SOLUSD",1719517614209,15.876,148.56,148.47,6.7353]
["bitfinex","SOLUSD",1719517616067,15.876,148.56,148.45,6.7359]
["bitfinex","SOLUSD",1719517616223,15.876,148.56,148.45,37.2959]
["bitfinex","SOLUSD",1719517618138,15.876,148.56,148.45,6.7359]
["bitfinex","SOLUSD",1719517621247,15.876,148.56,148.46,6.7355]
["bitfinex","SOLUSD",1719517621425,15.876,148.56,148.47,6.735]
["bitfinex","SOLUSD",1719517621625,15.876,148.56,148.48,6.7348]
["bitfinex","SOLUSD",1719517621842,15.876,148.56,148.47,37.2952]
["bitfinex","SOLUSD",1719517622620,15.876,148.56,148.47,54.1334]
["bitfinex","SOLUSD",1719517623453,15.876,148.56,148.47,37.2953]
["bitfinex","SOLUSD",1719517623615,15.876,148.56,148.47,30.56]
["bitfinex","SOLUSD",1719517623822,20.0,148.55,148.44,37.2966]
["bitfinex","SOLUSD",1719517624353,6.5956,148.54,148.44,30.56]
["bitfinex","SOLUSD",1719517624750,16.4958,148.53,148.43,6.58562636]
["bitfinex","SOLUSD",1719517625051,16.4958,148.51,148.43,0.8475715]
["bitfinex","SOLUSD",1719517626417,6.2084,148.5,148.43,0.8475715]
["bitfinex","SOLUSD",1719517629140,15.6114,148.49,148.43,0.8475715]
["bitfinex","SOLUSD",1719517629336,26.2734,148.48,148.43,0.8475715]
["bitfinex","SOLUSD",1719517632448,16.3984,148.47,148.43,0.8475715]
["bitfinex","SOLUSD",1719517640662,16.3984,148.47,148.43,0.2571313]
["bitfinex","SOLUSD",1719517650880,16.3984,148.47,148.44,15.28]
["bitfinex","SOLUSD",1719517651283,16.3984,148.47,148.43,15.5371313]
["bitfinex","SOLUSD",1719517651684,16.3984,148.47,148.44,15.28]
["bitfinex","SOLUSD",1719517652794,16.3984,148.47,148.43,0.2571313]
["bitfinex","SOLUSD",1719517664182,6.0709,148.46,148.43,0.2571313]
["bitfinex","SOLUSD",1719517664790,16.6135,148.45,148.38,0.8458501]
["bitfinex","SOLUSD",1719517668408,20.0,148.44,148.38,0.8458501]
["bitfinex","SOLUSD",1719517669489,6.3312,148.43,148.38,0.8458501]
["bitfinex","SOLUSD",1719517674614,15.3,148.41,148.38,0.8458501]
["bitfinex","SOLUSD",1719517674995,15.3,148.39,148.38,0.8458501]
["bitfinex","SOLUSD",1719517675319,21.9316,148.39,148.38,0.8458501]
["bitfinex","SOLUSD",1719517676096,6.6316,148.39,148.38,0.8458501]
["bitfinex","SOLUSD",1719517676398,21.9316,148.39,148.38,0.8458501]
["bitfinex","SOLUSD",1719517677512,6.6316,148.39,148.38,0.8458501]
["bitfinex","SOLUSD",1719517677903,15.4893,148.4,148.38,0.8458501]
["bitfinex","SOLUSD",1719517678101,30.7893,148.4,148.38,0.8458501]
["bitfinex","SOLUSD",1719517679324,15.4893,148.4,148.38,0.8458501]
["bitfinex","SOLUSD",1719517681014,30.7893,148.4,148.38,0.8458501]
["bitfinex","SOLUSD",1719517682322,15.4893,148.4,148.38,0.8458501]
["bitfinex","SOLUSD",1719517683421,6.1868,148.43,148.38,0.8458501]
["bitfinex","SOLUSD",1719517683646,6.1868,148.43,148.39,15.3]
["bitfinex","SOLUSD",1719517684712,15.3063,148.44,148.4,15.82302991]
["bitfinex","SOLUSD",1719517684911,15.3063,148.44,148.4,15.3]
["bitfinex","SOLUSD",1719517685725,15.3063,148.44,148.39,15.3]
["bitfinex","SOLUSD",1719517686422,30.6063,148.44,148.38,16.1458501]
["bitfinex","SOLUSD",1719517686601,15.3,148.43,148.38,0.8458501]
["bitfinex","SOLUSD",1719517687725,15.3,148.42,148.38,0.8458501]
["bitfinex","SOLUSD",1719517688708,15.3,148.4,148.38,0.8458501]
["bitfinex","SOLUSD",1719517688904,15.3063,148.44,148.38,0.8458501]
["bitfinex","SOLUSD",1719517689221,15.3,148.41,148.38,0.8458501]
["bitfinex","SOLUSD",1719517691230,15.3,148.39,148.38,0.8458501]
["bitfinex","SOLUSD",1719517693222,6.2207,148.42,148.38,0.8458501]
["bitfinex","SOLUSD",1719517693414,15.3,148.4,148.38,0.8458501]
["bitfinex","SOLUSD",1719517694325,15.3,148.39,148.38,0.8458501]
["bitfinex","SOLUSD",1719517695018,31.7649,148.39,148.38,0.8458501]
["bitfinex","SOLUSD",1719517697932,51.7649,148.39,148.38,0.8458501]
["bitfinex","SOLUSD",1719517701111,51.7649,148.39,148.23,0.8458501]
["bitfinex","SOLUSD",1719517701112,21.6971,148.38,148.24,16.0931]
["bitfinex","SOLUSD",1719517701305,21.6971,148.38,148.25,15.3]
["bitfinex","SOLUSD",1719517701306,15.3,148.31,148.25,15.3]
["bitfinex","SOLUSD",1719517701510,15.3,148.31,148.24,16.0931]
["bitfinex","SOLUSD",1719517701730,20.0,148.37,148.24,16.0931]
["bitfinex","SOLUSD",1719517702035,15.3,148.3,148.24,31.3931]
["bitfinex","SOLUSD",1719517702742,30.65,148.35,148.24,16.0931]
["bitfinex","SOLUSD",1719517702920,20.0,148.34,148.24,16.0931]
["bitfinex","SOLUSD",1719517704951,30.65,148.32,148.23,0.8458501]
["bitfinex","SOLUSD",1719517705152,20.0,148.31,148.23,0.8458501]
["bitfinex","SOLUSD",1719517706356,20.0,148.31,148.23,7.5920501]
["bitfinex","SOLUSD",1719517706653,20.0,148.32,148.23,0.8458501]
["bitfinex","SOLUSD",1719517706949,20.0,148.32,148.23,7.5919501]
["bitfinex","SOLUSD",1719517707159,20.0,148.32,148.23,0.8458501]
["bitfinex","SOLUSD",1719517709343,21.4628,148.37,148.24,22.6134]
["bitfinex","SOLUSD",1719517709851,21.4628,148.37,148.27,6.7443]
["bitfinex","SOLUSD",1719517710468,21.4628,148.37,148.28,6.7439]
["bitfinex","SOLUSD",1719517710638,240.4334,148.38,148.28,6.7439]
["bitfinex","SOLUSD",1719517710840,53.6705,148.41,148.29,6.7434]
["bitfinex","SOLUSD",1719517711033,53.6705,148.41,148.3,6.7429]
["bitfinex","SOLUSD",1719517711338,263.4539,148.45,148.31,23.4139]
["bitfinex","SOLUSD",1719517711657,263.4539,148.45,148.32,6.7418]
["bitfinex","SOLUSD",1719517711831,263.4539,148.45,148.33,6.7416]
["bitfinex","SOLUSD",1719517712027,23.0205,148.45,148.34,21.9697]
["bitfinex","SOLUSD",1719517712343,22.2743,148.49,148.35,6.7406]
["bitfinex","SOLUSD",1719517712744,22.2743,148.49,148.34,21.9696]
["bitfinex","SOLUSD",1719517713239,20.0,148.48,148.34,21.9696]
["bitfinex","SOLUSD",1719517713440,20.0,148.48,148.34,15.2285]
["bitfinex","SOLUSD",1719517713643,30.65,148.47,148.34,15.2285]
["bitfinex","SOLUSD",1719517713947,20.0,148.46,148.34,15.2285]
["bitfinex","SOLUSD",1719517716351,30.65,148.44,148.34,15.2285]
["bitfinex","SOLUSD",1719517716749,20.0,148.43,148.31,6.5578]
["bitfinex","SOLUSD",1719517716936,21.3369,148.42,148.31,6.5578]
["bitfinex","SOLUSD",1719517717131,50.65,148.41,148.31,6.5578]
["bitfinex","SOLUSD",1719517720462,50.65,148.41,148.3,16.2042]
["bitfinex","SOLUSD",1719517721980,20.0,148.37,148.27,6.4431]
["bitfinex","SOLUSD",1719517725693,20.0,148.37,148.27,7.79173164]
["bitfinex","SOLUSD",1719517725903,20.0,148.37,148.27,6.4431]
["bitfinex","SOLUSD",1719517726199,20.0,148.4,148.27,6.4431]
["bitfinex","SOLUSD",1719517726699,20.0,148.4,148.27,13.1874]
["bitfinex","SOLUSD",1719517726896,20.0,148.4,148.27,6.4431]
["bitfinex","SOLUSD",1719517727605,20.0,148.4,148.27,13.1873]
["bitfinex","SOLUSD",1719517729787,20.0,148.4,148.27,6.4431]
["bitfinex","SOLUSD",1719517731304,20.0,148.4,148.28,1.34717985]
["bitfinex","SOLUSD",1719517732777,20.0,148.4,148.27,6.4431]
["bitfinex","SOLUSD",1719517733900,20.0,148.4,148.27,23.3034]
["bitfinex","SOLUSD",1719517734291,20.0,148.4,148.27,6.4431]
["bitfinex","SOLUSD",1719517734990,30.65,148.38,148.26,16.076]
["bitfinex","SOLUSD",1719517735173,26.6619,148.37,148.26,16.076]
["bitfinex","SOLUSD",1719517735573,26.6619,148.37,148.24,16.036]
["bitfinex","SOLUSD",1719517736000,15.3775,148.36,148.24,16.036]
["bitfinex","SOLUSD",1719517736231,20.0,148.35,148.24,16.036]
["bitfinex","SOLUSD",1719517736400,50.65,148.35,148.24,16.036]
["bitfinex","SOLUSD",1719517736698,21.8137,148.34,148.23,0.8458501]
["bitfinex","SOLUSD",1719517736898,20.0,148.33,148.23,0.8458501]
["bitfinex","SOLUSD",1719517739215,21.8137,148.34,148.24,32.0932]
["bitfinex","SOLUSD",1719517739884,21.8137,148.34,148.24,38.8386]
["bitfinex","SOLUSD",1719517740098,21.8137,148.34,148.24,15.2289]
["bitfinex","SOLUSD",1719517740411,20.0,148.33,148.24,15.2289]
["bitfinex","SOLUSD",1719517741482,20.0,148.33,148.24,21.9747]
["bitfinex","SOLUSD",1719517742011,21.8137,148.34,148.24,15.2289]
["bitfinex","SOLUSD",1719517742179,21.8137,148.34,148.25,23.6082]
["bitfinex","SOLUSD",1719517742508,21.8137,148.34,148.25,16.863]
["bitfinex","SOLUSD",1719517743679,21.8137,148.34,148.25,23.6083]
["bitfinex","SOLUSD",1719517744411,21.8137,148.34,148.25,16.863]
["bitfinex","SOLUSD",1719517745110,21.8137,148.34,148.25,23.608]
["bitfinex","SOLUSD",1719517745314,21.8137,148.34,148.23,0.8458501]
["bitfinex","SOLUSD",1719517745503,20.0,148.33,148.23,0.8458501]
["bitfinex","SOLUSD",1719517748383,21.8137,148.34,148.23,0.8458501]
["bitfinex","SOLUSD",1719517748809,21.8137,148.34,148.26,6.7448]
["bitfinex","SOLUSD",1719517749308,21.8137,148.34,148.24,16.8643]
["bitfinex","SOLUSD",1719517749513,21.8137,148.34,148.27,6.7443]
["bitfinex","SOLUSD",1719517750906,21.6984,148.38,148.28,16.8597]
["bitfinex","SOLUSD",1719517751106,20.0,148.37,148.28,23.6033]
["bitfinex","SOLUSD",1719517751291,20.0,148.37,148.29,6.7433]
["bitfinex","SOLUSD",1719517751490,21.6984,148.38,148.28,16.8597]
["bitfinex","SOLUSD",1719517751994,21.6984,148.38,148.27,47.1279]
["bitfinex","SOLUSD",1719517752197,21.6984,148.38,148.3,16.8573]
["bitfinex","SOLUSD",1719517752520,21.6984,148.38,148.31,1.34810399]
["bitfinex","SOLUSD",1719517754423,21.6984,148.38,148.29,1.34828472]
["bitfinex","SOLUSD",1719517755125,21.6984,148.38,148.25,5.5336722]
["bitfinex","SOLUSD",1719517755300,20.0,148.37,148.24,64.3784]
["bitfinex","SOLUSD",1719517755718,20.0,148.37,148.24,71.1238]
["bitfinex","SOLUSD",1719517756121,20.0,148.37,148.25,6.7453]
["bitfinex","SOLUSD",1719517756820,20.0,148.37,148.26,6.7448]
["bitfinex","SOLUSD",1719517757193,22.4258,148.36,148.25,6.7453]
["bitfinex","SOLUSD",1719517757514,20.0,148.35,148.26,16.8618]
["bitfinex","SOLUSD",1719517757714,22.4258,148.36,148.27,6.7441]
["bitfinex","SOLUSD",1719517758809,22.4258,148.36,148.28,6.7439]
["bitfinex","SOLUSD",1719517760121,22.4258,148.36,148.24,5.54432042]
["bitfinex","SOLUSD",1719517760311,22.4258,148.36,148.25,6.745]
["bitfinex","SOLUSD",1719517760522,22.4258,148.36,148.26,6.7448]
["bitfinex","SOLUSD",1719517760826,22.4258,148.36,148.27,6.7444]
["bitfinex","SOLUSD",1719517761130,22.4258,148.36,148.29,6.7434]
["bitfinex","SOLUSD",1719517761307,22.4258,148.36,148.3,6.743]
["bitfinex","SOLUSD",1719517761509,16.204,148.36,148.3,6.7429]
["bitfinex","SOLUSD",1719517761721,6.6568,148.39,148.3,6.7429]
["bitfinex","SOLUSD",1719517763106,6.6568,148.39,148.31,6.7425]
["bitfinex","SOLUSD",1719517763302,6.6568,148.39,148.32,1.34803142]
["bitfinex","SOLUSD",1719517763727,6.2326,148.37,148.23,0.8458501]
["bitfinex","SOLUSD",1719517764028,6.2326,148.37,148.24,6.7455]
["bitfinex","SOLUSD",1719517764417,15.9693,148.36,148.24,6.7455]
["bitfinex","SOLUSD",1719517764722,15.9693,148.36,148.25,6.7453]
["bitfinex","SOLUSD",1719517765116,15.9693,148.36,148.26,6.7448]
["bitfinex","SOLUSD",1719517765925,15.9693,148.36,148.27,6.7441]
["bitfinex","SOLUSD",1719517766124,15.9693,148.36,148.25,30.65]
["bitfinex","SOLUSD",1719517766723,15.9693,148.36,148.29,16.8586]
["bitfinex","SOLUSD",1719517767130,15.9693,148.36,148.3,6.7427]
["bitfinex","SOLUSD",1719517768217,15.9693,148.36,148.29,23.602]
["bitfinex","SOLUSD",1719517768419,15.9693,148.36,148.27,6.7443]
["bitfinex","SOLUSD",1719517768814,15.9693,148.36,148.25,6.7449]
["bitfinex","SOLUSD",1719517770003,15.9693,148.36,148.23,0.8458501]
["bitfinex","SOLUSD",1719517770208,15.9693,148.36,148.23,20.8458501]
["bitfinex","SOLUSD",1719517770408,15.9693,148.36,148.27,6.7443]
["bitfinex","SOLUSD",1719517770932,23.121,148.35,148.26,6.7447]
["bitfinex","SOLUSD",1719517771136,23.121,148.35,148.23,0.8458501]
["bitfinex","SOLUSD",1719517771310,23.121,148.35,148.24,6.7454]
["bitfinex","SOLUSD",1719517771513,20.0,148.34,148.23,0.8458501]
["bitfinex","SOLUSD",1719517771820,20.0,148.34,148.25,6.7453]
["bitfinex","SOLUSD",1719517772135,20.0,148.34,148.27,6.7444]
["bitfinex","SOLUSD",1719517772351,23.121,148.35,148.23,0.8458501]
["bitfinex","SOLUSD",1719517772512,23.121,148.35,148.26,23.6064]
["bitfinex","SOLUSD",1719517772712,23.121,148.35,148.27,6.7444]
["bitfinex","SOLUSD",1719517772913,23.121,148.35,148.26,23.6067]
["bitfinex","SOLUSD",1719517773776,23.121,148.35,148.26,16.862]
["bitfinex","SOLUSD",1719517773929,22.6467,148.33,148.23,17.7107501]
["bitfinex","SOLUSD",1719517774118,22.6467,148.33,148.24,6.7455]
["bitfinex","SOLUSD",1719517776465,22.6467,148.33,148.24,6.7457]
["bitfinex","SOLUSD",1719517776617,22.6467,148.33,148.25,6.7453]
["bitfinex","SOLUSD",1719517777330,22.6467,148.33,148.26,0.4221387]
["bitfinex","SOLUSD",1719517778637,22.6467,148.33,148.25,6.7453]
["bitfinex","SOLUSD",1719517778838,22.6467,148.33,148.24,6.7457]
["bitfinex","SOLUSD",1719517781659,22.6467,148.33,148.25,16.8631]
["bitfinex","SOLUSD",1719517782035,22.6467,148.33,148.25,23.6082]
["bitfinex","SOLUSD",1719517782559,22.6467,148.33,148.25,16.8631]
["bitfinex","SOLUSD",1719517783138,21.9099,148.32,148.23,0.8458501]
["bitfinex","SOLUSD",1719517783550,15.9079,148.31,148.23,0.8458501]
["bitfinex","SOLUSD",1719517784240,15.9079,148.29,148.23,0.8458501]
["bitfinex","SOLUSD",1719517786342,15.2773,148.27,148.23,0.8458501]
["bitfinex","SOLUSD",1719517792057,15.2773,148.27,148.15,22.58100813]
["bitfinex","SOLUSD",1719517792058,6.1761,148.26,148.16,6.7493]
["bitfinex","SOLUSD",1719517792267,6.1761,148.26,148.15,16.8743]
["bitfinex","SOLUSD",1719517792268,16.1353,148.25,148.15,16.8743]
["bitfinex","SOLUSD",1719517792581,30.67,148.33,148.12,6.7511]
["bitfinex","SOLUSD",1719517792582,16.2708,148.23,148.12,6.7511]
["bitfinex","SOLUSD",1719517792787,16.2708,148.23,148.12,16.8781]
["bitfinex","SOLUSD",1719517793853,16.2708,148.23,148.14,16.8757]
["bitfinex","SOLUSD",1719517794351,16.2708,148.23,148.15,6.7498]
["bitfinex","SOLUSD",1719517795071,16.2708,148.23,148.14,16.8757]
["bitfinex","SOLUSD",1719517795276,16.2708,148.23,148.16,6.749]
["bitfinex","SOLUSD",1719517795475,16.2708,148.23,148.14,23.6257]
["bitfinex","SOLUSD",1719517797251,6.0508,148.22,148.11,42.90117539]
["bitfinex","SOLUSD",1719517797452,16.1736,148.21,148.11,6.7516]
["bitfinex","SOLUSD",1719517797674,16.1736,148.21,148.13,6.7506]
["bitfinex","SOLUSD",1719517797864,16.1736,148.21,148.13,6.7508]
["bitfinex","SOLUSD",1719517798177,16.1736,148.21,148.08,0.8458501]
["bitfinex","SOLUSD",1719517798475,16.1736,148.21,148.12,6.7511]
["bitfinex","SOLUSD",1719517798679,16.1736,148.21,148.14,6.7501]
["bitfinex","SOLUSD",1719517799049,16.1736,148.21,148.15,6.7497]
["bitfinex","SOLUSD",1719517799987,16.1736,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1719517800273,16.1736,148.21,148.09,30.67]
["bitfinex","SOLUSD",1719517800454,16.1736,148.21,148.1,20.0]
["bitfinex","SOLUSD",1719517800874,16.1736,148.21,148.16,23.6224]
["bitfinex","SOLUSD",1719517801079,16.0111,148.25,148.2,6.7473]
["bitfinex","SOLUSD",1719517801279,16.0111,148.25,148.21,1.34920417]
["bitfinex","SOLUSD",1719517801462,16.0111,148.25,148.2,6.7473]
["bitfinex","SOLUSD",1719517801661,16.0111,148.25,148.21,0.62142763]
["bitfinex","SOLUSD",1719517802967,16.0111,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1719517803802,16.0111,148.25,148.22,6.7463]
["bitfinex","SOLUSD",1719517803987,16.0111,148.25,148.23,6.7461]
["bitfinex","SOLUSD",1719517804180,16.0111,148.25,148.22,6.7465]
["bitfinex","SOLUSD",1719517804483,16.0111,148.25,148.22,23.6129]
["bitfinex","SOLUSD",1719517804688,16.0111,148.25,148.22,16.8664]
["bitfinex","SOLUSD",1719517804889,16.0111,148.25,148.22,23.6128]
["bitfinex","SOLUSD",1719517805069,22.1513,148.29,148.24,6.7454]
["bitfinex","SOLUSD",1719517805268,22.1513,148.29,148.26,6.7445]
["bitfinex","SOLUSD",1719517805687,22.1513,148.29,148.22,6.7462]
["bitfinex","SOLUSD",1719517805889,22.1513,148.29,148.21,37.4168]
["bitfinex","SOLUSD",1719517806089,22.1513,148.29,148.21,54.2841]
["bitfinex","SOLUSD",1719517806270,22.1513,148.29,148.22,6.7466]
["bitfinex","SOLUSD",1719517806664,22.1513,148.29,148.23,6.746]
["bitfinex","SOLUSD",1719517807194,22.1513,148.29,148.22,6.7465]
["bitfinex","SOLUSD",1719517807397,22.1513,148.29,148.21,23.6143]
["bitfinex","SOLUSD",1719517807760,22.1513,148.29,148.21,16.8673]
["bitfinex","SOLUSD",1719517807980,22.1513,148.29,148.21,30.67]
["bitfinex","SOLUSD",1719517808190,22.1513,148.29,148.24,6.7454]
["bitfinex","SOLUSD",1719517808705,22.1513,148.29,148.23,6.7461]
["bitfinex","SOLUSD",1719517809996,22.1513,148.29,148.24,16.864]
["bitfinex","SOLUSD",1719517810375,22.1513,148.29,148.25,6.745]
["bitfinex","SOLUSD",1719517812180,22.1513,148.29,148.23,6.7459]
["bitfinex","SOLUSD",1719517813169,22.1513,148.29,148.22,6.7466]
["bitfinex","SOLUSD",1719517813697,22.1513,148.29,148.23,6.7461]
["bitfinex","SOLUSD",1719517814412,22.1513,148.29,148.21,30.67]
["bitfinex","SOLUSD",1719517814586,22.1513,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1719517815309,22.1513,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1719517815599,22.1513,148.29,148.23,23.6114]
["bitfinex","SOLUSD",1719517816190,22.1513,148.29,148.21,37.4169]
["bitfinex","SOLUSD",1719517816395,22.1513,148.29,148.22,6.7467]
["bitfinex","SOLUSD",1719517817602,22.1513,148.29,148.23,6.7461]
["bitfinex","SOLUSD",1719517819776,22.1513,148.29,148.22,16.8663]
["bitfinex","SOLUSD",1719517820396,22.1513,148.29,148.22,23.6128]
["bitfinex","SOLUSD",1719517821401,22.1513,148.29,148.22,16.8663]
["bitfinex","SOLUSD",1719517822106,22.1513,148.29,148.22,23.6129]
["bitfinex","SOLUSD",1719517823822,22.1513,148.29,148.21,30.67]
["bitfinex","SOLUSD",1719517824010,22.1513,148.29,148.18,5.70786466]
["bitfinex","SOLUSD",1719517824309,22.1513,148.29,148.17,30.67]
["bitfinex","SOLUSD",1719517825209,22.1513,148.29,148.19,6.7477]
["bitfinex","SOLUSD",1719517825378,15.0741,148.28,148.18,6.7484]
["bitfinex","SOLUSD",1719517825577,15.0741,148.28,148.18,23.6191]
["bitfinex","SOLUSD",1719517825814,15.0741,148.28,148.19,6.748]
["bitfinex","SOLUSD",1719517826216,15.0741,148.28,148.18,23.6191]
["bitfinex","SOLUSD",1719517828094,16.5902,148.26,148.17,5.5134688]
["bitfinex","SOLUSD",1719517828295,16.5902,148.26,148.16,37.419]
["bitfinex","SOLUSD",1719517828727,16.5902,148.26,148.17,6.7488]
["bitfinex","SOLUSD",1719517829616,16.56506191,148.26,148.18,6.7483]
["bitfinex","SOLUSD",1719517830822,16.56506191,148.26,148.17,23.6208]
["bitfinex","SOLUSD",1719517831928,16.56506191,148.26,148.17,16.872]
["bitfinex","SOLUSD",1719517832106,16.56506191,148.26,148.19,6.7479]
["bitfinex","SOLUSD",1719517832301,16.56506191,148.26,148.2,6.7474]
["bitfinex","SOLUSD",1719517835618,16.56506191,148.26,148.19,47.5401]
["bitfinex","SOLUSD",1719517836708,16.56506191,148.26,148.19,54.288]
["bitfinex","SOLUSD",1719517838616,16.56506191,148.26,148.19,30.67]
["bitfinex","SOLUSD",1719517838833,16.56506191,148.26,148.18,6.7484]
["bitfinex","SOLUSD",1719517839334,16.56506191,148.26,148.19,6.748]
["bitfinex","SOLUSD",1719517839703,16.56506191,148.26,148.16,36.38439539]
["bitfinex","SOLUSD",1719517840106,16.56506191,148.26,148.19,30.67]
["bitfinex","SOLUSD",1719517840415,16.56506191,148.26,148.21,6.747]
["bitfinex","SOLUSD",1719517841629,16.56506191,148.26,148.2,16.8685]
["bitfinex","SOLUSD",1719517841815,16.56506191,148.26,148.22,23.6129]
["bitfinex","SOLUSD",1719517842014,16.0216,148.3,148.22,16.8665]
["bitfinex","SOLUSD",1719517842326,16.0216,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1719517842512,16.0216,148.3,148.26,1.30174968]
["bitfinex","SOLUSD",1719517842827,16.0216,148.3,148.26,24.90844968]
["bitfinex","SOLUSD",1719517843008,16.0216,148.3,148.27,6.744]
["bitfinex","SOLUSD",1719517843519,16.5639,148.33,148.29,6.743]
["bitfinex","SOLUSD",1719517843721,16.5639,148.33,148.3,18.15857565]
["bitfinex","SOLUSD",1719517844026,6.1747,148.35,148.3,18.15857565]
["bitfinex","SOLUSD",1719517844027,6.1747,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1719517844216,1.54980209,148.35,148.32,8.04350012]
["bitfinex","SOLUSD",1719517844418,240.4334,148.38,148.32,8.04350012]
["bitfinex","SOLUSD",1719517844625,240.4334,148.38,148.32,6.742]
["bitfinex","SOLUSD",1719517845129,389.6,148.44,148.32,6.742]
["bitfinex","SOLUSD",1719517845130,240.4334,148.47,148.32,16.8546]
["bitfinex","SOLUSD",1719517845336,20.0,148.46,148.36,6.7402]
["bitfinex","SOLUSD",1719517845537,240.4334,148.47,148.33,50.97]
["bitfinex","SOLUSD",1719517845720,240.4334,148.47,148.37,30.67]
["bitfinex","SOLUSD",1719517846027,240.4334,148.47,148.39,6.7389]
["bitfinex","SOLUSD",1719517846630,240.4334,148.47,148.38,23.5873]
["bitfinex","SOLUSD",1719517846810,240.4334,148.47,148.38,16.848]
["bitfinex","SOLUSD",1719517847012,256.4755,148.47,148.38,16.848]
["bitfinex","SOLUSD",1719517847408,6.1023,148.46,148.37,30.67]
["bitfinex","SOLUSD",1719517847736,6.1023,148.46,148.36,6.7402]
["bitfinex","SOLUSD",1719517848548,6.1023,148.46,148.37,6.7398]
["bitfinex","SOLUSD",1719517849115,6.1023,148.46,148.36,6.7402]
["bitfinex","SOLUSD",1719517850142,6.1023,148.46,148.35,23.6188]
["bitfinex","SOLUSD",1719517850323,6.1023,148.46,148.34,6.7408]
["bitfinex","SOLUSD",1719517850514,20.0,148.45,148.33,6.7417]
["bitfinex","SOLUSD",1719517850914,20.0,148.45,148.32,47.5248]
["bitfinex","SOLUSD",1719517851649,20.0,148.45,148.32,54.2669]
["bitfinex","SOLUSD",1719517852311,20.0,148.45,148.33,6.7416]
["bitfinex","SOLUSD",1719517852735,20.0,148.45,148.32,54.2668]
["bitfinex","SOLUSD",1719517852928,20.0,148.45,148.32,47.5248]
["bitfinex","SOLUSD",1719517853112,21.9841,148.44,148.29,47.5281]
["bitfinex","SOLUSD",1719517853311,20.0,148.43,148.3,20.0]
["bitfinex","SOLUSD",1719517853518,20.0,148.43,148.31,6.7424]
["bitfinex","SOLUSD",1719517854045,20.0,148.43,148.32,6.742]
["bitfinex","SOLUSD",1719517854736,20.0,148.43,148.31,23.5987]
["bitfinex","SOLUSD",1719517854912,20.0,148.43,148.31,16.8562]
["bitfinex","SOLUSD",1719517855313,20.0,148.43,148.31,23.5988]
["bitfinex","SOLUSD",1719517856043,20.0,148.43,148.32,6.7421]
["bitfinex","SOLUSD",1719517857236,20.0,148.43,148.31,16.8562]
["bitfinex","SOLUSD",1719517857452,20.0,148.43,148.31,23.5986]
["bitfinex","SOLUSD",1719517860050,20.0,148.43,148.29,30.67]
["bitfinex","SOLUSD",1719517860345,20.0,148.43,148.29,37.4131]
["bitfinex","SOLUSD",1719517860548,6.4778,148.42,148.29,37.4131]
["bitfinex","SOLUSD",1719517860733,20.0,148.41,148.3,6.7429]
["bitfinex","SOLUSD",1719517861253,16.0278,148.4,148.29,37.4133]
["bitfinex","SOLUSD",1719517861544,16.0278,148.4,148.3,6.743]
["bitfinex","SOLUSD",1719517861748,16.0278,148.4,148.31,16.8565]
["bitfinex","SOLUSD",1719517862047,16.0278,148.4,148.31,23.5988]
["bitfinex","SOLUSD",1719517862222,16.0278,148.4,148.31,16.8565]
["bitfinex","SOLUSD",1719517862423,6.4778,148.39,148.27,5.47231471]
["bitfinex","SOLUSD",1719517862744,6.4778,148.39,148.27,6.7441]
["bitfinex","SOLUSD",1719517862923,20.0,148.38,148.28,6.7439]
["bitfinex","SOLUSD",1719517863127,20.0,148.38,148.24,30.67]
["bitfinex","SOLUSD",1719517863642,20.0,148.38,148.29,16.8586]
["bitfinex","SOLUSD",1719517863942,6.4778,148.39,148.29,16.8586]
["bitfinex","SOLUSD",1719517864360,6.4778,148.39,148.29,23.6021]
["bitfinex","SOLUSD",1719517865226,6.4778,148.39,148.29,16.8586]
["bitfinex","SOLUSD",1719517865738,6.4778,148.39,148.27,5.42725088]
["bitfinex","SOLUSD",1719517865942,6.4778,148.39,148.24,30.67]
["bitfinex","SOLUSD",1719517866240,6.099,148.37,148.25,6.745]
["bitfinex","SOLUSD",1719517866443,6.099,148.37,148.26,16.8613]
["bitfinex","SOLUSD",1719517866620,6.099,148.37,148.26,23.6061]
["bitfinex","SOLUSD",1719517867322,6.099,148.37,148.26,16.8613]
["bitfinex","SOLUSD",1719517867517,20.0,148.36,148.26,23.6059]
["bitfinex","SOLUSD",1719517868356,20.0,148.36,148.26,6.7448]
["bitfinex","SOLUSD",1719517868551,20.0,148.36,148.25,6.7451]
["bitfinex","SOLUSD",1719517868756,20.0,148.36,148.26,6.7448]
["bitfinex","SOLUSD",1719517870258,20.0,148.36,148.25,23.6082]
["bitfinex","SOLUSD",1719517870962,15.7054,148.35,148.24,5.66754732]
["bitfinex","SOLUSD",1719517871133,6.1433,148.34,148.23,6.7462]
["bitfinex","SOLUSD",1719517871335,6.1433,148.34,148.22,47.5358]
["bitfinex","SOLUSD",1719517871656,16.3033,148.33,148.22,47.5358]
["bitfinex","SOLUSD",1719517871862,16.3033,148.33,148.22,53.13940531]
["bitfinex","SOLUSD",1719517872753,16.3033,148.33,148.25,6.7453]
["bitfinex","SOLUSD",1719517873459,16.3033,148.33,148.23,6.7462]
["bitfinex","SOLUSD",1719517874959,16.3033,148.33,148.25,6.7452]
["bitfinex","SOLUSD",1719517875328,16.3033,148.33,148.24,6.7456]
["bitfinex","SOLUSD",1719517875564,16.3033,148.33,148.25,16.8631]
["bitfinex","SOLUSD",1719517876063,16.3033,148.33,148.24,6.7456]
["bitfinex","SOLUSD",1719517876236,16.3033,148.33,148.23,6.7461]
["bitfinex","SOLUSD",1719517876852,16.3033,148.33,148.24,6.7457]
["bitfinex","SOLUSD",1719517877257,16.3033,148.33,148.23,6.7461]
["bitfinex","SOLUSD",1719517879635,16.3033,148.33,148.24,6.7457]
["bitfinex","SOLUSD",1719517880057,16.3033,148.33,148.22,36.27360531]
["bitfinex","SOLUSD",1719517880363,16.3033,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719517880746,16.3033,148.33,148.29,15.32]
["bitfinex","SOLUSD",1719517881155,16.3033,148.33,148.24,6.7455]
["bitfinex","SOLUSD",1719517881443,31.6233,148.33,148.27,15.32]
["bitfinex","SOLUSD",1719517882752,16.3033,148.33,148.26,15.32]
["bitfinex","SOLUSD",1719517882948,16.3033,148.33,148.29,15.32]
["bitfinex","SOLUSD",1719517883839,16.3033,148.33,148.28,15.32]
["bitfinex","SOLUSD",1719517884158,31.6233,148.33,148.27,15.32]
["bitfinex","SOLUSD",1719517884368,15.32,148.32,148.26,15.32]
["bitfinex","SOLUSD",1719517884545,15.32,148.32,148.22,12.34980531]
["bitfinex","SOLUSD",1719517884546,15.32,148.31,148.25,15.32]
["bitfinex","SOLUSD",1719517885961,16.3033,148.33,148.28,15.32]
["bitfinex","SOLUSD",1719517886865,16.3033,148.33,148.26,6.7445]
["bitfinex","SOLUSD",1719517888368,16.3033,148.33,148.25,6.7452]
["bitfinex","SOLUSD",1719517892172,16.3033,148.33,148.26,6.7448]
["bitfinex","SOLUSD",1719517892357,16.3033,148.33,148.27,6.7443]
["bitfinex","SOLUSD",1719517892558,16.3033,148.33,148.26,23.6067]
["bitfinex","SOLUSD",1719517893376,16.3033,148.33,148.26,16.862]
["bitfinex","SOLUSD",1719517895873,16.3033,148.33,148.25,5.62492547]
["bitfinex","SOLUSD",1719517896052,16.3033,148.33,148.24,6.7456]
["bitfinex","SOLUSD",1719517896661,6.1305,148.32,148.2,16.868]
["bitfinex","SOLUSD",1719517896861,6.1305,148.32,148.22,6.7464]
["bitfinex","SOLUSD",1719517897275,6.1305,148.32,148.23,6.7462]
["bitfinex","SOLUSD",1719517899471,6.1305,148.32,148.24,6.7458]
["bitfinex","SOLUSD",1719517899673,6.1305,148.32,148.26,6.7446]
["bitfinex","SOLUSD",1719517900361,6.1305,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1719517901481,6.1305,148.32,148.26,23.6067]
["bitfinex","SOLUSD",1719517902475,6.1305,148.32,148.25,6.7453]
["bitfinex","SOLUSD",1719517902861,6.1305,148.32,148.23,16.8648]
["bitfinex","SOLUSD",1719517903062,6.1305,148.32,148.23,6.7461]
["bitfinex","SOLUSD",1719517903462,6.1305,148.32,148.22,59.75769223]
["bitfinex","SOLUSD",1719517903772,6.1305,148.32,148.23,6.7461]
["bitfinex","SOLUSD",1719517904482,6.1305,148.32,148.24,6.7457]
["bitfinex","SOLUSD",1719517906383,6.1305,148.32,148.22,53.01109223]
["bitfinex","SOLUSD",1719517907081,6.1305,148.32,148.24,16.8643]
["bitfinex","SOLUSD",1719517907390,6.1305,148.32,148.25,8.09402344]
["bitfinex","SOLUSD",1719517908676,21.4505,148.32,148.26,15.32]
["bitfinex","SOLUSD",1719517908988,15.32,148.31,148.25,15.32]
["bitfinex","SOLUSD",1719517910173,15.32,148.31,148.23,6.7462]
["bitfinex","SOLUSD",1719517910364,15.32,148.31,148.25,15.32]
["bitfinex","SOLUSD",1719517910972,6.1305,148.32,148.24,15.32]
["bitfinex","SOLUSD",1719517910973,15.32,148.3,148.24,15.32]
["bitfinex","SOLUSD",1719517911172,15.32,148.3,148.22,12.25119223]
["bitfinex","SOLUSD",1719517911357,15.32,148.3,148.24,15.32]
["bitfinex","SOLUSD",1719517918191,15.32,148.3,148.22,12.25139223]
["bitfinex","SOLUSD",1719517918489,15.32,148.3,148.24,15.32]
["bitfinex","SOLUSD",1719517919489,6.1305,148.32,148.24,15.32]
["bitfinex","SOLUSD",1719517919683,15.32,148.3,148.24,15.32]
["bitfinex","SOLUSD",1719517920486,15.32,148.29,148.23,15.32]
["bitfinex","SOLUSD",1719517920669,15.32,148.3,148.24,15.32]
["bitfinex","SOLUSD",1719517920999,15.32,148.3,148.21,29.03015593]
["bitfinex","SOLUSD",1719517921298,15.32,148.3,148.24,15.32]
["bitfinex","SOLUSD",1719517923297,6.1305,148.32,148.23,16.8654]
["bitfinex","SOLUSD",1719517923491,21.4505,148.32,148.26,15.32]
["bitfinex","SOLUSD",1719517924370,15.32,148.31,148.25,15.32]
["bitfinex","SOLUSD",1719517924697,21.6489,148.27,148.21,15.32]
["bitfinex","SOLUSD",1719517924908,21.6489,148.27,148.19,16.3033]
["bitfinex","SOLUSD",1719517924909,15.32,148.26,148.2,15.32]
["bitfinex","SOLUSD",1719517925573,15.32,148.26,148.18,6.7484]
["bitfinex","SOLUSD",1719517926474,15.32,148.25,148.17,16.8714]
["bitfinex","SOLUSD",1719517926702,31.6262,148.24,148.17,22.36204132]
["bitfinex","SOLUSD",1719517926881,16.3062,148.24,148.18,15.32]
["bitfinex","SOLUSD",1719517927089,31.6262,148.24,148.18,15.32]
["bitfinex","SOLUSD",1719517927897,15.32,148.23,148.14,33.7472]
["bitfinex","SOLUSD",1719517928087,16.3062,148.24,148.17,15.32]
["bitfinex","SOLUSD",1719517928285,15.32,148.23,148.17,15.32]
["bitfinex","SOLUSD",1719517928684,15.32,148.23,148.18,15.32]
["bitfinex","SOLUSD",1719517928875,31.6262,148.24,148.18,15.32]
["bitfinex","SOLUSD",1719517929808,16.3062,148.24,148.22,15.32]
["bitfinex","SOLUSD",1719517930276,16.3062,148.24,148.21,15.32]
["bitfinex","SOLUSD",1719517932606,16.3062,148.24,148.17,6.7486]
["bitfinex","SOLUSD",1719517932897,31.6262,148.24,148.18,15.32]
["bitfinex","SOLUSD",1719517933279,16.3062,148.24,148.19,15.32]
["bitfinex","SOLUSD",1719517933996,16.3062,148.24,148.2,15.32]
["bitfinex","SOLUSD",1719517936790,6.3289,148.27,148.22,15.32]
["bitfinex","SOLUSD",1719517937106,16.2483,148.29,148.25,15.32]
["bitfinex","SOLUSD",1719517937320,16.2483,148.29,148.26,15.32]
["bitfinex","SOLUSD",1719517937992,6.1951,148.31,148.26,15.32]
["bitfinex","SOLUSD",1719517939202,6.1951,148.31,148.27,15.32]
["bitfinex","SOLUSD",1719517939781,6.1951,148.31,148.29,15.32]
["bitfinex","SOLUSD",1719517940712,6.1951,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1719517941009,16.2483,148.33,148.23,30.63]
["bitfinex","SOLUSD",1719517941204,16.2483,148.33,148.26,30.63]
["bitfinex","SOLUSD",1719517942599,6.1951,148.35,148.3,6.7426]
["bitfinex","SOLUSD",1719517942820,6.1951,148.35,148.26,30.63]
["bitfinex","SOLUSD",1719517943027,16.2483,148.37,148.32,6.742]
["bitfinex","SOLUSD",1719517944423,16.2483,148.37,148.31,23.5985]
["bitfinex","SOLUSD",1719517945226,16.2483,148.37,148.25,15.8203]
["bitfinex","SOLUSD",1719517945402,16.2483,148.37,148.26,6.7445]
["bitfinex","SOLUSD",1719517945800,6.6583,148.36,148.25,23.6077]
["bitfinex","SOLUSD",1719517946221,6.6583,148.36,148.26,6.7448]
["bitfinex","SOLUSD",1719517946799,6.6583,148.36,148.25,16.8625]
["bitfinex","SOLUSD",1719517947000,15.2841,148.35,148.26,6.7448]
["bitfinex","SOLUSD",1719517947730,15.2841,148.35,148.27,16.8601]
["bitfinex","SOLUSD",1719517948113,15.2841,148.35,148.29,6.7433]
["bitfinex","SOLUSD",1719517948408,15.2841,148.35,148.28,6.7438]
["bitfinex","SOLUSD",1719517948814,15.2841,148.35,148.26,30.63]
["bitfinex","SOLUSD",1719517949004,15.2841,148.35,148.22,5.64583224]
["bitfinex","SOLUSD",1719517949335,15.2841,148.35,148.24,6.7458]
["bitfinex","SOLUSD",1719517950142,6.4806,148.34,148.23,23.6112]
["bitfinex","SOLUSD",1719517950436,22.9511,148.31,148.21,16.2483]
["bitfinex","SOLUSD",1719517950601,22.9511,148.31,148.2,16.8687]
["bitfinex","SOLUSD",1719517951030,22.9511,148.31,148.2,23.6163]
["bitfinex","SOLUSD",1719517951530,22.9511,148.31,148.23,6.7461]
["bitfinex","SOLUSD",1719517951704,22.9511,148.31,148.22,23.6129]
["bitfinex","SOLUSD",1719517952339,22.9511,148.31,148.22,16.8664]
["bitfinex","SOLUSD",1719517952632,22.9511,148.31,148.23,6.7459]
["bitfinex","SOLUSD",1719517953518,22.9511,148.31,148.25,6.7452]
["bitfinex","SOLUSD",1719517953718,22.9511,148.31,148.24,23.6097]
["bitfinex","SOLUSD",1719517954122,22.9511,148.31,148.25,6.7451]
["bitfinex","SOLUSD",1719517954309,22.9511,148.31,148.26,8.09345995]
["bitfinex","SOLUSD",1719517954640,22.9511,148.31,148.27,1.34862848]
["bitfinex","SOLUSD",1719517955127,22.9511,148.31,148.24,16.8641]
["bitfinex","SOLUSD",1719517956333,21.3981,148.36,148.26,6.767]
["bitfinex","SOLUSD",1719517956522,21.3981,148.36,148.29,30.63]
["bitfinex","SOLUSD",1719517957230,21.3981,148.36,148.31,6.7423]
["bitfinex","SOLUSD",1719517957424,21.3981,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1719517957726,21.3981,148.36,148.32,16.8551]
["bitfinex","SOLUSD",1719517958232,21.3981,148.4,148.32,16.8551]
["bitfinex","SOLUSD",1719517958413,21.3981,148.4,148.33,6.7415]
["bitfinex","SOLUSD",1719517959232,21.3981,148.4,148.34,6.7411]
["bitfinex","SOLUSD",1719517959540,21.3981,148.4,148.33,6.7415]
["bitfinex","SOLUSD",1719517959834,21.3981,148.4,148.34,6.7411]
["bitfinex","SOLUSD",1719517960036,21.3981,148.44,148.36,6.7403]
["bitfinex","SOLUSD",1719517960430,21.3981,148.44,148.37,6.7397]
["bitfinex","SOLUSD",1719517960740,21.3981,148.44,148.38,1.2795835]
["bitfinex","SOLUSD",1719517961316,21.3981,148.44,148.36,23.5906]
["bitfinex","SOLUSD",1719517962730,21.3981,148.44,148.35,30.63]
["bitfinex","SOLUSD",1719517962935,21.3981,148.44,148.35,37.3706]
["bitfinex","SOLUSD",1719517963429,21.3981,148.44,148.36,6.7402]
["bitfinex","SOLUSD",1719517963628,21.3981,148.44,148.35,37.3706]
["bitfinex","SOLUSD",1719517963853,21.3981,148.44,148.36,6.7402]
["bitfinex","SOLUSD",1719517964137,21.3981,148.44,148.36,6.74]
["bitfinex","SOLUSD",1719517964321,21.3981,148.44,148.38,6.7391]
["bitfinex","SOLUSD",1719517964517,21.3981,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1719517964827,21.3981,148.44,148.38,6.7392]
["bitfinex","SOLUSD",1719517965708,15.8196,148.48,148.39,6.7389]
["bitfinex","SOLUSD",1719517965934,22.0336,148.48,148.38,30.63]
["bitfinex","SOLUSD",1719517966144,22.0336,148.48,148.42,6.7375]
["bitfinex","SOLUSD",1719517967143,22.0336,148.48,148.4,30.63]
["bitfinex","SOLUSD",1719517967331,22.0336,148.48,148.41,6.738]
["bitfinex","SOLUSD",1719517969219,22.0336,148.48,148.38,6.7392]
["bitfinex","SOLUSD",1719517969425,22.0336,148.48,148.38,6.7394]
["bitfinex","SOLUSD",1719517970252,22.0336,148.48,148.37,6.7397]
["bitfinex","SOLUSD",1719517970545,22.0336,148.48,148.36,6.7399]
["bitfinex","SOLUSD",1719517970725,22.0336,148.48,148.37,6.7395]
["bitfinex","SOLUSD",1719517970929,22.0336,148.48,148.38,6.7394]
["bitfinex","SOLUSD",1719517971644,22.0336,148.48,148.37,6.7398]
["bitfinex","SOLUSD",1719517972025,22.0336,148.48,148.39,6.7389]
["bitfinex","SOLUSD",1719517972232,22.0336,148.48,148.34,39.33360226]
["bitfinex","SOLUSD",1719517972233,22.0336,148.48,148.38,6.7393]
["bitfinex","SOLUSD",1719517972648,22.0336,148.48,148.39,6.7389]
["bitfinex","SOLUSD",1719517972850,22.0336,148.48,148.39,6.7388]
["bitfinex","SOLUSD",1719517973228,22.0336,148.48,148.38,6.7392]
["bitfinex","SOLUSD",1719517974945,22.0336,148.48,148.36,30.63]
["bitfinex","SOLUSD",1719517975250,22.0336,148.48,148.38,6.7393]
["bitfinex","SOLUSD",1719517977339,22.0336,148.48,148.36,30.63]
["bitfinex","SOLUSD",1719517977826,22.0336,148.48,148.38,6.7393]
["bitfinex","SOLUSD",1719517979458,22.0336,148.48,148.36,30.63]
["bitfinex","SOLUSD",1719517979747,22.0336,148.48,148.37,6.7395]
["bitfinex","SOLUSD",1719517980366,21.6676,148.47,148.36,6.7401]
["bitfinex","SOLUSD",1719517980834,21.6676,148.47,148.37,6.7397]
["bitfinex","SOLUSD",1719517983051,15.4566,148.46,148.33,63.04920166]
["bitfinex","SOLUSD",1719517983358,6.0134,148.45,148.36,6.74]
["bitfinex","SOLUSD",1719517984437,6.0134,148.45,148.38,6.7393]
["bitfinex","SOLUSD",1719517985153,6.0134,148.45,148.33,36.04879066]
["bitfinex","SOLUSD",1719517985154,6.0134,148.45,148.37,6.7397]
["bitfinex","SOLUSD",1719517986157,6.0134,148.45,148.36,6.7401]
["bitfinex","SOLUSD",1719517987960,16.1408,148.44,148.35,6.7407]
["bitfinex","SOLUSD",1719517989858,16.1408,148.44,148.36,6.7403]
["bitfinex","SOLUSD",1719517990033,16.1408,148.44,148.37,6.7398]
["bitfinex","SOLUSD",1719517990435,16.1408,148.44,148.36,6.7402]
["bitfinex","SOLUSD",1719517990958,16.1408,148.44,148.37,8.08699337]
["bitfinex","SOLUSD",1719517991153,16.1408,148.44,148.38,1.34733434]
["bitfinex","SOLUSD",1719517991361,16.1408,148.44,148.35,6.7406]
["bitfinex","SOLUSD",1719517993437,16.1408,148.44,148.35,23.5921]
["bitfinex","SOLUSD",1719517994237,16.1408,148.44,148.35,24.03893879]
["bitfinex","SOLUSD",1719517994669,16.1408,148.44,148.35,24.26093189]
["bitfinex","SOLUSD",1719517994963,16.1408,148.44,148.36,0.6687868]
["bitfinex","SOLUSD",1719517995957,16.0988,148.42,148.29,15.5383]
["bitfinex","SOLUSD",1719517996172,16.0988,148.42,148.32,23.5966]
["bitfinex","SOLUSD",1719517996462,6.5531,148.41,148.32,16.8547]
["bitfinex","SOLUSD",1719517996757,16.0328,148.4,148.31,6.7425]
["bitfinex","SOLUSD",1719517996958,6.5531,148.39,148.31,6.7425]
["bitfinex","SOLUSD",1719517997137,6.5531,148.39,148.3,0.4807558]
["bitfinex","SOLUSD",1719517997459,6.5531,148.39,148.31,16.8558]
["bitfinex","SOLUSD",1719517997958,6.5531,148.39,148.33,6.7413]
["bitfinex","SOLUSD",1719517998544,6.5531,148.39,148.34,1.34231375]
["bitfinex","SOLUSD",1719517999661,6.5531,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1719517999845,6.5531,148.39,148.36,6.7402]
["bitfinex","SOLUSD",1719518000363,6.5531,148.39,148.35,16.8517]
["bitfinex","SOLUSD",1719518000554,6.5531,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1719518000753,6.5531,148.39,148.35,6.7408]
["bitfinex","SOLUSD",1719518000943,6.5531,148.39,148.32,16.8544]
["bitfinex","SOLUSD",1719518001446,6.5531,148.39,148.34,16.8527]
["bitfinex","SOLUSD",1719518001762,6.5531,148.39,148.35,6.7405]
["bitfinex","SOLUSD",1719518001963,6.5531,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1719518002763,6.5531,148.39,148.36,6.7403]
["bitfinex","SOLUSD",1719518003068,16.0328,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1719518003454,16.0328,148.4,148.33,47.4833]
["bitfinex","SOLUSD",1719518003657,16.0328,148.4,148.34,20.0]
["bitfinex","SOLUSD",1719518003861,16.0328,148.4,148.33,23.5949]
["bitfinex","SOLUSD",1719518004061,16.0328,148.4,148.35,16.8513]
["bitfinex","SOLUSD",1719518004243,16.0328,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1719518004448,16.0328,148.4,148.38,6.7393]
["bitfinex","SOLUSD",1719518004971,16.0328,148.4,148.37,23.589]
["bitfinex","SOLUSD",1719518006052,16.0328,148.4,148.37,16.8493]
["bitfinex","SOLUSD",1719518006569,16.0328,148.4,148.37,23.5891]
["bitfinex","SOLUSD",1719518007367,16.0328,148.4,148.38,6.7394]
["bitfinex","SOLUSD",1719518007566,21.2925,148.44,148.37,16.8493]
["bitfinex","SOLUSD",1719518008351,21.2925,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1719518008858,21.2925,148.44,148.38,6.7392]
["bitfinex","SOLUSD",1719518009763,21.2925,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1719518010262,21.2925,148.44,148.38,6.7393]
["bitfinex","SOLUSD",1719518011544,21.2925,148.44,148.35,40.85673966]
["bitfinex","SOLUSD",1719518011753,21.2925,148.44,148.36,50.63]
["bitfinex","SOLUSD",1719518011954,15.1019,148.44,148.42,6.7375]
["bitfinex","SOLUSD",1719518012560,16.1447,148.54,148.43,1.34724974]
["bitfinex","SOLUSD",1719518012869,16.1447,148.54,148.44,6.7366]
["bitfinex","SOLUSD",1719518013070,16.1447,148.54,148.45,1.34646292]
["bitfinex","SOLUSD",1719518013766,16.1447,148.54,148.42,6.7372]
["bitfinex","SOLUSD",1719518013959,16.1447,148.54,148.4,20.0]
["bitfinex","SOLUSD",1719518013960,16.1447,148.54,148.4,26.7382]
["bitfinex","SOLUSD",1719518014167,15.3486,148.52,148.4,26.7382]
["bitfinex","SOLUSD",1719518014549,15.3486,148.52,148.41,6.7379]
["bitfinex","SOLUSD",1719518014973,15.3486,148.5,148.39,30.63]
["bitfinex","SOLUSD",1719518015266,15.3486,148.5,148.42,6.7375]
["bitfinex","SOLUSD",1719518015572,15.3486,148.5,148.39,30.63]
["bitfinex","SOLUSD",1719518016046,15.3486,148.5,148.41,6.7378]
["bitfinex","SOLUSD",1719518018065,15.3486,148.5,148.42,1.34718612]
["bitfinex","SOLUSD",1719518018465,15.3486,148.5,148.41,6.7378]
["bitfinex","SOLUSD",1719518018663,15.29,148.49,148.43,15.29]
["bitfinex","SOLUSD",1719518020357,15.29,148.48,148.42,15.29]
["bitfinex","SOLUSD",1719518021051,15.29,148.47,148.42,15.29]
["bitfinex","SOLUSD",1719518021247,22.864,148.46,148.39,12.15612869]
["bitfinex","SOLUSD",1719518021560,22.864,148.46,148.41,15.29]
["bitfinex","SOLUSD",1719518021561,38.154,148.46,148.41,15.29]
["bitfinex","SOLUSD",1719518021968,15.29,148.45,148.39,15.29]
["bitfinex","SOLUSD",1719518023177,15.29,148.45,148.33,94.699905]
["bitfinex","SOLUSD",1719518023360,15.29,148.45,148.39,15.29]
["bitfinex","SOLUSD",1719518024068,22.864,148.46,148.37,6.7398]
["bitfinex","SOLUSD",1719518024267,15.29,148.44,148.38,15.29]
["bitfinex","SOLUSD",1719518024444,22.864,148.46,148.38,15.29]
["bitfinex","SOLUSD",1719518024651,15.29,148.44,148.38,15.29]
["bitfinex","SOLUSD",1719518025251,15.29,148.45,148.39,15.29]
["bitfinex","SOLUSD",1719518025872,15.29,148.44,148.38,15.29]
["bitfinex","SOLUSD",1719518028163,22.864,148.46,148.34,6.7409]
["bitfinex","SOLUSD",1719518028164,15.0271,148.43,148.34,6.7409]
["bitfinex","SOLUSD",1719518028368,15.29,148.41,148.35,15.29]
["bitfinex","SOLUSD",1719518028569,15.29,148.41,148.33,22.0313]
["bitfinex","SOLUSD",1719518028780,15.29,148.41,148.35,15.29]
["bitfinex","SOLUSD",1719518030286,6.0134,148.42,148.32,32.1445]
["bitfinex","SOLUSD",1719518030465,15.29,148.39,148.33,15.29]
["bitfinex","SOLUSD",1719518031681,15.29,148.39,148.34,15.29]
["bitfinex","SOLUSD",1719518032390,15.29,148.39,148.33,15.29]
["bitfinex","SOLUSD",1719518033476,15.29,148.39,148.34,15.29]
["bitfinex","SOLUSD",1719518033674,16.266,148.38,148.33,15.29]
["bitfinex","SOLUSD",1719518035566,6.2666,148.37,148.29,16.8582]
["bitfinex","SOLUSD",1719518035782,21.5566,148.37,148.29,23.6014]
["bitfinex","SOLUSD",1719518036065,21.5566,148.37,148.32,15.29]
["bitfinex","SOLUSD",1719518036265,21.5566,148.37,148.29,16.8582]
["bitfinex","SOLUSD",1719518036589,21.5566,148.37,148.31,15.29]
["bitfinex","SOLUSD",1719518037571,15.29,148.36,148.3,15.29]
["bitfinex","SOLUSD",1719518037992,21.5566,148.37,148.31,15.29]
["bitfinex","SOLUSD",1719518038374,15.29,148.36,148.3,15.29]
["bitfinex","SOLUSD",1719518039676,6.2666,148.37,148.31,15.29]
["bitfinex","SOLUSD",1719518039862,21.5566,148.37,148.31,15.29]
["bitfinex","SOLUSD",1719518040468,15.29,148.35,148.29,15.29]
["bitfinex","SOLUSD",1719518041663,6.2666,148.37,148.29,15.29]
["bitfinex","SOLUSD",1719518041867,15.3291,148.33,148.28,15.29]
["bitfinex","SOLUSD",1719518043598,15.3291,148.33,148.29,1.34840769]
["bitfinex","SOLUSD",1719518044783,15.3291,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719518044996,15.3291,148.33,148.3,15.29]
["bitfinex","SOLUSD",1719518045375,15.3291,148.33,148.29,15.29]
["bitfinex","SOLUSD",1719518046084,15.3291,148.33,148.28,15.29]
["bitfinex","SOLUSD",1719518046984,15.3291,148.33,148.29,15.29]
["bitfinex","SOLUSD",1719518048204,15.3291,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719518048374,15.3291,148.33,148.3,15.29]
["bitfinex","SOLUSD",1719518048694,15.3291,148.33,148.27,6.7442]
["bitfinex","SOLUSD",1719518049023,15.3291,148.33,148.28,15.29]
["bitfinex","SOLUSD",1719518049194,35.29,148.32,148.27,15.29]
["bitfinex","SOLUSD",1719518049391,35.29,148.32,148.26,15.29]
["bitfinex","SOLUSD",1719518049596,35.29,148.32,148.24,6.7454]
["bitfinex","SOLUSD",1719518049897,35.29,148.32,148.26,15.29]
["bitfinex","SOLUSD",1719518050595,21.5814,148.31,148.25,15.29]
["bitfinex","SOLUSD",1719518051192,15.29,148.3,148.24,15.29]
["bitfinex","SOLUSD",1719518051679,21.5814,148.31,148.25,15.29]
["bitfinex","SOLUSD",1719518051874,20.0,148.3,148.25,15.29]
["bitfinex","SOLUSD",1719518053302,20.0,148.3,148.26,16.63887144]
["bitfinex","SOLUSD",1719518053620,20.0,148.3,148.25,15.29]
["bitfinex","SOLUSD",1719518055386,15.29,148.29,148.21,29.05221777]
["bitfinex","SOLUSD",1719518055590,15.29,148.29,148.23,15.29]
["bitfinex","SOLUSD",1719518055791,15.29,148.29,148.22,6.7466]
["bitfinex","SOLUSD",1719518055988,16.3133,148.28,148.23,15.29]
["bitfinex","SOLUSD",1719518057118,16.3133,148.28,148.24,15.29]
["bitfinex","SOLUSD",1719518057620,16.3133,148.28,148.25,15.29]
["bitfinex","SOLUSD",1719518057793,20.0,148.3,148.21,22.30511777]
["bitfinex","SOLUSD",1719518057794,6.2914,148.31,148.26,15.29]
["bitfinex","SOLUSD",1719518059110,6.2914,148.31,148.27,15.29]
["bitfinex","SOLUSD",1719518059509,6.2914,148.31,148.28,15.29]
["bitfinex","SOLUSD",1719518060403,6.2914,148.31,148.27,15.29]
["bitfinex","SOLUSD",1719518063093,6.2914,148.31,148.26,15.29]
["bitfinex","SOLUSD",1719518064620,21.5814,148.31,148.23,22.51526492]
["bitfinex","SOLUSD",1719518064816,20.0,148.3,148.26,15.29]
["bitfinex","SOLUSD",1719518065313,6.2914,148.31,148.26,15.29]
["bitfinex","SOLUSD",1719518065532,15.7349,148.32,148.28,15.29]
["bitfinex","SOLUSD",1719518065896,15.7349,148.32,148.3,15.29]
["bitfinex","SOLUSD",1719518067794,15.7349,148.32,148.27,16.8605]
["bitfinex","SOLUSD",1719518068416,15.7349,148.32,148.29,15.29]
["bitfinex","SOLUSD",1719518068615,15.7349,148.32,148.26,6.7444]
["bitfinex","SOLUSD",1719518068824,15.7349,148.32,148.29,15.29]
["bitfinex","SOLUSD",1719518069403,15.7349,148.32,148.3,15.29]
["bitfinex","SOLUSD",1719518070418,6.0358,148.35,148.31,15.29]
["bitfinex","SOLUSD",1719518071418,6.0358,148.35,148.3,15.29]
["bitfinex","SOLUSD",1719518071712,6.0358,148.35,148.26,44.56356236]
["bitfinex","SOLUSD",1719518071713,6.0358,148.35,148.26,29.25126236]
["bitfinex","SOLUSD",1719518071921,6.0358,148.35,148.3,15.29]
["bitfinex","SOLUSD",1719518075505,15.29,148.34,148.26,22.50656236]
["bitfinex","SOLUSD",1719518075706,15.29,148.34,148.28,15.29]
["bitfinex","SOLUSD",1719518076205,21.3258,148.35,148.29,15.29]
["bitfinex","SOLUSD",1719518076411,20.0,148.34,148.29,15.29]
["bitfinex","SOLUSD",1719518078332,20.0,148.34,148.3,15.29]
["bitfinex","SOLUSD",1719518078846,16.5931,148.36,148.33,15.29]
["bitfinex","SOLUSD",1719518079821,16.5931,148.36,148.27,6.7441]
["bitfinex","SOLUSD",1719518080011,16.5931,148.36,148.31,15.29]
["bitfinex","SOLUSD",1719518080412,15.29,148.35,148.27,23.6052]
["bitfinex","SOLUSD",1719518080619,15.29,148.35,148.29,15.29]
["bitfinex","SOLUSD",1719518082334,15.29,148.35,148.25,16.8635]
["bitfinex","SOLUSD",1719518082635,15.29,148.34,148.26,6.7448]
["bitfinex","SOLUSD",1719518082836,15.29,148.34,148.28,15.29]
["bitfinex","SOLUSD",1719518083336,6.5115,148.33,148.25,6.7452]
["bitfinex","SOLUSD",1719518083638,21.8015,148.33,148.27,15.29]
["bitfinex","SOLUSD",1719518084343,15.4671,148.32,148.24,16.5931]
["bitfinex","SOLUSD",1719518084538,35.29,148.31,148.24,16.5931]
["bitfinex","SOLUSD",1719518084840,15.29,148.3,148.24,31.8831]
["bitfinex","SOLUSD",1719518085038,15.29,148.3,148.24,15.29]
["bitfinex","SOLUSD",1719518086316,15.29,148.3,148.23,6.7462]
["bitfinex","SOLUSD",1719518086525,15.29,148.3,148.24,15.29]
["bitfinex","SOLUSD",1719518087255,35.29,148.31,148.25,15.29]
["bitfinex","SOLUSD",1719518088451,20.0,148.31,148.25,15.29]
["bitfinex","SOLUSD",1719518088624,20.0,148.31,148.27,15.29]
["bitfinex","SOLUSD",1719518090142,20.0,148.31,148.26,15.29]
["bitfinex","SOLUSD",1719518090515,35.29,148.31,148.25,15.29]
["bitfinex","SOLUSD",1719518091618,35.29,148.31,148.22,6.7466]
["bitfinex","SOLUSD",1719518091841,35.29,148.31,148.25,15.29]
["bitfinex","SOLUSD",1719518093063,35.29,148.31,148.22,6.7466]
["bitfinex","SOLUSD",1719518093064,15.29,148.3,148.21,23.6141]
["bitfinex","SOLUSD",1719518093268,20.0,148.29,148.24,15.29]
["bitfinex","SOLUSD",1719518094965,20.0,148.29,148.25,15.29]
["bitfinex","SOLUSD",1719518095162,35.29,148.31,148.25,15.29]
["bitfinex","SOLUSD",1719518095738,20.0,148.31,148.27,15.29]
["bitfinex","SOLUSD",1719518098165,20.0,148.31,148.24,0.55896813]
["bitfinex","SOLUSD",1719518098365,20.0,148.31,148.27,15.29]
["bitfinex","SOLUSD",1719518098573,20.0,148.31,148.22,23.6128]
["bitfinex","SOLUSD",1719518098872,20.0,148.31,148.27,15.29]
["bitfinex","SOLUSD",1719518099749,15.29,148.28,148.2,5.56348173]
["bitfinex","SOLUSD",1719518099949,15.29,148.29,148.23,15.29]
["bitfinex","SOLUSD",1719518100370,20.0,148.31,148.2,16.8686]
["bitfinex","SOLUSD",1719518100546,20.0,148.31,148.23,6.7461]
["bitfinex","SOLUSD",1719518100868,20.0,148.31,148.24,6.7457]
["bitfinex","SOLUSD",1719518101070,20.0,148.31,148.26,15.29]
["bitfinex","SOLUSD",1719518101752,20.0,148.31,148.29,15.29]
["bitfinex","SOLUSD",1719518102352,15.9863,148.36,148.26,78.0219]
["bitfinex","SOLUSD",1719518102573,15.9863,148.36,148.32,15.29]
["bitfinex","SOLUSD",1719518102747,20.0,148.35,148.32,15.29]
["bitfinex","SOLUSD",1719518103371,20.0,148.35,148.31,15.29]
["bitfinex","SOLUSD",1719518103755,15.9863,148.36,148.33,15.29]
["bitfinex","SOLUSD",1719518104778,15.9863,148.36,148.28,23.6032]
["bitfinex","SOLUSD",1719518105347,15.9863,148.36,148.29,6.7434]
["bitfinex","SOLUSD",1719518105875,15.9863,148.36,148.28,16.8594]
["bitfinex","SOLUSD",1719518106765,15.9863,148.36,148.27,30.62]
["bitfinex","SOLUSD",1719518106967,15.9863,148.36,148.3,6.743]
["bitfinex","SOLUSD",1719518107481,15.9863,148.36,148.29,6.7434]
["bitfinex","SOLUSD",1719518108867,15.9863,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1719518109086,6.496,148.37,148.31,6.7425]
["bitfinex","SOLUSD",1719518109453,15.899,148.4,148.31,6.7425]
["bitfinex","SOLUSD",1719518109656,15.899,148.4,148.3,30.62]
["bitfinex","SOLUSD",1719518109950,15.899,148.4,148.33,6.7416]
["bitfinex","SOLUSD",1719518110893,15.899,148.4,148.32,16.8548]
["bitfinex","SOLUSD",1719518111378,15.899,148.4,148.32,23.5968]
["bitfinex","SOLUSD",1719518112274,15.899,148.4,148.33,6.7416]
["bitfinex","SOLUSD",1719518112983,15.899,148.4,148.34,1.34788391]
["bitfinex","SOLUSD",1719518113879,15.899,148.4,148.34,8.08908391]
["bitfinex","SOLUSD",1719518114091,15.899,148.4,148.33,37.3615]
["bitfinex","SOLUSD",1719518114954,15.899,148.4,148.34,6.7408]
["bitfinex","SOLUSD",1719518115774,15.899,148.4,148.33,30.62]
["bitfinex","SOLUSD",1719518116475,15.634,148.44,148.38,6.739]
["bitfinex","SOLUSD",1719518116680,15.634,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1719518116991,21.6932,148.53,148.4,6.7384]
["bitfinex","SOLUSD",1719518117177,41.6932,148.53,148.41,6.738]
["bitfinex","SOLUSD",1719518117877,41.6932,148.53,148.42,30.62]
["bitfinex","SOLUSD",1719518118267,41.6932,148.53,148.42,37.3575]
["bitfinex","SOLUSD",1719518118570,41.6932,148.53,148.43,6.7371]
["bitfinex","SOLUSD",1719518118774,21.6932,148.53,148.43,6.737]
["bitfinex","SOLUSD",1719518118975,21.6932,148.53,148.44,6.7366]
["bitfinex","SOLUSD",1719518119181,21.6932,148.53,148.45,6.7361]
["bitfinex","SOLUSD",1719518119411,21.6932,148.53,148.42,30.62]
["bitfinex","SOLUSD",1719518119571,21.6932,148.53,148.45,30.62]
["bitfinex","SOLUSD",1719518119768,21.6932,148.53,148.47,6.7352]
["bitfinex","SOLUSD",1719518119969,21.6932,148.53,148.46,6.7357]
["bitfinex","SOLUSD",1719518121076,21.6932,148.53,148.47,6.7353]
["bitfinex","SOLUSD",1719518121277,21.6932,148.53,148.46,6.7358]
["bitfinex","SOLUSD",1719518123386,21.6932,148.53,148.47,6.7353]
["bitfinex","SOLUSD",1719518125107,21.6932,148.53,148.46,6.7357]
["bitfinex","SOLUSD",1719518125404,20.0,148.52,148.42,6.7375]
["bitfinex","SOLUSD",1719518125701,20.0,148.52,148.42,6.7374]
["bitfinex","SOLUSD",1719518127025,20.0,148.52,148.43,6.7369]
["bitfinex","SOLUSD",1719518127680,20.0,148.52,148.44,6.7364]
["bitfinex","SOLUSD",1719518128408,20.0,148.52,148.43,6.7371]
["bitfinex","SOLUSD",1719518129109,20.0,148.52,148.42,6.7375]
["bitfinex","SOLUSD",1719518129472,20.0,148.52,148.43,6.737]
["bitfinex","SOLUSD",1719518130614,20.0,148.52,148.41,30.62]
["bitfinex","SOLUSD",1719518130822,20.0,148.52,148.42,0.35328076]
["bitfinex","SOLUSD",1719518131421,20.0,148.52,148.41,30.62]
["bitfinex","SOLUSD",1719518131589,20.0,148.52,148.44,6.7366]
["bitfinex","SOLUSD",1719518134227,20.0,148.52,148.43,6.737]
["bitfinex","SOLUSD",1719518136112,20.0,148.52,148.41,52.3132]
["bitfinex","SOLUSD",1719518136428,20.0,148.52,148.41,30.62]
["bitfinex","SOLUSD",1719518136728,21.5589,148.51,148.4,21.6932]
["bitfinex","SOLUSD",1719518137026,20.0,148.5,148.39,6.7388]
["bitfinex","SOLUSD",1719518137400,20.0,148.5,148.4,6.7385]
["bitfinex","SOLUSD",1719518140928,20.0,148.5,148.41,6.738]
["bitfinex","SOLUSD",1719518141225,20.0,148.5,148.42,6.7375]
["bitfinex","SOLUSD",1719518141438,20.0,148.5,148.38,30.62]
["bitfinex","SOLUSD",1719518141925,20.0,148.5,148.42,6.7376]
["bitfinex","SOLUSD",1719518142220,20.0,148.5,148.41,6.7379]
["bitfinex","SOLUSD",1719518142408,16.2221,148.49,148.38,30.62]
["bitfinex","SOLUSD",1719518142730,20.0,148.48,148.41,6.738]
["bitfinex","SOLUSD",1719518142899,20.0,148.48,148.4,6.7383]
["bitfinex","SOLUSD",1719518144709,20.0,148.48,148.44,15.29]
["bitfinex","SOLUSD",1719518145538,20.0,148.48,148.41,6.755]
["bitfinex","SOLUSD",1719518145835,6.5213,148.47,148.37,39.22939068]
["bitfinex","SOLUSD",1719518146039,16.512,148.46,148.38,20.0]
["bitfinex","SOLUSD",1719518146238,20.0,148.45,148.4,15.29]
["bitfinex","SOLUSD",1719518146611,35.29,148.45,148.39,15.29]
["bitfinex","SOLUSD",1719518146831,20.0,148.45,148.33,21.55339306]
["bitfinex","SOLUSD",1719518147036,20.0,148.45,148.39,15.29]
["bitfinex","SOLUSD",1719518147244,35.29,148.45,148.39,15.29]
["bitfinex","SOLUSD",1719518147612,35.29,148.45,148.4,15.29]
["bitfinex","SOLUSD",1719518147817,20.0,148.45,148.41,15.29]
["bitfinex","SOLUSD",1719518148622,20.0,148.45,148.38,1.34579895]
["bitfinex","SOLUSD",1719518149642,20.0,148.45,148.37,6.7397]
["bitfinex","SOLUSD",1719518149936,20.0,148.45,148.36,6.7402]
["bitfinex","SOLUSD",1719518150522,20.0,148.45,148.37,6.7397]
["bitfinex","SOLUSD",1719518152243,20.0,148.45,148.38,6.7392]
["bitfinex","SOLUSD",1719518152440,16.512,148.46,148.35,30.59]
["bitfinex","SOLUSD",1719518152738,16.512,148.46,148.41,30.59]
["bitfinex","SOLUSD",1719518152915,16.512,148.46,148.43,6.7367]
["bitfinex","SOLUSD",1719518153445,16.512,148.46,148.42,6.7374]
["bitfinex","SOLUSD",1719518153738,16.512,148.46,148.41,30.59]
["bitfinex","SOLUSD",1719518153940,16.512,148.46,148.39,6.7389]
["bitfinex","SOLUSD",1719518154620,16.512,148.46,148.38,6.7393]
["bitfinex","SOLUSD",1719518154946,16.512,148.46,148.39,6.7388]
["bitfinex","SOLUSD",1719518156451,16.512,148.46,148.38,6.7393]
["bitfinex","SOLUSD",1719518156621,16.512,148.46,148.36,57.3299]
["bitfinex","SOLUSD",1719518156823,20.0,148.45,148.36,37.3299]
["bitfinex","SOLUSD",1719518157122,20.0,148.45,148.37,6.7398]
["bitfinex","SOLUSD",1719518157715,20.0,148.45,148.38,6.7393]
["bitfinex","SOLUSD",1719518159147,16.512,148.46,148.41,6.738]
["bitfinex","SOLUSD",1719518159440,16.512,148.46,148.4,6.7383]
["bitfinex","SOLUSD",1719518159624,16.512,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1719518160221,16.512,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719518161251,16.512,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1719518161433,16.512,148.46,148.4,6.7385]
["bitfinex","SOLUSD",1719518161619,16.512,148.46,148.37,30.59]
["bitfinex","SOLUSD",1719518161824,16.512,148.46,148.39,6.7388]
["bitfinex","SOLUSD",1719518162037,16.512,148.46,148.4,6.7381]
["bitfinex","SOLUSD",1719518162232,16.512,148.46,148.37,30.59]
["bitfinex","SOLUSD",1719518162435,16.512,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1719518162941,16.512,148.46,148.41,6.738]
["bitfinex","SOLUSD",1719518163150,16.512,148.46,148.4,6.7384]
["bitfinex","SOLUSD",1719518163646,16.512,148.46,148.41,6.738]
["bitfinex","SOLUSD",1719518164194,16.512,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719518164532,16.512,148.46,148.43,6.7369]
["bitfinex","SOLUSD",1719518164728,16.512,148.46,148.42,23.5808]
["bitfinex","SOLUSD",1719518165626,16.512,148.46,148.39,16.8468]
["bitfinex","SOLUSD",1719518165929,16.512,148.46,148.39,47.4368]
["bitfinex","SOLUSD",1719518166132,16.512,148.46,148.39,54.1757]
["bitfinex","SOLUSD",1719518167350,16.512,148.46,148.4,6.7383]
["bitfinex","SOLUSD",1719518167732,16.512,148.46,148.36,47.4401]
["bitfinex","SOLUSD",1719518168170,16.512,148.46,148.38,6.7391]
["bitfinex","SOLUSD",1719518170682,16.512,148.46,148.36,47.4401]
["bitfinex","SOLUSD",1719518170683,16.512,148.46,148.36,30.59]
["bitfinex","SOLUSD",1719518170859,16.512,148.46,148.41,6.738]
["bitfinex","SOLUSD",1719518171256,16.512,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1719518172879,16.512,148.46,148.44,6.7365]
["bitfinex","SOLUSD",1719518173181,16.512,148.46,148.42,30.59]
["bitfinex","SOLUSD",1719518173182,16.512,148.46,148.42,37.3274]
["bitfinex","SOLUSD",1719518173370,16.512,148.46,148.42,54.1713]
["bitfinex","SOLUSD",1719518173555,16.512,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1719518173755,16.512,148.46,148.42,54.1711]
["bitfinex","SOLUSD",1719518174074,16.512,148.46,148.42,30.59]
["bitfinex","SOLUSD",1719518175576,16.512,148.46,148.42,37.3276]
["bitfinex","SOLUSD",1719518176463,16.512,148.46,148.41,23.583]
["bitfinex","SOLUSD",1719518176676,16.512,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1719518177663,16.512,148.46,148.41,23.583]
["bitfinex","SOLUSD",1719518177864,16.512,148.46,148.39,36.04359132]
["bitfinex","SOLUSD",1719518178065,16.512,148.46,148.39,5.45359132]
["bitfinex","SOLUSD",1719518178288,22.1993,148.44,148.34,6.7411]
["bitfinex","SOLUSD",1719518178584,22.1993,148.44,148.33,32.39022125]
["bitfinex","SOLUSD",1719518178786,20.0,148.43,148.36,6.7403]
["bitfinex","SOLUSD",1719518178983,20.0,148.43,148.37,6.7398]
["bitfinex","SOLUSD",1719518179287,20.0,148.43,148.36,23.5907]
["bitfinex","SOLUSD",1719518181375,22.1993,148.44,148.37,6.7397]
["bitfinex","SOLUSD",1719518182176,22.1993,148.44,148.36,23.5909]
["bitfinex","SOLUSD",1719518183193,22.1993,148.44,148.37,6.7398]
["bitfinex","SOLUSD",1719518183704,22.1993,148.44,148.36,23.5908]
["bitfinex","SOLUSD",1719518184378,22.1993,148.44,148.36,16.8506]
["bitfinex","SOLUSD",1719518184986,22.1993,148.44,148.38,16.8482]
["bitfinex","SOLUSD",1719518185199,22.1993,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1719518186296,22.1993,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1719518186889,22.1993,148.44,148.38,23.5875]
["bitfinex","SOLUSD",1719518188794,22.1993,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1719518190775,22.1993,148.44,148.38,23.5874]
["bitfinex","SOLUSD",1719518192096,22.1993,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1719518192474,22.1993,148.44,148.38,16.8482]
["bitfinex","SOLUSD",1719518192676,22.1993,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1719518194294,22.1993,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1719518194882,22.1993,148.44,148.41,6.738]
["bitfinex","SOLUSD",1719518195102,22.1993,148.44,148.4,38.8911]
["bitfinex","SOLUSD",1719518195302,22.1993,148.44,148.4,22.045]
["bitfinex","SOLUSD",1719518195608,22.1993,148.44,148.39,6.7386]
["bitfinex","SOLUSD",1719518195609,37.4893,148.44,148.39,15.29]
["bitfinex","SOLUSD",1719518196417,37.4893,148.44,148.38,28.7844]
["bitfinex","SOLUSD",1719518197477,15.7258,148.44,148.41,15.29]
["bitfinex","SOLUSD",1719518197711,6.014,148.52,148.41,15.648]
["bitfinex","SOLUSD",1719518197883,6.014,148.52,148.47,32.1282]
["bitfinex","SOLUSD",1719518198502,21.304,148.52,148.47,32.1282]
["bitfinex","SOLUSD",1719518198792,15.4582,148.54,148.49,16.8356]
["bitfinex","SOLUSD",1719518199303,15.4582,148.54,148.5,6.7338]
["bitfinex","SOLUSD",1719518199504,15.4582,148.54,148.49,16.8356]
["bitfinex","SOLUSD",1719518199722,6.4675,148.57,148.54,6.732]
["bitfinex","SOLUSD",1719518200011,6.4675,148.57,148.48,30.55]
["bitfinex","SOLUSD",1719518200012,6.4675,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1719518200211,6.4675,148.57,148.54,6.7321]
["bitfinex","SOLUSD",1719518200417,15.5883,148.59,148.53,6.7325]
["bitfinex","SOLUSD",1719518200599,15.5883,148.59,148.52,6.733]
["bitfinex","SOLUSD",1719518200799,15.5883,148.59,148.52,6.7329]
["bitfinex","SOLUSD",1719518201417,15.5883,148.59,148.53,6.7325]
["bitfinex","SOLUSD",1719518203596,15.5883,148.59,148.48,15.8329]
["bitfinex","SOLUSD",1719518203597,15.5883,148.59,148.52,6.733]
["bitfinex","SOLUSD",1719518204492,6.4675,148.6,148.48,36.1229]
["bitfinex","SOLUSD",1719518204698,6.4675,148.6,148.53,6.7325]
["bitfinex","SOLUSD",1719518205220,6.4675,148.6,148.54,6.7321]
["bitfinex","SOLUSD",1719518205827,6.4675,148.6,148.5,6.755]
["bitfinex","SOLUSD",1719518206042,20.0,148.59,148.48,5.57395262]
["bitfinex","SOLUSD",1719518206207,20.0,148.59,148.45,15.8814]
["bitfinex","SOLUSD",1719518206407,20.0,148.59,148.5,6.7338]
["bitfinex","SOLUSD",1719518206740,20.0,148.59,148.51,6.7334]
["bitfinex","SOLUSD",1719518206912,6.4675,148.6,148.54,6.732]
["bitfinex","SOLUSD",1719518207115,6.4675,148.6,148.53,6.7324]
["bitfinex","SOLUSD",1719518207320,6.4675,148.6,148.54,6.7321]
["bitfinex","SOLUSD",1719518208114,6.4675,148.6,148.53,6.7325]
["bitfinex","SOLUSD",1719518208327,6.4675,148.6,148.51,30.55]
["bitfinex","SOLUSD",1719518208521,6.4675,148.6,148.52,26.733]
["bitfinex","SOLUSD",1719518208721,6.4675,148.6,148.51,33.703569]
["bitfinex","SOLUSD",1719518208940,20.0,148.59,148.51,26.970269]
["bitfinex","SOLUSD",1719518209236,20.0,148.59,148.47,30.55]
["bitfinex","SOLUSD",1719518209442,20.0,148.59,148.48,20.0]
["bitfinex","SOLUSD",1719518209648,20.0,148.59,148.52,6.733]
["bitfinex","SOLUSD",1719518209831,6.4675,148.6,148.54,6.732]
["bitfinex","SOLUSD",1719518210328,6.4675,148.6,148.53,6.7324]
["bitfinex","SOLUSD",1719518210528,6.4675,148.6,148.53,26.7324]
["bitfinex","SOLUSD",1719518212046,6.4675,148.6,148.55,6.7314]
["bitfinex","SOLUSD",1719518213552,6.4675,148.6,148.51,6.7332]
["bitfinex","SOLUSD",1719518213915,6.4675,148.6,148.52,6.733]
["bitfinex","SOLUSD",1719518215650,6.4675,148.6,148.51,26.7334]
["bitfinex","SOLUSD",1719518215819,6.4675,148.6,148.52,20.0]
["bitfinex","SOLUSD",1719518218860,6.4675,148.6,148.51,26.7334]
["bitfinex","SOLUSD",1719518219654,6.4675,148.6,148.52,6.7329]
["bitfinex","SOLUSD",1719518221742,6.4675,148.6,148.53,0.66334907]
["bitfinex","SOLUSD",1719518222053,6.4675,148.6,148.55,6.7314]
["bitfinex","SOLUSD",1719518222216,6.4675,148.6,148.56,0.66321511]
["bitfinex","SOLUSD",1719518222654,6.4675,148.6,148.58,6.73]
["bitfinex","SOLUSD",1719518222956,6.4675,148.6,148.55,6.7313]
["bitfinex","SOLUSD",1719518223121,6.4675,148.6,148.56,0.69480542]
["bitfinex","SOLUSD",1719518223652,6.4675,148.6,148.56,1.3458612]
["bitfinex","SOLUSD",1719518224456,6.4675,148.6,148.55,6.7313]
["bitfinex","SOLUSD",1719518224756,6.4675,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1719518226048,6.4675,148.6,148.55,6.7315]
["bitfinex","SOLUSD",1719518226350,6.4675,148.6,148.56,1.34584989]
["bitfinex","SOLUSD",1719518227428,17.4301501,148.61,148.56,1.34584989]
["bitfinex","SOLUSD",1719518227650,17.4301501,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1719518227841,17.4301501,148.61,148.59,1.34575102]
["bitfinex","SOLUSD",1719518228034,0.8458501,148.61,148.54,30.55]
["bitfinex","SOLUSD",1719518228237,0.8458501,148.61,148.6,6.7294]
["bitfinex","SOLUSD",1719518228443,16.4811,148.66,148.58,6.755]
["bitfinex","SOLUSD",1719518228642,6.5403,148.69,148.59,20.0]
["bitfinex","SOLUSD",1719518229037,6.5403,148.69,148.6,1.34365334]
["bitfinex","SOLUSD",1719518229257,6.5403,148.69,148.62,6.7281]
["bitfinex","SOLUSD",1719518229443,6.5403,148.69,148.63,1.34338219]
["bitfinex","SOLUSD",1719518229643,15.1377,148.7,148.63,8.07128219]
["bitfinex","SOLUSD",1719518229953,15.1377,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1719518230158,15.1377,148.7,148.61,6.755]
["bitfinex","SOLUSD",1719518230159,15.1377,148.7,148.66,1.34337528]
["bitfinex","SOLUSD",1719518230630,15.1377,148.7,148.63,6.7278]
["bitfinex","SOLUSD",1719518230831,15.1377,148.7,148.64,1.34326847]
["bitfinex","SOLUSD",1719518231247,15.1377,148.7,148.61,13.4837]
["bitfinex","SOLUSD",1719518231449,15.1377,148.7,148.62,20.0]
["bitfinex","SOLUSD",1719518233230,15.1377,148.7,148.6,6.7293]
["bitfinex","SOLUSD",1719518233432,20.0,148.69,148.59,6.7298]
["bitfinex","SOLUSD",1719518233639,20.0,148.69,148.6,7.78723961]
["bitfinex","SOLUSD",1719518233929,20.0,148.69,148.61,1.05792307]
["bitfinex","SOLUSD",1719518235036,20.0,148.69,148.61,6.7289]
["bitfinex","SOLUSD",1719518235581,20.0,148.69,148.58,5.43589348]
["bitfinex","SOLUSD",1719518235859,20.0,148.69,148.59,20.0]
["bitfinex","SOLUSD",1719518236156,20.0,148.69,148.6,1.34525772]
["bitfinex","SOLUSD",1719518236457,6.3795,148.68,148.6,1.34525772]
["bitfinex","SOLUSD",1719518236663,6.3795,148.68,148.59,26.7297]
["bitfinex","SOLUSD",1719518237366,6.3795,148.68,148.6,6.7293]
["bitfinex","SOLUSD",1719518237740,6.3795,148.68,148.59,26.7297]
["bitfinex","SOLUSD",1719518238139,6.3795,148.68,148.56,37.305]
["bitfinex","SOLUSD",1719518238472,20.0,148.67,148.59,6.7297]
["bitfinex","SOLUSD",1719518238637,20.0,148.67,148.6,1.34542951]
["bitfinex","SOLUSD",1719518238961,20.0,148.67,148.58,6.7303]
["bitfinex","SOLUSD",1719518239130,20.0,148.67,148.58,20.0]
["bitfinex","SOLUSD",1719518239451,15.4603,148.66,148.58,20.0]
["bitfinex","SOLUSD",1719518239760,20.0,148.65,148.55,5.44027462]
["bitfinex","SOLUSD",1719518239935,20.0,148.65,148.56,20.0]
["bitfinex","SOLUSD",1719518240542,20.0,148.65,148.57,1.34551383]
["bitfinex","SOLUSD",1719518241055,15.4603,148.66,148.58,31.8955192]
["bitfinex","SOLUSD",1719518241263,15.4603,148.66,148.59,20.0]
["bitfinex","SOLUSD",1719518241572,15.4603,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1719518241732,15.4603,148.66,148.6,1.34530246]
["bitfinex","SOLUSD",1719518242459,15.4603,148.66,148.59,20.0]
["bitfinex","SOLUSD",1719518242767,15.4603,148.66,148.6,6.7294]
["bitfinex","SOLUSD",1719518242950,15.4603,148.66,148.61,1.34535216]
["bitfinex","SOLUSD",1719518247876,15.4603,148.66,148.61,8.07435216]
["bitfinex","SOLUSD",1719518249347,15.4603,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1719518249548,15.4603,148.66,148.63,1.3452939]
["bitfinex","SOLUSD",1719518249745,15.4603,148.66,148.61,6.7288]
["bitfinex","SOLUSD",1719518250178,15.4603,148.66,148.62,1.34529796]
["bitfinex","SOLUSD",1719518250393,15.4603,148.66,148.6,1.34529796]
["bitfinex","SOLUSD",1719518250594,15.4603,148.66,148.62,6.7282]
["bitfinex","SOLUSD",1719518250774,15.4603,148.66,148.63,8.0733911]
["bitfinex","SOLUSD",1719518250972,15.4603,148.66,148.64,1.34528106]
["bitfinex","SOLUSD",1719518251166,15.4603,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1719518251568,15.4603,148.66,148.61,6.7288]
["bitfinex","SOLUSD",1719518252460,15.4603,148.66,148.6,6.7293]
["bitfinex","SOLUSD",1719518252667,15.4603,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1719518252868,15.4603,148.66,148.6,6.7293]
["bitfinex","SOLUSD",1719518253178,15.4603,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1719518254094,15.4603,148.66,148.62,1.34532485]
["bitfinex","SOLUSD",1719518257391,15.4603,148.66,148.6,1.34535439]
["bitfinex","SOLUSD",1719518257773,15.4603,148.66,148.6,8.07465439]
["bitfinex","SOLUSD",1719518258099,15.4603,148.66,148.61,1.34526386]
["bitfinex","SOLUSD",1719518260192,15.4603,148.66,148.59,52.54222259]
["bitfinex","SOLUSD",1719518260505,15.4603,148.66,148.59,5.58627959]
["bitfinex","SOLUSD",1719518260691,15.25,148.65,148.59,15.25]
["bitfinex","SOLUSD",1719518261001,15.25,148.65,148.6,15.25]
["bitfinex","SOLUSD",1719518261368,30.7103,148.66,148.6,15.25]
["bitfinex","SOLUSD",1719518262086,30.7103,148.66,148.6,28.7344]
["bitfinex","SOLUSD",1719518262483,15.4603,148.66,148.61,15.25]
["bitfinex","SOLUSD",1719518264698,15.4603,148.66,148.61,21.979]
["bitfinex","SOLUSD",1719518265182,15.4603,148.66,148.62,15.25]
["bitfinex","SOLUSD",1719518266316,15.4603,148.66,148.62,21.9785]
["bitfinex","SOLUSD",1719518266477,15.4603,148.66,148.63,21.978]
["bitfinex","SOLUSD",1719518266682,6.3795,148.68,148.65,15.25]
["bitfinex","SOLUSD",1719518267474,6.3795,148.68,148.62,6.7284]
["bitfinex","SOLUSD",1719518267675,6.3795,148.68,148.64,22.005]
["bitfinex","SOLUSD",1719518269398,21.6295,148.68,148.6,6.7293]
["bitfinex","SOLUSD",1719518269711,21.6295,148.68,148.58,32.56075213]
["bitfinex","SOLUSD",1719518269712,21.6295,148.68,148.62,22.005]
["bitfinex","SOLUSD",1719518269888,21.6295,148.68,148.63,1.34528677]
["bitfinex","SOLUSD",1719518270594,6.3795,148.68,148.63,30.07828677]
["bitfinex","SOLUSD",1719518270776,6.3795,148.68,148.64,16.59517483]
["bitfinex","SOLUSD",1719518270975,6.3795,148.68,148.64,23.32267483]
["bitfinex","SOLUSD",1719518271201,6.3795,148.68,148.65,1.3451753]
["bitfinex","SOLUSD",1719518271411,6.3795,148.68,148.62,6.7283]
["bitfinex","SOLUSD",1719518271688,6.3795,148.68,148.64,15.25]
["bitfinex","SOLUSD",1719518272612,6.3795,148.68,148.63,22.005]
["bitfinex","SOLUSD",1719518273611,6.3795,148.68,148.63,28.733]
["bitfinex","SOLUSD",1719518273778,6.3795,148.68,148.64,15.25]
["bitfinex","SOLUSD",1719518274171,6.3795,148.68,148.61,26.952437]
["bitfinex","SOLUSD",1719518274476,15.3962,148.65,148.6,15.25]
["bitfinex","SOLUSD",1719518278399,15.3962,148.65,148.62,15.25]
["bitfinex","SOLUSD",1719518278603,15.3962,148.65,148.63,15.25]
["bitfinex","SOLUSD",1719518278806,15.3962,148.65,148.62,15.25]
["bitfinex","SOLUSD",1719518279810,15.3962,148.65,148.61,15.25]
["bitfinex","SOLUSD",1719518280408,15.3962,148.65,148.6,15.25]
["bitfinex","SOLUSD",1719518280793,15.3962,148.65,148.61,15.25]
["bitfinex","SOLUSD",1719518282316,15.3962,148.65,148.6,22.005]
["bitfinex","SOLUSD",1719518282496,15.3962,148.65,148.61,15.25]
["bitfinex","SOLUSD",1719518282915,15.3962,148.65,148.59,25.33604103]
["bitfinex","SOLUSD",1719518283101,30.6462,148.65,148.59,35.25]
["bitfinex","SOLUSD",1719518283412,30.6462,148.65,148.59,15.25]
["bitfinex","SOLUSD",1719518283800,15.25,148.64,148.59,15.25]
["bitfinex","SOLUSD",1719518283998,15.3962,148.65,148.57,26.960358]
["bitfinex","SOLUSD",1719518284368,15.25,148.63,148.58,0.74698288]
["bitfinex","SOLUSD",1719518284507,21.8595,148.64,148.56,5.52419653]
["bitfinex","SOLUSD",1719518284697,21.8595,148.64,148.58,15.25]
["bitfinex","SOLUSD",1719518285023,15.25,148.62,148.57,15.25]
["bitfinex","SOLUSD",1719518285184,15.25,148.62,148.56,15.25]
["bitfinex","SOLUSD",1719518285383,15.25,148.63,148.55,6.7317]
["bitfinex","SOLUSD",1719518285604,15.25,148.63,148.57,15.25]
["bitfinex","SOLUSD",1719518285803,6.6095,148.64,148.54,20.75067535]
["bitfinex","SOLUSD",1719518285804,15.25,148.62,148.54,12.23277535]
["bitfinex","SOLUSD",1719518286001,35.25,148.62,148.56,15.25]
["bitfinex","SOLUSD",1719518286192,15.25,148.61,148.5,36.038]
["bitfinex","SOLUSD",1719518286522,15.25,148.61,148.55,15.25]
["bitfinex","SOLUSD",1719518286523,15.9815,148.6,148.55,15.25]
["bitfinex","SOLUSD",1719518287419,15.9815,148.6,148.56,15.25]
["bitfinex","SOLUSD",1719518288019,15.9815,148.6,148.58,15.25]
["bitfinex","SOLUSD",1719518288233,20.0,148.62,148.59,15.25]
["bitfinex","SOLUSD",1719518288598,20.0,148.62,148.57,6.7306]
["bitfinex","SOLUSD",1719518288798,20.0,148.62,148.58,15.25]
["bitfinex","SOLUSD",1719518290028,16.2088,148.63,148.61,15.25]
["bitfinex","SOLUSD",1719518290243,6.6095,148.64,148.62,15.25]
["bitfinex","SOLUSD",1719518290698,15.2038,148.66,148.63,1.00371554]
["bitfinex","SOLUSD",1719518291030,15.2038,148.66,148.63,16.25371554]
["bitfinex","SOLUSD",1719518291209,15.2038,148.66,148.63,15.25]
["bitfinex","SOLUSD",1719518291848,15.2038,148.66,148.62,15.25]
["bitfinex","SOLUSD",1719518292503,15.2038,148.66,148.59,6.7298]
["bitfinex","SOLUSD",1719518293001,15.2038,148.66,148.6,15.8815]
["bitfinex","SOLUSD",1719518293838,15.2038,148.66,148.6,22.6109]
["bitfinex","SOLUSD",1719518294018,15.2038,148.66,148.61,0.86890451]
["bitfinex","SOLUSD",1719518294930,15.2038,148.66,148.6,15.8815]
["bitfinex","SOLUSD",1719518295741,15.2038,148.66,148.61,1.34545623]
["bitfinex","SOLUSD",1719518296835,15.2038,148.66,148.6,15.8815]
["bitfinex","SOLUSD",1719518298540,15.2038,148.66,148.61,1.34545722]
["bitfinex","SOLUSD",1719518298740,15.2038,148.66,148.61,8.07435722]
["bitfinex","SOLUSD",1719518300019,15.2038,148.66,148.61,1.34545722]
["bitfinex","SOLUSD",1719518302342,15.2038,148.66,148.61,8.07435722]
["bitfinex","SOLUSD",1719518302638,15.2038,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1719518302822,15.2038,148.66,148.63,1.34533881]
["bitfinex","SOLUSD",1719518303631,15.2038,148.66,148.6,15.8815]
["bitfinex","SOLUSD",1719518303848,15.2038,148.66,148.58,5.41461314]
["bitfinex","SOLUSD",1719518304028,15.2038,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1719518304239,15.2038,148.66,148.61,6.7288]
["bitfinex","SOLUSD",1719518305125,6.2919,148.68,148.62,0.70361799]
["bitfinex","SOLUSD",1719518305326,6.2919,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1719518305546,6.2919,148.68,148.65,0.70390281]
["bitfinex","SOLUSD",1719518305842,6.2919,148.68,148.64,1.34520373]
["bitfinex","SOLUSD",1719518307347,6.2919,148.68,148.63,22.9762]
["bitfinex","SOLUSD",1719518308456,6.2919,148.68,148.63,16.2483]
["bitfinex","SOLUSD",1719518308657,6.2919,148.68,148.61,6.7289]
["bitfinex","SOLUSD",1719518308953,6.2919,148.68,148.62,16.2483]
["bitfinex","SOLUSD",1719518311334,6.2919,148.68,148.6,6.7293]
["bitfinex","SOLUSD",1719518311538,6.2919,148.68,148.61,6.7289]
["bitfinex","SOLUSD",1719518313050,21.5419,148.68,148.62,15.25]
["bitfinex","SOLUSD",1719518314337,21.5419,148.68,148.61,6.7289]
["bitfinex","SOLUSD",1719518314539,15.25,148.67,148.61,21.9789]
["bitfinex","SOLUSD",1719518315249,21.5419,148.68,148.62,15.25]
["bitfinex","SOLUSD",1719518317266,15.25,148.67,148.61,21.9789]
["bitfinex","SOLUSD",1719518317458,35.25,148.66,148.59,6.7295]
["bitfinex","SOLUSD",1719518317652,15.25,148.65,148.59,21.9795]
["bitfinex","SOLUSD",1719518317848,15.25,148.65,148.6,16.2483]
["bitfinex","SOLUSD",1719518318050,16.4785,148.64,148.6,16.2483]
["bitfinex","SOLUSD",1719518318257,16.4785,148.64,148.59,15.25]
["bitfinex","SOLUSD",1719518318446,16.4785,148.64,148.59,21.9796]
["bitfinex","SOLUSD",1719518318847,16.4785,148.64,148.59,6.7296]
["bitfinex","SOLUSD",1719518319172,16.4785,148.64,148.59,21.9796]
["bitfinex","SOLUSD",1719518319881,16.4785,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719518320472,16.4785,148.64,148.59,21.9798]
["bitfinex","SOLUSD",1719518320965,16.4785,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719518321376,16.4785,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1719518322062,16.4785,148.64,148.6,15.25]
["bitfinex","SOLUSD",1719518323172,16.4785,148.64,148.6,21.9793]
["bitfinex","SOLUSD",1719518324676,21.3999,148.68,148.57,21.76335234]
["bitfinex","SOLUSD",1719518324981,21.3999,148.68,148.63,21.9778]
["bitfinex","SOLUSD",1719518326058,21.3999,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1719518326388,21.3999,148.68,148.63,15.25]
["bitfinex","SOLUSD",1719518326546,21.3999,148.68,148.63,21.9779]
["bitfinex","SOLUSD",1719518326742,21.3999,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1719518327379,21.3999,148.68,148.63,21.9779]
["bitfinex","SOLUSD",1719518327578,21.3999,148.68,148.64,7.32161213]
["bitfinex","SOLUSD",1719518327758,21.3999,148.68,148.65,15.25]
["bitfinex","SOLUSD",1719518327961,21.3999,148.68,148.64,21.9774]
["bitfinex","SOLUSD",1719518328355,21.3999,148.68,148.63,28.7329]
["bitfinex","SOLUSD",1719518330059,36.6499,148.68,148.62,6.7285]
["bitfinex","SOLUSD",1719518330258,21.3999,148.68,148.63,15.25]
["bitfinex","SOLUSD",1719518330582,21.3999,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1719518331776,21.3999,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1719518331958,21.3999,148.68,148.65,15.25]
["bitfinex","SOLUSD",1719518332289,21.3999,148.68,148.65,21.9771]
["bitfinex","SOLUSD",1719518332588,15.108,148.68,148.66,6.7266]
["bitfinex","SOLUSD",1719518332961,15.108,148.68,148.65,21.977]
["bitfinex","SOLUSD",1719518333984,15.108,148.68,148.65,15.25]
["bitfinex","SOLUSD",1719518334280,15.108,148.68,148.64,15.25]
["bitfinex","SOLUSD",1719518334482,15.108,148.68,148.64,21.9775]
["bitfinex","SOLUSD",1719518334666,15.108,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1719518334862,15.108,148.68,148.61,26.953479]
["bitfinex","SOLUSD",1719518335070,15.108,148.68,148.64,15.25]
["bitfinex","SOLUSD",1719518335284,15.108,148.68,148.64,21.9776]
["bitfinex","SOLUSD",1719518336281,15.108,148.68,148.64,15.25]
["bitfinex","SOLUSD",1719518337558,15.108,148.68,148.63,6.7279]
["bitfinex","SOLUSD",1719518337759,15.108,148.68,148.63,21.9779]
["bitfinex","SOLUSD",1719518337956,15.108,148.68,148.63,15.25]
["bitfinex","SOLUSD",1719518338375,15.108,148.68,148.63,21.9781]
["bitfinex","SOLUSD",1719518338877,15.108,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1719518340460,15.108,148.68,148.63,21.9779]
["bitfinex","SOLUSD",1719518340672,15.108,148.68,148.63,15.25]
["bitfinex","SOLUSD",1719518341078,30.358,148.68,148.56,15.6616]
["bitfinex","SOLUSD",1719518341272,30.358,148.68,148.62,21.9782]
["bitfinex","SOLUSD",1719518341479,30.358,148.68,148.63,6.7281]
["bitfinex","SOLUSD",1719518341786,30.358,148.68,148.62,21.9784]
["bitfinex","SOLUSD",1719518342386,15.108,148.68,148.63,15.25]
["bitfinex","SOLUSD",1719518342768,15.108,148.68,148.63,21.978]
["bitfinex","SOLUSD",1719518343167,15.108,148.68,148.63,15.25]
["bitfinex","SOLUSD",1719518343802,21.6378,148.67,148.59,26.956096]
["bitfinex","SOLUSD",1719518343963,21.6378,148.67,148.61,15.25]
["bitfinex","SOLUSD",1719518344891,21.6378,148.67,148.61,21.9789]
["bitfinex","SOLUSD",1719518345089,21.6378,148.67,148.61,15.25]
["bitfinex","SOLUSD",1719518345295,21.6378,148.67,148.59,33.685996]
["bitfinex","SOLUSD",1719518345484,21.6378,148.67,148.61,15.25]
["bitfinex","SOLUSD",1719518345680,21.6378,148.67,148.61,16.59554058]
["bitfinex","SOLUSD",1719518346272,21.6378,148.67,148.59,33.685696]
["bitfinex","SOLUSD",1719518346491,15.25,148.65,148.6,15.25]
["bitfinex","SOLUSD",1719518347086,15.25,148.65,148.59,6.7296]
["bitfinex","SOLUSD",1719518347266,15.25,148.65,148.6,15.25]
["bitfinex","SOLUSD",1719518347473,6.3878,148.67,148.61,15.25]
["bitfinex","SOLUSD",1719518347695,21.6378,148.67,148.61,21.979]
["bitfinex","SOLUSD",1719518348070,21.6378,148.67,148.61,15.25]
["bitfinex","SOLUSD",1719518348777,15.25,148.66,148.59,6.7297]
["bitfinex","SOLUSD",1719518348991,15.25,148.66,148.58,33.9619901]
["bitfinex","SOLUSD",1719518349177,15.25,148.66,148.6,15.25]
["bitfinex","SOLUSD",1719518350282,6.3878,148.67,148.6,21.9794]
["bitfinex","SOLUSD",1719518350484,20.0,148.66,148.6,21.9794]
["bitfinex","SOLUSD",1719518350797,20.0,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1719518350980,20.0,148.66,148.61,15.25]
["bitfinex","SOLUSD",1719518352207,20.0,148.66,148.58,27.2317901]
["bitfinex","SOLUSD",1719518352379,20.0,148.66,148.61,15.25]
["bitfinex","SOLUSD",1719518352910,35.25,148.66,148.61,15.25]
["bitfinex","SOLUSD",1719518353276,15.2276,148.65,148.58,21.6378]
["bitfinex","SOLUSD",1719518353508,15.25,148.62,148.57,15.25]
["bitfinex","SOLUSD",1719518353707,15.25,148.62,148.56,21.9811]
["bitfinex","SOLUSD",1719518354007,21.8392,148.61,148.52,6.7328]
["bitfinex","SOLUSD",1719518354315,15.25,148.6,148.53,20.0]
["bitfinex","SOLUSD",1719518354482,30.7179,148.6,148.53,6.7323]
["bitfinex","SOLUSD",1719518354898,15.4679,148.6,148.54,21.9821]
["bitfinex","SOLUSD",1719518355103,30.7179,148.6,148.54,21.9821]
["bitfinex","SOLUSD",1719518356114,15.4679,148.6,148.54,21.9821]
["bitfinex","SOLUSD",1719518356316,15.4679,148.6,148.55,21.9817]
["bitfinex","SOLUSD",1719518356483,15.4679,148.6,148.55,15.25]
["bitfinex","SOLUSD",1719518358686,15.9715,148.64,148.6,15.25]
["bitfinex","SOLUSD",1719518358902,15.9715,148.64,148.59,21.9796]
["bitfinex","SOLUSD",1719518360323,15.9715,148.64,148.59,15.25]
["bitfinex","SOLUSD",1719518360487,15.9715,148.64,148.58,15.25]
["bitfinex","SOLUSD",1719518360488,31.2215,148.64,148.58,15.25]
["bitfinex","SOLUSD",1719518361089,31.2215,148.64,148.58,21.9802]
["bitfinex","SOLUSD",1719518361491,15.9715,148.64,148.56,5.42415162]
["bitfinex","SOLUSD",1719518361686,15.25,148.63,148.56,6.7309]
["bitfinex","SOLUSD",1719518361894,15.25,148.63,148.55,6.7316]
["bitfinex","SOLUSD",1719518362707,15.25,148.63,148.56,6.7312]
["bitfinex","SOLUSD",1719518362904,15.25,148.63,148.57,15.25]
["bitfinex","SOLUSD",1719518363494,31.2215,148.64,148.58,15.25]
["bitfinex","SOLUSD",1719518363693,15.9715,148.64,148.58,15.25]
["bitfinex","SOLUSD",1719518363895,31.2215,148.64,148.58,15.25]
["bitfinex","SOLUSD",1719518364094,31.2215,148.64,148.58,21.9803]
["bitfinex","SOLUSD",1719518364312,15.9715,148.64,148.58,21.9803]
["bitfinex","SOLUSD",1719518364516,31.2215,148.64,148.58,15.25]
["bitfinex","SOLUSD",1719518364691,31.2215,148.64,148.58,21.9802]
["bitfinex","SOLUSD",1719518364888,15.9715,148.64,148.59,15.25]
["bitfinex","SOLUSD",1719518365719,15.25,148.63,148.57,15.25]
["bitfinex","SOLUSD",1719518366205,15.25,148.63,148.58,15.25]
["bitfinex","SOLUSD",1719518366408,15.25,148.63,148.51,15.4353]
["bitfinex","SOLUSD",1719518366612,15.25,148.62,148.56,15.25]
["bitfinex","SOLUSD",1719518366818,15.25,148.62,148.56,30.5]
["bitfinex","SOLUSD",1719518368322,15.25,148.61,148.55,21.9816]
["bitfinex","SOLUSD",1719518368493,15.25,148.6,148.51,20.79988906]
["bitfinex","SOLUSD",1719518368692,15.9715,148.64,148.51,20.79988906]
["bitfinex","SOLUSD",1719518368693,15.9715,148.64,148.56,6.7312]
["bitfinex","SOLUSD",1719518368891,15.25,148.62,148.56,21.9812]
["bitfinex","SOLUSD",1719518369191,15.25,148.62,148.57,15.25]
["bitfinex","SOLUSD",1719518369703,20.0,148.63,148.57,15.25]
["bitfinex","SOLUSD",1719518369902,15.25,148.62,148.57,15.25]
["bitfinex","SOLUSD",1719518370113,15.25,148.62,148.56,21.9812]
["bitfinex","SOLUSD",1719518371921,15.25,148.62,148.56,15.25]
["bitfinex","SOLUSD",1719518372104,15.25,148.61,148.55,31.2215]
["bitfinex","SOLUSD",1719518372515,15.25,148.6,148.55,15.9715]
["bitfinex","SOLUSD",1719518372816,15.25,148.6,148.54,15.25]
["bitfinex","SOLUSD",1719518373021,15.25,148.6,148.54,21.9821]
["bitfinex","SOLUSD",1719518373221,20.0,148.63,148.55,15.25]
["bitfinex","SOLUSD",1719518373222,15.25,148.61,148.55,15.25]
["bitfinex","SOLUSD",1719518373423,15.25,148.61,148.55,23.32675027]
["bitfinex","SOLUSD",1719518373627,15.25,148.62,148.56,15.25]
["bitfinex","SOLUSD",1719518374119,31.5887,148.59,148.54,15.25]
["bitfinex","SOLUSD",1719518374500,16.3387,148.59,148.54,15.25]
["bitfinex","SOLUSD",1719518374894,16.3387,148.59,148.54,16.5961748]
["bitfinex","SOLUSD",1719518376219,16.3387,148.59,148.56,15.25]
["bitfinex","SOLUSD",1719518377324,16.3387,148.59,148.54,15.25]
["bitfinex","SOLUSD",1719518377621,16.3387,148.59,148.54,21.982]
["bitfinex","SOLUSD",1719518377798,16.3387,148.59,148.55,15.25]
["bitfinex","SOLUSD",1719518378628,15.25,148.58,148.53,20.0]
["bitfinex","SOLUSD",1719518378798,15.25,148.57,148.47,15.381]
["bitfinex","SOLUSD",1719518378999,15.25,148.57,148.52,15.25]
["bitfinex","SOLUSD",1719518380409,15.25,148.57,148.51,38.3219]
["bitfinex","SOLUSD",1719518380605,16.3387,148.59,148.51,16.3387]
["bitfinex","SOLUSD",1719518380811,15.25,148.55,148.48,6.7348]
["bitfinex","SOLUSD",1719518381017,36.6382,148.54,148.47,6.7352]
["bitfinex","SOLUSD",1719518381321,15.25,148.53,148.47,38.3239]
["bitfinex","SOLUSD",1719518381505,36.6382,148.54,148.48,21.9847]
["bitfinex","SOLUSD",1719518381720,21.3882,148.54,148.47,16.3387]
["bitfinex","SOLUSD",1719518382023,21.3882,148.54,148.51,15.25]
["bitfinex","SOLUSD",1719518382435,21.3882,148.54,148.52,15.25]
["bitfinex","SOLUSD",1719518382599,21.3882,148.54,148.51,15.25]
["bitfinex","SOLUSD",1719518383704,21.3882,148.54,148.49,15.25]
["bitfinex","SOLUSD",1719518384012,21.3882,148.54,148.5,15.25]
["bitfinex","SOLUSD",1719518384520,21.3882,148.54,148.51,15.25]
["bitfinex","SOLUSD",1719518384825,15.7004,148.57,148.53,15.25]
["bitfinex","SOLUSD",1719518385027,15.7004,148.57,148.55,15.25]
["bitfinex","SOLUSD",1719518385708,15.25,148.6,148.55,15.25]
["bitfinex","SOLUSD",1719518386908,15.25,148.6,148.48,6.6142]
["bitfinex","SOLUSD",1719518386909,15.25,148.6,148.54,15.25]
["bitfinex","SOLUSD",1719518388150,30.4738,148.61,148.55,15.25]
["bitfinex","SOLUSD",1719518388431,35.25,148.6,148.48,6.6142]
["bitfinex","SOLUSD",1719518388630,15.25,148.58,148.52,15.25]
["bitfinex","SOLUSD",1719518388812,15.25,148.59,148.53,15.25]
["bitfinex","SOLUSD",1719518390613,15.25,148.58,148.52,15.25]
["bitfinex","SOLUSD",1719518390826,20.0,148.6,148.52,6.7327]
["bitfinex","SOLUSD",1719518391133,15.25,148.59,148.53,15.25]
["bitfinex","SOLUSD",1719518391306,15.25,148.58,148.53,15.25]
["bitfinex","SOLUSD",1719518391511,15.25,148.58,148.52,15.25]
["bitfinex","SOLUSD",1719518392008,15.25,148.58,148.51,6.7331]
["bitfinex","SOLUSD",1719518392209,20.0,148.6,148.47,77.3387]
["bitfinex","SOLUSD",1719518392409,20.0,148.6,148.55,15.25]
["bitfinex","SOLUSD",1719518392711,20.0,148.6,148.56,15.25]
["bitfinex","SOLUSD",1719518393446,15.2238,148.61,148.59,15.25]
["bitfinex","SOLUSD",1719518394134,21.9532,148.61,148.59,15.25]
["bitfinex","SOLUSD",1719518394339,15.25,148.65,148.57,1.11495366]
["bitfinex","SOLUSD",1719518394340,15.7227,148.65,148.57,1.11495366]
["bitfinex","SOLUSD",1719518394543,15.7227,148.65,148.54,67.755]
["bitfinex","SOLUSD",1719518394544,6.7282,148.63,148.62,15.25]
["bitfinex","SOLUSD",1719518394728,6.729,148.61,148.6,15.25]
["bitfinex","SOLUSD",1719518395838,15.7227,148.65,148.6,15.25]
["bitfinex","SOLUSD",1719518396041,15.7227,148.65,148.5,42.2706]
["bitfinex","SOLUSD",1719518396246,15.7227,148.65,148.61,15.25]
["bitfinex","SOLUSD",1719518396653,15.7227,148.65,148.62,15.25]
["bitfinex","SOLUSD",1719518397151,15.7227,148.65,148.63,15.25]
["bitfinex","SOLUSD",1719518397361,6.2828,148.66,148.63,15.25]
["bitfinex","SOLUSD",1719518397653,15.7227,148.69,148.64,15.25]
["bitfinex","SOLUSD",1719518398456,15.7227,148.69,148.62,1.34508971]
["bitfinex","SOLUSD",1719518398628,15.7227,148.69,148.64,15.25]
["bitfinex","SOLUSD",1719518400358,15.7227,148.69,148.61,12.19655718]
["bitfinex","SOLUSD",1719518400565,15.0269,148.73,148.68,15.25]
["bitfinex","SOLUSD",1719518400729,15.0269,148.73,148.69,15.25]
["bitfinex","SOLUSD",1719518400928,15.0269,148.73,148.7,15.25]
["bitfinex","SOLUSD",1719518401332,7.01713673,148.75,148.72,15.25]
["bitfinex","SOLUSD",1719518401531,0.8458501,148.76,148.72,15.25]
["bitfinex","SOLUSD",1719518402823,0.8458501,148.76,148.69,6.7252]
["bitfinex","SOLUSD",1719518403354,0.8458501,148.76,148.72,6.7236]
["bitfinex","SOLUSD",1719518403560,0.8458501,148.76,148.73,6.7235]
["bitfinex","SOLUSD",1719518403939,0.8458501,148.76,148.72,6.7238]
["bitfinex","SOLUSD",1719518404150,0.8458501,148.76,148.73,6.7235]
["bitfinex","SOLUSD",1719518404536,0.8458501,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1719518404848,0.8458501,148.76,148.71,30.45]
["bitfinex","SOLUSD",1719518405029,0.8458501,148.76,148.7,6.7246]
["bitfinex","SOLUSD",1719518405230,0.8458501,148.76,148.73,6.7234]
["bitfinex","SOLUSD",1719518405449,0.8458501,148.76,148.74,1.06902011]
["bitfinex","SOLUSD",1719518405748,0.8458501,148.76,148.72,7.79323052]
["bitfinex","SOLUSD",1719518405953,0.8458501,148.76,148.73,6.7234]
["bitfinex","SOLUSD",1719518406140,0.8458501,148.76,148.74,1.08985641]
["bitfinex","SOLUSD",1719518406551,0.8458501,148.76,148.73,8.06790592]
["bitfinex","SOLUSD",1719518406857,0.8458501,148.76,148.74,1.34431553]
["bitfinex","SOLUSD",1719518407461,0.8458501,148.76,148.71,6.724]
["bitfinex","SOLUSD",1719518407635,0.8458501,148.76,148.7,5.52156172]
["bitfinex","SOLUSD",1719518407829,0.8458501,148.76,148.72,30.45]
["bitfinex","SOLUSD",1719518408036,0.8458501,148.76,148.75,6.7226]
["bitfinex","SOLUSD",1719518408235,0.8458501,148.76,148.75,37.1726]
["bitfinex","SOLUSD",1719518409142,0.8458501,148.76,148.75,30.45]
["bitfinex","SOLUSD",1719518409731,15.4422,148.85,148.75,30.45]
["bitfinex","SOLUSD",1719518409732,15.4422,148.85,148.75,46.5356]
["bitfinex","SOLUSD",1719518409929,15.4422,148.85,148.76,20.0]
["bitfinex","SOLUSD",1719518410129,15.4422,148.85,148.75,30.45]
["bitfinex","SOLUSD",1719518410347,15.4422,148.85,148.72,21.55971624]
["bitfinex","SOLUSD",1719518410552,15.4422,148.85,148.73,50.45]
["bitfinex","SOLUSD",1719518411053,15.4422,148.85,148.75,6.7226]
["bitfinex","SOLUSD",1719518411459,20.0,148.84,148.76,6.7221]
["bitfinex","SOLUSD",1719518411989,20.0,148.84,148.78,6.7209]
["bitfinex","SOLUSD",1719518412163,20.0,148.84,148.76,30.45]
["bitfinex","SOLUSD",1719518413057,15.4422,148.85,148.78,6.7211]
["bitfinex","SOLUSD",1719518413439,15.4422,148.85,148.78,6.7212]
["bitfinex","SOLUSD",1719518413633,15.4422,148.85,148.78,6.7209]
["bitfinex","SOLUSD",1719518414032,15.4422,148.85,148.76,30.45]
["bitfinex","SOLUSD",1719518414234,20.0,148.84,148.73,50.45]
["bitfinex","SOLUSD",1719518414536,20.0,148.84,148.74,15.4422]
["bitfinex","SOLUSD",1719518414730,20.0,148.84,148.75,6.7222]
["bitfinex","SOLUSD",1719518414935,20.0,148.84,148.72,16.0856]
["bitfinex","SOLUSD",1719518415359,6.5051,148.83,148.72,20.0]
["bitfinex","SOLUSD",1719518415556,20.0,148.82,148.72,25.51861412]
["bitfinex","SOLUSD",1719518415868,20.0,148.82,148.74,6.7227]
["bitfinex","SOLUSD",1719518416242,20.0,148.82,148.73,6.7234]
["bitfinex","SOLUSD",1719518416637,20.0,148.82,148.72,26.724]
["bitfinex","SOLUSD",1719518416872,16.2537,148.81,148.73,6.7234]
["bitfinex","SOLUSD",1719518417245,6.0037,148.8,148.68,15.55]
["bitfinex","SOLUSD",1719518417442,16.2537,148.78,148.69,20.0]
["bitfinex","SOLUSD",1719518417754,16.2537,148.78,148.68,6.7254]
["bitfinex","SOLUSD",1719518417953,20.0,148.77,148.69,6.7253]
["bitfinex","SOLUSD",1719518418262,20.0,148.77,148.66,55.94192798]
["bitfinex","SOLUSD",1719518418463,20.0,148.77,148.69,30.45]
["bitfinex","SOLUSD",1719518418652,20.0,148.77,148.69,37.1752]
["bitfinex","SOLUSD",1719518418852,20.0,148.77,148.66,25.49192798]
["bitfinex","SOLUSD",1719518419153,6.5568,148.76,148.69,6.7252]
["bitfinex","SOLUSD",1719518419337,20.0,148.75,148.65,30.45]
["bitfinex","SOLUSD",1719518419537,16.2537,148.78,148.73,6.7232]
["bitfinex","SOLUSD",1719518419975,16.2537,148.78,148.68,30.45]
["bitfinex","SOLUSD",1719518420143,16.2537,148.78,148.71,30.45]
["bitfinex","SOLUSD",1719518420342,16.2537,148.78,148.72,6.724]
["bitfinex","SOLUSD",1719518420675,15.7537,148.78,148.71,30.45]
["bitfinex","SOLUSD",1719518421048,15.7537,148.78,148.72,6.7239]
["bitfinex","SOLUSD",1719518421843,15.7537,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1719518422459,15.7537,148.78,148.71,42.75195098]
["bitfinex","SOLUSD",1719518422776,15.7537,148.78,148.71,36.02775098]
["bitfinex","SOLUSD",1719518423290,15.7537,148.78,148.72,20.0]
["bitfinex","SOLUSD",1719518423443,15.7537,148.78,148.73,6.7231]
["bitfinex","SOLUSD",1719518423644,15.7537,148.78,148.72,20.0]
["bitfinex","SOLUSD",1719518424145,15.7537,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1719518424353,6.5568,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1719518426368,6.5568,148.8,148.74,6.7229]
["bitfinex","SOLUSD",1719518427175,6.5568,148.8,148.71,12.30215098]
["bitfinex","SOLUSD",1719518427469,20.0,148.79,148.71,6.7244]
["bitfinex","SOLUSD",1719518427677,20.0,148.79,148.72,6.7238]
["bitfinex","SOLUSD",1719518427850,20.0,148.79,148.71,6.7244]
["bitfinex","SOLUSD",1719518428170,20.0,148.79,148.68,35.98590107]
["bitfinex","SOLUSD",1719518428376,20.0,148.79,148.69,20.0]
["bitfinex","SOLUSD",1719518428572,20.0,148.79,148.72,6.7239]
["bitfinex","SOLUSD",1719518428868,20.0,148.79,148.73,6.7234]
["bitfinex","SOLUSD",1719518429449,20.0,148.79,148.71,30.45]
["bitfinex","SOLUSD",1719518429450,20.0,148.79,148.74,6.7229]
["bitfinex","SOLUSD",1719518430071,6.5568,148.8,148.71,30.45]
["bitfinex","SOLUSD",1719518430264,6.5568,148.8,148.76,6.722]
["bitfinex","SOLUSD",1719518430556,6.5568,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1719518431053,6.5568,148.8,148.74,30.45]
["bitfinex","SOLUSD",1719518431262,6.5568,148.8,148.74,37.1729]
["bitfinex","SOLUSD",1719518431655,6.5568,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1719518431857,6.5568,148.8,148.74,30.45]
["bitfinex","SOLUSD",1719518432057,16.6555,148.82,148.74,30.45]
["bitfinex","SOLUSD",1719518432359,16.6555,148.82,148.78,6.7211]
["bitfinex","SOLUSD",1719518432870,16.6555,148.82,148.74,30.45]
["bitfinex","SOLUSD",1719518433168,16.6555,148.82,148.75,20.0]
["bitfinex","SOLUSD",1719518433377,16.6555,148.82,148.74,30.45]
["bitfinex","SOLUSD",1719518433753,16.6555,148.82,148.74,37.1728]
["bitfinex","SOLUSD",1719518434365,16.6555,148.82,148.75,6.7226]
["bitfinex","SOLUSD",1719518435274,16.6555,148.82,148.74,37.1729]
["bitfinex","SOLUSD",1719518435575,16.6555,148.82,148.75,6.7226]
["bitfinex","SOLUSD",1719518438476,16.6555,148.82,148.71,30.45]
["bitfinex","SOLUSD",1719518438692,16.6555,148.82,148.69,20.0]
["bitfinex","SOLUSD",1719518438693,26.3796,148.81,148.69,20.0]
["bitfinex","SOLUSD",1719518438853,26.3796,148.81,148.69,50.45]
["bitfinex","SOLUSD",1719518439480,26.3796,148.81,148.73,6.7235]
["bitfinex","SOLUSD",1719518439685,26.3796,148.81,148.72,6.7238]
["bitfinex","SOLUSD",1719518439982,26.3796,148.81,148.73,6.7233]
["bitfinex","SOLUSD",1719518440280,26.3796,148.81,148.69,50.45]
["bitfinex","SOLUSD",1719518440487,26.3796,148.81,148.74,6.7231]
["bitfinex","SOLUSD",1719518440654,26.3796,148.81,148.73,6.7234]
["bitfinex","SOLUSD",1719518440859,15.9547,148.8,148.66,35.1571]
["bitfinex","SOLUSD",1719518441077,15.9547,148.8,148.7,6.7247]
["bitfinex","SOLUSD",1719518441078,20.0,148.79,148.7,6.7247]
["bitfinex","SOLUSD",1719518441249,20.0,148.79,148.69,6.725]
["bitfinex","SOLUSD",1719518441250,22.0235,148.78,148.69,6.725]
["bitfinex","SOLUSD",1719518441455,20.0,148.77,148.68,6.7255]
["bitfinex","SOLUSD",1719518442461,15.6554,148.76,148.68,6.7255]
["bitfinex","SOLUSD",1719518442676,15.6554,148.76,148.66,50.45]
["bitfinex","SOLUSD",1719518442677,20.0,148.75,148.69,6.7253]
["bitfinex","SOLUSD",1719518443062,20.0,148.75,148.59,6.4443]
["bitfinex","SOLUSD",1719518443063,15.6554,148.73,148.59,6.4443]
["bitfinex","SOLUSD",1719518443266,15.6554,148.73,148.6,30.0]
["bitfinex","SOLUSD",1719518443569,20.0,148.72,148.67,6.7259]
["bitfinex","SOLUSD",1719518443760,20.0,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1719518444481,20.0,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1719518444674,20.0,148.72,148.67,6.7259]
["bitfinex","SOLUSD",1719518445164,20.0,148.72,148.66,6.7267]
["bitfinex","SOLUSD",1719518445368,20.0,148.72,148.65,30.45]
["bitfinex","SOLUSD",1719518445577,20.0,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1719518445961,15.6554,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1719518446164,6.4521,148.74,148.68,30.45]
["bitfinex","SOLUSD",1719518446570,15.9437,148.77,148.72,6.7237]
["bitfinex","SOLUSD",1719518447089,15.9437,148.77,148.68,30.45]
["bitfinex","SOLUSD",1719518447283,15.9437,148.77,148.7,6.7245]
["bitfinex","SOLUSD",1719518447586,15.9437,148.77,148.71,6.7244]
["bitfinex","SOLUSD",1719518448970,15.9437,148.77,148.72,6.724]
["bitfinex","SOLUSD",1719518449283,15.9437,148.77,148.65,21.4573]
["bitfinex","SOLUSD",1719518449284,15.9437,148.77,148.7,30.45]
["bitfinex","SOLUSD",1719518450067,15.9437,148.77,148.71,6.7244]
["bitfinex","SOLUSD",1719518453396,15.9437,148.77,148.7,30.45]
["bitfinex","SOLUSD",1719518453618,15.9437,148.77,148.67,26.939427]
["bitfinex","SOLUSD",1719518453779,20.0,148.76,148.66,6.7264]
["bitfinex","SOLUSD",1719518454111,20.0,148.76,148.68,6.7258]
["bitfinex","SOLUSD",1719518454282,20.0,148.76,148.67,6.7261]
["bitfinex","SOLUSD",1719518454478,20.0,148.76,148.68,6.7254]
["bitfinex","SOLUSD",1719518454707,20.0,148.76,148.65,30.45]
["bitfinex","SOLUSD",1719518455011,20.0,148.76,148.68,6.7255]
["bitfinex","SOLUSD",1719518455481,20.0,148.76,148.69,6.7252]
["bitfinex","SOLUSD",1719518456314,20.0,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1719518456476,20.0,148.76,148.7,6.7248]
["bitfinex","SOLUSD",1719518457204,20.0,148.76,148.69,6.7252]
["bitfinex","SOLUSD",1719518457499,20.0,148.76,148.69,6.7253]
["bitfinex","SOLUSD",1719518457807,20.0,148.76,148.69,6.7252]
["bitfinex","SOLUSD",1719518458103,20.0,148.76,148.68,30.45]
["bitfinex","SOLUSD",1719518458312,20.0,148.76,148.67,30.45]
["bitfinex","SOLUSD",1719518459081,20.0,148.76,148.68,6.7257]
["bitfinex","SOLUSD",1719518459302,20.0,148.76,148.69,6.7253]
["bitfinex","SOLUSD",1719518459519,20.0,148.76,148.67,37.1758]
["bitfinex","SOLUSD",1719518460300,20.0,148.76,148.68,6.7257]
["bitfinex","SOLUSD",1719518461090,20.0,148.76,148.67,30.45]
["bitfinex","SOLUSD",1719518461299,20.0,148.76,148.68,6.7257]
["bitfinex","SOLUSD",1719518461814,20.0,148.76,148.67,30.45]
["bitfinex","SOLUSD",1719518462191,20.0,148.76,148.67,37.1762]
["bitfinex","SOLUSD",1719518462392,20.0,148.76,148.67,30.45]
["bitfinex","SOLUSD",1719518462588,20.0,148.76,148.66,6.7265]
["bitfinex","SOLUSD",1719518462899,20.0,148.76,148.68,6.7258]
["bitfinex","SOLUSD",1719518463094,20.0,148.76,148.67,6.7261]
["bitfinex","SOLUSD",1719518463296,20.0,148.76,148.64,30.45]
["bitfinex","SOLUSD",1719518463297,6.3248,148.75,148.65,20.0]
["bitfinex","SOLUSD",1719518463602,20.0,148.74,148.67,6.7263]
["bitfinex","SOLUSD",1719518463994,16.2215,148.73,148.66,6.7266]
["bitfinex","SOLUSD",1719518464799,16.2215,148.73,148.65,26.7268]
["bitfinex","SOLUSD",1719518465016,20.0,148.72,148.66,6.7266]
["bitfinex","SOLUSD",1719518466106,20.0,148.72,148.65,6.7271]
["bitfinex","SOLUSD",1719518468117,20.0,148.72,148.66,6.7267]
["bitfinex","SOLUSD",1719518468822,6.5635,148.71,148.63,20.0]
["bitfinex","SOLUSD",1719518469026,6.5635,148.71,148.61,35.94809495]
["bitfinex","SOLUSD",1719518469027,6.5635,148.69,148.54,36.51904622]
["bitfinex","SOLUSD",1719518469205,15.4935,148.68,148.58,6.7302]
["bitfinex","SOLUSD",1719518469405,20.0,148.67,148.58,6.7302]
["bitfinex","SOLUSD",1719518469709,20.0,148.67,148.56,30.45]
["bitfinex","SOLUSD",1719518469916,16.3086,148.65,148.56,20.0]
["bitfinex","SOLUSD",1719518470115,16.3086,148.65,148.57,6.7305]
["bitfinex","SOLUSD",1719518470523,20.0,148.64,148.57,6.7305]
["bitfinex","SOLUSD",1719518472625,20.0,148.64,148.58,6.7303]
["bitfinex","SOLUSD",1719518473013,20.0,148.64,148.57,6.7307]
["bitfinex","SOLUSD",1719518473729,20.0,148.64,148.56,6.7309]
["bitfinex","SOLUSD",1719518473941,20.0,148.64,148.57,6.7307]
["bitfinex","SOLUSD",1719518474114,20.0,148.64,148.56,6.7311]
["bitfinex","SOLUSD",1719518474624,20.0,148.64,148.54,61.86241872]
["bitfinex","SOLUSD",1719518474828,20.0,148.64,148.58,6.73]
["bitfinex","SOLUSD",1719518475139,20.0,148.64,148.54,61.86241872]
["bitfinex","SOLUSD",1719518475510,20.0,148.64,148.55,20.0]
["bitfinex","SOLUSD",1719518475709,20.0,148.64,148.58,6.7302]
["bitfinex","SOLUSD",1719518476117,20.0,148.64,148.57,6.7306]
["bitfinex","SOLUSD",1719518476617,20.0,148.64,148.59,6.7299]
["bitfinex","SOLUSD",1719518477213,20.0,148.64,148.58,6.7302]
["bitfinex","SOLUSD",1719518477627,20.0,148.64,148.57,6.7307]
["bitfinex","SOLUSD",1719518477823,20.0,148.64,148.58,6.7303]
["bitfinex","SOLUSD",1719518478213,20.0,148.64,148.55,20.0]
["bitfinex","SOLUSD",1719518478214,20.0,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1719518478417,20.0,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719518478818,20.0,148.64,148.58,1.34563971]
["bitfinex","SOLUSD",1719518479011,20.0,148.64,148.58,1.34577218]
["bitfinex","SOLUSD",1719518479417,20.0,148.64,148.57,37.1806]
["bitfinex","SOLUSD",1719518480426,20.0,148.64,148.58,6.7303]
["bitfinex","SOLUSD",1719518480938,20.0,148.64,148.59,1.34573987]
["bitfinex","SOLUSD",1719518481444,20.0,148.64,148.59,8.07543987]
["bitfinex","SOLUSD",1719518483206,16.3086,148.65,148.6,6.7292]
["bitfinex","SOLUSD",1719518483411,16.3086,148.65,148.61,1.34552604]
["bitfinex","SOLUSD",1719518485220,16.3086,148.65,148.59,6.7297]
["bitfinex","SOLUSD",1719518485832,16.3086,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1719518486619,16.3086,148.65,148.59,6.7297]
["bitfinex","SOLUSD",1719518486933,16.3086,148.65,148.55,20.0]
["bitfinex","SOLUSD",1719518487132,16.3086,148.65,148.56,6.7309]
["bitfinex","SOLUSD",1719518487315,16.3086,148.65,148.55,50.45]
["bitfinex","SOLUSD",1719518487811,16.3086,148.65,148.58,6.73]
["bitfinex","SOLUSD",1719518488013,16.3086,148.65,148.57,6.7305]
["bitfinex","SOLUSD",1719518488413,16.3086,148.65,148.58,6.7303]
["bitfinex","SOLUSD",1719518489216,16.3086,148.65,148.57,6.7307]
["bitfinex","SOLUSD",1719518489416,16.3086,148.65,148.56,6.731]
["bitfinex","SOLUSD",1719518490120,16.3086,148.65,148.55,50.45]
["bitfinex","SOLUSD",1719518490650,16.3086,148.65,148.58,6.7301]
["bitfinex","SOLUSD",1719518492128,16.3086,148.65,148.57,6.7307]
["bitfinex","SOLUSD",1719518494041,6.3789,148.64,148.54,25.3433725]
["bitfinex","SOLUSD",1719518494230,36.4019,148.63,148.54,25.3433725]
["bitfinex","SOLUSD",1719518494430,22.7808,148.62,148.54,20.0]
["bitfinex","SOLUSD",1719518494641,20.0,148.61,148.54,20.0]
["bitfinex","SOLUSD",1719518494829,6.3789,148.59,148.47,6.3214]
["bitfinex","SOLUSD",1719518495147,6.3789,148.59,148.49,6.7342]
["bitfinex","SOLUSD",1719518495355,20.0,148.58,148.49,6.7342]
["bitfinex","SOLUSD",1719518498531,22.2926,148.57,148.47,20.0]
["bitfinex","SOLUSD",1719518498741,20.0,148.56,148.45,5.57379836]
["bitfinex","SOLUSD",1719518498941,20.0,148.56,148.46,20.0]
["bitfinex","SOLUSD",1719518499350,20.0,148.56,148.47,6.7352]
["bitfinex","SOLUSD",1719518499529,20.0,148.56,148.46,6.7356]
["bitfinex","SOLUSD",1719518499731,20.0,148.56,148.45,20.0]
["bitfinex","SOLUSD",1719518500149,20.0,148.56,148.46,6.7356]
["bitfinex","SOLUSD",1719518500753,20.0,148.56,148.47,6.735]
["bitfinex","SOLUSD",1719518501653,20.0,148.56,148.48,6.7347]
["bitfinex","SOLUSD",1719518501944,20.0,148.56,148.47,6.7352]
["bitfinex","SOLUSD",1719518502352,20.0,148.56,148.45,20.0]
["bitfinex","SOLUSD",1719518502556,6.13,148.54,148.43,5.54890954]
["bitfinex","SOLUSD",1719518502723,20.0,148.53,148.44,6.7364]
["bitfinex","SOLUSD",1719518503232,20.0,148.53,148.45,6.7362]
["bitfinex","SOLUSD",1719518503429,20.0,148.53,148.44,6.7366]
["bitfinex","SOLUSD",1719518503827,16.6057,148.52,148.44,6.7366]
["bitfinex","SOLUSD",1719518504033,16.6057,148.52,148.45,8.08315958]
["bitfinex","SOLUSD",1719518504228,20.0,148.51,148.46,1.34686885]
["bitfinex","SOLUSD",1719518504444,20.0,148.51,148.44,6.7366]
["bitfinex","SOLUSD",1719518507951,6.3749,148.5,148.42,6.7375]
["bitfinex","SOLUSD",1719518508145,20.0,148.49,148.42,6.7375]
["bitfinex","SOLUSD",1719518509641,16.1679,148.48,148.38,0.8458501]
["bitfinex","SOLUSD",1719518509950,20.0,148.47,148.38,20.8458501]
["bitfinex","SOLUSD",1719518510139,20.0,148.47,148.4,6.7384]
["bitfinex","SOLUSD",1719518510338,20.0,148.47,148.39,6.7389]
["bitfinex","SOLUSD",1719518510834,20.0,148.47,148.38,0.8458501]
["bitfinex","SOLUSD",1719518510835,15.6246,148.45,148.38,0.8458501]
["bitfinex","SOLUSD",1719518511259,20.0,148.44,148.38,0.8458501]
["bitfinex","SOLUSD",1719518511554,22.1228,148.43,148.38,0.8458501]
["bitfinex","SOLUSD",1719518511727,20.0,148.42,148.38,0.8458501]
["bitfinex","SOLUSD",1719518512954,16.466,148.41,148.38,0.8458501]
["bitfinex","SOLUSD",1719518513139,20.0,148.4,148.38,0.8458501]
["bitfinex","SOLUSD",1719518514554,16.466,148.41,148.38,0.8458501]
["bitfinex","SOLUSD",1719518519642,20.0,148.4,148.38,0.8458501]
["bitfinex","SOLUSD",1719518522038,6.3074,148.39,148.38,0.8458501]
["bitfinex","SOLUSD",1719518522238,15.256,148.38,148.27,6.7441]
["bitfinex","SOLUSD",1719518522568,15.256,148.38,148.24,30.45]
["bitfinex","SOLUSD",1719518522569,20.0,148.37,148.3,6.743]
["bitfinex","SOLUSD",1719518522861,20.0,148.37,148.24,30.45]
["bitfinex","SOLUSD",1719518523032,20.0,148.37,148.29,6.7431]
["bitfinex","SOLUSD",1719518523930,20.0,148.37,148.26,5.47915468]
["bitfinex","SOLUSD",1719518524135,20.0,148.37,148.24,30.45]
["bitfinex","SOLUSD",1719518524447,20.0,148.37,148.25,20.0]
["bitfinex","SOLUSD",1719518524959,20.0,148.37,148.28,6.7436]
["bitfinex","SOLUSD",1719518525461,20.0,148.37,148.29,6.7435]
["bitfinex","SOLUSD",1719518525662,20.0,148.37,148.25,20.0]
["bitfinex","SOLUSD",1719518527957,20.0,148.34,148.26,6.7448]
["bitfinex","SOLUSD",1719518528534,20.0,148.34,148.24,6.7457]
["bitfinex","SOLUSD",1719518528738,6.1817,148.33,148.24,6.7457]
["bitfinex","SOLUSD",1719518528962,20.0,148.32,148.24,6.7457]
["bitfinex","SOLUSD",1719518529263,20.0,148.32,148.23,23.0564037]
["bitfinex","SOLUSD",1719518529439,20.0,148.32,148.24,6.7456]
["bitfinex","SOLUSD",1719518530668,20.0,148.32,148.25,6.7452]
["bitfinex","SOLUSD",1719518531170,20.0,148.32,148.26,6.7448]
["bitfinex","SOLUSD",1719518531650,20.0,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1719518531851,20.0,148.32,148.29,6.7435]
["bitfinex","SOLUSD",1719518532081,20.0,148.32,148.23,6.1914037]
["bitfinex","SOLUSD",1719518532270,20.0,148.32,148.29,16.8586]
["bitfinex","SOLUSD",1719518532569,6.1817,148.33,148.29,23.6019]
["bitfinex","SOLUSD",1719518532949,6.1817,148.33,148.3,6.7429]
["bitfinex","SOLUSD",1719518533163,6.1817,148.33,148.29,16.8586]
["bitfinex","SOLUSD",1719518533466,15.5648,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1719518533675,15.5648,148.35,148.32,6.742]
["bitfinex","SOLUSD",1719518533852,6.1817,148.37,148.32,6.742]
["bitfinex","SOLUSD",1719518534047,6.1817,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1719518534781,16.4072,148.39,148.28,30.45]
["bitfinex","SOLUSD",1719518534946,16.4072,148.39,148.35,6.7404]
["bitfinex","SOLUSD",1719518535846,16.4072,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1719518536972,16.4072,148.39,148.31,30.45]
["bitfinex","SOLUSD",1719518537164,16.4072,148.39,148.31,6.7422]
["bitfinex","SOLUSD",1719518537470,16.4072,148.39,148.26,30.45]
["bitfinex","SOLUSD",1719518537772,16.4072,148.39,148.27,20.0]
["bitfinex","SOLUSD",1719518538147,16.4072,148.39,148.32,6.7421]
["bitfinex","SOLUSD",1719518538471,16.4072,148.39,148.33,6.7417]
["bitfinex","SOLUSD",1719518538670,16.4072,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1719518539972,16.4072,148.39,148.33,6.7416]
["bitfinex","SOLUSD",1719518540361,16.4072,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1719518540576,6.1817,148.42,148.35,6.7406]
["bitfinex","SOLUSD",1719518540756,20.0,148.41,148.36,6.74]
["bitfinex","SOLUSD",1719518541067,6.1817,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1719518541275,6.1817,148.42,148.3,15.7543]
["bitfinex","SOLUSD",1719518541771,6.1817,148.42,148.32,6.7417]
["bitfinex","SOLUSD",1719518541984,6.1817,148.42,148.3,15.7543]
["bitfinex","SOLUSD",1719518542279,6.1817,148.42,148.32,6.742]
["bitfinex","SOLUSD",1719518542478,20.0,148.41,148.32,6.742]
["bitfinex","SOLUSD",1719518542652,20.0,148.41,148.31,6.7424]
["bitfinex","SOLUSD",1719518542851,20.0,148.41,148.32,6.7421]
["bitfinex","SOLUSD",1719518546486,20.0,148.41,148.27,25.42444767]
["bitfinex","SOLUSD",1719518546487,22.7673,148.4,148.27,25.42444767]
["bitfinex","SOLUSD",1719518546783,20.0,148.39,148.27,25.42444767]
["bitfinex","SOLUSD",1719518547470,20.0,148.39,148.28,6.7438]
["bitfinex","SOLUSD",1719518547674,16.276,148.38,148.27,32.16864767]
["bitfinex","SOLUSD",1719518547984,20.0,148.37,148.27,5.42444767]
["bitfinex","SOLUSD",1719518548185,20.0,148.37,148.29,6.7435]
["bitfinex","SOLUSD",1719518548500,6.4277,148.36,148.24,30.45]
["bitfinex","SOLUSD",1719518548787,20.0,148.35,148.28,6.7436]
["bitfinex","SOLUSD",1719518549154,20.0,148.35,148.27,6.7443]
["bitfinex","SOLUSD",1719518549361,20.0,148.35,148.26,6.7446]
["bitfinex","SOLUSD",1719518549564,20.0,148.35,148.27,6.7444]
["bitfinex","SOLUSD",1719518550164,20.0,148.35,148.28,6.7439]
["bitfinex","SOLUSD",1719518550782,20.0,148.35,148.27,6.7443]
["bitfinex","SOLUSD",1719518550988,16.5591,148.34,148.24,5.57496014]
["bitfinex","SOLUSD",1719518551281,20.0,148.33,148.23,0.8458501]
["bitfinex","SOLUSD",1719518551786,20.0,148.33,148.25,6.7452]
["bitfinex","SOLUSD",1719518551993,20.0,148.33,148.23,2.1947274]
["bitfinex","SOLUSD",1719518552886,20.0,148.33,148.23,7.75778742]
["bitfinex","SOLUSD",1719518553072,20.0,148.33,148.27,6.7443]
["bitfinex","SOLUSD",1719518553270,20.0,148.33,148.23,7.75778742]
["bitfinex","SOLUSD",1719518553474,20.0,148.33,148.24,50.45]
["bitfinex","SOLUSD",1719518553662,16.5591,148.34,148.29,6.7432]
["bitfinex","SOLUSD",1719518554081,16.5591,148.34,148.28,6.7438]
["bitfinex","SOLUSD",1719518556898,16.5591,148.34,148.24,50.45]
["bitfinex","SOLUSD",1719518557083,16.5591,148.34,148.3,6.7426]
["bitfinex","SOLUSD",1719518558974,16.5591,148.34,148.24,57.191]
["bitfinex","SOLUSD",1719518559369,16.5591,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1719518561492,16.5591,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1719518562877,16.5591,148.34,148.29,6.7433]
["bitfinex","SOLUSD",1719518563081,16.5591,148.34,148.3,6.743]
["bitfinex","SOLUSD",1719518563695,16.5591,148.34,148.29,6.7433]
["bitfinex","SOLUSD",1719518563893,16.5591,148.34,148.26,6.7447]
["bitfinex","SOLUSD",1719518564108,16.5591,148.34,148.24,50.45]
["bitfinex","SOLUSD",1719518564276,16.5591,148.34,148.24,20.0]
["bitfinex","SOLUSD",1719518564609,16.5591,148.34,148.25,6.745]
["bitfinex","SOLUSD",1719518564989,20.0,148.33,148.26,6.7448]
["bitfinex","SOLUSD",1719518566022,20.0,148.33,148.27,6.7444]
["bitfinex","SOLUSD",1719518567305,20.0,148.33,148.23,6.40891012]
["bitfinex","SOLUSD",1719518567502,20.0,148.33,148.24,20.0]
["bitfinex","SOLUSD",1719518567712,20.0,148.33,148.28,6.7437]
["bitfinex","SOLUSD",1719518568103,16.5591,148.34,148.29,6.7432]
["bitfinex","SOLUSD",1719518569584,16.5591,148.34,148.27,6.7443]
["bitfinex","SOLUSD",1719518569902,20.0,148.33,148.24,26.7456]
["bitfinex","SOLUSD",1719518570090,20.0,148.33,148.25,6.7453]
["bitfinex","SOLUSD",1719518570507,20.0,148.33,148.26,1.34871706]
["bitfinex","SOLUSD",1719518570898,20.0,148.33,148.26,8.09351706]
["bitfinex","SOLUSD",1719518571097,20.0,148.33,148.26,6.7448]
["bitfinex","SOLUSD",1719518571710,20.0,148.33,148.27,6.7441]
["bitfinex","SOLUSD",1719518572496,20.0,148.33,148.26,23.6062]
["bitfinex","SOLUSD",1719518573628,20.0,148.33,148.27,6.7443]
["bitfinex","SOLUSD",1719518574925,20.0,148.33,148.26,16.8615]
["bitfinex","SOLUSD",1719518575228,20.0,148.33,148.27,6.7441]
["bitfinex","SOLUSD",1719518575929,20.0,148.33,148.26,16.8615]
["bitfinex","SOLUSD",1719518576134,16.5591,148.34,148.3,6.743]
["bitfinex","SOLUSD",1719518576713,16.5591,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1719518577823,16.5591,148.34,148.25,46.7133]
["bitfinex","SOLUSD",1719518578124,6.4277,148.36,148.32,6.7419]
["bitfinex","SOLUSD",1719518578500,6.4277,148.36,148.28,30.45]
["bitfinex","SOLUSD",1719518578702,6.4277,148.36,148.29,20.0]
["bitfinex","SOLUSD",1719518579118,6.4277,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1719518579824,6.4277,148.36,148.33,6.7417]
["bitfinex","SOLUSD",1719518580406,6.4277,148.36,148.32,6.742]
["bitfinex","SOLUSD",1719518580947,15.2752,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1719518581542,15.2752,148.38,148.35,6.7407]
["bitfinex","SOLUSD",1719518581753,15.2752,148.38,148.31,30.45]
["bitfinex","SOLUSD",1719518581929,20.0,148.5,148.34,30.45]
["bitfinex","SOLUSD",1719518581930,15.8224,148.44,148.34,30.45]
["bitfinex","SOLUSD",1719518582251,15.8224,148.44,148.4,6.7381]
["bitfinex","SOLUSD",1719518582464,9.29614699,148.44,148.4,6.7381]
["bitfinex","SOLUSD",1719518582621,20.0,148.5,148.4,30.45]
["bitfinex","SOLUSD",1719518582820,6.96863786,148.56,148.4,30.45]
["bitfinex","SOLUSD",1719518583057,30.45,148.57,148.41,20.0]
["bitfinex","SOLUSD",1719518583426,30.45,148.57,148.44,6.7366]
["bitfinex","SOLUSD",1719518583652,30.45,148.57,148.43,6.737]
["bitfinex","SOLUSD",1719518584019,6.1049,148.56,148.43,6.737]
["bitfinex","SOLUSD",1719518584432,20.0,148.55,148.43,6.737]
["bitfinex","SOLUSD",1719518584689,20.0,148.55,148.41,20.0]
["bitfinex","SOLUSD",1719518584854,20.0,148.55,148.43,30.45]
["bitfinex","SOLUSD",1719518585026,20.0,148.55,148.46,6.7354]
["bitfinex","SOLUSD",1719518585557,16.025,148.54,148.43,30.45]
["bitfinex","SOLUSD",1719518585730,20.0,148.53,148.47,6.7353]
["bitfinex","SOLUSD",1719518586239,16.025,148.54,148.48,6.7348]
["bitfinex","SOLUSD",1719518587433,16.025,148.54,148.46,30.45]
["bitfinex","SOLUSD",1719518587748,16.025,148.54,148.48,6.7344]
["bitfinex","SOLUSD",1719518588255,6.1049,148.56,148.5,6.7338]
["bitfinex","SOLUSD",1719518588436,16.025,148.58,148.51,6.7335]
["bitfinex","SOLUSD",1719518588640,16.025,148.58,148.49,30.45]
["bitfinex","SOLUSD",1719518589532,16.025,148.58,148.49,37.1844]
["bitfinex","SOLUSD",1719518589759,16.025,148.58,148.5,6.7339]
["bitfinex","SOLUSD",1719518590242,20.0,148.57,148.49,30.45]
["bitfinex","SOLUSD",1719518590558,16.025,148.58,148.49,30.45]
["bitfinex","SOLUSD",1719518590865,16.025,148.58,148.52,6.7329]
["bitfinex","SOLUSD",1719518591160,16.025,148.58,148.53,1.34555167]
["bitfinex","SOLUSD",1719518591838,16.025,148.58,148.52,1.34632127]
["bitfinex","SOLUSD",1719518592760,16.025,148.58,148.5,20.0]
["bitfinex","SOLUSD",1719518593066,16.025,148.58,148.52,6.7327]
["bitfinex","SOLUSD",1719518593229,16.025,148.58,148.52,8.07893381]
["bitfinex","SOLUSD",1719518593568,16.025,148.58,148.53,6.7324]
["bitfinex","SOLUSD",1719518593737,6.1049,148.6,148.54,8.07824428]
["bitfinex","SOLUSD",1719518593935,6.1049,148.6,148.55,1.34610111]
["bitfinex","SOLUSD",1719518594460,16.5494,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1719518595036,16.5494,148.62,148.56,6.7311]
["bitfinex","SOLUSD",1719518595344,16.5494,148.62,148.57,6.7308]
["bitfinex","SOLUSD",1719518595544,16.5494,148.62,148.56,6.7311]
["bitfinex","SOLUSD",1719518595929,16.5494,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1719518596131,16.5494,148.62,148.5,20.0]
["bitfinex","SOLUSD",1719518596330,16.5494,148.62,148.53,30.45]
["bitfinex","SOLUSD",1719518596943,16.5494,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1719518597151,16.5494,148.62,148.56,37.1811]
["bitfinex","SOLUSD",1719518597455,16.5494,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1719518597840,6.5579,148.64,148.58,20.0]
["bitfinex","SOLUSD",1719518598155,15.2212,148.66,148.58,20.0]
["bitfinex","SOLUSD",1719518598342,15.2212,148.66,148.61,6.729]
["bitfinex","SOLUSD",1719518599346,15.2212,148.66,148.6,6.7293]
["bitfinex","SOLUSD",1719518599746,15.2212,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1719518600231,15.2212,148.66,148.59,30.45]
["bitfinex","SOLUSD",1719518600430,15.2212,148.66,148.59,37.1798]
["bitfinex","SOLUSD",1719518600942,15.2212,148.66,148.6,6.7294]
["bitfinex","SOLUSD",1719518603261,50.45,148.74,148.6,6.741]
["bitfinex","SOLUSD",1719518603262,16.1765,148.7,148.6,6.741]
["bitfinex","SOLUSD",1719518603563,20.0,148.69,148.6,6.741]
["bitfinex","SOLUSD",1719518603768,20.0,148.69,148.63,6.728]
["bitfinex","SOLUSD",1719518604438,20.0,148.69,148.64,1.34528725]
["bitfinex","SOLUSD",1719518604640,20.0,148.69,148.63,6.728]
["bitfinex","SOLUSD",1719518604835,6.5135,148.68,148.58,5.37615735]
["bitfinex","SOLUSD",1719518605038,6.5135,148.68,148.54,22.0118]
["bitfinex","SOLUSD",1719518605039,36.1128,148.67,148.54,22.0118]
["bitfinex","SOLUSD",1719518605236,36.1128,148.67,148.56,6.7309]
["bitfinex","SOLUSD",1719518605435,36.1128,148.67,148.57,6.7308]
["bitfinex","SOLUSD",1719518605634,36.1128,148.67,148.54,52.4618]
["bitfinex","SOLUSD",1719518605855,36.1128,148.67,148.55,20.0]
["bitfinex","SOLUSD",1719518606068,36.1128,148.67,148.58,6.73]
["bitfinex","SOLUSD",1719518607040,36.1128,148.67,148.57,6.7306]
["bitfinex","SOLUSD",1719518607751,36.1128,148.67,148.55,20.0]
["bitfinex","SOLUSD",1719518607953,36.1128,148.67,148.6,6.7294]
["bitfinex","SOLUSD",1719518608145,36.1128,148.67,148.55,20.0]
["bitfinex","SOLUSD",1719518608468,36.1128,148.67,148.59,6.7297]
["bitfinex","SOLUSD",1719518608770,36.1128,148.67,148.55,20.0]
["bitfinex","SOLUSD",1719518608943,22.5978,148.66,148.55,6.7316]
["bitfinex","SOLUSD",1719518609142,22.5978,148.66,148.54,12.06466973]
["bitfinex","SOLUSD",1719518609449,16.4509,148.64,148.54,12.06466973]
["bitfinex","SOLUSD",1719518609658,20.0,148.63,148.54,5.33266973]
["bitfinex","SOLUSD",1719518609853,20.0,148.63,148.53,6.7324]
["bitfinex","SOLUSD",1719518610057,15.9323,148.61,148.52,6.741]
["bitfinex","SOLUSD",1719518610355,20.0,148.6,148.52,6.741]
["bitfinex","SOLUSD",1719518611068,20.0,148.6,148.53,6.7325]
["bitfinex","SOLUSD",1719518612757,20.0,148.6,148.52,6.741]
["bitfinex","SOLUSD",1719518612947,20.0,148.6,148.53,6.7324]
["bitfinex","SOLUSD",1719518613155,20.0,148.6,148.52,6.741]
["bitfinex","SOLUSD",1719518613357,20.0,148.6,148.53,6.7325]
["bitfinex","SOLUSD",1719518616169,20.0,148.6,148.53,6.7324]
["bitfinex","SOLUSD",1719518616473,20.0,148.6,148.52,13.4738]
["bitfinex","SOLUSD",1719518617171,20.0,148.6,148.53,6.7326]
["bitfinex","SOLUSD",1719518617472,20.0,148.6,148.51,6.741]
["bitfinex","SOLUSD",1719518618567,20.0,148.6,148.5,6.741]
["bitfinex","SOLUSD",1719518618766,20.0,148.6,148.53,6.7325]
["bitfinex","SOLUSD",1719518618968,20.0,148.6,148.52,6.741]
["bitfinex","SOLUSD",1719518619783,20.0,148.6,148.5,6.741]
["bitfinex","SOLUSD",1719518620882,20.0,148.6,148.52,6.741]
["bitfinex","SOLUSD",1719518621364,20.0,148.6,148.53,6.7323]
["bitfinex","SOLUSD",1719518625295,20.0,148.6,148.52,13.4739]
["bitfinex","SOLUSD",1719518627087,20.0,148.6,148.54,6.7321]
["bitfinex","SOLUSD",1719518627395,15.9323,148.61,148.54,30.45]
["bitfinex","SOLUSD",1719518627709,6.5512,148.68,148.6,6.729]
["bitfinex","SOLUSD",1719518627876,20.0,148.67,148.6,6.729]
["bitfinex","SOLUSD",1719518628207,20.0,148.67,148.59,6.7297]
["bitfinex","SOLUSD",1719518628978,20.0,148.67,148.6,6.7292]
["bitfinex","SOLUSD",1719518629588,20.0,148.67,148.59,6.7297]
["bitfinex","SOLUSD",1719518630574,15.7781,148.66,148.59,6.7297]
["bitfinex","SOLUSD",1719518630775,20.0,148.65,148.59,6.7297]
["bitfinex","SOLUSD",1719518630977,20.0,148.65,148.54,30.45]
["bitfinex","SOLUSD",1719518630978,21.9814,148.64,148.54,30.45]
["bitfinex","SOLUSD",1719518631300,20.0,148.63,148.52,6.741]
["bitfinex","SOLUSD",1719518631476,20.0,148.63,148.57,6.7304]
["bitfinex","SOLUSD",1719518631678,20.0,148.63,148.53,30.45]
["bitfinex","SOLUSD",1719518632000,21.9814,148.64,148.58,6.7301]
["bitfinex","SOLUSD",1719518632197,21.9814,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1719518632586,21.9814,148.64,148.59,6.7297]
["bitfinex","SOLUSD",1719518632912,21.9814,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1719518633206,21.9814,148.64,148.56,30.45]
["bitfinex","SOLUSD",1719518633496,21.9814,148.64,148.59,6.7296]
["bitfinex","SOLUSD",1719518634087,21.9814,148.64,148.58,6.7302]
["bitfinex","SOLUSD",1719518635997,21.9814,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1719518637404,21.9814,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719518637617,21.9814,148.64,148.59,6.7297]
["bitfinex","SOLUSD",1719518639203,21.9814,148.64,148.58,6.7302]
["bitfinex","SOLUSD",1719518639383,21.9814,148.64,148.56,30.45]
["bitfinex","SOLUSD",1719518639587,15.7781,148.64,148.56,30.45]
["bitfinex","SOLUSD",1719518639799,15.7781,148.64,148.6,6.7291]
["bitfinex","SOLUSD",1719518639978,15.7781,148.64,148.56,30.45]
["bitfinex","SOLUSD",1719518640187,15.7781,148.64,148.56,35.78166853]
["bitfinex","SOLUSD",1719518640386,15.7781,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1719518640617,22.6574,148.68,148.56,57.00676853]
["bitfinex","SOLUSD",1719518640779,22.6574,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1719518640982,16.173,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1719518641406,241.2792501,148.76,148.66,6.7266]
["bitfinex","SOLUSD",1719518641615,20.0,148.75,148.66,6.7266]
["bitfinex","SOLUSD",1719518642109,20.0,148.75,148.65,6.727]
["bitfinex","SOLUSD",1719518642399,0.8458501,148.76,148.57,26.981]
["bitfinex","SOLUSD",1719518642604,0.8458501,148.76,148.63,30.45]
["bitfinex","SOLUSD",1719518642803,0.8458501,148.76,148.65,6.7271]
["bitfinex","SOLUSD",1719518643009,0.8458501,148.76,148.64,20.0]
["bitfinex","SOLUSD",1719518643205,0.8458501,148.76,148.62,6.7282]
["bitfinex","SOLUSD",1719518643406,0.8458501,148.76,148.56,33.29776853]
["bitfinex","SOLUSD",1719518643407,0.8458501,148.76,148.63,20.0]
["bitfinex","SOLUSD",1719518643706,31.2958501,148.76,148.6,30.45]
["bitfinex","SOLUSD",1719518643880,6.2411,148.74,148.61,20.0]
["bitfinex","SOLUSD",1719518644083,20.0,148.73,148.61,20.0]
["bitfinex","SOLUSD",1719518644501,20.0,148.73,148.6,30.45]
["bitfinex","SOLUSD",1719518644502,16.3642,148.72,148.6,30.45]
["bitfinex","SOLUSD",1719518644805,20.0,148.71,148.65,6.7271]
["bitfinex","SOLUSD",1719518645010,20.0,148.71,148.64,6.7275]
["bitfinex","SOLUSD",1719518645201,20.0,148.71,148.63,6.7279]
["bitfinex","SOLUSD",1719518645604,20.0,148.71,148.62,6.7284]
["bitfinex","SOLUSD",1719518645902,20.0,148.71,148.61,6.7289]
["bitfinex","SOLUSD",1719518645903,15.5289,148.69,148.61,6.7289]
["bitfinex","SOLUSD",1719518646208,20.0,148.68,148.61,6.7289]
["bitfinex","SOLUSD",1719518646507,20.0,148.68,148.61,6.729]
["bitfinex","SOLUSD",1719518648108,20.0,148.68,148.56,33.29776853]
["bitfinex","SOLUSD",1719518648109,20.0,148.68,148.56,5.33166853]
["bitfinex","SOLUSD",1719518648318,20.0,148.68,148.57,20.0]
["bitfinex","SOLUSD",1719518648499,21.9434,148.67,148.56,6.731]
["bitfinex","SOLUSD",1719518648698,20.0,148.66,148.56,6.731]
["bitfinex","SOLUSD",1719518649088,20.0,148.66,148.59,6.7298]
["bitfinex","SOLUSD",1719518649297,20.0,148.66,148.55,6.7314]
["bitfinex","SOLUSD",1719518649511,20.0,148.66,148.55,6.7316]
["bitfinex","SOLUSD",1719518649737,15.3926,148.65,148.55,6.7315]
["bitfinex","SOLUSD",1719518649913,20.0,148.64,148.55,6.7315]
["bitfinex","SOLUSD",1719518650395,20.0,148.64,148.55,6.7312]
["bitfinex","SOLUSD",1719518650792,20.0,148.64,148.56,6.7311]
["bitfinex","SOLUSD",1719518654515,20.0,148.64,148.55,6.7316]
["bitfinex","SOLUSD",1719518655514,20.0,148.64,148.54,32.05697868]
["bitfinex","SOLUSD",1719518655716,6.2868,148.63,148.54,5.32497868]
["bitfinex","SOLUSD",1719518655907,20.0,148.62,148.52,6.741]
["bitfinex","SOLUSD",1719518656126,20.0,148.62,148.53,20.0]
["bitfinex","SOLUSD",1719518656623,20.0,148.62,148.56,6.7311]
["bitfinex","SOLUSD",1719518656830,20.0,148.62,148.53,20.0]
["bitfinex","SOLUSD",1719518657134,20.0,148.62,148.54,6.7319]
["bitfinex","SOLUSD",1719518657513,20.0,148.62,148.55,6.7316]
["bitfinex","SOLUSD",1719518661429,20.0,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1719518662524,20.0,148.62,148.55,6.7316]
["bitfinex","SOLUSD",1719518662702,20.0,148.62,148.54,6.7321]
["bitfinex","SOLUSD",1719518663931,20.0,148.62,148.55,6.7317]
["bitfinex","SOLUSD",1719518667924,20.0,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1719518669145,20.0,148.62,148.55,6.7315]
["bitfinex","SOLUSD",1719518670312,20.0,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1719518670531,6.2868,148.63,148.54,30.45]
["bitfinex","SOLUSD",1719518670733,15.3926,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1719518671054,15.3926,148.65,148.64,15.25]
["bitfinex","SOLUSD",1719518671217,25.8458501,148.76,148.65,6.7268]
["bitfinex","SOLUSD",1719518671218,15.0982,148.69,148.65,6.7268]
["bitfinex","SOLUSD",1719518671415,15.0982,148.69,148.68,15.25]
["bitfinex","SOLUSD",1719518672727,15.0982,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1719518673344,15.0982,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1719518673942,6.6229,148.71,148.65,6.7271]
["bitfinex","SOLUSD",1719518674241,6.6229,148.71,148.66,6.7265]
["bitfinex","SOLUSD",1719518675239,6.6229,148.71,148.54,23.1321]
["bitfinex","SOLUSD",1719518675444,6.6229,148.71,148.61,6.7286]
["bitfinex","SOLUSD",1719518675621,20.0,148.7,148.62,6.7285]
["bitfinex","SOLUSD",1719518676140,20.0,148.7,148.63,6.7281]
["bitfinex","SOLUSD",1719518676323,20.0,148.7,148.62,6.7284]
["bitfinex","SOLUSD",1719518676959,20.0,148.7,148.63,6.728]
["bitfinex","SOLUSD",1719518677117,20.0,148.7,148.62,6.7284]
["bitfinex","SOLUSD",1719518677523,20.0,148.7,148.62,12.1519915]
["bitfinex","SOLUSD",1719518678855,20.0,148.7,148.55,20.0]
["bitfinex","SOLUSD",1719518678856,16.3772,148.69,148.55,20.0]
["bitfinex","SOLUSD",1719518679053,20.0,148.68,148.57,6.7305]
["bitfinex","SOLUSD",1719518680243,20.0,148.68,148.58,6.7301]
["bitfinex","SOLUSD",1719518681251,20.0,148.68,148.55,55.92941944]
["bitfinex","SOLUSD",1719518681546,20.0,148.68,148.57,6.7304]
["bitfinex","SOLUSD",1719518681955,6.3902,148.67,148.58,6.7303]
["bitfinex","SOLUSD",1719518682453,20.0,148.66,148.58,6.7303]
["bitfinex","SOLUSD",1719518683858,20.0,148.66,148.59,6.7297]
["bitfinex","SOLUSD",1719518684751,20.0,148.66,148.6,6.7294]
["bitfinex","SOLUSD",1719518685345,20.0,148.66,148.57,6.7305]
["bitfinex","SOLUSD",1719518685560,20.0,148.66,148.58,20.0]
["bitfinex","SOLUSD",1719518686630,20.0,148.66,148.58,26.7302]
["bitfinex","SOLUSD",1719518687168,20.0,148.66,148.58,20.0]
["bitfinex","SOLUSD",1719518687363,20.0,148.66,148.56,20.0]
["bitfinex","SOLUSD",1719518688056,20.0,148.66,148.59,6.7298]
["bitfinex","SOLUSD",1719518688750,20.0,148.66,148.58,6.7302]
["bitfinex","SOLUSD",1719518690253,15.3932,148.65,148.58,6.7302]
["bitfinex","SOLUSD",1719518690440,20.0,148.64,148.57,6.7307]
["bitfinex","SOLUSD",1719518693346,20.0,148.64,148.56,6.7312]
["bitfinex","SOLUSD",1719518693858,20.0,148.64,148.53,20.0]
["bitfinex","SOLUSD",1719518693859,16.3687,148.62,148.53,26.7323]
["bitfinex","SOLUSD",1719518694042,20.0,148.61,148.53,12.02912025]
["bitfinex","SOLUSD",1719518694357,20.0,148.61,148.53,12.02922025]
["bitfinex","SOLUSD",1719518695465,20.0,148.61,148.54,6.7321]
["bitfinex","SOLUSD",1719518695857,20.0,148.61,148.53,5.29682025]
["bitfinex","SOLUSD",1719518696044,20.0,148.61,148.52,6.741]
["bitfinex","SOLUSD",1719518696247,20.0,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1719518696447,20.0,148.61,148.55,6.7315]
["bitfinex","SOLUSD",1719518697142,20.0,148.61,148.54,6.732]
["bitfinex","SOLUSD",1719518700267,20.0,148.61,148.55,6.7315]
["bitfinex","SOLUSD",1719518700667,20.0,148.61,148.54,6.732]
["bitfinex","SOLUSD",1719518702454,20.0,148.61,148.55,6.7317]
["bitfinex","SOLUSD",1719518702657,20.0,148.61,148.54,6.732]
["bitfinex","SOLUSD",1719518705169,20.0,148.61,148.52,18.98288128]
["bitfinex","SOLUSD",1719518706370,20.0,148.61,148.53,6.7326]
["bitfinex","SOLUSD",1719518706760,15.26,148.6,148.54,15.26]
["bitfinex","SOLUSD",1719518710474,20.0,148.59,148.54,15.26]
["bitfinex","SOLUSD",1719518712883,35.26,148.59,148.53,15.26]
["bitfinex","SOLUSD",1719518715989,35.26,148.59,148.52,6.741]
["bitfinex","SOLUSD",1719518715990,21.0906,148.58,148.52,6.741]
["bitfinex","SOLUSD",1719518716284,15.26,148.54,148.52,6.741]
["bitfinex","SOLUSD",1719518716486,20.0,148.53,148.52,6.741]
["bitfinex","SOLUSD",1719518716987,20.0,148.53,148.48,6.741]
["bitfinex","SOLUSD",1719518717556,20.0,148.53,148.48,22.001]
["bitfinex","SOLUSD",1719518717773,20.0,148.53,148.48,28.7358]
["bitfinex","SOLUSD",1719518717970,20.0,148.53,148.48,22.001]
["bitfinex","SOLUSD",1719518718280,20.0,148.53,148.5,6.741]
["bitfinex","SOLUSD",1719518718499,20.0,148.54,148.5,6.741]
["bitfinex","SOLUSD",1719518720278,20.0,148.54,148.48,22.001]
["bitfinex","SOLUSD",1719518720866,20.0,148.54,148.5,6.741]
["bitfinex","SOLUSD",1719518721459,20.0,148.54,148.5,22.001]
["bitfinex","SOLUSD",1719518721790,20.0,148.57,148.53,15.26]
["bitfinex","SOLUSD",1719518722080,20.0,148.57,148.55,15.26]
["bitfinex","SOLUSD",1719518722288,21.0906,148.58,148.55,15.26]
["bitfinex","SOLUSD",1719518723080,21.0906,148.62,148.55,15.26]
["bitfinex","SOLUSD",1719518723300,20.0,148.61,148.53,6.741]
["bitfinex","SOLUSD",1719518723453,15.26,148.59,148.53,6.741]
["bitfinex","SOLUSD",1719518723674,15.26,148.59,148.53,22.001]
["bitfinex","SOLUSD",1719518723976,15.26,148.56,148.53,6.741]
["bitfinex","SOLUSD",1719518724182,15.26,148.56,148.51,6.741]
["bitfinex","SOLUSD",1719518724379,15.0419,148.58,148.51,6.741]
["bitfinex","SOLUSD",1719518724579,20.0,148.61,148.57,15.26]
["bitfinex","SOLUSD",1719518724829,21.0906,148.62,148.58,15.26]
["bitfinex","SOLUSD",1719518725107,21.0906,148.62,148.57,15.26]
["bitfinex","SOLUSD",1719518725782,21.0906,148.62,148.58,15.26]
["bitfinex","SOLUSD",1719518726699,21.0906,148.62,148.55,12.08607619]
["bitfinex","SOLUSD",1719518728012,21.0906,148.62,148.56,6.731]
["bitfinex","SOLUSD",1719518728303,21.0906,148.62,148.55,12.08617619]
["bitfinex","SOLUSD",1719518730185,21.0906,148.62,148.54,6.732]
["bitfinex","SOLUSD",1719518730402,21.0906,148.62,148.54,5.4441854]
["bitfinex","SOLUSD",1719518730705,20.0,148.61,148.53,30.51]
["bitfinex","SOLUSD",1719518730908,20.0,148.61,148.55,6.7317]
["bitfinex","SOLUSD",1719518731499,20.0,148.61,148.53,6.7324]
["bitfinex","SOLUSD",1719518733315,20.0,148.61,148.52,13.4738]
["bitfinex","SOLUSD",1719518733494,20.0,148.61,148.52,6.741]
["bitfinex","SOLUSD",1719518734398,20.0,148.61,148.52,13.474]
["bitfinex","SOLUSD",1719518734800,20.0,148.61,148.54,6.732]
["bitfinex","SOLUSD",1719518735024,20.0,148.61,148.53,6.7324]
["bitfinex","SOLUSD",1719518735398,20.0,148.61,148.52,6.741]
["bitfinex","SOLUSD",1719518735722,20.0,148.61,148.55,6.7317]
["bitfinex","SOLUSD",1719518735913,20.0,148.61,148.54,6.732]
["bitfinex","SOLUSD",1719518737023,20.0,148.61,148.52,6.741]
["bitfinex","SOLUSD",1719518738016,20.0,148.61,148.54,6.7321]
["bitfinex","SOLUSD",1719518738313,20.0,148.61,148.53,6.7324]
["bitfinex","SOLUSD",1719518740320,20.0,148.61,148.54,6.7321]
["bitfinex","SOLUSD",1719518741009,20.0,148.61,148.52,6.741]
["bitfinex","SOLUSD",1719518741197,20.0,148.61,148.56,6.7309]
["bitfinex","SOLUSD",1719518742925,21.0906,148.62,148.56,6.7309]
["bitfinex","SOLUSD",1719518748611,21.0906,148.62,148.57,15.26]
["bitfinex","SOLUSD",1719518757622,21.0906,148.62,148.58,15.26]
["bitfinex","SOLUSD",1719518760942,21.0906,148.62,148.51,26.967438]
["bitfinex","SOLUSD",1719518760943,35.26,148.61,148.52,6.751]
["bitfinex","SOLUSD",1719518761151,15.26,148.59,148.53,15.26]
["bitfinex","SOLUSD",1719518761744,15.26,148.59,148.54,15.26]
["bitfinex","SOLUSD",1719518762137,15.26,148.6,148.54,15.26]
["bitfinex","SOLUSD",1719518762340,20.0,148.59,148.54,15.26]
["bitfinex","SOLUSD",1719518764338,21.0906,148.62,148.58,15.26]
["bitfinex","SOLUSD",1719518764541,20.0,148.61,148.58,15.26]
["bitfinex","SOLUSD",1719518764757,20.0,148.61,148.58,6.7302]
["bitfinex","SOLUSD",1719518764955,15.0419,148.62,148.6,15.26]
["bitfinex","SOLUSD",1719518765642,15.0419,148.62,148.59,15.26]
["bitfinex","SOLUSD",1719518767453,15.0419,148.62,148.59,14.26]
["bitfinex","SOLUSD",1719518770336,15.0419,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1719518770531,15.0419,148.62,148.53,16.0756]
["bitfinex","SOLUSD",1719518770839,15.0419,148.62,148.57,15.26]
["bitfinex","SOLUSD",1719518771043,15.0419,148.62,148.58,15.26]
["bitfinex","SOLUSD",1719518774535,15.0419,148.62,148.59,15.26]
["bitfinex","SOLUSD",1719518774957,15.0419,148.62,148.53,16.0756]
["bitfinex","SOLUSD",1719518774958,20.0,148.61,148.57,15.26]
["bitfinex","SOLUSD",1719518775543,20.0,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1719518775737,20.0,148.61,148.58,15.26]
["bitfinex","SOLUSD",1719518776840,20.0,148.61,148.55,13.4825]
["bitfinex","SOLUSD",1719518777157,20.0,148.61,148.57,15.26]
["bitfinex","SOLUSD",1719518778967,15.0419,148.62,148.57,15.26]
["bitfinex","SOLUSD",1719518779143,20.0,148.61,148.57,15.26]
["bitfinex","SOLUSD",1719518785574,20.0,148.61,148.55,13.4827]
["bitfinex","SOLUSD",1719518785870,20.0,148.61,148.58,15.26]
["bitfinex","SOLUSD",1719518786068,20.0,148.63,148.57,6.7304]
["bitfinex","SOLUSD",1719518786257,20.0,148.64,148.59,15.26]
["bitfinex","SOLUSD",1719518786458,35.26,148.65,148.58,15.26]
["bitfinex","SOLUSD",1719518786660,35.26,148.65,148.59,15.26]
["bitfinex","SOLUSD",1719518787166,20.0,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1719518787480,20.0,148.68,148.64,15.26]
["bitfinex","SOLUSD",1719518787648,20.0,148.68,148.66,15.26]
["bitfinex","SOLUSD",1719518787852,21.4631,148.7,148.66,15.26]
["bitfinex","SOLUSD",1719518788877,15.0546,148.7,148.67,0.90371941]
["bitfinex","SOLUSD",1719518789049,6.4085,148.74,148.69,15.26]
["bitfinex","SOLUSD",1719518789367,6.4085,148.74,148.7,15.26]
["bitfinex","SOLUSD",1719518791061,15.0546,148.75,148.71,15.26]
["bitfinex","SOLUSD",1719518791273,15.0546,148.75,148.72,15.26]
["bitfinex","SOLUSD",1719518791974,15.0546,148.75,148.67,6.7261]
["bitfinex","SOLUSD",1719518792284,15.0546,148.75,148.7,15.26]
["bitfinex","SOLUSD",1719518793181,15.0546,148.75,148.68,26.751]
["bitfinex","SOLUSD",1719518793182,15.0546,148.75,148.62,16.2638]
["bitfinex","SOLUSD",1719518793378,15.26,148.72,148.67,15.26]
["bitfinex","SOLUSD",1719518793584,20.0,148.74,148.68,15.26]
["bitfinex","SOLUSD",1719518793768,35.26,148.74,148.68,15.26]
["bitfinex","SOLUSD",1719518794763,15.26,148.72,148.66,15.26]
["bitfinex","SOLUSD",1719518795492,20.0,148.71,148.66,15.26]
["bitfinex","SOLUSD",1719518797780,0.8458501,148.76,148.67,38.0706]
["bitfinex","SOLUSD",1719518797982,30.34276347,148.93,148.67,38.0706]
["bitfinex","SOLUSD",1719518797983,2.34313116,148.79,148.75,76.3]
["bitfinex","SOLUSD",1719518798295,15.0546,148.86,148.75,76.3]
["bitfinex","SOLUSD",1719518798296,15.0546,148.86,148.78,15.26]
["bitfinex","SOLUSD",1719518798471,15.0546,148.86,148.77,6.7217]
["bitfinex","SOLUSD",1719518798671,15.0546,148.86,148.81,15.26]
["bitfinex","SOLUSD",1719518798876,6.4085,148.87,148.83,15.26]
["bitfinex","SOLUSD",1719518799066,6.4085,148.87,148.82,0.35661144]
["bitfinex","SOLUSD",1719518799067,0.8458501,148.91,148.86,15.26]
["bitfinex","SOLUSD",1719518799269,0.8458501,148.91,148.79,6.7204]
["bitfinex","SOLUSD",1719518799575,15.26,148.89,148.82,15.26]
["bitfinex","SOLUSD",1719518799771,15.26,148.88,148.82,15.26]
["bitfinex","SOLUSD",1719518800199,21.4631,148.9,148.79,15.26]
["bitfinex","SOLUSD",1719518800501,61.04,148.89,148.8,15.26]
["bitfinex","SOLUSD",1719518800671,21.4631,148.9,148.76,15.26]
["bitfinex","SOLUSD",1719518800870,21.4631,148.9,148.8,6.7202]
["bitfinex","SOLUSD",1719518801087,21.4631,148.9,148.79,6.7208]
["bitfinex","SOLUSD",1719518801494,20.0,148.89,148.76,15.26]
["bitfinex","SOLUSD",1719518801698,20.0,148.89,148.75,13.2691]
["bitfinex","SOLUSD",1719518801900,20.0,148.89,148.75,6.5468]
["bitfinex","SOLUSD",1719518802098,20.0,148.89,148.77,6.7216]
["bitfinex","SOLUSD",1719518802600,20.0,148.89,148.76,6.7221]
["bitfinex","SOLUSD",1719518803104,20.0,148.89,148.75,13.2693]
["bitfinex","SOLUSD",1719518803273,20.0,148.89,148.74,12.10730204]
["bitfinex","SOLUSD",1719518803478,20.0,148.89,148.74,5.38430204]
["bitfinex","SOLUSD",1719518803800,20.0,148.89,148.73,37.171]
["bitfinex","SOLUSD",1719518804292,20.0,148.89,148.75,6.7225]
["bitfinex","SOLUSD",1719518805168,20.0,148.89,148.75,5.38449246]
["bitfinex","SOLUSD",1719518805373,20.0,148.89,148.78,6.7209]
["bitfinex","SOLUSD",1719518806409,20.0,148.89,148.79,6.7208]
["bitfinex","SOLUSD",1719518806707,20.0,148.89,148.78,6.7211]
["bitfinex","SOLUSD",1719518807012,20.0,148.89,148.78,6.7213]
["bitfinex","SOLUSD",1719518807199,20.0,148.89,148.77,6.7216]
["bitfinex","SOLUSD",1719518807590,20.0,148.89,148.76,30.42]
["bitfinex","SOLUSD",1719518807992,20.0,148.89,148.77,6.7217]
["bitfinex","SOLUSD",1719518808207,50.42,148.89,148.73,6.751]
["bitfinex","SOLUSD",1719518808698,30.42,148.86,148.73,6.751]
["bitfinex","SOLUSD",1719518808893,20.0,148.85,148.73,6.751]
["bitfinex","SOLUSD",1719518811310,20.0,148.85,148.74,6.7227]
["bitfinex","SOLUSD",1719518811520,20.0,148.85,148.77,6.7214]
["bitfinex","SOLUSD",1719518811723,20.0,148.89,148.76,6.722]
["bitfinex","SOLUSD",1719518812009,278.5631,148.9,148.73,37.171]
["bitfinex","SOLUSD",1719518812010,285.51906767,148.9,148.77,6.7216]
["bitfinex","SOLUSD",1719518812188,278.5631,148.9,148.73,37.171]
["bitfinex","SOLUSD",1719518812387,278.5631,148.9,148.78,6.7212]
["bitfinex","SOLUSD",1719518812696,278.5631,148.9,148.77,6.7216]
["bitfinex","SOLUSD",1719518812697,21.4631,148.9,148.77,6.7216]
["bitfinex","SOLUSD",1719518813401,20.0,148.89,148.77,6.7216]
["bitfinex","SOLUSD",1719518813799,20.0,148.89,148.74,20.0]
["bitfinex","SOLUSD",1719518814202,30.42,148.88,148.74,20.0]
["bitfinex","SOLUSD",1719518814410,20.0,148.87,148.74,6.7229]
["bitfinex","SOLUSD",1719518815421,20.0,148.87,148.73,6.751]
["bitfinex","SOLUSD",1719518815594,20.0,148.87,148.73,13.4743]
["bitfinex","SOLUSD",1719518816320,6.6648,148.86,148.73,13.4743]
["bitfinex","SOLUSD",1719518816500,20.0,148.85,148.73,13.4743]
["bitfinex","SOLUSD",1719518817890,15.3534,148.84,148.73,13.4743]
["bitfinex","SOLUSD",1719518818404,20.0,148.83,148.73,13.4743]
["bitfinex","SOLUSD",1719518818614,20.0,148.83,148.72,13.475]
["bitfinex","SOLUSD",1719518819118,20.0,148.83,148.73,13.4745]
["bitfinex","SOLUSD",1719518820206,20.0,148.83,148.74,6.723]
["bitfinex","SOLUSD",1719518821218,20.0,148.83,148.73,13.4744]
["bitfinex","SOLUSD",1719518822720,20.0,148.83,148.74,6.7227]
["bitfinex","SOLUSD",1719518826627,20.0,148.83,148.75,6.7226]
["bitfinex","SOLUSD",1719518829320,20.0,148.83,148.74,6.723]
["bitfinex","SOLUSD",1719518830029,6.6648,148.86,148.75,30.42]
["bitfinex","SOLUSD",1719518830205,257.1,148.96,148.79,22.6713]
["bitfinex","SOLUSD",1719518830206,22.004,148.92,148.79,22.6713]
["bitfinex","SOLUSD",1719518830541,22.004,148.92,148.83,6.7188]
["bitfinex","SOLUSD",1719518830542,20.8458501,148.91,148.83,6.7188]
["bitfinex","SOLUSD",1719518831019,20.8458501,148.91,148.81,52.424]
["bitfinex","SOLUSD",1719518831523,20.8458501,148.91,148.83,6.7189]
["bitfinex","SOLUSD",1719518832318,20.8458501,148.91,148.81,52.424]
["bitfinex","SOLUSD",1719518832803,20.8458501,148.91,148.84,6.7185]
["bitfinex","SOLUSD",1719518833004,20.8458501,148.91,148.85,6.718]
["bitfinex","SOLUSD",1719518834428,20.8458501,148.91,148.84,6.7185]
["bitfinex","SOLUSD",1719518834718,20.8458501,148.91,148.81,52.424]
["bitfinex","SOLUSD",1719518834931,20.8458501,148.91,148.82,20.0]
["bitfinex","SOLUSD",1719518835223,20.8458501,148.91,148.82,26.7192]
["bitfinex","SOLUSD",1719518835409,20.8458501,148.91,148.81,59.1439]
["bitfinex","SOLUSD",1719518835915,20.8458501,148.91,148.81,52.424]
["bitfinex","SOLUSD",1719518836425,20.8458501,148.91,148.79,16.2077]
["bitfinex","SOLUSD",1719518836426,22.7627,148.89,148.74,6.7228]
["bitfinex","SOLUSD",1719518836730,20.0,148.88,148.75,6.7226]
["bitfinex","SOLUSD",1719518836905,20.0,148.88,148.76,6.7222]
["bitfinex","SOLUSD",1719518837106,20.0,148.88,148.74,32.29845546]
["bitfinex","SOLUSD",1719518837334,20.0,148.88,148.76,6.7222]
["bitfinex","SOLUSD",1719518839115,20.0,148.88,148.74,39.02145546]
["bitfinex","SOLUSD",1719518839315,22.7627,148.87,148.73,6.751]
["bitfinex","SOLUSD",1719518839520,20.0,148.86,148.73,6.751]
["bitfinex","SOLUSD",1719518839921,16.6219,148.85,148.73,6.751]
["bitfinex","SOLUSD",1719518840122,20.0,148.84,148.73,6.751]
["bitfinex","SOLUSD",1719518840437,20.0,148.84,148.73,13.4745]
["bitfinex","SOLUSD",1719518840609,20.0,148.84,148.74,6.723]
["bitfinex","SOLUSD",1719518840808,20.0,148.84,148.73,13.4744]
["bitfinex","SOLUSD",1719518841833,20.0,148.84,148.73,6.751]
["bitfinex","SOLUSD",1719518842211,16.6219,148.85,148.79,6.7205]
["bitfinex","SOLUSD",1719518842938,6.1408,148.87,148.78,30.42]
["bitfinex","SOLUSD",1719518843125,6.1408,148.87,148.79,1.3437009]
["bitfinex","SOLUSD",1719518844015,6.1408,148.87,148.78,30.42]
["bitfinex","SOLUSD",1719518844739,20.0,148.86,148.79,1.3426801]
["bitfinex","SOLUSD",1719518846251,20.0,148.86,148.79,8.0631801]
["bitfinex","SOLUSD",1719518846410,6.1408,148.87,148.8,6.7203]
["bitfinex","SOLUSD",1719518846816,20.0,148.86,148.8,6.7203]
["bitfinex","SOLUSD",1719518847557,20.0,148.86,148.78,37.1411]
["bitfinex","SOLUSD",1719518848037,20.0,148.86,148.79,6.7207]
["bitfinex","SOLUSD",1719518849839,6.1408,148.87,148.78,30.42]
["bitfinex","SOLUSD",1719518850042,6.1408,148.87,148.81,6.7196]
["bitfinex","SOLUSD",1719518850220,6.1408,148.87,148.82,6.7193]
["bitfinex","SOLUSD",1719518850420,6.1408,148.87,148.81,21.7965]
["bitfinex","SOLUSD",1719518851126,6.1408,148.87,148.81,15.0767]
["bitfinex","SOLUSD",1719518851337,20.0,148.86,148.77,5.35741193]
["bitfinex","SOLUSD",1719518851528,20.0,148.86,148.75,30.42]
["bitfinex","SOLUSD",1719518851529,20.0,148.86,148.79,15.0767]
["bitfinex","SOLUSD",1719518851730,20.0,148.86,148.8,6.7202]
["bitfinex","SOLUSD",1719518852237,20.0,148.86,148.79,21.7975]
["bitfinex","SOLUSD",1719518852843,20.0,148.86,148.8,6.7201]
["bitfinex","SOLUSD",1719518854028,20.0,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1719518854221,20.0,148.86,148.82,6.7193]
["bitfinex","SOLUSD",1719518854974,20.0,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1719518855850,20.0,148.86,148.8,6.7204]
["bitfinex","SOLUSD",1719518859050,20.0,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1719518859435,20.0,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1719518859834,20.0,148.86,148.79,15.0767]
["bitfinex","SOLUSD",1719518859835,15.0767,148.89,148.81,30.42]
["bitfinex","SOLUSD",1719518860335,15.0767,148.89,148.85,6.7179]
["bitfinex","SOLUSD",1719518862948,15.0767,148.89,148.83,6.7188]
["bitfinex","SOLUSD",1719518863635,15.0767,148.89,148.85,6.718]
["bitfinex","SOLUSD",1719518865428,15.0767,148.89,148.81,30.42]
["bitfinex","SOLUSD",1719518865847,15.0767,148.89,148.85,6.718]
["bitfinex","SOLUSD",1719518866035,7.4097501,148.91,148.81,30.42]
["bitfinex","SOLUSD",1719518866225,0.8458501,148.91,148.86,6.7172]
["bitfinex","SOLUSD",1719518866432,0.8458501,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1719518868041,0.8458501,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1719518869350,0.8458501,148.91,148.85,6.7179]
["bitfinex","SOLUSD",1719518870653,0.8458501,148.91,148.79,15.0767]
["bitfinex","SOLUSD",1719518870827,6.0021,148.9,148.79,15.0767]
["bitfinex","SOLUSD",1719518871029,20.0,148.89,148.8,6.7201]
["bitfinex","SOLUSD",1719518871229,20.0,148.89,148.81,6.7199]
["bitfinex","SOLUSD",1719518875535,20.0,148.89,148.82,6.7192]
["bitfinex","SOLUSD",1719518875958,20.0,148.89,148.81,6.7197]
["bitfinex","SOLUSD",1719518878041,20.0,148.89,148.82,6.7194]
["bitfinex","SOLUSD",1719518879767,20.0,148.89,148.82,6.7194]
["bitfinex","SOLUSD",1719518880066,20.0,148.89,148.81,6.7199]
["bitfinex","SOLUSD",1719518880362,20.0,148.89,148.82,6.7194]
["bitfinex","SOLUSD",1719518880749,20.0,148.89,148.81,6.7198]
["bitfinex","SOLUSD",1719518881768,20.0,148.89,148.82,6.7194]
["bitfinex","SOLUSD",1719518882342,20.0,148.89,148.81,6.7198]
["bitfinex","SOLUSD",1719518882962,20.0,148.89,148.82,6.7193]
["bitfinex","SOLUSD",1719518883965,20.0,148.89,148.81,6.7198]
["bitfinex","SOLUSD",1719518885467,20.0,148.89,148.8,37.1403]
["bitfinex","SOLUSD",1719518885669,15.1327,148.88,148.81,6.7199]
["bitfinex","SOLUSD",1719518885838,20.0,148.87,148.79,20.59235994]
["bitfinex","SOLUSD",1719518886167,20.0,148.87,148.79,27.31295994]
["bitfinex","SOLUSD",1719518886944,20.0,148.87,148.8,6.7203]
["bitfinex","SOLUSD",1719518887854,20.0,148.87,148.81,6.7197]
["bitfinex","SOLUSD",1719518888968,20.0,148.87,148.8,6.7202]
["bitfinex","SOLUSD",1719518889955,20.0,148.87,148.82,6.7193]
["bitfinex","SOLUSD",1719518890151,15.1327,148.88,148.82,6.7193]
["bitfinex","SOLUSD",1719518890466,15.1327,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1719518891159,15.1327,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1719518892959,15.1327,148.88,148.83,15.1327]
["bitfinex","SOLUSD",1719518893158,15.1327,148.88,148.85,6.7178]
["bitfinex","SOLUSD",1719518893760,6.0021,148.9,148.85,6.7178]
["bitfinex","SOLUSD",1719518893975,0.8458501,148.91,148.86,6.7177]
["bitfinex","SOLUSD",1719518894266,20.8458501,148.91,148.86,6.7177]
["bitfinex","SOLUSD",1719518894470,0.8458501,148.91,148.87,6.717]
["bitfinex","SOLUSD",1719518895269,0.8458501,148.91,148.88,1.34178817]
["bitfinex","SOLUSD",1719518895777,0.8458501,148.91,148.88,6.7167]
["bitfinex","SOLUSD",1719518895948,0.8458501,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1719518896150,0.8458501,148.91,148.9,22.9329]
["bitfinex","SOLUSD",1719518896367,6.4194,149.02,148.9,31.6352]
["bitfinex","SOLUSD",1719518896557,6.4194,149.02,148.91,6.7153]
["bitfinex","SOLUSD",1719518897371,6.4194,149.02,148.92,6.7149]
["bitfinex","SOLUSD",1719518898286,20.0,149.01,148.92,6.7149]
["bitfinex","SOLUSD",1719518898580,19.0,149.01,148.92,6.7149]
["bitfinex","SOLUSD",1719518904358,19.0,149.01,148.9,31.6352]
["bitfinex","SOLUSD",1719518905575,19.0,149.01,148.92,6.7148]
["bitfinex","SOLUSD",1719518907151,19.0,149.01,148.91,6.7154]
["bitfinex","SOLUSD",1719518907359,19.0,149.01,148.85,6.751]
["bitfinex","SOLUSD",1719518907360,15.3534,149.0,148.85,21.8163]
["bitfinex","SOLUSD",1719518907561,20.0,148.99,148.86,50.42]
["bitfinex","SOLUSD",1719518907781,20.0,148.99,148.9,6.7158]
["bitfinex","SOLUSD",1719518908778,20.0,148.99,148.89,30.42]
["bitfinex","SOLUSD",1719518908969,20.0,148.99,148.89,37.1363]
["bitfinex","SOLUSD",1719518909584,20.0,148.99,148.89,30.42]
["bitfinex","SOLUSD",1719518910058,20.0,148.99,148.87,6.7172]
["bitfinex","SOLUSD",1719518910257,6.1549,148.98,148.87,6.7172]
["bitfinex","SOLUSD",1719518910474,20.0,148.97,148.87,6.7172]
["bitfinex","SOLUSD",1719518910980,20.0,148.97,148.89,6.7162]
["bitfinex","SOLUSD",1719518911369,20.0,148.97,148.88,6.7166]
["bitfinex","SOLUSD",1719518912790,35.19,148.97,148.91,15.19]
["bitfinex","SOLUSD",1719518913284,20.0,148.97,148.91,15.19]
["bitfinex","SOLUSD",1719518913458,20.0,148.97,148.92,15.19]
["bitfinex","SOLUSD",1719518913668,20.0,148.97,148.91,15.19]
["bitfinex","SOLUSD",1719518913860,20.0,148.97,148.93,15.19]
["bitfinex","SOLUSD",1719518914656,20.0,148.97,148.9,7.11483015]
["bitfinex","SOLUSD",1719518914857,20.0,148.97,148.9,0.39913015]
["bitfinex","SOLUSD",1719518915080,20.0,148.97,148.91,6.7153]
["bitfinex","SOLUSD",1719518916886,20.0,148.97,148.9,6.7158]
["bitfinex","SOLUSD",1719518917365,20.0,148.97,148.89,67.511]
["bitfinex","SOLUSD",1719518917568,20.0,148.97,148.9,6.751]
["bitfinex","SOLUSD",1719518918575,20.0,148.97,148.9,13.4666]
["bitfinex","SOLUSD",1719518919497,20.0,148.97,148.89,6.7162]
["bitfinex","SOLUSD",1719518919785,20.0,148.97,148.89,60.76]
["bitfinex","SOLUSD",1719518920090,20.0,148.97,148.89,67.476]
["bitfinex","SOLUSD",1719518920592,20.0,148.97,148.89,74.227]
["bitfinex","SOLUSD",1719518921271,20.0,148.97,148.89,67.511]
["bitfinex","SOLUSD",1719518921472,20.0,148.97,148.89,5.32025719]
["bitfinex","SOLUSD",1719518921682,20.0,148.97,148.93,15.19]
["bitfinex","SOLUSD",1719518922085,20.0,148.97,148.92,15.19]
["bitfinex","SOLUSD",1719518922691,15.19,148.96,148.9,15.19]
["bitfinex","SOLUSD",1719518922868,20.0,148.95,148.9,15.19]
["bitfinex","SOLUSD",1719518923195,20.0,148.95,148.91,15.19]
["bitfinex","SOLUSD",1719518923388,35.19,148.97,148.91,15.19]
["bitfinex","SOLUSD",1719518923562,20.0,148.97,148.91,21.9054]
["bitfinex","SOLUSD",1719518923897,15.19,148.96,148.9,21.9057]
["bitfinex","SOLUSD",1719518924197,15.19,148.96,148.9,15.19]
["bitfinex","SOLUSD",1719518924802,15.19,148.96,148.89,6.7161]
["bitfinex","SOLUSD",1719518924986,15.19,148.96,148.9,15.19]
["bitfinex","SOLUSD",1719518925383,15.19,148.95,148.88,12.15385024]
["bitfinex","SOLUSD",1719518925701,15.19,148.95,148.89,15.19]
["bitfinex","SOLUSD",1719518926274,15.19,148.95,148.88,12.15385024]
["bitfinex","SOLUSD",1719518926582,15.19,148.95,148.89,21.9063]
["bitfinex","SOLUSD",1719518929590,20.0,148.97,148.93,15.19]
["bitfinex","SOLUSD",1719518929900,15.3534,149.0,148.96,21.9028]
["bitfinex","SOLUSD",1719518930075,15.3534,149.0,148.97,15.19]
["bitfinex","SOLUSD",1719518931083,15.3534,149.0,148.96,15.19]
["bitfinex","SOLUSD",1719518931579,30.5434,149.0,148.94,21.941]
["bitfinex","SOLUSD",1719518932195,15.3534,149.0,148.95,15.19]
["bitfinex","SOLUSD",1719518932407,15.3534,149.0,148.96,15.19]
["bitfinex","SOLUSD",1719518932706,15.3534,149.0,148.95,21.941]
["bitfinex","SOLUSD",1719518933796,30.5434,149.0,148.95,21.941]
["bitfinex","SOLUSD",1719518934707,20.0,148.99,148.95,21.941]
["bitfinex","SOLUSD",1719518934885,20.0,148.99,148.94,21.941]
["bitfinex","SOLUSD",1719518935199,20.0,148.99,148.93,15.19]
["bitfinex","SOLUSD",1719518935381,35.19,148.99,148.93,21.941]
["bitfinex","SOLUSD",1719518935998,35.19,148.99,148.94,15.19]
["bitfinex","SOLUSD",1719518936381,15.19,148.97,148.91,21.941]
["bitfinex","SOLUSD",1719518936804,15.19,148.97,148.91,15.19]
["bitfinex","SOLUSD",1719518937382,15.19,148.97,148.91,21.941]
["bitfinex","SOLUSD",1719518937998,15.19,148.97,148.91,15.19]
["bitfinex","SOLUSD",1719518938192,15.19,148.97,148.91,21.9053]
["bitfinex","SOLUSD",1719518938394,15.19,148.97,148.9,5.35651153]
["bitfinex","SOLUSD",1719518938596,15.19,148.97,148.92,15.19]
["bitfinex","SOLUSD",1719518939603,15.19,148.97,148.91,6.7151]
["bitfinex","SOLUSD",1719518939809,15.19,148.97,148.91,28.6561]
["bitfinex","SOLUSD",1719518940309,15.19,148.94,148.88,32.10141157]
["bitfinex","SOLUSD",1719518940488,15.19,148.94,148.88,27.29141157]
["bitfinex","SOLUSD",1719518940683,15.19,148.94,148.88,5.38501157]
["bitfinex","SOLUSD",1719518940994,15.19,148.93,148.87,47.36472604]
["bitfinex","SOLUSD",1719518941401,15.19,148.93,148.87,32.17472604]
["bitfinex","SOLUSD",1719518941607,15.6308,148.94,148.89,15.19]
["bitfinex","SOLUSD",1719518942107,15.6308,148.94,148.89,21.906]
["bitfinex","SOLUSD",1719518942482,15.6308,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1719518942682,15.6308,148.94,148.9,21.9058]
["bitfinex","SOLUSD",1719518943603,15.6308,148.94,148.9,15.19]
["bitfinex","SOLUSD",1719518944795,15.6308,148.94,148.89,7.15316788]
["bitfinex","SOLUSD",1719518945026,15.6308,148.94,148.9,15.19]
["bitfinex","SOLUSD",1719518945307,15.6308,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1719518945505,15.6308,148.94,148.89,15.19]
["bitfinex","SOLUSD",1719518945991,30.8208,148.94,148.88,8.05965949]
["bitfinex","SOLUSD",1719518946306,15.19,148.93,148.87,35.19]
["bitfinex","SOLUSD",1719518946509,15.19,148.93,148.87,15.19]
["bitfinex","SOLUSD",1719518946689,15.19,148.93,148.87,30.8208]
["bitfinex","SOLUSD",1719518946878,15.6308,148.94,148.87,15.6308]
["bitfinex","SOLUSD",1719518947082,15.19,148.9,148.81,6.213]
["bitfinex","SOLUSD",1719518947309,15.19,148.89,148.84,37.5391]
["bitfinex","SOLUSD",1719518947694,15.19,148.9,148.84,37.5391]
["bitfinex","SOLUSD",1719518948618,15.6308,148.94,148.84,22.3491]
["bitfinex","SOLUSD",1719518948913,20.0,148.93,148.84,22.3491]
["bitfinex","SOLUSD",1719518949112,20.0,148.93,148.85,6.7181]
["bitfinex","SOLUSD",1719518950294,20.0,148.93,148.84,22.3492]
["bitfinex","SOLUSD",1719518950505,20.0,148.93,148.83,12.15395268]
["bitfinex","SOLUSD",1719518951011,20.0,148.93,148.83,5.43535268]
["bitfinex","SOLUSD",1719518951309,20.0,148.93,148.82,22.3492]
["bitfinex","SOLUSD",1719518951493,20.0,148.93,148.84,6.7184]
["bitfinex","SOLUSD",1719518953418,20.0,148.93,148.82,29.0684]
["bitfinex","SOLUSD",1719518953588,20.0,148.93,148.83,6.719]
["bitfinex","SOLUSD",1719518954011,20.0,148.93,148.82,27.74089938]
["bitfinex","SOLUSD",1719518954317,20.0,148.93,148.82,58.14089938]
["bitfinex","SOLUSD",1719518954520,20.0,148.93,148.88,6.7166]
["bitfinex","SOLUSD",1719518954821,15.6308,148.94,148.87,6.7171]
["bitfinex","SOLUSD",1719518955391,15.6308,148.94,148.86,6.7175]
["bitfinex","SOLUSD",1719518956119,20.0,148.93,148.86,6.7175]
["bitfinex","SOLUSD",1719518958001,20.0,148.93,148.83,20.0]
["bitfinex","SOLUSD",1719518958209,20.0,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1719518958415,20.0,148.93,148.87,6.7171]
["bitfinex","SOLUSD",1719518960511,20.0,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1719518962923,20.0,148.93,148.86,6.7173]
["bitfinex","SOLUSD",1719518963237,20.0,148.93,148.85,16.367]
["bitfinex","SOLUSD",1719518963430,20.0,148.93,148.88,6.7164]
["bitfinex","SOLUSD",1719518963808,20.0,148.93,148.87,6.717]
["bitfinex","SOLUSD",1719518964836,20.0,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1719518965838,20.0,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1719518966037,6.5652,148.96,148.9,6.7156]
["bitfinex","SOLUSD",1719518966216,15.4803,148.98,148.91,6.7154]
["bitfinex","SOLUSD",1719518966545,20.0,148.97,148.91,6.7154]
["bitfinex","SOLUSD",1719518967035,20.0,148.97,148.92,1.30899686]
["bitfinex","SOLUSD",1719518967219,20.0,148.97,148.91,1.30899686]
["bitfinex","SOLUSD",1719518968420,20.0,148.97,148.9,6.7156]
["bitfinex","SOLUSD",1719518968623,35.19,148.97,148.91,16.53054383]
["bitfinex","SOLUSD",1719518969325,35.19,148.97,148.91,15.19]
["bitfinex","SOLUSD",1719518969821,15.19,148.96,148.9,21.9056]
["bitfinex","SOLUSD",1719518971444,15.19,148.95,148.87,26.1939]
["bitfinex","SOLUSD",1719518971644,15.19,148.93,148.87,20.0]
["bitfinex","SOLUSD",1719518971827,15.19,148.92,148.86,6.7177]
["bitfinex","SOLUSD",1719518972030,15.19,148.91,148.85,20.0]
["bitfinex","SOLUSD",1719518972227,16.5956,148.92,148.85,35.19]
["bitfinex","SOLUSD",1719518972552,15.19,148.9,148.85,35.19]
["bitfinex","SOLUSD",1719518972845,15.19,148.89,148.81,15.2866]
["bitfinex","SOLUSD",1719518973041,15.19,148.89,148.83,21.9086]
["bitfinex","SOLUSD",1719518973246,15.19,148.89,148.83,38.5042]
["bitfinex","SOLUSD",1719518973641,15.19,148.89,148.84,21.9085]
["bitfinex","SOLUSD",1719518975087,15.19,148.89,148.84,15.19]
["bitfinex","SOLUSD",1719518975239,16.5956,148.92,148.87,15.19]
["bitfinex","SOLUSD",1719518975442,20.0,148.91,148.87,15.19]
["bitfinex","SOLUSD",1719518975655,16.5956,148.92,148.87,21.9068]
["bitfinex","SOLUSD",1719518976029,16.5956,148.92,148.88,15.19]
["bitfinex","SOLUSD",1719518976750,16.5956,148.92,148.87,21.9068]
["bitfinex","SOLUSD",1719518977343,16.5956,148.92,148.87,15.19]
["bitfinex","SOLUSD",1719518977531,31.7856,148.92,148.87,15.19]
["bitfinex","SOLUSD",1719518977737,31.7856,148.92,148.86,15.19]
["bitfinex","SOLUSD",1719518977937,15.19,148.91,148.86,15.19]
["bitfinex","SOLUSD",1719518978637,15.19,148.91,148.86,21.9077]
["bitfinex","SOLUSD",1719518979430,16.5956,148.92,148.83,16.5956]
["bitfinex","SOLUSD",1719518979626,15.19,148.91,148.86,6.7174]
["bitfinex","SOLUSD",1719518979929,16.5956,148.92,148.86,6.7174]
["bitfinex","SOLUSD",1719518980139,15.19,148.91,148.86,6.7174]
["bitfinex","SOLUSD",1719518980530,16.5956,148.92,148.83,23.3143]
["bitfinex","SOLUSD",1719518980853,15.19,148.89,148.83,23.3143]
["bitfinex","SOLUSD",1719518981051,15.19,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1719518981654,15.19,148.9,148.84,21.9085]
["bitfinex","SOLUSD",1719518981843,20.0,148.91,148.86,21.9077]
["bitfinex","SOLUSD",1719518982151,20.0,148.91,148.87,15.19]
["bitfinex","SOLUSD",1719518982730,20.0,148.91,148.86,21.9077]
["bitfinex","SOLUSD",1719518983856,20.0,148.91,148.87,6.717]
["bitfinex","SOLUSD",1719518984246,20.0,148.91,148.87,21.907]
["bitfinex","SOLUSD",1719518984846,16.5956,148.92,148.87,21.907]
["bitfinex","SOLUSD",1719518985055,20.0,148.91,148.87,21.907]
["bitfinex","SOLUSD",1719518985237,20.0,148.91,148.87,28.658]
["bitfinex","SOLUSD",1719518985439,16.5956,148.92,148.87,28.658]
["bitfinex","SOLUSD",1719518985744,31.7856,148.92,148.87,15.19]
["bitfinex","SOLUSD",1719518986251,31.7856,148.92,148.85,6.7179]
["bitfinex","SOLUSD",1719518986453,31.7856,148.92,148.86,15.19]
["bitfinex","SOLUSD",1719518987253,31.7856,148.92,148.86,28.6586]
["bitfinex","SOLUSD",1719518988660,31.7856,148.92,148.87,15.19]
["bitfinex","SOLUSD",1719518988956,16.5956,148.92,148.87,15.19]
["bitfinex","SOLUSD",1719518990046,16.5956,148.92,148.86,6.7175]
["bitfinex","SOLUSD",1719518990246,31.7856,148.92,148.86,28.6585]
["bitfinex","SOLUSD",1719518992054,16.5956,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1719518992356,16.5956,148.92,148.87,6.717]
["bitfinex","SOLUSD",1719518992562,31.7856,148.92,148.86,15.19]
["bitfinex","SOLUSD",1719518993639,31.7856,148.92,148.86,31.7856]
["bitfinex","SOLUSD",1719518994352,16.5956,148.92,148.86,31.7856]
["bitfinex","SOLUSD",1719518994755,16.5956,148.92,148.86,38.5366]
["bitfinex","SOLUSD",1719518995166,16.5956,148.92,148.87,15.19]
["bitfinex","SOLUSD",1719518995542,16.5956,148.92,148.87,21.9069]
["bitfinex","SOLUSD",1719518997467,16.5956,148.92,148.87,6.7169]
["bitfinex","SOLUSD",1719518997765,16.5956,148.92,148.87,28.6579]
["bitfinex","SOLUSD",1719518998359,16.5956,148.92,148.87,21.9069]
["bitfinex","SOLUSD",1719518998882,16.5956,148.92,148.87,6.7169]
["bitfinex","SOLUSD",1719518999058,15.19,148.91,148.85,5.48300092]
["bitfinex","SOLUSD",1719518999251,16.5956,148.92,148.85,15.19]
["bitfinex","SOLUSD",1719518999446,16.5956,148.92,148.86,15.19]
["bitfinex","SOLUSD",1719518999752,20.0,148.91,148.85,22.0046]
["bitfinex","SOLUSD",1719519000166,20.0,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1719519000664,20.0,148.91,148.87,6.717]
["bitfinex","SOLUSD",1719519000854,16.5956,148.92,148.87,6.717]
["bitfinex","SOLUSD",1719519001251,20.0,148.91,148.87,6.717]
["bitfinex","SOLUSD",1719519001661,6.1266,148.95,148.85,15.2866]
["bitfinex","SOLUSD",1719519001846,20.0,148.94,148.91,6.7152]
["bitfinex","SOLUSD",1719519002045,20.0,148.95,148.91,8.05667106]
["bitfinex","SOLUSD",1719519002258,30.966,148.96,148.91,1.34147106]
["bitfinex","SOLUSD",1719519002548,15.776,148.96,148.91,16.53147106]
["bitfinex","SOLUSD",1719519003369,15.19,148.95,148.9,15.19]
["bitfinex","SOLUSD",1719519003552,15.776,148.96,148.9,15.19]
["bitfinex","SOLUSD",1719519003754,30.966,148.96,148.9,15.19]
["bitfinex","SOLUSD",1719519004565,15.19,148.95,148.9,16.53290972]
["bitfinex","SOLUSD",1719519005100,15.19,148.95,148.9,23.24870972]
["bitfinex","SOLUSD",1719519005267,30.966,148.96,148.9,23.24870972]
["bitfinex","SOLUSD",1719519008770,30.966,148.96,148.9,15.19]
["bitfinex","SOLUSD",1719519008974,15.19,148.95,148.89,15.19]
["bitfinex","SOLUSD",1719519010679,15.19,148.95,148.9,15.19]
["bitfinex","SOLUSD",1719519010857,14.69,148.95,148.9,15.19]
["bitfinex","SOLUSD",1719519011172,15.19,148.95,148.89,21.9063]
["bitfinex","SOLUSD",1719519011374,15.19,148.95,148.89,6.7163]
["bitfinex","SOLUSD",1719519011567,15.19,148.95,148.88,12.09259364]
["bitfinex","SOLUSD",1719519011769,15.19,148.94,148.89,15.19]
["bitfinex","SOLUSD",1719519012876,15.19,148.94,148.89,21.9063]
["bitfinex","SOLUSD",1719519013580,15.19,148.95,148.89,21.9063]
["bitfinex","SOLUSD",1719519013772,15.19,148.94,148.88,15.776]
["bitfinex","SOLUSD",1719519013971,15.19,148.94,148.88,30.966]
["bitfinex","SOLUSD",1719519015159,15.19,148.94,148.88,37.6827]
["bitfinex","SOLUSD",1719519016282,15.19,148.94,148.89,15.19]
["bitfinex","SOLUSD",1719519016487,15.19,148.94,148.89,21.9062]
["bitfinex","SOLUSD",1719519016684,15.19,148.95,148.89,21.9062]
["bitfinex","SOLUSD",1719519016860,20.0,148.94,148.89,21.9062]
["bitfinex","SOLUSD",1719519017060,15.19,148.95,148.89,21.9062]
["bitfinex","SOLUSD",1719519017262,15.19,148.92,148.84,13.2815]
["bitfinex","SOLUSD",1719519017467,15.19,148.91,148.86,15.19]
["bitfinex","SOLUSD",1719519018783,30.966,148.96,148.84,11.91591817]
["bitfinex","SOLUSD",1719519018995,15.19,148.9,148.84,11.91591817]
["bitfinex","SOLUSD",1719519019166,15.19,148.91,148.84,11.91591817]
["bitfinex","SOLUSD",1719519019472,20.0,148.9,148.85,15.19]
["bitfinex","SOLUSD",1719519020070,20.0,148.9,148.85,21.908]
["bitfinex","SOLUSD",1719519022989,20.0,148.9,148.85,15.19]
["bitfinex","SOLUSD",1719519026091,15.19,148.95,148.89,15.19]
["bitfinex","SOLUSD",1719519026273,20.0,148.94,148.89,15.19]
["bitfinex","SOLUSD",1719519026669,20.0,148.94,148.87,6.7169]
["bitfinex","SOLUSD",1719519026670,20.0,148.94,148.91,15.19]
["bitfinex","SOLUSD",1719519026868,35.19,148.98,148.91,6.7154]
["bitfinex","SOLUSD",1719519027088,20.0,148.98,148.92,15.19]
["bitfinex","SOLUSD",1719519027293,15.19,148.98,148.93,15.19]
["bitfinex","SOLUSD",1719519028896,15.47,149.0,148.93,15.19]
["bitfinex","SOLUSD",1719519028897,15.19,148.99,148.93,15.19]
["bitfinex","SOLUSD",1719519029399,20.0,148.98,148.93,15.19]
["bitfinex","SOLUSD",1719519029695,35.19,148.98,148.93,15.19]
["bitfinex","SOLUSD",1719519030290,35.19,148.98,148.92,21.941]
["bitfinex","SOLUSD",1719519032312,35.19,148.98,148.92,15.19]
["bitfinex","SOLUSD",1719519033392,20.0,148.98,148.92,15.19]
["bitfinex","SOLUSD",1719519034801,20.0,148.98,148.92,21.905]
["bitfinex","SOLUSD",1719519035693,20.0,148.98,148.92,13.448]
["bitfinex","SOLUSD",1719519035885,20.0,148.98,148.93,6.7141]
["bitfinex","SOLUSD",1719519036089,20.0,149.02,148.96,15.19]
["bitfinex","SOLUSD",1719519036297,35.19,149.02,148.96,15.19]
["bitfinex","SOLUSD",1719519037179,20.0,149.02,148.9,20.0]
["bitfinex","SOLUSD",1719519037407,15.19,149.0,148.94,15.19]
["bitfinex","SOLUSD",1719519037772,15.19,149.01,148.95,15.19]
["bitfinex","SOLUSD",1719519037969,20.0,149.0,148.95,15.19]
["bitfinex","SOLUSD",1719519038372,35.19,149.0,148.94,15.19]
["bitfinex","SOLUSD",1719519039000,20.0,149.0,148.95,15.19]
["bitfinex","SOLUSD",1719519039370,20.0,149.0,148.93,13.4475]
["bitfinex","SOLUSD",1719519039371,20.0,149.0,148.94,0.45979723]
["bitfinex","SOLUSD",1719519039684,20.0,149.0,148.95,15.19]
["bitfinex","SOLUSD",1719519040303,20.0,149.0,148.96,0.46624238]
["bitfinex","SOLUSD",1719519040474,20.0,149.02,148.99,15.19]
["bitfinex","SOLUSD",1719519040674,20.0,149.02,148.98,15.19]
["bitfinex","SOLUSD",1719519040987,20.0,149.02,148.99,0.63622784]
["bitfinex","SOLUSD",1719519041190,20.0,149.02,148.99,15.82622784]
["bitfinex","SOLUSD",1719519041501,20.0,149.03,148.99,15.82622784]
["bitfinex","SOLUSD",1719519041686,20.0,149.03,148.99,15.19]
["bitfinex","SOLUSD",1719519042483,20.0,149.03,148.95,13.0619]
["bitfinex","SOLUSD",1719519042686,35.19,149.03,148.98,15.19]
["bitfinex","SOLUSD",1719519045987,35.19,149.03,148.96,6.7132]
["bitfinex","SOLUSD",1719519046294,35.19,149.03,148.97,21.923]
["bitfinex","SOLUSD",1719519047987,35.19,149.03,148.97,15.19]
["bitfinex","SOLUSD",1719519051204,35.19,149.03,148.97,6.733]
["bitfinex","SOLUSD",1719519051391,20.0,149.03,148.96,6.7131]
["bitfinex","SOLUSD",1719519051707,20.0,149.03,148.98,15.19]
["bitfinex","SOLUSD",1719519052095,35.19,149.03,148.97,15.19]
["bitfinex","SOLUSD",1719519052295,35.19,149.03,148.97,21.923]
["bitfinex","SOLUSD",1719519052490,20.0,149.03,148.98,15.19]
["bitfinex","SOLUSD",1719519054210,20.0,149.03,148.99,15.19]
["bitfinex","SOLUSD",1719519054598,20.0,149.04,148.99,15.19]
["bitfinex","SOLUSD",1719519055227,20.0,149.04,148.96,67.473]
["bitfinex","SOLUSD",1719519055512,35.19,149.04,148.98,15.19]
["bitfinex","SOLUSD",1719519056297,20.0,149.04,148.98,15.19]
["bitfinex","SOLUSD",1719519056598,35.19,149.04,148.98,15.19]
["bitfinex","SOLUSD",1719519056811,20.0,149.04,148.99,15.19]
["bitfinex","SOLUSD",1719519058114,20.0,149.04,148.96,6.713]
["bitfinex","SOLUSD",1719519058115,35.19,149.04,148.96,6.713]
["bitfinex","SOLUSD",1719519058298,35.19,149.04,148.98,15.19]
["bitfinex","SOLUSD",1719519059318,35.19,149.04,148.97,6.733]
["bitfinex","SOLUSD",1719519059319,15.19,149.03,148.97,15.19]
["bitfinex","SOLUSD",1719519059517,20.0,149.02,148.97,15.19]
["bitfinex","SOLUSD",1719519060210,20.0,149.02,148.95,28.40359628]
["bitfinex","SOLUSD",1719519060411,20.0,149.02,148.97,15.19]
["bitfinex","SOLUSD",1719519060716,20.0,149.02,148.98,15.19]
["bitfinex","SOLUSD",1719519060915,20.0,149.03,148.98,15.19]
["bitfinex","SOLUSD",1719519063118,20.0,149.03,148.95,28.40359628]
["bitfinex","SOLUSD",1719519063323,20.0,149.03,148.98,15.19]
["bitfinex","SOLUSD",1719519064702,35.19,149.03,148.97,15.19]
["bitfinex","SOLUSD",1719519066119,35.19,149.03,148.95,21.68999628]
["bitfinex","SOLUSD",1719519066425,15.19,149.01,148.96,15.19]
["bitfinex","SOLUSD",1719519066931,23.66176,149.03,148.99,15.19]
["bitfinex","SOLUSD",1719519067103,3.66176,149.03,148.99,15.19]
["bitfinex","SOLUSD",1719519067303,23.66176,149.03,148.99,15.19]
["bitfinex","SOLUSD",1719519068327,23.66176,149.03,148.98,15.19]
["bitfinex","SOLUSD",1719519068531,23.66176,149.03,148.93,43.43321271]
["bitfinex","SOLUSD",1719519068731,38.85176,149.03,148.94,6.7137]
["bitfinex","SOLUSD",1719519069028,38.85176,149.03,148.93,43.43321271]
["bitfinex","SOLUSD",1719519069029,38.85176,149.03,148.97,15.19]
["bitfinex","SOLUSD",1719519070609,23.66176,149.03,148.97,15.19]
["bitfinex","SOLUSD",1719519070818,18.85176,149.03,148.98,15.19]
["bitfinex","SOLUSD",1719519071124,20.0,149.02,148.98,15.19]
["bitfinex","SOLUSD",1719519072710,20.0,149.02,148.97,15.19]
["bitfinex","SOLUSD",1719519073702,20.0,149.02,148.97,21.9027]
["bitfinex","SOLUSD",1719519073904,20.0,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1719519074132,20.0,149.02,148.98,21.9021]
["bitfinex","SOLUSD",1719519074430,23.66176,149.03,148.98,15.19]
["bitfinex","SOLUSD",1719519075833,3.66176,149.03,148.93,43.43321271]
["bitfinex","SOLUSD",1719519076008,35.19,149.02,148.96,15.19]
["bitfinex","SOLUSD",1719519077008,35.19,149.02,148.97,15.19]
["bitfinex","SOLUSD",1719519077529,35.19,149.02,148.95,6.7133]
["bitfinex","SOLUSD",1719519077729,35.19,149.02,148.96,15.19]
["bitfinex","SOLUSD",1719519077918,15.3883,149.01,148.96,15.19]
["bitfinex","SOLUSD",1719519078131,15.19,148.99,148.93,6.7141]
["bitfinex","SOLUSD",1719519078322,15.19,148.99,148.94,15.19]
["bitfinex","SOLUSD",1719519078841,15.19,148.99,148.94,21.904]
["bitfinex","SOLUSD",1719519079139,21.4746,149.01,148.94,21.904]
["bitfinex","SOLUSD",1719519079348,20.0,149.0,148.95,15.19]
["bitfinex","SOLUSD",1719519079919,35.19,149.0,148.95,21.9035]
["bitfinex","SOLUSD",1719519080155,20.0,149.0,148.95,21.9035]
["bitfinex","SOLUSD",1719519080747,35.19,149.0,148.93,21.923]
["bitfinex","SOLUSD",1719519081050,35.19,149.0,148.95,15.19]
["bitfinex","SOLUSD",1719519081813,35.19,149.0,148.93,28.6372]
["bitfinex","SOLUSD",1719519082016,35.19,149.0,148.94,15.19]
["bitfinex","SOLUSD",1719519082945,35.19,149.0,148.95,15.19]
["bitfinex","SOLUSD",1719519085858,35.19,149.0,148.94,6.7141]
["bitfinex","SOLUSD",1719519086029,35.19,149.0,148.95,15.19]
["bitfinex","SOLUSD",1719519086227,35.19,149.0,148.94,6.7141]
["bitfinex","SOLUSD",1719519086427,35.19,149.0,148.95,15.19]
["bitfinex","SOLUSD",1719519087146,15.19,148.96,148.88,6.733]
["bitfinex","SOLUSD",1719519087351,30.822,148.94,148.88,21.923]
["bitfinex","SOLUSD",1719519087568,35.19,148.93,148.88,21.923]
["bitfinex","SOLUSD",1719519088350,35.19,148.93,148.88,6.733]
["bitfinex","SOLUSD",1719519088918,35.19,148.93,148.88,13.4498]
["bitfinex","SOLUSD",1719519089228,35.19,148.93,148.88,28.6398]
["bitfinex","SOLUSD",1719519089746,20.0,148.93,148.88,28.6398]
["bitfinex","SOLUSD",1719519091550,20.0,148.93,148.9,6.733]
["bitfinex","SOLUSD",1719519091747,20.0,148.93,148.92,6.733]
["bitfinex","SOLUSD",1719519091951,20.0,148.96,148.92,6.733]
["bitfinex","SOLUSD",1719519092158,35.19,148.96,148.92,6.733]
["bitfinex","SOLUSD",1719519092326,15.19,148.95,148.92,6.733]
["bitfinex","SOLUSD",1719519092662,20.0,148.94,148.9,6.733]
["bitfinex","SOLUSD",1719519092828,20.0,148.94,148.9,21.923]
["bitfinex","SOLUSD",1719519093357,20.0,148.95,148.9,21.923]
["bitfinex","SOLUSD",1719519094633,35.19,148.95,148.9,6.733]
["bitfinex","SOLUSD",1719519097153,35.19,148.95,148.88,6.733]
["bitfinex","SOLUSD",1719519097371,35.19,148.95,148.9,6.733]
["bitfinex","SOLUSD",1719519098847,20.0,148.95,148.91,6.733]
["bitfinex","SOLUSD",1719519099066,15.19,148.94,148.82,13.8033454]
["bitfinex","SOLUSD",1719519099268,35.19,148.93,148.89,6.733]
["bitfinex","SOLUSD",1719519099554,15.19,148.93,148.89,6.733]
["bitfinex","SOLUSD",1719519100741,15.19,148.94,148.89,6.733]
["bitfinex","SOLUSD",1719519100947,20.0,148.93,148.9,6.733]
["bitfinex","SOLUSD",1719519101147,20.0,148.93,148.9,21.923]
["bitfinex","SOLUSD",1719519101353,20.0,148.95,148.92,6.733]
["bitfinex","SOLUSD",1719519101550,35.19,148.95,148.92,6.733]
["bitfinex","SOLUSD",1719519102480,35.19,148.95,148.89,15.19]
["bitfinex","SOLUSD",1719519102481,35.19,148.95,148.9,6.733]
["bitfinex","SOLUSD",1719519102761,15.19,148.94,148.9,6.733]
["bitfinex","SOLUSD",1719519102960,20.0,148.93,148.9,6.733]
["bitfinex","SOLUSD",1719519103158,35.19,148.93,148.9,6.733]
["bitfinex","SOLUSD",1719519103458,35.19,148.93,148.84,42.4799]
["bitfinex","SOLUSD",1719519103459,35.19,148.93,148.89,6.733]
["bitfinex","SOLUSD",1719519104263,15.19,148.92,148.89,6.733]
["bitfinex","SOLUSD",1719519104445,20.0,148.91,148.88,6.733]
["bitfinex","SOLUSD",1719519105571,20.0,148.91,148.87,6.733]
["bitfinex","SOLUSD",1719519106566,20.0,148.91,148.84,6.733]
["bitfinex","SOLUSD",1719519106770,16.102,148.93,148.84,21.923]
["bitfinex","SOLUSD",1719519106771,20.0,148.92,148.84,21.923]
["bitfinex","SOLUSD",1719519106970,15.19,148.9,148.84,21.923]
["bitfinex","SOLUSD",1719519107170,20.0,148.92,148.84,21.923]
["bitfinex","SOLUSD",1719519107171,35.19,148.89,148.84,6.733]
["bitfinex","SOLUSD",1719519107360,35.19,148.88,148.84,6.733]
["bitfinex","SOLUSD",1719519107541,15.19,148.88,148.83,6.733]
["bitfinex","SOLUSD",1719519113068,20.0,148.92,148.83,1.25199197]
["bitfinex","SOLUSD",1719519114065,35.19,148.92,148.83,1.25199197]
["bitfinex","SOLUSD",1719519114363,35.19,148.92,148.83,7.98499197]
["bitfinex","SOLUSD",1719519115665,35.19,148.92,148.83,1.25199197]
["bitfinex","SOLUSD",1719519115967,35.19,148.92,148.83,7.98499197]
["bitfinex","SOLUSD",1719519118870,15.19,148.91,148.82,67.2833]
["bitfinex","SOLUSD",1719519119071,15.19,148.91,148.83,6.733]
["bitfinex","SOLUSD",1719519120473,15.19,148.91,148.82,67.2833]
["bitfinex","SOLUSD",1719519120668,15.19,148.9,148.82,6.5233]
["bitfinex","SOLUSD",1719519120987,15.19,148.9,148.84,15.19]
["bitfinex","SOLUSD",1719519121160,15.19,148.9,148.82,6.5233]
["bitfinex","SOLUSD",1719519121361,20.0,148.92,148.84,15.19]
["bitfinex","SOLUSD",1719519121666,15.19,148.91,148.85,21.923]
["bitfinex","SOLUSD",1719519122073,20.0,148.92,148.86,15.19]
["bitfinex","SOLUSD",1719519122252,35.19,148.92,148.86,15.19]
["bitfinex","SOLUSD",1719519122752,35.19,148.92,148.86,21.923]
["bitfinex","SOLUSD",1719519122954,20.0,148.92,148.82,21.7133]
["bitfinex","SOLUSD",1719519123261,20.0,148.92,148.82,67.2833]
["bitfinex","SOLUSD",1719519123459,35.19,148.92,148.82,67.2833]
["bitfinex","SOLUSD",1719519123967,15.19,148.91,148.82,67.2833]
["bitfinex","SOLUSD",1719519125168,15.19,148.91,148.83,6.733]
["bitfinex","SOLUSD",1719519125872,35.19,148.92,148.83,6.733]
["bitfinex","SOLUSD",1719519127572,35.19,148.92,148.82,6.5233]
["bitfinex","SOLUSD",1719519127762,15.19,148.89,148.82,6.5233]
["bitfinex","SOLUSD",1719519127964,15.19,148.9,148.84,15.19]
["bitfinex","SOLUSD",1719519128565,15.19,148.89,148.82,6.5233]
["bitfinex","SOLUSD",1719519128771,15.19,148.9,148.84,15.19]
["bitfinex","SOLUSD",1719519130574,20.0,148.92,148.84,15.19]
["bitfinex","SOLUSD",1719519130775,15.19,148.9,148.84,15.19]
["bitfinex","SOLUSD",1719519131079,15.19,148.9,148.82,6.5233]
["bitfinex","SOLUSD",1719519131380,15.19,148.88,148.83,15.19]
["bitfinex","SOLUSD",1719519131880,15.19,148.89,148.83,15.19]
["bitfinex","SOLUSD",1719519133388,20.0,148.92,148.83,15.19]
["bitfinex","SOLUSD",1719519133679,15.19,148.89,148.83,21.923]
["bitfinex","SOLUSD",1719519133982,15.19,148.89,148.84,15.19]
["bitfinex","SOLUSD",1719519134462,20.0,148.92,148.84,15.19]
["bitfinex","SOLUSD",1719519134657,35.19,148.92,148.82,15.19]
["bitfinex","SOLUSD",1719519134877,35.19,148.92,148.86,15.19]
["bitfinex","SOLUSD",1719519135761,35.19,148.92,148.86,21.923]
["bitfinex","SOLUSD",1719519136377,20.0,148.92,148.86,21.923]
["bitfinex","SOLUSD",1719519136582,20.0,148.92,148.87,15.19]
["bitfinex","SOLUSD",1719519136902,15.19,148.94,148.88,15.19]
["bitfinex","SOLUSD",1719519137062,20.0,148.93,148.88,15.19]
["bitfinex","SOLUSD",1719519137261,35.19,148.93,148.88,15.19]
["bitfinex","SOLUSD",1719519137786,35.19,148.93,148.87,21.923]
["bitfinex","SOLUSD",1719519137971,20.0,148.93,148.87,21.923]
["bitfinex","SOLUSD",1719519138166,20.0,148.95,148.87,21.923]
["bitfinex","SOLUSD",1719519139376,20.0,148.95,148.85,15.2775]
["bitfinex","SOLUSD",1719519139573,20.0,148.95,148.85,30.4675]
["bitfinex","SOLUSD",1719519139771,15.19,148.9,148.84,6.0919]
["bitfinex","SOLUSD",1719519139963,20.0,148.95,148.84,21.2819]
["bitfinex","SOLUSD",1719519140167,15.19,148.91,148.85,15.19]
["bitfinex","SOLUSD",1719519141068,15.19,148.91,148.84,6.0919]
["bitfinex","SOLUSD",1719519141258,15.19,148.9,148.84,21.2819]
["bitfinex","SOLUSD",1719519141462,15.19,148.9,148.84,28.0149]
["bitfinex","SOLUSD",1719519143584,20.0,148.95,148.84,28.0149]
["bitfinex","SOLUSD",1719519143883,15.19,148.91,148.85,15.19]
["bitfinex","SOLUSD",1719519146081,15.19,148.91,148.84,12.8249]
["bitfinex","SOLUSD",1719519146283,15.19,148.91,148.85,15.19]
["bitfinex","SOLUSD",1719519146465,15.19,148.9,148.84,6.0919]
["bitfinex","SOLUSD",1719519146660,15.19,148.9,148.85,15.19]
["bitfinex","SOLUSD",1719519146872,15.19,148.9,148.84,6.0919]
["bitfinex","SOLUSD",1719519147071,15.19,148.9,148.84,21.2819]
["bitfinex","SOLUSD",1719519147287,15.19,148.9,148.85,15.19]
["bitfinex","SOLUSD",1719519147881,15.19,148.91,148.85,15.19]
["bitfinex","SOLUSD",1719519151572,15.19,148.91,148.84,6.0919]
["bitfinex","SOLUSD",1719519151772,15.19,148.91,148.85,15.19]
["bitfinex","SOLUSD",1719519154389,15.19,148.9,148.81,16.4827]
["bitfinex","SOLUSD",1719519154695,16.1424,148.92,148.81,16.4827]
["bitfinex","SOLUSD",1719519154696,15.19,148.88,148.81,16.4827]
["bitfinex","SOLUSD",1719519154890,15.19,148.88,148.83,15.19]
["bitfinex","SOLUSD",1719519155275,15.19,148.88,148.82,15.19]
["bitfinex","SOLUSD",1719519155879,15.19,148.87,148.82,15.19]
["bitfinex","SOLUSD",1719519158197,15.19,148.88,148.82,15.19]
["bitfinex","SOLUSD",1719519158499,15.19,148.88,148.83,15.19]
["bitfinex","SOLUSD",1719519159078,15.19,148.89,148.83,15.19]
["bitfinex","SOLUSD",1719519160298,15.19,148.89,148.81,16.4827]
["bitfinex","SOLUSD",1719519160602,15.19,148.89,148.83,15.19]
["bitfinex","SOLUSD",1719519161009,15.19,148.88,148.82,15.19]
["bitfinex","SOLUSD",1719519163300,15.19,148.89,148.83,15.19]
["bitfinex","SOLUSD",1719519166700,15.19,148.89,148.84,15.19]
["bitfinex","SOLUSD",1719519167077,16.1424,148.92,148.84,15.19]
["bitfinex","SOLUSD",1719519167296,20.0,148.91,148.86,15.19]
["bitfinex","SOLUSD",1719519171099,20.0,148.91,148.87,15.19]
["bitfinex","SOLUSD",1719519173102,35.19,148.91,148.85,15.19]
["bitfinex","SOLUSD",1719519173713,35.19,148.91,148.86,15.19]
["bitfinex","SOLUSD",1719519173914,20.0,148.91,148.86,15.19]
["bitfinex","SOLUSD",1719519174991,20.0,148.91,148.87,15.19]
["bitfinex","SOLUSD",1719519177117,16.1424,148.92,148.88,15.19]
["bitfinex","SOLUSD",1719519177528,15.19,148.95,148.89,15.19]
["bitfinex","SOLUSD",1719519177811,20.0,148.94,148.9,15.19]
["bitfinex","SOLUSD",1719519178403,20.0,148.95,148.9,15.19]
["bitfinex","SOLUSD",1719519179227,35.19,148.95,148.89,15.19]
["bitfinex","SOLUSD",1719519184800,257.1,148.96,148.94,15.19]
["bitfinex","SOLUSD",1719519185200,257.1,148.96,148.89,60.76]
["bitfinex","SOLUSD",1719519185416,257.1,148.96,148.93,15.19]
["bitfinex","SOLUSD",1719519185634,257.1,148.96,148.89,60.76]
["bitfinex","SOLUSD",1719519185829,257.1,148.96,148.9,6.733]
["bitfinex","SOLUSD",1719519191537,257.1,148.96,148.89,60.76]
["bitfinex","SOLUSD",1719519191742,257.1,148.96,148.9,6.733]
["bitfinex","SOLUSD",1719519193638,257.1,148.96,148.91,0.96485335]
["bitfinex","SOLUSD",1719519193840,257.1,148.96,148.94,15.19]
["bitfinex","SOLUSD",1719519195339,257.1,148.96,148.95,15.19]
["bitfinex","SOLUSD",1719519201434,16.2521,149.0,148.95,15.19]
["bitfinex","SOLUSD",1719519201741,16.2521,149.0,148.96,15.19]
["bitfinex","SOLUSD",1719519203516,31.4421,149.0,148.94,15.19]
["bitfinex","SOLUSD",1719519203812,15.19,148.99,148.94,15.19]
["bitfinex","SOLUSD",1719519204019,6.08,149.01,148.95,15.19]
["bitfinex","SOLUSD",1719519204222,6.08,149.01,148.96,15.19]
["bitfinex","SOLUSD",1719519204627,6.08,149.01,148.97,15.19]
["bitfinex","SOLUSD",1719519205846,6.08,149.01,148.96,15.19]
["bitfinex","SOLUSD",1719519207030,6.08,149.01,148.97,15.19]
["bitfinex","SOLUSD",1719519207240,6.08,149.01,148.98,15.19]
["bitfinex","SOLUSD",1719519207420,18.66276,149.03,148.98,15.19]
["bitfinex","SOLUSD",1719519207623,18.66276,149.03,148.99,15.19]
["bitfinex","SOLUSD",1719519207829,18.66276,149.03,148.96,15.19]
["bitfinex","SOLUSD",1719519208033,18.66276,149.03,148.94,0.48543253]
["bitfinex","SOLUSD",1719519208339,18.66276,149.03,148.98,15.19]
["bitfinex","SOLUSD",1719519209323,18.66276,149.03,148.99,15.19]
["bitfinex","SOLUSD",1719519210028,18.66276,149.03,149.0,15.19]
["bitfinex","SOLUSD",1719519212149,3.66176,149.03,149.01,15.19]
["bitfinex","SOLUSD",1719519213028,3.66176,149.03,148.96,60.76]
["bitfinex","SOLUSD",1719519213223,3.66176,149.03,149.01,15.19]
["bitfinex","SOLUSD",1719519215538,6.7109,149.02,149.01,15.19]
["bitfinex","SOLUSD",1719519216952,6.7109,149.02,148.97,1.34231328]
["bitfinex","SOLUSD",1719519217247,6.7109,149.02,149.01,15.19]
["bitfinex","SOLUSD",1719519217450,6.7118,148.99,148.96,15.5731]
["bitfinex","SOLUSD",1719519217745,6.712,148.99,148.98,15.19]
["bitfinex","SOLUSD",1719519218852,6.7115,149.0,148.98,15.19]
["bitfinex","SOLUSD",1719519219148,6.7115,149.0,148.99,15.19]
["bitfinex","SOLUSD",1719519219533,6.7121,148.99,148.93,6.63497217]
["bitfinex","SOLUSD",1719519219748,6.7121,148.99,148.98,15.19]
["bitfinex","SOLUSD",1719519220742,6.7115,149.0,148.98,15.19]
["bitfinex","SOLUSD",1719519220942,6.7122,148.99,148.92,22.61588597]
["bitfinex","SOLUSD",1719519221140,6.7122,148.99,148.98,15.19]
["bitfinex","SOLUSD",1719519221743,6.7115,149.0,148.98,15.19]
["bitfinex","SOLUSD",1719519222746,6.7119,148.99,148.92,22.61588597]
["bitfinex","SOLUSD",1719519223066,6.7119,148.99,148.97,15.19]
["bitfinex","SOLUSD",1719519225155,6.7115,149.0,148.97,15.19]
["bitfinex","SOLUSD",1719519225461,6.7115,149.0,148.92,22.61588597]
["bitfinex","SOLUSD",1719519225660,33.3218,149.02,148.92,22.61588597]
["bitfinex","SOLUSD",1719519225851,48.5118,149.02,148.92,22.61588597]
["bitfinex","SOLUSD",1719519226053,15.19,148.98,148.91,15.19]
["bitfinex","SOLUSD",1719519226360,6.7137,148.95,148.92,15.19]
["bitfinex","SOLUSD",1719519226948,6.7133,148.96,148.92,15.19]
["bitfinex","SOLUSD",1719519228057,6.7129,148.97,148.93,15.19]
["bitfinex","SOLUSD",1719519228265,6.7129,148.97,148.94,15.19]
["bitfinex","SOLUSD",1719519230250,12.8157,148.98,148.94,15.19]
["bitfinex","SOLUSD",1719519230451,6.1033,148.98,148.95,15.19]
["bitfinex","SOLUSD",1719519231148,12.8156,148.98,148.95,15.19]
["bitfinex","SOLUSD",1719519231971,6.7129,148.97,148.91,6.733]
["bitfinex","SOLUSD",1719519232175,6.1033,148.98,148.93,15.19]
["bitfinex","SOLUSD",1719519232370,6.7139,148.95,148.93,15.19]
["bitfinex","SOLUSD",1719519232855,6.7133,148.96,148.93,15.19]
["bitfinex","SOLUSD",1719519234066,6.7136,148.95,148.93,15.19]
["bitfinex","SOLUSD",1719519234453,6.7136,148.95,148.89,60.76]
["bitfinex","SOLUSD",1719519234666,6.7136,148.95,148.93,15.19]
["bitfinex","SOLUSD",1719519234851,6.7133,148.96,148.93,15.19]
["bitfinex","SOLUSD",1719519235167,6.1033,148.98,148.89,60.76]
["bitfinex","SOLUSD",1719519235168,6.7127,148.97,148.89,60.76]
["bitfinex","SOLUSD",1719519235375,6.7127,148.97,148.94,15.19]
["bitfinex","SOLUSD",1719519235762,39.644,149.02,148.96,15.19]
["bitfinex","SOLUSD",1719519235961,6.7123,148.98,148.96,15.19]
["bitfinex","SOLUSD",1719519237273,6.7123,148.98,148.9,6.733]
["bitfinex","SOLUSD",1719519237274,6.7123,148.98,148.97,15.19]
["bitfinex","SOLUSD",1719519237973,6.7123,148.98,148.88,36.79916031]
["bitfinex","SOLUSD",1719519238167,6.7127,148.97,148.89,67.493]
["bitfinex","SOLUSD",1719519238361,6.7127,148.97,148.96,15.19]
["bitfinex","SOLUSD",1719519238563,39.644,149.02,148.96,15.19]
["bitfinex","SOLUSD",1719519238759,20.0,149.01,148.97,15.19]
["bitfinex","SOLUSD",1719519239375,6.7121,148.99,148.97,15.19]
["bitfinex","SOLUSD",1719519239879,6.7123,148.98,148.97,15.19]
["bitfinex","SOLUSD",1719519240682,6.711,149.01,148.97,15.19]
["bitfinex","SOLUSD",1719519240865,10.37206,149.03,149.0,15.19]
["bitfinex","SOLUSD",1719519241067,10.37206,149.03,149.01,15.19]
["bitfinex","SOLUSD",1719519241870,6.7105,149.02,149.01,15.19]
["bitfinex","SOLUSD",1719519246166,10.37176,149.03,149.01,15.19]
["bitfinex","SOLUSD",1719519246368,10.37176,149.03,149.02,15.19]
["bitfinex","SOLUSD",1719519246577,3.66176,149.03,149.02,15.19]
["bitfinex","SOLUSD",1719519247179,10.37176,149.03,149.02,15.19]
["bitfinex","SOLUSD",1719519247689,3.66176,149.03,149.02,15.19]
["bitfinex","SOLUSD",1719519249179,0.8458501,149.06,149.02,15.19]
["bitfinex","SOLUSD",1719519249379,16.2422,149.17,149.05,15.19]
["bitfinex","SOLUSD",1719519249685,16.2422,149.17,149.03,104.66536317]
["bitfinex","SOLUSD",1719519249686,6.7051,149.14,149.13,15.19]
["bitfinex","SOLUSD",1719519250177,15.2964,149.19,149.13,15.19]
["bitfinex","SOLUSD",1719519250357,15.2964,149.19,149.16,15.19]
["bitfinex","SOLUSD",1719519250762,6.7037,149.17,149.15,15.19]
["bitfinex","SOLUSD",1719519250979,6.7042,149.16,149.15,15.19]
["bitfinex","SOLUSD",1719519251177,6.7042,149.16,149.14,15.19]
["bitfinex","SOLUSD",1719519251387,6.7042,149.16,149.1,75.8899]
["bitfinex","SOLUSD",1719519251565,6.7042,149.16,149.14,15.19]
["bitfinex","SOLUSD",1719519251977,15.2964,149.19,149.06,15.8544]
["bitfinex","SOLUSD",1719519252162,16.7622,149.15,149.11,15.19]
["bitfinex","SOLUSD",1719519252365,6.7061,149.12,149.03,6.114]
["bitfinex","SOLUSD",1719519252567,6.7068,149.11,149.09,15.19]
["bitfinex","SOLUSD",1719519253461,6.706,149.12,149.09,15.19]
["bitfinex","SOLUSD",1719519253977,6.7066,149.11,149.03,66.874]
["bitfinex","SOLUSD",1719519254187,6.707,149.1,149.08,15.19]
["bitfinex","SOLUSD",1719519254763,6.7064,149.11,149.08,15.19]
["bitfinex","SOLUSD",1719519255279,6.7064,149.11,149.09,15.19]
["bitfinex","SOLUSD",1719519255664,6.7069,149.1,149.03,66.874]
["bitfinex","SOLUSD",1719519255863,6.7069,149.1,149.08,15.19]
["bitfinex","SOLUSD",1719519256390,6.7065,149.11,149.08,15.19]
["bitfinex","SOLUSD",1719519256559,6.7061,149.12,149.09,15.19]
["bitfinex","SOLUSD",1719519256864,6.7064,149.11,149.09,15.19]
["bitfinex","SOLUSD",1719519257586,6.7064,149.11,149.03,6.114]
["bitfinex","SOLUSD",1719519257769,6.7064,149.11,149.07,15.19]
["bitfinex","SOLUSD",1719519258886,6.7064,149.11,149.08,15.19]
["bitfinex","SOLUSD",1719519259659,6.1654,149.15,149.09,15.19]
["bitfinex","SOLUSD",1719519259864,20.0,149.14,149.1,15.19]
["bitfinex","SOLUSD",1719519260170,6.7052,149.14,149.1,15.19]
["bitfinex","SOLUSD",1719519260367,6.7056,149.13,149.1,15.19]
["bitfinex","SOLUSD",1719519260591,6.7056,149.13,149.03,66.874]
["bitfinex","SOLUSD",1719519260888,6.7061,149.12,149.1,15.19]
["bitfinex","SOLUSD",1719519262580,6.7054,149.14,149.11,15.19]
["bitfinex","SOLUSD",1719519262880,38.1877,149.19,149.11,15.19]
["bitfinex","SOLUSD",1719519262881,6.7056,149.13,149.11,15.19]
["bitfinex","SOLUSD",1719519263285,15.19,149.16,149.03,6.114]
["bitfinex","SOLUSD",1719519263580,6.7061,149.12,149.1,15.19]
["bitfinex","SOLUSD",1719519263986,6.7065,149.11,149.03,66.874]
["bitfinex","SOLUSD",1719519264292,6.7065,149.11,149.08,15.19]
["bitfinex","SOLUSD",1719519264494,6.7065,149.11,149.03,66.874]
["bitfinex","SOLUSD",1719519264686,15.19,149.12,149.03,6.114]
["bitfinex","SOLUSD",1719519264993,6.707,149.1,149.07,15.19]
["bitfinex","SOLUSD",1719519265171,6.7074,149.09,149.07,15.19]
["bitfinex","SOLUSD",1719519265890,6.707,149.1,149.07,15.19]
["bitfinex","SOLUSD",1719519266388,6.7064,149.11,149.07,15.19]
["bitfinex","SOLUSD",1719519266781,6.7064,149.11,149.08,15.19]
["bitfinex","SOLUSD",1719519268274,6.7061,149.12,149.09,15.19]
["bitfinex","SOLUSD",1719519268475,6.7067,149.11,149.09,15.19]
["bitfinex","SOLUSD",1719519268669,48.0503,149.16,149.1,15.19]
["bitfinex","SOLUSD",1719519269007,6.7062,149.12,149.1,15.19]
["bitfinex","SOLUSD",1719519271289,6.7062,149.12,149.07,15.19]
["bitfinex","SOLUSD",1719519272792,21.8962,149.12,149.07,15.19]
["bitfinex","SOLUSD",1719519272970,6.7072,149.1,149.05,15.19]
["bitfinex","SOLUSD",1719519275393,6.7064,149.11,149.05,15.19]
["bitfinex","SOLUSD",1719519275701,21.8964,149.11,149.03,6.114]
["bitfinex","SOLUSD",1719519275893,21.8964,149.11,149.05,15.19]
["bitfinex","SOLUSD",1719519276097,21.8964,149.11,149.06,15.19]
["bitfinex","SOLUSD",1719519276703,15.19,149.09,149.03,6.114]
["bitfinex","SOLUSD",1719519277010,6.7081,149.08,149.03,21.304]
["bitfinex","SOLUSD",1719519277199,6.7083,149.07,149.02,32.62]
["bitfinex","SOLUSD",1719519277505,6.7083,149.07,149.02,31.0444]
["bitfinex","SOLUSD",1719519278699,16.7656,149.12,149.02,31.0444]
["bitfinex","SOLUSD",1719519278887,6.7069,149.1,149.05,15.19]
["bitfinex","SOLUSD",1719519279088,6.7066,149.11,149.05,15.19]
["bitfinex","SOLUSD",1719519279288,21.8966,149.11,149.06,15.19]
["bitfinex","SOLUSD",1719519279488,15.19,149.12,149.03,15.19]
["bitfinex","SOLUSD",1719519279688,21.8963,149.12,149.07,15.19]
["bitfinex","SOLUSD",1719519279899,21.8963,149.12,149.06,15.19]
["bitfinex","SOLUSD",1719519280089,6.7065,149.11,149.06,15.19]
["bitfinex","SOLUSD",1719519280402,21.8961,149.12,149.06,15.19]
["bitfinex","SOLUSD",1719519280924,6.7065,149.11,149.06,15.19]
["bitfinex","SOLUSD",1719519281288,6.7065,149.11,149.06,14.69]
["bitfinex","SOLUSD",1719519281494,6.7065,149.11,149.06,15.19]
["bitfinex","SOLUSD",1719519282320,6.7085,149.07,149.02,15.8544]
["bitfinex","SOLUSD",1719519282507,15.19,149.08,149.02,15.19]
["bitfinex","SOLUSD",1719519283227,6.7084,149.07,149.02,15.19]
["bitfinex","SOLUSD",1719519284092,6.7084,149.07,149.01,23.27352597]
["bitfinex","SOLUSD",1719519284292,6.7084,149.07,149.02,15.19]
["bitfinex","SOLUSD",1719519284723,6.7088,149.06,149.0,16.0007]
["bitfinex","SOLUSD",1719519285021,6.7085,149.07,149.02,15.19]
["bitfinex","SOLUSD",1719519287031,21.8978,149.08,149.03,15.19]
["bitfinex","SOLUSD",1719519287534,6.7078,149.08,149.05,15.19]
["bitfinex","SOLUSD",1719519287845,6.7075,149.09,149.05,15.19]
["bitfinex","SOLUSD",1719519288299,16.0007,149.1,149.05,15.19]
["bitfinex","SOLUSD",1719519288502,6.7083,149.07,149.05,15.19]
["bitfinex","SOLUSD",1719519288729,15.19,149.09,149.03,15.19]
["bitfinex","SOLUSD",1719519288932,6.7083,149.07,149.03,15.19]
["bitfinex","SOLUSD",1719519290373,6.7079,149.08,149.04,15.19]
["bitfinex","SOLUSD",1719519293910,6.7079,149.08,149.05,15.19]
["bitfinex","SOLUSD",1719519294341,6.7079,149.08,149.04,15.19]
["bitfinex","SOLUSD",1719519294662,6.7079,149.08,149.05,15.19]
["bitfinex","SOLUSD",1719519295443,6.7083,149.07,149.05,15.19]
["bitfinex","SOLUSD",1719519295753,6.7083,149.07,149.01,6.733]
["bitfinex","SOLUSD",1719519296060,6.7079,149.08,149.04,15.19]
["bitfinex","SOLUSD",1719519296265,6.7084,149.07,149.04,15.19]
["bitfinex","SOLUSD",1719519296832,6.7079,149.08,149.05,15.19]
["bitfinex","SOLUSD",1719519297063,6.7078,149.08,149.05,15.19]
["bitfinex","SOLUSD",1719519298463,6.7085,149.07,149.04,15.19]
["bitfinex","SOLUSD",1719519300266,6.7085,149.07,149.0,16.5615]
["bitfinex","SOLUSD",1719519300436,6.7085,149.07,149.04,15.19]
["bitfinex","SOLUSD",1719519302060,6.7085,149.07,149.0,16.5615]
["bitfinex","SOLUSD",1719519302250,6.7085,149.07,149.04,15.19]
["bitfinex","SOLUSD",1719519302566,6.7074,149.09,149.04,15.19]
["bitfinex","SOLUSD",1719519302863,6.7078,149.08,149.04,15.19]
["bitfinex","SOLUSD",1719519305167,16.0007,149.1,149.04,15.19]
["bitfinex","SOLUSD",1719519305423,6.7076,149.09,149.05,15.19]
["bitfinex","SOLUSD",1719519306170,6.7078,149.08,149.05,15.19]
["bitfinex","SOLUSD",1719519306353,6.7078,149.08,149.04,15.19]
["bitfinex","SOLUSD",1719519306871,31.1907,149.1,149.04,15.19]
["bitfinex","SOLUSD",1719519307168,22.7078,149.1,149.05,15.19]
["bitfinex","SOLUSD",1719519307663,6.7069,149.1,149.06,15.19]
["bitfinex","SOLUSD",1719519309353,6.7042,149.16,149.09,15.19]
["bitfinex","SOLUSD",1719519309556,16.581,149.17,149.13,15.19]
["bitfinex","SOLUSD",1719519309777,6.7034,149.18,149.13,15.19]
["bitfinex","SOLUSD",1719519310273,15.19,149.19,149.14,15.19]
["bitfinex","SOLUSD",1719519310580,0.8458501,149.2,149.11,6.733]
["bitfinex","SOLUSD",1719519311082,6.7031,149.19,149.11,6.733]
["bitfinex","SOLUSD",1719519311483,0.8458501,149.2,149.18,15.19]
["bitfinex","SOLUSD",1719519311656,0.8458501,149.2,149.19,15.19]
["bitfinex","SOLUSD",1719519312169,0.8458501,149.2,149.12,22.356]
["bitfinex","SOLUSD",1719519312355,0.8458501,149.2,149.18,15.19]
["bitfinex","SOLUSD",1719519312553,0.8458501,149.2,149.18,21.923]
["bitfinex","SOLUSD",1719519313154,0.8458501,149.2,149.18,15.19]
["bitfinex","SOLUSD",1719519313372,0.03986733,149.22,149.19,22.356]
["bitfinex","SOLUSD",1719519313675,15.19,149.31,149.22,6.733]
["bitfinex","SOLUSD",1719519313882,6.6984,149.29,149.26,15.19]
["bitfinex","SOLUSD",1719519314079,6.6979,149.3,149.26,15.19]
["bitfinex","SOLUSD",1719519314254,6.6979,149.3,149.27,15.19]
["bitfinex","SOLUSD",1719519314455,6.6974,149.32,149.28,15.19]
["bitfinex","SOLUSD",1719519315044,6.6976,149.31,149.28,15.19]
["bitfinex","SOLUSD",1719519315248,0.8458501,149.35,149.19,22.356]
["bitfinex","SOLUSD",1719519315562,0.8458501,149.35,149.24,60.76]
["bitfinex","SOLUSD",1719519315754,16.0358501,149.35,149.29,15.19]
["bitfinex","SOLUSD",1719519315955,15.19,149.34,149.2,22.23175969]
["bitfinex","SOLUSD",1719519316146,15.19,149.33,149.28,15.19]
["bitfinex","SOLUSD",1719519316347,15.19,149.33,149.27,21.923]
["bitfinex","SOLUSD",1719519316348,6.6979,149.3,149.27,21.923]
["bitfinex","SOLUSD",1719519316761,17.5858501,149.35,149.22,30.23]
["bitfinex","SOLUSD",1719519317067,6.6992,149.28,149.22,30.23]
["bitfinex","SOLUSD",1719519317270,6.6984,149.29,149.22,30.23]
["bitfinex","SOLUSD",1719519317471,51.0641501,149.35,149.22,30.23]
["bitfinex","SOLUSD",1719519317660,17.5853501,149.35,149.22,30.23]
["bitfinex","SOLUSD",1719519317862,17.5853501,149.35,149.2,20.0]
["bitfinex","SOLUSD",1719519318179,6.6987,149.29,149.21,30.23]
["bitfinex","SOLUSD",1719519318967,16.742,149.33,149.2,6.733]
["bitfinex","SOLUSD",1719519319163,20.0,149.32,149.2,6.733]
["bitfinex","SOLUSD",1719519319365,20.0,149.32,149.19,22.356]
["bitfinex","SOLUSD",1719519319766,0.8458501,149.35,149.21,30.23]
["bitfinex","SOLUSD",1719519319977,6.6977,149.31,149.21,30.23]
["bitfinex","SOLUSD",1719519321593,6.6989,149.28,149.19,22.356]
["bitfinex","SOLUSD",1719519321881,6.7,149.26,149.19,22.356]
["bitfinex","SOLUSD",1719519322195,6.7,149.26,149.17,26.850319]
["bitfinex","SOLUSD",1719519322196,6.7019,149.22,149.17,26.850319]
["bitfinex","SOLUSD",1719519322384,16.7522,149.24,149.13,21.9626]
["bitfinex","SOLUSD",1719519322689,20.0,149.23,149.13,21.9626]
["bitfinex","SOLUSD",1719519323053,6.7025,149.2,149.13,21.9626]
["bitfinex","SOLUSD",1719519323479,6.7034,149.18,149.09,30.23]
["bitfinex","SOLUSD",1719519323682,6.7034,149.18,149.09,36.61762146]
["bitfinex","SOLUSD",1719519324389,6.7034,149.18,149.11,20.0]
["bitfinex","SOLUSD",1719519325284,6.703,149.19,149.11,20.0]
["bitfinex","SOLUSD",1719519326464,6.7024,149.2,149.11,20.0]
["bitfinex","SOLUSD",1719519326787,6.7024,149.2,149.12,30.23]
["bitfinex","SOLUSD",1719519327988,6.7029,149.19,149.12,30.23]
["bitfinex","SOLUSD",1719519328286,36.7531,149.23,149.12,30.23]
["bitfinex","SOLUSD",1719519328788,6.7033,149.18,149.12,30.23]
["bitfinex","SOLUSD",1719519329384,6.7033,149.18,149.11,20.0]
["bitfinex","SOLUSD",1719519330272,6.7034,149.18,149.11,20.0]
["bitfinex","SOLUSD",1719519332795,16.7551,149.21,149.09,36.61762146]
["bitfinex","SOLUSD",1719519332972,6.7042,149.16,149.09,36.61762146]
["bitfinex","SOLUSD",1719519333496,6.7042,149.16,149.09,30.23]
["bitfinex","SOLUSD",1719519333993,6.7042,149.16,149.09,50.23]
["bitfinex","SOLUSD",1719519334198,6.7038,149.17,149.09,50.23]
["bitfinex","SOLUSD",1719519336590,6.7034,149.18,149.09,50.23]
["bitfinex","SOLUSD",1719519336778,6.7029,149.19,149.09,50.23]
["bitfinex","SOLUSD",1719519336975,6.7025,149.2,149.09,50.23]
["bitfinex","SOLUSD",1719519337289,16.7479,149.28,149.12,30.23]
["bitfinex","SOLUSD",1719519337482,6.7015,149.22,149.12,30.23]
["bitfinex","SOLUSD",1719519337685,6.7019,149.21,149.12,30.23]
["bitfinex","SOLUSD",1719519337882,6.7024,149.2,149.12,30.23]
["bitfinex","SOLUSD",1719519338192,6.7036,149.18,149.11,21.5037]
["bitfinex","SOLUSD",1719519338779,6.7029,149.19,149.11,21.5037]
["bitfinex","SOLUSD",1719519340295,6.7021,149.21,149.11,21.5037]
["bitfinex","SOLUSD",1719519340494,16.7512,149.25,149.11,21.5037]
["bitfinex","SOLUSD",1719519340879,6.7025,149.2,149.11,21.5037]
["bitfinex","SOLUSD",1719519341485,16.7512,149.25,149.12,30.23]
["bitfinex","SOLUSD",1719519341682,16.7512,149.25,149.13,20.0]
["bitfinex","SOLUSD",1719519342479,6.7015,149.22,149.13,20.0]
["bitfinex","SOLUSD",1719519343998,6.7032,149.19,149.12,30.23]
["bitfinex","SOLUSD",1719519344499,6.7025,149.2,149.12,30.23]
["bitfinex","SOLUSD",1719519344797,6.7032,149.19,149.11,21.5037]
["bitfinex","SOLUSD",1719519345098,6.7034,149.18,149.11,21.5037]
["bitfinex","SOLUSD",1719519345598,6.703,149.19,149.11,21.5037]
["bitfinex","SOLUSD",1719519345792,6.7025,149.2,149.11,21.5037]
["bitfinex","SOLUSD",1719519346496,53.1907,149.26,149.11,21.5037]
["bitfinex","SOLUSD",1719519346801,6.7022,149.21,149.12,20.0]
["bitfinex","SOLUSD",1719519347600,6.7016,149.22,149.12,46.859255]
["bitfinex","SOLUSD",1719519348099,6.702,149.21,149.12,46.859255]
["bitfinex","SOLUSD",1719519348312,6.7036,149.18,149.11,21.5037]
["bitfinex","SOLUSD",1719519348695,6.7029,149.19,149.11,21.5037]
["bitfinex","SOLUSD",1719519349681,16.7546,149.22,149.11,21.5037]
["bitfinex","SOLUSD",1719519349887,6.7033,149.18,149.11,21.5037]
["bitfinex","SOLUSD",1719519351308,16.7546,149.22,149.11,21.5037]
["bitfinex","SOLUSD",1719519351609,6.703,149.19,149.11,21.5037]
["bitfinex","SOLUSD",1719519352492,6.7034,149.18,149.11,21.5037]
["bitfinex","SOLUSD",1719519352889,6.7039,149.17,149.11,21.5037]
["bitfinex","SOLUSD",1719519353096,6.7034,149.18,149.11,21.5037]
["bitfinex","SOLUSD",1719519355422,6.703,149.19,149.11,21.5037]
["bitfinex","SOLUSD",1719519355592,6.7033,149.18,149.11,21.5037]
["bitfinex","SOLUSD",1719519355793,16.7546,149.22,149.11,21.5037]
["bitfinex","SOLUSD",1719519356018,6.703,149.19,149.11,21.5037]
["bitfinex","SOLUSD",1719519356499,6.7025,149.2,149.11,21.5037]
["bitfinex","SOLUSD",1719519356899,6.7028,149.19,149.11,21.5037]
["bitfinex","SOLUSD",1719519357305,6.7034,149.18,149.11,21.5037]
["bitfinex","SOLUSD",1719519357937,16.7546,149.22,149.11,21.5037]
["bitfinex","SOLUSD",1719519358499,6.703,149.19,149.11,21.5037]
["bitfinex","SOLUSD",1719519358700,16.7546,149.22,149.11,21.5037]
["bitfinex","SOLUSD",1719519359515,16.7566,149.2,149.11,21.5037]
["bitfinex","SOLUSD",1719519360604,6.7044,149.16,149.11,21.5037]
["bitfinex","SOLUSD",1719519361816,6.7039,149.17,149.11,21.5037]
["bitfinex","SOLUSD",1719519362606,6.7043,149.16,149.11,21.5037]
["bitfinex","SOLUSD",1719519362920,6.7047,149.15,149.11,21.5037]
["bitfinex","SOLUSD",1719519363315,16.7566,149.2,149.11,21.5037]
["bitfinex","SOLUSD",1719519363316,6.7042,149.16,149.11,21.5037]
["bitfinex","SOLUSD",1719519364020,6.7039,149.17,149.11,21.5037]
["bitfinex","SOLUSD",1719519364524,6.7033,149.18,149.11,21.5037]
["bitfinex","SOLUSD",1719519365116,16.7566,149.2,149.11,21.5037]
["bitfinex","SOLUSD",1719519365117,6.7037,149.17,149.11,21.5037]
["bitfinex","SOLUSD",1719519366420,16.7566,149.2,149.11,21.5037]
["bitfinex","SOLUSD",1719519366626,6.7038,149.17,149.11,21.5037]
["bitfinex","SOLUSD",1719519367011,6.7042,149.16,149.11,21.5037]
["bitfinex","SOLUSD",1719519368529,6.7047,149.15,149.11,21.5037]
["bitfinex","SOLUSD",1719519369229,16.7593,149.18,149.11,21.5037]
["bitfinex","SOLUSD",1719519369419,6.7065,149.11,149.06,22.5081]
["bitfinex","SOLUSD",1719519369729,6.7068,149.11,149.06,22.5081]
["bitfinex","SOLUSD",1719519370943,6.7068,149.11,149.06,16.4273]
["bitfinex","SOLUSD",1719519371124,16.7629,149.14,149.06,16.4273]
["bitfinex","SOLUSD",1719519371432,16.7629,149.14,149.03,16.4273]
["bitfinex","SOLUSD",1719519371433,6.7085,149.07,149.03,16.4273]
["bitfinex","SOLUSD",1719519371637,6.7079,149.08,149.03,16.4273]
["bitfinex","SOLUSD",1719519372542,6.7082,149.07,149.03,16.4273]
["bitfinex","SOLUSD",1719519372743,6.7079,149.08,149.03,16.4273]
["bitfinex","SOLUSD",1719519373035,6.7082,149.07,149.03,16.4273]
["bitfinex","SOLUSD",1719519373335,6.7091,149.05,149.03,16.4273]
["bitfinex","SOLUSD",1719519373544,6.7088,149.06,149.03,16.4273]
["bitfinex","SOLUSD",1719519374231,16.7679,149.1,149.03,16.4273]
["bitfinex","SOLUSD",1719519374430,32.2157,149.1,148.98,22.1913]
["bitfinex","SOLUSD",1719519374630,6.7103,149.03,148.98,22.1913]
["bitfinex","SOLUSD",1719519374826,16.7699,149.08,148.98,22.1913]
["bitfinex","SOLUSD",1719519375136,6.7096,149.04,148.98,22.1913]
["bitfinex","SOLUSD",1719519375323,6.7092,149.05,148.98,22.1913]
["bitfinex","SOLUSD",1719519376006,6.7097,149.04,148.98,22.1913]
["bitfinex","SOLUSD",1719519376210,16.7699,149.08,148.98,22.1913]
["bitfinex","SOLUSD",1719519376629,6.7097,149.04,148.98,22.1913]
["bitfinex","SOLUSD",1719519377133,6.7102,149.03,148.98,22.1913]
["bitfinex","SOLUSD",1719519379937,16.7699,149.08,148.98,22.1913]
["bitfinex","SOLUSD",1719519380124,6.7095,149.05,148.98,22.1913]
["bitfinex","SOLUSD",1719519380526,6.7087,149.06,148.98,22.1913]
["bitfinex","SOLUSD",1719519381032,6.7091,149.05,148.98,22.1913]
["bitfinex","SOLUSD",1719519382340,6.7101,149.03,148.98,22.1913]
["bitfinex","SOLUSD",1719519382751,6.7101,149.03,148.99,15.17]
["bitfinex","SOLUSD",1719519383425,6.7101,149.03,148.98,37.3613]
["bitfinex","SOLUSD",1719519384419,21.8797,149.04,148.98,37.3613]
["bitfinex","SOLUSD",1719519384613,15.17,149.04,148.99,15.17]
["bitfinex","SOLUSD",1719519384818,21.8798,149.04,148.99,15.17]
["bitfinex","SOLUSD",1719519385041,6.7098,149.04,149.0,15.17]
["bitfinex","SOLUSD",1719519385234,6.709,149.06,149.0,15.17]
["bitfinex","SOLUSD",1719519385451,15.17,149.06,149.0,15.17]
["bitfinex","SOLUSD",1719519385940,6.7094,149.05,149.0,15.17]
["bitfinex","SOLUSD",1719519386533,15.17,149.06,148.98,22.1913]
["bitfinex","SOLUSD",1719519386735,16.7697,149.08,149.0,15.17]
["bitfinex","SOLUSD",1719519386937,21.8788,149.06,149.01,15.17]
["bitfinex","SOLUSD",1719519387542,6.7096,149.04,149.0,15.17]
["bitfinex","SOLUSD",1719519387741,6.7092,149.05,148.98,22.1913]
["bitfinex","SOLUSD",1719519387941,6.7092,149.05,149.01,15.17]
["bitfinex","SOLUSD",1719519388142,6.7092,149.05,149.0,15.17]
["bitfinex","SOLUSD",1719519388644,6.7097,149.04,148.98,22.1913]
["bitfinex","SOLUSD",1719519388936,6.7097,149.04,149.0,15.17]
["bitfinex","SOLUSD",1719519389544,6.7097,149.04,148.98,22.1913]
["bitfinex","SOLUSD",1719519389728,6.7097,149.04,149.0,15.17]
["bitfinex","SOLUSD",1719519391841,21.8793,149.05,149.0,15.17]
["bitfinex","SOLUSD",1719519392640,6.7093,149.05,149.0,15.17]
["bitfinex","SOLUSD",1719519392942,6.7087,149.06,149.02,15.17]
["bitfinex","SOLUSD",1719519393148,6.7087,149.06,148.98,22.1913]
["bitfinex","SOLUSD",1719519393447,6.7087,149.06,149.02,15.17]
["bitfinex","SOLUSD",1719519393944,6.7091,149.05,149.02,15.17]
["bitfinex","SOLUSD",1719519395546,6.7091,149.05,149.01,15.17]
["bitfinex","SOLUSD",1719519396542,15.17,149.05,149.0,15.17]
["bitfinex","SOLUSD",1719519396745,6.7098,149.04,149.0,15.17]
["bitfinex","SOLUSD",1719519397350,6.7092,149.05,149.01,15.17]
["bitfinex","SOLUSD",1719519397552,16.768,149.1,149.04,15.17]
["bitfinex","SOLUSD",1719519397729,15.17,149.09,149.04,15.17]
["bitfinex","SOLUSD",1719519397930,6.7083,149.07,149.04,15.17]
["bitfinex","SOLUSD",1719519398143,6.7083,149.07,148.98,22.1913]
["bitfinex","SOLUSD",1719519398347,6.7087,149.06,149.03,15.17]
["bitfinex","SOLUSD",1719519403029,15.17,149.07,149.02,15.17]
["bitfinex","SOLUSD",1719519403436,6.7081,149.08,149.05,15.17]
["bitfinex","SOLUSD",1719519403735,31.9369,149.11,149.05,15.17]
["bitfinex","SOLUSD",1719519403976,6.7085,149.07,149.05,15.17]
["bitfinex","SOLUSD",1719519404138,15.17,149.1,149.04,15.17]
["bitfinex","SOLUSD",1719519404139,6.7087,149.06,149.04,15.17]
["bitfinex","SOLUSD",1719519405756,6.7087,149.06,148.99,6.724]
["bitfinex","SOLUSD",1719519406055,6.7087,149.06,149.03,15.17]
["bitfinex","SOLUSD",1719519406977,6.7083,149.07,149.03,15.17]
["bitfinex","SOLUSD",1719519409157,6.7083,149.07,149.04,15.17]
["bitfinex","SOLUSD",1719519410255,6.7083,149.07,149.0,16.7669]
["bitfinex","SOLUSD",1719519410452,6.7083,149.07,149.04,15.17]
["bitfinex","SOLUSD",1719519411756,6.708,149.08,149.04,15.17]
["bitfinex","SOLUSD",1719519412077,33.5298,149.13,149.07,15.17]
["bitfinex","SOLUSD",1719519412078,6.7069,149.1,149.07,15.17]
["bitfinex","SOLUSD",1719519412273,6.7063,149.12,149.08,15.17]
["bitfinex","SOLUSD",1719519412449,6.7064,149.11,149.08,15.17]
["bitfinex","SOLUSD",1719519412775,15.17,149.13,149.08,15.17]
["bitfinex","SOLUSD",1719519412776,6.7069,149.1,149.08,15.17]
["bitfinex","SOLUSD",1719519413075,6.7069,149.1,149.07,15.17]
["bitfinex","SOLUSD",1719519413686,6.7074,149.09,149.07,15.17]
["bitfinex","SOLUSD",1719519413987,6.7074,149.09,149.06,15.17]
["bitfinex","SOLUSD",1719519414354,6.707,149.1,149.06,15.17]
["bitfinex","SOLUSD",1719519414549,32.6607,149.14,149.07,15.17]
["bitfinex","SOLUSD",1719519414764,6.7061,149.12,149.08,15.17]
["bitfinex","SOLUSD",1719519415583,6.7064,149.11,149.08,15.17]
["bitfinex","SOLUSD",1719519416861,6.7061,149.12,149.08,15.17]
["bitfinex","SOLUSD",1719519417485,6.7065,149.11,149.08,15.17]
["bitfinex","SOLUSD",1719519419484,6.7065,149.11,149.09,15.17]
["bitfinex","SOLUSD",1719519419862,6.7065,149.11,149.05,6.724]
["bitfinex","SOLUSD",1719519419863,6.7065,149.11,149.1,15.17]
["bitfinex","SOLUSD",1719519420267,65.8532,149.18,149.1,15.17]
["bitfinex","SOLUSD",1719519420467,65.8532,149.18,149.11,15.17]
["bitfinex","SOLUSD",1719519420681,15.17,149.17,149.11,15.17]
["bitfinex","SOLUSD",1719519420960,6.7051,149.14,149.12,15.17]
["bitfinex","SOLUSD",1719519421262,6.7051,149.14,149.11,15.17]
["bitfinex","SOLUSD",1719519421464,6.7058,149.13,149.1,15.17]
["bitfinex","SOLUSD",1719519421785,6.7043,149.16,149.12,15.17]
["bitfinex","SOLUSD",1719519421992,6.7039,149.17,149.14,15.17]
["bitfinex","SOLUSD",1719519422166,15.5756,149.18,149.14,15.17]
["bitfinex","SOLUSD",1719519422167,6.7042,149.16,149.14,15.17]
["bitfinex","SOLUSD",1719519422978,6.7038,149.17,149.14,15.17]
["bitfinex","SOLUSD",1719519425581,15.17,149.2,149.14,15.17]
["bitfinex","SOLUSD",1719519425765,6.704,149.17,149.14,15.17]
["bitfinex","SOLUSD",1719519425967,15.17,149.17,149.04,6.27122483]
["bitfinex","SOLUSD",1719519426188,15.17,149.17,149.0,36.9369]
["bitfinex","SOLUSD",1719519426189,31.9297,149.17,149.11,15.17]
["bitfinex","SOLUSD",1719519426380,6.7046,149.15,149.12,15.17]
["bitfinex","SOLUSD",1719519426888,6.7046,149.15,149.11,15.17]
["bitfinex","SOLUSD",1719519427191,15.17,149.17,149.12,15.17]
["bitfinex","SOLUSD",1719519427493,6.7046,149.15,149.12,15.17]
["bitfinex","SOLUSD",1719519427672,6.7046,149.15,149.03,60.68]
["bitfinex","SOLUSD",1719519427878,6.7046,149.15,149.11,15.17]
["bitfinex","SOLUSD",1719519428563,6.7051,149.14,149.04,20.0]
["bitfinex","SOLUSD",1719519428763,6.7051,149.14,149.05,6.724]
["bitfinex","SOLUSD",1719519428982,6.7047,149.15,149.11,15.17]
["bitfinex","SOLUSD",1719519429185,15.17,149.17,149.11,15.17]
["bitfinex","SOLUSD",1719519429380,6.7046,149.16,149.11,15.17]
["bitfinex","SOLUSD",1719519429894,6.7043,149.16,149.12,15.17]
["bitfinex","SOLUSD",1719519432190,16.7545,149.22,149.15,15.17]
["bitfinex","SOLUSD",1719519432388,6.7026,149.2,149.1,77.4373]
["bitfinex","SOLUSD",1719519432577,6.7029,149.19,149.16,15.17]
["bitfinex","SOLUSD",1719519432780,6.7034,149.18,149.16,15.17]
["bitfinex","SOLUSD",1719519433387,6.7034,149.18,149.1,77.4373]
["bitfinex","SOLUSD",1719519433585,6.7037,149.17,149.1,77.4373]
["bitfinex","SOLUSD",1719519433783,6.7037,149.17,149.15,15.17]
["bitfinex","SOLUSD",1719519433982,6.7034,149.18,149.15,15.17]
["bitfinex","SOLUSD",1719519434367,6.7034,149.18,149.16,15.17]
["bitfinex","SOLUSD",1719519434765,6.702,149.21,149.17,15.17]
["bitfinex","SOLUSD",1719519434969,15.17,149.23,149.18,15.17]
["bitfinex","SOLUSD",1719519435170,6.7023,149.21,149.18,15.17]
["bitfinex","SOLUSD",1719519435394,15.17,149.23,149.17,15.17]
["bitfinex","SOLUSD",1719519436489,6.7025,149.2,149.17,15.17]
["bitfinex","SOLUSD",1719519437181,6.7025,149.2,149.16,15.17]
["bitfinex","SOLUSD",1719519439407,6.7025,149.2,149.17,15.17]
["bitfinex","SOLUSD",1719519439893,6.7022,149.21,149.17,15.17]
["bitfinex","SOLUSD",1719519440099,31.923,149.23,149.17,15.17]
["bitfinex","SOLUSD",1719519440276,6.7033,149.18,149.16,15.17]
["bitfinex","SOLUSD",1719519440901,6.7037,149.17,149.11,6.31509038]
["bitfinex","SOLUSD",1719519441201,6.7037,149.17,149.14,15.17]
["bitfinex","SOLUSD",1719519441777,6.7035,149.18,149.14,15.17]
["bitfinex","SOLUSD",1719519442705,6.7034,149.18,149.15,15.17]
["bitfinex","SOLUSD",1719519443783,6.7029,149.19,149.15,15.17]
["bitfinex","SOLUSD",1719519443990,6.7029,149.19,149.11,6.724]
["bitfinex","SOLUSD",1719519443991,6.7025,149.2,149.16,15.17]
["bitfinex","SOLUSD",1719519444814,6.7028,149.19,149.16,15.17]
["bitfinex","SOLUSD",1719519445298,15.17,149.21,149.16,15.17]
["bitfinex","SOLUSD",1719519445503,15.17,149.21,149.1,83.63212386]
["bitfinex","SOLUSD",1719519445699,6.7029,149.19,149.16,15.17]
["bitfinex","SOLUSD",1719519446000,15.17,149.21,149.16,15.17]
["bitfinex","SOLUSD",1719519446199,16.754,149.22,149.16,15.17]
["bitfinex","SOLUSD",1719519446413,31.924,149.22,149.16,15.17]
["bitfinex","SOLUSD",1719519446714,6.7026,149.2,149.16,15.17]
["bitfinex","SOLUSD",1719519450403,6.7035,149.18,149.1,83.63212386]
["bitfinex","SOLUSD",1719519450608,6.7035,149.18,149.14,15.17]
["bitfinex","SOLUSD",1719519450812,6.7037,149.17,149.14,15.17]
["bitfinex","SOLUSD",1719519451113,6.7035,149.18,149.14,15.17]
["bitfinex","SOLUSD",1719519451299,6.7035,149.18,149.15,15.17]
["bitfinex","SOLUSD",1719519453229,6.7029,149.19,149.15,15.17]
["bitfinex","SOLUSD",1719519454216,6.7025,149.2,149.15,15.17]
["bitfinex","SOLUSD",1719519454426,15.17,149.21,149.15,15.17]
["bitfinex","SOLUSD",1719519455506,6.7029,149.19,149.15,15.17]
["bitfinex","SOLUSD",1719519457513,6.7029,149.19,149.1,83.63212386]
["bitfinex","SOLUSD",1719519457715,6.7029,149.19,149.15,15.17]
["bitfinex","SOLUSD",1719519457917,6.7029,149.19,149.14,15.17]
["bitfinex","SOLUSD",1719519459027,6.7029,149.19,149.11,6.724]
["bitfinex","SOLUSD",1719519459200,6.7029,149.19,149.14,15.17]
["bitfinex","SOLUSD",1719519460621,6.7016,149.22,149.17,15.17]
["bitfinex","SOLUSD",1719519461008,16.7509,149.25,149.11,6.724]
["bitfinex","SOLUSD",1719519461009,6.7002,149.25,149.11,6.724]
["bitfinex","SOLUSD",1719519461220,5.92370995,149.29,149.24,15.17]
["bitfinex","SOLUSD",1719519461221,6.6985,149.29,149.24,15.17]
["bitfinex","SOLUSD",1719519461521,6.6993,149.27,149.24,15.17]
["bitfinex","SOLUSD",1719519461900,6.6989,149.28,149.23,15.17]
["bitfinex","SOLUSD",1719519462102,16.7445,149.31,149.23,15.17]
["bitfinex","SOLUSD",1719519462103,6.6993,149.27,149.23,15.17]
["bitfinex","SOLUSD",1719519464120,6.6988,149.28,149.23,15.17]
["bitfinex","SOLUSD",1719519464324,6.6988,149.28,149.24,15.17]
["bitfinex","SOLUSD",1719519464726,15.17,149.3,149.19,16.7445]
["bitfinex","SOLUSD",1719519464902,6.6998,149.26,149.17,16.6264]
["bitfinex","SOLUSD",1719519465102,15.17,149.27,149.21,15.17]
["bitfinex","SOLUSD",1719519465927,6.6998,149.26,149.21,15.17]
["bitfinex","SOLUSD",1719519467703,6.6998,149.26,149.22,15.17]
["bitfinex","SOLUSD",1719519468127,6.6998,149.26,149.23,15.17]
["bitfinex","SOLUSD",1719519468309,6.6998,149.26,149.22,15.17]
["bitfinex","SOLUSD",1719519468510,16.7487,149.27,149.17,23.1058]
["bitfinex","SOLUSD",1719519468712,15.5962,149.29,149.13,23.1637]
["bitfinex","SOLUSD",1719519468713,6.7022,149.21,149.13,23.1637]
["bitfinex","SOLUSD",1719519468914,6.7022,149.21,149.17,15.17]
["bitfinex","SOLUSD",1719519470224,6.7022,149.21,149.18,15.17]
["bitfinex","SOLUSD",1719519471811,16.7479,149.28,149.19,15.17]
["bitfinex","SOLUSD",1719519472107,16.7497,149.26,149.13,39.9124]
["bitfinex","SOLUSD",1719519472313,6.7017,149.22,149.19,15.17]
["bitfinex","SOLUSD",1719519472513,6.7019,149.21,149.19,15.17]
["bitfinex","SOLUSD",1719519472930,6.7019,149.21,149.18,15.17]
["bitfinex","SOLUSD",1719519473533,6.7016,149.22,149.18,15.17]
["bitfinex","SOLUSD",1719519473934,6.7016,149.22,149.19,15.17]
["bitfinex","SOLUSD",1719519475631,6.7011,149.23,149.19,15.17]
["bitfinex","SOLUSD",1719519476132,6.7011,149.23,149.2,15.17]
["bitfinex","SOLUSD",1719519479427,6.7015,149.22,149.2,15.17]
["bitfinex","SOLUSD",1719519480141,31.9197,149.26,149.17,15.17]
["bitfinex","SOLUSD",1719519480435,31.9197,149.26,149.21,15.17]
["bitfinex","SOLUSD",1719519480637,6.7023,149.21,149.2,15.17]
["bitfinex","SOLUSD",1719519480944,6.7025,149.2,149.18,15.17]
["bitfinex","SOLUSD",1719519482221,6.7021,149.21,149.18,15.17]
["bitfinex","SOLUSD",1719519482931,6.7021,149.21,149.17,15.17]
["bitfinex","SOLUSD",1719519483949,6.7024,149.2,149.14,16.7516]
["bitfinex","SOLUSD",1719519484444,6.702,149.21,149.17,15.17]
["bitfinex","SOLUSD",1719519484939,6.7016,149.22,149.17,15.17]
["bitfinex","SOLUSD",1719519485139,15.17,149.23,149.18,15.17]
["bitfinex","SOLUSD",1719519485140,6.7013,149.23,149.18,15.17]
["bitfinex","SOLUSD",1719519485339,30.681,149.24,149.19,15.17]
["bitfinex","SOLUSD",1719519485559,6.7015,149.22,149.19,15.17]
["bitfinex","SOLUSD",1719519486051,30.681,149.24,149.18,15.17]
["bitfinex","SOLUSD",1719519486225,6.7019,149.21,149.18,15.17]
["bitfinex","SOLUSD",1719519486543,6.7031,149.19,149.13,29.32931374]
["bitfinex","SOLUSD",1719519486847,6.7031,149.19,149.15,15.17]
["bitfinex","SOLUSD",1719519490028,15.17,149.18,149.09,28.1502]
["bitfinex","SOLUSD",1719519490344,15.17,149.14,149.09,15.17]
["bitfinex","SOLUSD",1719519490541,21.8752,149.14,149.09,15.17]
["bitfinex","SOLUSD",1719519491047,15.17,149.14,149.07,6.09639457]
["bitfinex","SOLUSD",1719519491233,15.17,149.14,149.05,44.46912796]
["bitfinex","SOLUSD",1719519491440,15.17,149.13,149.07,15.17]
["bitfinex","SOLUSD",1719519491640,6.7062,149.12,149.07,15.17]
["bitfinex","SOLUSD",1719519492031,21.8756,149.13,149.08,15.17]
["bitfinex","SOLUSD",1719519492356,6.7056,149.13,149.09,15.17]
["bitfinex","SOLUSD",1719519492657,6.7054,149.14,149.09,15.17]
["bitfinex","SOLUSD",1719519492825,6.7048,149.15,149.09,15.17]
["bitfinex","SOLUSD",1719519493161,15.17,149.15,149.1,15.17]
["bitfinex","SOLUSD",1719519493450,15.17,149.15,149.09,15.17]
["bitfinex","SOLUSD",1719519493650,6.7056,149.13,149.09,15.17]
["bitfinex","SOLUSD",1719519493842,6.7057,149.13,149.08,15.17]
["bitfinex","SOLUSD",1719519495333,6.7057,149.13,149.09,15.17]
["bitfinex","SOLUSD",1719519499649,15.17,149.14,149.08,15.17]
["bitfinex","SOLUSD",1719519500058,15.17,149.14,149.05,27.59838386]
["bitfinex","SOLUSD",1719519500357,21.8751,149.14,149.08,15.17]
["bitfinex","SOLUSD",1719519501355,6.7051,149.14,149.08,15.17]
["bitfinex","SOLUSD",1719519501655,15.17,149.13,149.08,15.17]
["bitfinex","SOLUSD",1719519506352,15.17,149.14,149.08,15.17]
["bitfinex","SOLUSD",1719519508361,15.17,149.14,149.09,15.17]
["bitfinex","SOLUSD",1719519509266,21.8751,149.14,149.09,15.17]
["bitfinex","SOLUSD",1719519509466,21.8751,149.14,149.08,15.17]
["bitfinex","SOLUSD",1719519509870,15.17,149.13,149.08,15.17]
["bitfinex","SOLUSD",1719519512245,15.17,149.13,149.05,27.59838386]
["bitfinex","SOLUSD",1719519512446,15.17,149.13,149.08,15.17]
["bitfinex","SOLUSD",1719519514979,15.17,149.13,149.05,27.59838386]
["bitfinex","SOLUSD",1719519515273,6.7051,149.14,149.08,15.17]
["bitfinex","SOLUSD",1719519515606,15.17,149.13,149.08,15.17]
["bitfinex","SOLUSD",1719519515774,15.17,149.13,149.07,15.17]
["bitfinex","SOLUSD",1719519516769,15.17,149.13,149.04,1.16788187]
["bitfinex","SOLUSD",1719519516973,15.17,149.11,149.04,1.16788187]
["bitfinex","SOLUSD",1719519517267,21.876,149.12,149.06,15.17]
["bitfinex","SOLUSD",1719519517854,15.17,149.11,149.06,15.17]
["bitfinex","SOLUSD",1719519518870,15.17,149.12,149.07,15.17]
["bitfinex","SOLUSD",1719519521373,22.4906,149.15,149.07,15.17]
["bitfinex","SOLUSD",1719519521560,15.17,149.13,149.07,15.17]
["bitfinex","SOLUSD",1719519521874,15.17,149.13,149.04,7.30299936]
["bitfinex","SOLUSD",1719519522078,15.17,149.12,149.06,15.17]
["bitfinex","SOLUSD",1719519522384,15.17,149.12,149.07,15.17]
["bitfinex","SOLUSD",1719519522749,60.68,149.17,149.04,14.02699936]
["bitfinex","SOLUSD",1719519522750,6.3542,149.18,149.06,15.6168]
["bitfinex","SOLUSD",1719519522987,15.17,149.18,149.12,15.17]
["bitfinex","SOLUSD",1719519523562,6.7028,149.19,149.07,20.0]
["bitfinex","SOLUSD",1719519523776,16.3034,149.2,149.12,15.17]
["bitfinex","SOLUSD",1719519523777,15.17,149.18,149.12,15.17]
["bitfinex","SOLUSD",1719519524881,15.17,149.17,149.12,15.17]
["bitfinex","SOLUSD",1719519525059,15.17,149.17,149.11,15.17]
["bitfinex","SOLUSD",1719519525454,15.17,149.15,149.07,20.0]
["bitfinex","SOLUSD",1719519525655,15.17,149.15,149.1,15.17]
["bitfinex","SOLUSD",1719519526464,15.17,149.15,149.06,15.6168]
["bitfinex","SOLUSD",1719519526674,6.7048,149.15,149.06,15.6168]
["bitfinex","SOLUSD",1719519526892,15.17,149.13,149.08,15.17]
["bitfinex","SOLUSD",1719519527473,6.7043,149.16,149.08,15.17]
["bitfinex","SOLUSD",1719519527765,67.3838,149.17,149.08,15.17]
["bitfinex","SOLUSD",1719519528095,15.17,149.15,149.09,15.17]
["bitfinex","SOLUSD",1719519528780,15.17,149.13,149.07,15.17]
["bitfinex","SOLUSD",1719519529784,15.17,149.13,149.08,6.724]
["bitfinex","SOLUSD",1719519530483,6.7042,149.16,149.08,6.724]
["bitfinex","SOLUSD",1719519530484,15.17,149.12,149.08,6.724]
["bitfinex","SOLUSD",1719519531281,6.7042,149.16,149.08,6.724]
["bitfinex","SOLUSD",1719519531484,67.3838,149.17,149.09,6.724]
["bitfinex","SOLUSD",1719519532569,6.7043,149.16,149.09,6.724]
["bitfinex","SOLUSD",1719519532869,60.68,149.17,149.08,6.724]
["bitfinex","SOLUSD",1719519532870,6.7047,149.15,149.08,6.724]
["bitfinex","SOLUSD",1719519533777,6.7043,149.16,149.08,6.724]
["bitfinex","SOLUSD",1719519534181,67.3838,149.17,149.08,6.724]
["bitfinex","SOLUSD",1719519534407,6.7042,149.16,149.09,6.724]
["bitfinex","SOLUSD",1719519535094,67.3838,149.17,149.09,6.724]
["bitfinex","SOLUSD",1719519537076,67.3838,149.17,149.09,8.0644182]
["bitfinex","SOLUSD",1719519537502,67.3838,149.17,149.09,6.724]
["bitfinex","SOLUSD",1719519538295,6.7038,149.17,149.09,6.724]
["bitfinex","SOLUSD",1719519538493,15.17,149.13,149.09,6.724]
["bitfinex","SOLUSD",1719519538705,15.17,149.13,149.08,15.17]
["bitfinex","SOLUSD",1719519538706,15.17,149.13,149.07,15.17]
["bitfinex","SOLUSD",1719519538994,15.17,149.13,149.09,6.724]
["bitfinex","SOLUSD",1719519539783,15.17,149.13,149.08,6.724]
["bitfinex","SOLUSD",1719519540997,6.7047,149.15,149.07,15.17]
["bitfinex","SOLUSD",1719519541185,15.17,149.11,149.07,6.724]
["bitfinex","SOLUSD",1719519541587,15.17,149.11,149.06,15.1268]
["bitfinex","SOLUSD",1719519542198,15.17,149.11,149.06,21.8508]
["bitfinex","SOLUSD",1719519544913,15.17,149.11,149.06,37.0208]
["bitfinex","SOLUSD",1719519545290,15.17,149.11,149.06,15.1268]
["bitfinex","SOLUSD",1719519545492,15.17,149.11,149.06,21.8508]
["bitfinex","SOLUSD",1719519546513,15.17,149.11,149.06,37.0208]
["bitfinex","SOLUSD",1719519547024,15.17,149.11,149.07,1.33972132]
["bitfinex","SOLUSD",1719519548182,15.17,149.11,149.07,8.06372132]
["bitfinex","SOLUSD",1719519550916,15.17,149.11,149.07,6.724]
["bitfinex","SOLUSD",1719519553138,15.17,149.11,149.06,6.724]
["bitfinex","SOLUSD",1719519553422,15.17,149.07,149.0,13.10270947]
["bitfinex","SOLUSD",1719519553602,15.17,149.05,149.0,28.27270947]
["bitfinex","SOLUSD",1719519553808,15.17,149.1,149.01,15.17]
["bitfinex","SOLUSD",1719519554008,15.17,149.04,149.01,15.17]
["bitfinex","SOLUSD",1719519554205,15.17,149.02,149.01,15.17]
["bitfinex","SOLUSD",1719519554606,15.17,149.02,148.98,16.3953]
["bitfinex","SOLUSD",1719519555324,15.17,149.03,148.98,16.3953]
["bitfinex","SOLUSD",1719519555701,15.17,148.99,148.88,22.5064]
["bitfinex","SOLUSD",1719519556019,15.17,148.98,148.92,31.2791]
["bitfinex","SOLUSD",1719519557018,15.17,148.98,148.92,15.17]
["bitfinex","SOLUSD",1719519558124,15.17,148.99,148.93,15.17]
["bitfinex","SOLUSD",1719519558320,15.17,148.99,148.91,16.1091]
["bitfinex","SOLUSD",1719519558828,15.17,148.99,148.93,15.17]
["bitfinex","SOLUSD",1719519559001,15.17,148.99,148.91,16.1091]
["bitfinex","SOLUSD",1719519559322,15.17,148.99,148.94,15.17]
["bitfinex","SOLUSD",1719519559695,15.17,148.99,148.91,16.1091]
["bitfinex","SOLUSD",1719519559901,15.17,148.99,148.94,15.17]
["bitfinex","SOLUSD",1719519560420,31.2791,149.01,148.91,16.1091]
["bitfinex","SOLUSD",1719519560667,15.17,149.0,148.94,15.17]
["bitfinex","SOLUSD",1719519561517,15.17,149.0,148.91,16.1091]
["bitfinex","SOLUSD",1719519561717,15.17,149.0,148.94,15.17]
["bitfinex","SOLUSD",1719519562034,15.17,148.99,148.93,15.17]
["bitfinex","SOLUSD",1719519567712,15.17,148.99,148.94,1.34099488]
["bitfinex","SOLUSD",1719519567911,15.17,148.99,148.93,15.17]
["bitfinex","SOLUSD",1719519568833,16.1091,149.01,148.91,22.8331]
["bitfinex","SOLUSD",1719519569120,31.2791,149.01,148.95,15.17]
["bitfinex","SOLUSD",1719519569844,22.1079,149.05,148.98,15.17]
["bitfinex","SOLUSD",1719519570012,15.3985,149.05,148.98,15.17]
["bitfinex","SOLUSD",1719519570217,15.17,149.03,148.98,15.17]
["bitfinex","SOLUSD",1719519570750,15.17,149.04,148.98,15.17]
["bitfinex","SOLUSD",1719519570923,15.17,149.04,148.99,1.34213464]
["bitfinex","SOLUSD",1719519573843,15.3985,149.05,148.96,15.17]
["bitfinex","SOLUSD",1719519574151,21.8818,148.99,148.93,15.17]
["bitfinex","SOLUSD",1719519574322,15.17,148.99,148.93,15.17]
["bitfinex","SOLUSD",1719519574725,15.17,148.99,148.93,21.894]
["bitfinex","SOLUSD",1719519576944,15.17,148.98,148.91,32.5814]
["bitfinex","SOLUSD",1719519577156,15.17,148.98,148.93,15.17]
["bitfinex","SOLUSD",1719519577947,15.17,148.98,148.91,32.5814]
["bitfinex","SOLUSD",1719519578133,15.17,148.97,148.92,15.17]
["bitfinex","SOLUSD",1719519578336,15.17,148.97,148.91,31.4607]
["bitfinex","SOLUSD",1719519578642,6.567,149.01,148.88,5.90990856]
["bitfinex","SOLUSD",1719519578643,15.17,148.93,148.89,22.2425]
["bitfinex","SOLUSD",1719519578829,15.17,148.92,148.87,15.17]
["bitfinex","SOLUSD",1719519579838,15.17,148.92,148.86,21.07162364]
["bitfinex","SOLUSD",1719519580031,15.17,148.92,148.87,15.17]
["bitfinex","SOLUSD",1719519581444,15.17,148.92,148.86,21.07162364]
["bitfinex","SOLUSD",1719519581632,15.17,148.92,148.86,42.96562364]
["bitfinex","SOLUSD",1719519582045,6.7142,148.94,148.86,21.07162364]
["bitfinex","SOLUSD",1719519582350,15.17,148.9,148.86,5.90162364]
["bitfinex","SOLUSD",1719519582544,15.17,148.9,148.84,15.17]
["bitfinex","SOLUSD",1719519583449,15.17,148.9,148.84,21.894]
["bitfinex","SOLUSD",1719519583931,22.098,148.96,148.88,15.17]
["bitfinex","SOLUSD",1719519584245,15.17,148.95,148.9,15.17]
["bitfinex","SOLUSD",1719519585335,37.268,148.96,148.9,15.17]
["bitfinex","SOLUSD",1719519587434,15.17,148.95,148.9,15.17]
["bitfinex","SOLUSD",1719519588447,6.2523,149.0,148.9,15.17]
["bitfinex","SOLUSD",1719519588662,15.17,148.97,148.91,15.17]
["bitfinex","SOLUSD",1719519589146,15.17,148.97,148.92,15.17]
["bitfinex","SOLUSD",1719519589450,15.17,148.97,148.92,21.894]
["bitfinex","SOLUSD",1719519589831,15.17,148.97,148.91,15.17]
["bitfinex","SOLUSD",1719519590448,15.17,148.97,148.91,21.894]
["bitfinex","SOLUSD",1719519594555,21.7732,149.0,148.84,15.2214]
["bitfinex","SOLUSD",1719519594556,21.8848,148.93,148.84,15.2214]
["bitfinex","SOLUSD",1719519594738,15.17,148.96,148.86,15.17]
["bitfinex","SOLUSD",1719519594739,6.7144,148.94,148.86,15.17]
["bitfinex","SOLUSD",1719519595149,6.7138,148.95,148.87,15.17]
["bitfinex","SOLUSD",1719519595331,6.7138,148.95,148.88,15.17]
["bitfinex","SOLUSD",1719519595537,15.17,148.93,148.88,21.894]
["bitfinex","SOLUSD",1719519597169,15.17,148.94,148.88,21.894]
["bitfinex","SOLUSD",1719519597869,15.17,148.94,148.84,42.92078798]
["bitfinex","SOLUSD",1719519598177,21.8851,148.92,148.86,15.17]
["bitfinex","SOLUSD",1719519598538,15.17,148.92,148.86,15.17]
["bitfinex","SOLUSD",1719519598739,15.17,148.92,148.84,37.45448798]
["bitfinex","SOLUSD",1719519598937,15.17,148.92,148.86,21.894]
["bitfinex","SOLUSD",1719519599445,6.7147,148.93,148.86,21.894]
["bitfinex","SOLUSD",1719519599642,6.7147,148.93,148.84,37.45448798]
["bitfinex","SOLUSD",1719519599643,15.17,148.9,148.84,5.92618798]
["bitfinex","SOLUSD",1719519599957,15.17,148.9,148.84,21.894]
["bitfinex","SOLUSD",1719519600341,15.17,148.9,148.85,15.17]
["bitfinex","SOLUSD",1719519600937,15.17,148.9,148.85,21.894]
["bitfinex","SOLUSD",1719519601334,15.17,148.9,148.83,0.8458501]
["bitfinex","SOLUSD",1719519601558,15.17,148.9,148.84,15.17]
["bitfinex","SOLUSD",1719519602150,15.17,148.9,148.85,6.724]
["bitfinex","SOLUSD",1719519602352,15.17,148.91,148.85,15.17]
["bitfinex","SOLUSD",1719519603060,13.0409,148.93,148.85,15.17]
["bitfinex","SOLUSD",1719519603268,15.17,148.91,148.86,6.724]
["bitfinex","SOLUSD",1719519603564,15.5957,148.94,148.88,15.17]
["bitfinex","SOLUSD",1719519603862,15.5957,148.94,148.85,16.528]
["bitfinex","SOLUSD",1719519603863,15.5957,148.94,148.89,15.17]
["bitfinex","SOLUSD",1719519604659,30.7657,148.94,148.89,15.17]
["bitfinex","SOLUSD",1719519605575,30.7657,148.94,148.88,15.17]
["bitfinex","SOLUSD",1719519606146,30.7657,148.94,148.88,21.18698347]
["bitfinex","SOLUSD",1719519614883,15.5957,148.94,148.88,21.18698347]
["bitfinex","SOLUSD",1719519615092,6.7133,148.96,148.9,15.17]
["bitfinex","SOLUSD",1719519615093,15.17,148.96,148.9,15.17]
["bitfinex","SOLUSD",1719519615385,15.17,148.96,148.9,21.894]
["bitfinex","SOLUSD",1719519615755,28.3591,148.97,148.91,15.17]
["bitfinex","SOLUSD",1719519616066,21.6463,148.97,148.91,15.17]
["bitfinex","SOLUSD",1719519616255,28.359,148.97,148.91,15.17]
["bitfinex","SOLUSD",1719519617687,28.359,148.97,148.88,6.01698347]
["bitfinex","SOLUSD",1719519617986,28.359,148.97,148.89,15.17]
["bitfinex","SOLUSD",1719519617987,6.7145,148.94,148.89,15.17]
["bitfinex","SOLUSD",1719519618171,21.8845,148.94,148.88,15.17]
["bitfinex","SOLUSD",1719519618356,23.2583,148.97,148.85,22.43300357]
["bitfinex","SOLUSD",1719519618357,6.7146,148.93,148.85,22.43300357]
["bitfinex","SOLUSD",1719519618563,21.885,148.92,148.86,20.0]
["bitfinex","SOLUSD",1719519618773,15.17,148.92,148.86,6.724]
["bitfinex","SOLUSD",1719519619059,15.17,148.92,148.86,21.894]
["bitfinex","SOLUSD",1719519620388,15.17,148.92,148.85,5.90500357]
["bitfinex","SOLUSD",1719519620389,15.17,148.9,148.85,5.90500357]
["bitfinex","SOLUSD",1719519620713,15.17,148.9,148.84,21.894]
["bitfinex","SOLUSD",1719519623354,15.17,148.9,148.84,15.17]
["bitfinex","SOLUSD",1719519624296,15.17,148.9,148.84,21.894]
["bitfinex","SOLUSD",1719519632503,15.17,148.9,148.83,6.7875125]
["bitfinex","SOLUSD",1719519632670,15.17,148.9,148.84,21.894]
["bitfinex","SOLUSD",1719519638899,15.17,148.9,148.84,15.17]
["bitfinex","SOLUSD",1719519644210,15.17,148.9,148.83,6.7875125]
["bitfinex","SOLUSD",1719519644380,15.17,148.9,148.84,15.17]
["bitfinex","SOLUSD",1719519645301,6.1219,148.92,148.83,13.5225125]
["bitfinex","SOLUSD",1719519645302,15.0676,148.89,148.83,0.8458501]
["bitfinex","SOLUSD",1719519645610,36.9562,148.84,148.83,0.8458501]
["bitfinex","SOLUSD",1719519646285,43.3516,148.84,148.83,0.8458501]
["bitfinex","SOLUSD",1719519646673,21.463,148.84,148.83,0.8458501]
["bitfinex","SOLUSD",1719519646876,36.633,148.84,148.83,0.8458501]
["bitfinex","SOLUSD",1719519648194,43.3516,148.84,148.83,0.8458501]
["bitfinex","SOLUSD",1719519648406,36.633,148.84,148.83,0.8458501]
["bitfinex","SOLUSD",1719519649381,15.0676,148.84,148.83,0.8458501]
["bitfinex","SOLUSD",1719519649574,30.2376,148.84,148.83,0.8458501]
["bitfinex","SOLUSD",1719519657010,15.17,148.84,148.83,0.8458501]
["bitfinex","SOLUSD",1719519658709,21.8886,148.84,148.83,0.8458501]
["bitfinex","SOLUSD",1719519661292,15.17,148.84,148.83,0.8458501]
["bitfinex","SOLUSD",1719519662186,15.17,148.85,148.83,0.8458501]
["bitfinex","SOLUSD",1719519663108,21.8885,148.85,148.83,0.8458501]
["bitfinex","SOLUSD",1719519663413,15.17,148.84,148.83,0.8458501]
["bitfinex","SOLUSD",1719519664409,15.17,148.85,148.83,0.8458501]
["bitfinex","SOLUSD",1719519664706,16.4151,148.91,148.83,16.0158501]
["bitfinex","SOLUSD",1719519664917,15.17,148.9,148.85,6.735]
["bitfinex","SOLUSD",1719519665223,6.2546,148.93,148.87,15.17]
["bitfinex","SOLUSD",1719519665382,6.7145,148.93,148.88,15.17]
["bitfinex","SOLUSD",1719519665590,21.8842,148.94,148.88,15.17]
["bitfinex","SOLUSD",1719519665788,6.7147,148.93,148.88,15.17]
["bitfinex","SOLUSD",1719519666100,21.8847,148.93,148.89,6.735]
["bitfinex","SOLUSD",1719519666408,16.4151,148.95,148.89,21.905]
["bitfinex","SOLUSD",1719519666617,21.8841,148.94,148.89,15.17]
["bitfinex","SOLUSD",1719519667009,21.8841,148.94,148.88,15.17]
["bitfinex","SOLUSD",1719519667313,21.8841,148.94,148.89,6.735]
["bitfinex","SOLUSD",1719519667510,21.8841,148.94,148.89,21.905]
["bitfinex","SOLUSD",1719519668096,15.17,148.94,148.89,21.905]
["bitfinex","SOLUSD",1719519668492,31.5851,148.95,148.9,6.735]
["bitfinex","SOLUSD",1719519669494,6.7142,148.94,148.89,15.17]
["bitfinex","SOLUSD",1719519669700,6.7142,148.94,148.89,21.905]
["bitfinex","SOLUSD",1719519670014,38.2988,148.95,148.89,15.17]
["bitfinex","SOLUSD",1719519670532,16.4151,148.95,148.9,6.735]
["bitfinex","SOLUSD",1719519670826,31.5851,148.95,148.9,6.735]
["bitfinex","SOLUSD",1719519671321,15.17,148.95,148.9,6.735]
["bitfinex","SOLUSD",1719519672732,21.8832,148.96,148.91,6.735]
["bitfinex","SOLUSD",1719519673724,21.8832,148.96,148.9,15.17]
["bitfinex","SOLUSD",1719519674227,21.8832,148.96,148.91,6.735]
["bitfinex","SOLUSD",1719519674406,21.8832,148.96,148.91,21.905]
["bitfinex","SOLUSD",1719519674606,21.8832,148.96,148.88,15.899]
["bitfinex","SOLUSD",1719519674806,21.8832,148.96,148.91,15.17]
["bitfinex","SOLUSD",1719519675108,6.7132,148.96,148.91,15.17]
["bitfinex","SOLUSD",1719519675526,21.8832,148.96,148.9,21.905]
["bitfinex","SOLUSD",1719519677529,21.8832,148.96,148.91,15.17]
["bitfinex","SOLUSD",1719519677708,6.7132,148.96,148.91,15.17]
["bitfinex","SOLUSD",1719519677906,21.8832,148.96,148.91,15.17]
["bitfinex","SOLUSD",1719519678507,21.8832,148.96,148.9,21.905]
["bitfinex","SOLUSD",1719519681327,6.7129,148.97,148.91,21.905]
["bitfinex","SOLUSD",1719519681620,21.8829,148.97,148.91,21.905]
["bitfinex","SOLUSD",1719519681831,21.8829,148.97,148.92,15.17]
["bitfinex","SOLUSD",1719519683134,6.7132,148.96,148.92,15.17]
["bitfinex","SOLUSD",1719519684509,15.17,148.96,148.88,21.66922753]
["bitfinex","SOLUSD",1719519684716,6.7142,148.94,148.9,6.735]
["bitfinex","SOLUSD",1719519685036,6.7142,148.94,148.88,21.66922753]
["bitfinex","SOLUSD",1719519685249,6.7142,148.94,148.89,15.17]
["bitfinex","SOLUSD",1719519685532,6.7142,148.94,148.89,21.905]
["bitfinex","SOLUSD",1719519686725,21.8836,148.95,148.89,15.17]
["bitfinex","SOLUSD",1719519687035,21.8836,148.95,148.9,6.735]
["bitfinex","SOLUSD",1719519688738,15.17,148.95,148.9,6.735]
["bitfinex","SOLUSD",1719519688925,21.8833,148.96,148.91,6.735]
["bitfinex","SOLUSD",1719519689116,15.17,148.96,148.91,6.735]
["bitfinex","SOLUSD",1719519692930,6.7124,148.98,148.91,6.735]
["bitfinex","SOLUSD",1719519693136,15.17,148.97,148.92,15.17]
["bitfinex","SOLUSD",1719519694244,15.17,148.97,148.91,21.905]
["bitfinex","SOLUSD",1719519696542,21.8824,148.98,148.92,15.17]
["bitfinex","SOLUSD",1719519698025,6.7127,148.97,148.92,15.17]
["bitfinex","SOLUSD",1719519699143,21.8827,148.97,148.91,21.905]
["bitfinex","SOLUSD",1719519700946,6.7127,148.97,148.91,21.905]
["bitfinex","SOLUSD",1719519701247,6.7127,148.97,148.92,15.17]
["bitfinex","SOLUSD",1719519701823,6.1014,149.0,148.89,21.905]
["bitfinex","SOLUSD",1719519701824,6.7118,148.99,148.89,21.905]
["bitfinex","SOLUSD",1719519702053,15.7555,149.02,148.94,15.17]
["bitfinex","SOLUSD",1719519702226,15.7555,149.02,148.95,15.17]
["bitfinex","SOLUSD",1719519702227,22.466,149.02,148.95,15.17]
["bitfinex","SOLUSD",1719519702428,6.7109,149.01,148.96,15.17]
["bitfinex","SOLUSD",1719519702763,6.7109,149.01,148.96,21.905]
["bitfinex","SOLUSD",1719519702929,30.9255,149.02,148.96,21.905]
["bitfinex","SOLUSD",1719519703270,21.341,149.03,148.98,15.17]
["bitfinex","SOLUSD",1719519703543,15.7008,149.06,148.99,6.735]
["bitfinex","SOLUSD",1719519703751,15.17,149.03,148.99,6.735]
["bitfinex","SOLUSD",1719519704048,6.7105,149.02,148.99,6.735]
["bitfinex","SOLUSD",1719519704248,6.7105,149.02,148.98,6.735]
["bitfinex","SOLUSD",1719519704548,15.17,149.02,148.97,15.17]
["bitfinex","SOLUSD",1719519705147,6.7111,149.01,148.96,21.905]
["bitfinex","SOLUSD",1719519706947,6.7106,149.02,148.96,21.905]
["bitfinex","SOLUSD",1719519707148,21.8806,149.02,148.96,21.905]
["bitfinex","SOLUSD",1719519708452,6.7106,149.02,148.97,15.17]
["bitfinex","SOLUSD",1719519711058,21.8806,149.02,148.97,15.17]
["bitfinex","SOLUSD",1719519712259,21.8806,149.02,148.96,21.905]
["bitfinex","SOLUSD",1719519713365,6.7106,149.02,148.96,21.905]
["bitfinex","SOLUSD",1719519713659,21.8806,149.02,148.96,21.905]
["bitfinex","SOLUSD",1719519714659,15.7008,149.06,148.94,21.5009155]
["bitfinex","SOLUSD",1719519714660,16.7732,149.05,148.94,21.5009155]
["bitfinex","SOLUSD",1719519714964,21.8817,149.0,148.95,21.905]
["bitfinex","SOLUSD",1719519715146,21.8817,149.0,148.95,6.735]
["bitfinex","SOLUSD",1719519715338,6.7117,149.0,148.95,6.735]
["bitfinex","SOLUSD",1719519715550,21.881,149.01,148.94,21.5009155]
["bitfinex","SOLUSD",1719519715759,21.881,149.01,148.95,21.905]
["bitfinex","SOLUSD",1719519719250,15.17,149.01,148.96,21.905]
["bitfinex","SOLUSD",1719519719554,6.7106,149.02,148.97,15.17]
["bitfinex","SOLUSD",1719519719948,21.8806,149.02,148.97,15.17]
["bitfinex","SOLUSD",1719519720358,15.7008,149.06,148.97,21.905]
["bitfinex","SOLUSD",1719519720558,15.17,149.02,148.97,21.905]
["bitfinex","SOLUSD",1719519720937,15.7008,149.06,148.98,15.17]
["bitfinex","SOLUSD",1719519721144,15.17,149.04,148.99,15.17]
["bitfinex","SOLUSD",1719519721362,15.17,149.0,148.95,6.3954]
["bitfinex","SOLUSD",1719519721579,6.7115,149.0,148.96,6.735]
["bitfinex","SOLUSD",1719519721881,15.17,149.01,148.96,6.735]
["bitfinex","SOLUSD",1719519721882,21.8811,149.01,148.96,6.735]
["bitfinex","SOLUSD",1719519722247,15.17,149.01,148.96,6.735]
["bitfinex","SOLUSD",1719519723549,15.17,149.02,148.97,21.905]
["bitfinex","SOLUSD",1719519724557,15.17,149.03,148.97,21.905]
["bitfinex","SOLUSD",1719519725469,6.7097,149.04,148.97,21.905]
["bitfinex","SOLUSD",1719519725794,15.17,149.03,148.97,21.905]
["bitfinex","SOLUSD",1719519726845,6.7092,149.05,148.98,15.17]
["bitfinex","SOLUSD",1719519727047,6.7092,149.05,148.96,6.735]
["bitfinex","SOLUSD",1719519727048,21.8796,149.04,148.99,15.17]
["bitfinex","SOLUSD",1719519727766,21.8796,149.04,148.98,15.17]
["bitfinex","SOLUSD",1719519727967,15.7008,149.06,148.96,6.735]
["bitfinex","SOLUSD",1719519728173,272.8352,149.1,149.01,21.905]
["bitfinex","SOLUSD",1719519728371,15.17,149.06,149.01,21.905]
["bitfinex","SOLUSD",1719519728671,21.8787,149.06,149.01,21.905]
["bitfinex","SOLUSD",1719519728966,6.7092,149.05,149.01,6.735]
["bitfinex","SOLUSD",1719519729169,21.8788,149.06,149.01,6.735]
["bitfinex","SOLUSD",1719519729465,6.7092,149.05,149.01,6.735]
["bitfinex","SOLUSD",1719519731052,21.8792,149.05,149.0,21.905]
["bitfinex","SOLUSD",1719519731252,6.7092,149.05,149.0,21.905]
["bitfinex","SOLUSD",1719519731453,21.8792,149.05,149.0,21.905]
["bitfinex","SOLUSD",1719519731653,32.5028,149.1,149.0,6.3916]
["bitfinex","SOLUSD",1719519731855,32.5028,149.1,149.02,15.17]
["bitfinex","SOLUSD",1719519731856,6.709,149.06,149.02,15.17]
["bitfinex","SOLUSD",1719519732056,6.709,149.06,149.02,21.905]
["bitfinex","SOLUSD",1719519732256,6.709,149.06,149.0,6.3916]
["bitfinex","SOLUSD",1719519732257,6.7073,149.09,149.04,15.17]
["bitfinex","SOLUSD",1719519732876,6.7078,149.08,149.03,15.17]
["bitfinex","SOLUSD",1719519733558,6.7078,149.08,149.04,15.17]
["bitfinex","SOLUSD",1719519733871,6.7078,149.08,149.0,6.3916]
["bitfinex","SOLUSD",1719519734074,6.7083,149.07,149.03,15.17]
["bitfinex","SOLUSD",1719519734579,6.7093,149.05,149.01,6.735]
["bitfinex","SOLUSD",1719519734759,6.7096,149.04,149.0,6.3916]
["bitfinex","SOLUSD",1719519734947,21.8793,149.05,149.0,6.3916]
["bitfinex","SOLUSD",1719519735151,16.7707,149.07,148.99,15.2841]
["bitfinex","SOLUSD",1719519735380,15.17,149.04,148.99,36.44422332]
["bitfinex","SOLUSD",1719519736076,15.17,149.05,148.99,43.17922332]
["bitfinex","SOLUSD",1719519737486,21.8787,149.06,149.0,6.735]
["bitfinex","SOLUSD",1719519737779,21.8787,149.06,149.0,21.905]
["bitfinex","SOLUSD",1719519737983,15.17,149.05,149.0,6.735]
["bitfinex","SOLUSD",1719519739165,6.7096,149.04,148.99,21.27422332]
["bitfinex","SOLUSD",1719519739371,15.17,149.0,148.95,16.1979]
["bitfinex","SOLUSD",1719519739562,15.17,149.03,148.95,16.1979]
["bitfinex","SOLUSD",1719519739752,15.17,148.98,148.95,16.1979]
["bitfinex","SOLUSD",1719519739955,15.17,148.98,148.92,37.7009]
["bitfinex","SOLUSD",1719519740176,15.17,148.98,148.93,6.735]
["bitfinex","SOLUSD",1719519740871,15.17,148.97,148.92,43.6106385]
["bitfinex","SOLUSD",1719519741263,15.17,148.97,148.92,50.3456385]
["bitfinex","SOLUSD",1719519745995,15.17,148.95,148.92,16.1979]
["bitfinex","SOLUSD",1719519746182,15.17,148.93,148.89,5.9009638]
["bitfinex","SOLUSD",1719519746486,15.17,148.93,148.88,23.73253519]
["bitfinex","SOLUSD",1719519746785,15.17,148.93,148.88,28.51806129]
["bitfinex","SOLUSD",1719519749159,15.17,148.92,148.88,28.51806129]
["bitfinex","SOLUSD",1719519751189,6.7132,148.96,148.88,43.68806129]
["bitfinex","SOLUSD",1719519751382,15.17,148.94,148.89,15.17]
["bitfinex","SOLUSD",1719519752988,15.17,148.96,148.88,28.51806129]
["bitfinex","SOLUSD",1719519753194,15.17,148.92,148.88,28.51806129]
["bitfinex","SOLUSD",1719519753488,15.17,148.92,148.88,22.00946129]
["bitfinex","SOLUSD",1719519753679,15.17,148.92,148.88,16.054]
["bitfinex","SOLUSD",1719519753981,15.17,148.91,148.88,16.054]
["bitfinex","SOLUSD",1719519754283,15.17,148.9,148.85,27.2567455]
["bitfinex","SOLUSD",1719519754458,15.17,148.9,148.85,12.0867455]
["bitfinex","SOLUSD",1719519755283,15.17,148.9,148.85,27.2567455]
["bitfinex","SOLUSD",1719519755589,15.17,148.9,148.85,6.2473]
["bitfinex","SOLUSD",1719519755766,15.17,148.88,148.85,6.2473]
["bitfinex","SOLUSD",1719519755968,15.17,148.88,148.84,15.0649]
["bitfinex","SOLUSD",1719519757278,6.716,148.9,148.84,15.0649]
["bitfinex","SOLUSD",1719519757485,15.17,148.88,148.84,15.0649]
["bitfinex","SOLUSD",1719519758290,15.17,148.89,148.84,30.2349]
["bitfinex","SOLUSD",1719519759967,15.17,148.89,148.84,15.0649]
["bitfinex","SOLUSD",1719519764019,15.17,148.89,148.84,30.2349]
["bitfinex","SOLUSD",1719519765299,21.8864,148.89,148.84,30.2349]
["bitfinex","SOLUSD",1719519765500,21.8864,148.89,148.84,15.0649]
["bitfinex","SOLUSD",1719519765902,15.17,148.89,148.84,15.0649]
["bitfinex","SOLUSD",1719519766596,21.8864,148.89,148.84,15.0649]
["bitfinex","SOLUSD",1719519767898,15.17,148.89,148.84,15.0649]
["bitfinex","SOLUSD",1719519768103,21.8864,148.89,148.84,15.0649]
["bitfinex","SOLUSD",1719519769475,15.17,148.89,148.84,15.0649]
["bitfinex","SOLUSD",1719519769674,21.8873,148.87,148.84,15.0649]
["bitfinex","SOLUSD",1719519770096,15.17,148.87,148.84,15.0649]
["bitfinex","SOLUSD",1719519770391,21.8872,148.87,148.84,15.0649]
["bitfinex","SOLUSD",1719519770595,21.8872,148.87,148.83,0.8458501]
["bitfinex","SOLUSD",1719519770792,31.9611,148.89,148.83,0.8458501]
["bitfinex","SOLUSD",1719519770977,21.8886,148.84,148.83,0.8458501]
["bitfinex","SOLUSD",1719519772792,15.8309,148.88,148.83,0.8458501]
["bitfinex","SOLUSD",1719519772985,15.17,148.84,148.83,0.8458501]
["bitfinex","SOLUSD",1719519773695,15.17,148.85,148.83,0.8458501]
["bitfinex","SOLUSD",1719519775386,6.7179,148.86,148.83,0.8458501]
["bitfinex","SOLUSD",1719519775587,15.17,148.85,148.83,0.8458501]
["bitfinex","SOLUSD",1719519777498,6.7179,148.86,148.83,0.8458501]
["bitfinex","SOLUSD",1719519777694,6.7175,148.87,148.83,0.8458501]
["bitfinex","SOLUSD",1719519777901,15.17,148.87,148.83,0.8458501]
["bitfinex","SOLUSD",1719519778705,15.17,148.86,148.83,0.8458501]
["bitfinex","SOLUSD",1719519778890,21.888,148.86,148.83,0.8458501]
["bitfinex","SOLUSD",1719519779291,15.17,148.85,148.83,0.8458501]
["bitfinex","SOLUSD",1719519779494,21.888,148.86,148.83,0.8458501]
["bitfinex","SOLUSD",1719519779698,16.7908,148.9,148.83,0.8458501]
["bitfinex","SOLUSD",1719519780001,15.17,148.87,148.83,0.8458501]
["bitfinex","SOLUSD",1719519782318,6.717,148.88,148.83,0.8458501]
["bitfinex","SOLUSD",1719519782483,15.17,148.87,148.83,0.8458501]
["bitfinex","SOLUSD",1719519783106,50.0147,148.96,148.83,0.8458501]
["bitfinex","SOLUSD",1719519783414,110.6947,148.96,148.84,15.17]
["bitfinex","SOLUSD",1719519783599,15.17,148.9,148.84,15.17]
["bitfinex","SOLUSD",1719519783902,15.17,148.9,148.85,15.3]
["bitfinex","SOLUSD",1719519784790,21.8861,148.9,148.85,15.3]
["bitfinex","SOLUSD",1719519784987,15.17,148.89,148.85,15.3]
["bitfinex","SOLUSD",1719519785192,15.17,148.87,148.85,15.3]
["bitfinex","SOLUSD",1719519785600,15.17,148.88,148.85,15.3]
["bitfinex","SOLUSD",1719519786005,16.7842,148.95,148.85,15.3]
["bitfinex","SOLUSD",1719519786199,15.17,148.9,148.85,15.3]
["bitfinex","SOLUSD",1719519786710,16.7842,148.95,148.85,15.3]
["bitfinex","SOLUSD",1719519786896,15.17,148.9,148.85,15.3]
["bitfinex","SOLUSD",1719519787293,15.17,148.89,148.85,15.3]
["bitfinex","SOLUSD",1719519787492,21.8865,148.89,148.85,15.3]
["bitfinex","SOLUSD",1719519788193,15.17,148.89,148.85,15.3]
["bitfinex","SOLUSD",1719519788388,6.7155,148.91,148.85,15.3]
["bitfinex","SOLUSD",1719519788594,21.8855,148.91,148.85,30.47]
["bitfinex","SOLUSD",1719519788800,15.17,148.9,148.85,15.3]
["bitfinex","SOLUSD",1719519789313,21.8871,148.88,148.85,15.3]
["bitfinex","SOLUSD",1719519789514,21.8869,148.88,148.83,0.8458501]
["bitfinex","SOLUSD",1719519789689,6.7169,148.88,148.83,0.8458501]
["bitfinex","SOLUSD",1719519789888,21.8869,148.88,148.83,0.8458501]
["bitfinex","SOLUSD",1719519794115,15.17,148.88,148.83,0.8458501]
["bitfinex","SOLUSD",1719519794611,15.17,148.88,148.83,22.7508501]
["bitfinex","SOLUSD",1719519794912,15.17,148.88,148.83,0.8458501]
["bitfinex","SOLUSD",1719519795416,15.17,148.88,148.83,16.0158501]
["bitfinex","SOLUSD",1719519797116,21.887,148.88,148.83,16.0158501]
["bitfinex","SOLUSD",1719519797315,21.887,148.88,148.83,0.8458501]
["bitfinex","SOLUSD",1719519797807,15.17,148.88,148.83,0.8458501]
["bitfinex","SOLUSD",1719519798718,16.7851,148.95,148.83,7.5808501]
["bitfinex","SOLUSD",1719519798924,21.886,148.9,148.84,15.17]
["bitfinex","SOLUSD",1719519799414,15.17,148.89,148.84,15.17]
["bitfinex","SOLUSD",1719519800019,15.17,148.9,148.85,21.905]
["bitfinex","SOLUSD",1719519800203,21.886,148.9,148.85,21.905]
["bitfinex","SOLUSD",1719519800404,6.716,148.9,148.85,21.905]
["bitfinex","SOLUSD",1719519800731,21.886,148.9,148.85,21.905]
["bitfinex","SOLUSD",1719519800925,16.7851,148.95,148.85,21.905]
["bitfinex","SOLUSD",1719519801133,16.7851,148.95,148.83,0.8458501]
["bitfinex","SOLUSD",1719519801134,15.17,148.91,148.86,15.17]
["bitfinex","SOLUSD",1719519801322,21.8861,148.9,148.84,15.17]
["bitfinex","SOLUSD",1719519801998,15.17,148.9,148.84,21.905]
["bitfinex","SOLUSD",1719519802199,6.7165,148.89,148.84,21.905]
["bitfinex","SOLUSD",1719519802899,6.7165,148.89,148.83,0.8458501]
["bitfinex","SOLUSD",1719519803121,6.7165,148.89,148.84,21.905]
["bitfinex","SOLUSD",1719519803825,21.8861,148.9,148.84,21.905]
["bitfinex","SOLUSD",1719519804011,6.7161,148.9,148.85,15.17]
["bitfinex","SOLUSD",1719519804517,6.7161,148.9,148.85,21.905]
["bitfinex","SOLUSD",1719519804718,6.7165,148.89,148.85,21.905]
["bitfinex","SOLUSD",1719519805218,6.7165,148.89,148.85,15.17]
["bitfinex","SOLUSD",1719519805524,6.7165,148.89,148.85,21.905]
["bitfinex","SOLUSD",1719519809030,6.7169,148.88,148.85,21.905]
["bitfinex","SOLUSD",1719519812426,6.7169,148.88,148.83,7.5808501]
["bitfinex","SOLUSD",1719519812634,6.7169,148.88,148.85,6.735]
["bitfinex","SOLUSD",1719519815628,6.7174,148.87,148.83,0.8458501]
["bitfinex","SOLUSD",1719519815873,15.17,148.89,148.83,22.7508501]
["bitfinex","SOLUSD",1719519816339,6.7177,148.86,148.83,7.5808501]
["bitfinex","SOLUSD",1719519816523,16.7887,148.91,148.83,7.5808501]
["bitfinex","SOLUSD",1719519816715,6.717,148.88,148.83,22.7508501]
["bitfinex","SOLUSD",1719519817533,6.717,148.88,148.84,6.735]
["bitfinex","SOLUSD",1719519818216,6.7172,148.87,148.83,0.8458501]
["bitfinex","SOLUSD",1719519818419,6.7172,148.87,148.83,16.0158501]
["bitfinex","SOLUSD",1719519818637,6.717,148.88,148.84,6.735]
["bitfinex","SOLUSD",1719519819443,6.717,148.88,148.84,21.905]
["bitfinex","SOLUSD",1719519820757,6.7164,148.89,148.85,15.17]
["bitfinex","SOLUSD",1719519821059,6.7164,148.89,148.85,21.905]
["bitfinex","SOLUSD",1719519823853,15.17,148.88,148.83,0.8458501]
["bitfinex","SOLUSD",1719519824061,6.7178,148.86,148.83,0.8458501]
["bitfinex","SOLUSD",1719519825640,21.8873,148.87,148.83,0.8458501]
["bitfinex","SOLUSD",1719519825975,6.7173,148.87,148.83,0.8458501]
["bitfinex","SOLUSD",1719519828460,21.8873,148.87,148.83,0.8458501]
["bitfinex","SOLUSD",1719519829165,21.8886,148.84,148.83,0.8458501]
["bitfinex","SOLUSD",1719519829367,15.17,148.86,148.83,0.8458501]
["bitfinex","SOLUSD",1719519829851,21.8878,148.86,148.83,0.8458501]
["bitfinex","SOLUSD",1719519831471,15.2666,148.91,148.83,0.8458501]
["bitfinex","SOLUSD",1719519831650,15.17,148.86,148.83,0.8458501]
["bitfinex","SOLUSD",1719519831966,21.8877,148.86,148.83,0.8458501]
["bitfinex","SOLUSD",1719519832569,15.17,148.85,148.83,0.8458501]
["bitfinex","SOLUSD",1719519834665,6.7182,148.85,148.83,0.8458501]
["bitfinex","SOLUSD",1719519834872,15.17,148.84,148.83,0.8458501]
["bitfinex","SOLUSD",1719519835056,6.7182,148.85,148.83,0.8458501]
["bitfinex","SOLUSD",1719519835367,60.68,148.89,148.83,0.8458501]
["bitfinex","SOLUSD",1719519835953,6.7181,148.85,148.83,0.8458501]
["bitfinex","SOLUSD",1719519837267,60.68,148.89,148.83,0.8458501]
["bitfinex","SOLUSD",1719519837662,6.7179,148.86,148.83,0.8458501]
["bitfinex","SOLUSD",1719519839684,6.7174,148.87,148.83,0.8458501]
["bitfinex","SOLUSD",1719519839987,6.7165,148.89,148.83,0.8458501]
["bitfinex","SOLUSD",1719519840285,15.17,148.86,148.83,0.8458501]
["bitfinex","SOLUSD",1719519842498,15.17,148.85,148.83,0.8458501]
["bitfinex","SOLUSD",1719519843059,15.17,148.84,148.83,0.8458501]
["bitfinex","SOLUSD",1719519844865,21.8886,148.84,148.83,0.8458501]
["bitfinex","SOLUSD",1719519847875,37.0586,148.84,148.83,0.8458501]
["bitfinex","SOLUSD",1719519851281,6.7211,148.79,148.74,5.65098805]
["bitfinex","SOLUSD",1719519851486,23.451,148.83,148.71,15.812]
["bitfinex","SOLUSD",1719519851487,15.17,148.75,148.71,15.812]
["bitfinex","SOLUSD",1719519851983,6.7209,148.79,148.71,15.812]
["bitfinex","SOLUSD",1719519852190,16.8001,148.81,148.72,15.17]
["bitfinex","SOLUSD",1719519852191,15.17,148.78,148.72,15.17]
["bitfinex","SOLUSD",1719519852488,15.17,148.78,148.73,6.735]
["bitfinex","SOLUSD",1719519852672,60.68,148.82,148.71,36.64914485]
["bitfinex","SOLUSD",1719519852673,15.17,148.77,148.71,36.64914485]
["bitfinex","SOLUSD",1719519853494,15.17,148.78,148.73,15.17]
["bitfinex","SOLUSD",1719519854284,6.7205,148.8,148.71,21.47914485]
["bitfinex","SOLUSD",1719519854473,15.17,148.77,148.72,15.17]
["bitfinex","SOLUSD",1719519854671,15.17,148.77,148.71,21.47914485]
["bitfinex","SOLUSD",1719519854886,15.17,148.77,148.71,36.64914485]
["bitfinex","SOLUSD",1719519855590,15.17,148.76,148.71,28.21414485]
["bitfinex","SOLUSD",1719519856185,15.17,148.75,148.71,21.47914485]
["bitfinex","SOLUSD",1719519856986,15.17,148.76,148.71,21.47914485]
["bitfinex","SOLUSD",1719519857213,15.17,148.73,148.71,15.812]
["bitfinex","SOLUSD",1719519857421,15.17,148.73,148.68,16.0158501]
["bitfinex","SOLUSD",1719519857706,15.17,148.73,148.68,0.8458501]
["bitfinex","SOLUSD",1719519858078,15.17,148.72,148.68,0.8458501]
["bitfinex","SOLUSD",1719519858280,16.2461,148.78,148.68,0.8458501]
["bitfinex","SOLUSD",1719519858281,15.17,148.71,148.68,0.8458501]
["bitfinex","SOLUSD",1719519858882,6.7228,148.75,148.68,0.8458501]
["bitfinex","SOLUSD",1719519859208,15.17,148.72,148.68,0.8458501]
["bitfinex","SOLUSD",1719519860009,15.17,148.71,148.68,0.8458501]
["bitfinex","SOLUSD",1719519860182,15.17,148.7,148.68,0.8458501]
["bitfinex","SOLUSD",1719519860385,15.17,148.69,148.68,0.8458501]
["bitfinex","SOLUSD",1719519860608,6.7246,148.71,148.68,0.8458501]
["bitfinex","SOLUSD",1719519860815,15.17,148.69,148.68,0.8458501]
["bitfinex","SOLUSD",1719519861409,6.7246,148.71,148.68,0.8458501]
["bitfinex","SOLUSD",1719519861596,15.17,148.69,148.68,0.8458501]
["bitfinex","SOLUSD",1719519863090,6.7246,148.71,148.68,0.8458501]
["bitfinex","SOLUSD",1719519863291,15.17,148.69,148.68,0.8458501]
["bitfinex","SOLUSD",1719519865113,15.17,148.77,148.68,83.4069501]
["bitfinex","SOLUSD",1719519865317,15.17,148.77,148.68,22.7269501]
["bitfinex","SOLUSD",1719519865502,15.17,148.77,148.72,15.17]
["bitfinex","SOLUSD",1719519867113,257.1,148.78,148.72,15.17]
["bitfinex","SOLUSD",1719519867298,15.17,148.77,148.72,15.17]
["bitfinex","SOLUSD",1719519867703,15.17,148.77,148.71,15.17]
["bitfinex","SOLUSD",1719519869001,15.17,148.78,148.69,6.735]
["bitfinex","SOLUSD",1719519869219,15.17,148.78,148.72,15.17]
["bitfinex","SOLUSD",1719519871320,15.17,148.78,148.72,21.905]
["bitfinex","SOLUSD",1719519871894,21.8913,148.78,148.72,21.905]
["bitfinex","SOLUSD",1719519872417,15.17,148.76,148.71,6.735]
["bitfinex","SOLUSD",1719519873817,16.3647,148.86,148.75,15.17]
["bitfinex","SOLUSD",1719519874020,15.17,148.82,148.72,22.6356]
["bitfinex","SOLUSD",1719519874314,21.8907,148.8,148.74,15.17]
["bitfinex","SOLUSD",1719519874521,33.5921,148.85,148.72,22.6356]
["bitfinex","SOLUSD",1719519874716,21.8918,148.77,148.72,49.565463]
["bitfinex","SOLUSD",1719519874906,15.17,148.77,148.72,49.565463]
["bitfinex","SOLUSD",1719519875221,15.17,148.77,148.72,22.6356]
["bitfinex","SOLUSD",1719519875596,15.17,148.77,148.72,37.8056]
["bitfinex","SOLUSD",1719519876719,6.7205,148.8,148.72,22.6356]
["bitfinex","SOLUSD",1719519876899,30.45,148.83,148.72,22.6356]
["bitfinex","SOLUSD",1719519877491,6.7202,148.81,148.72,22.6356]
["bitfinex","SOLUSD",1719519880226,6.7204,148.8,148.72,22.6356]
["bitfinex","SOLUSD",1719519881114,6.7208,148.79,148.72,22.6356]
["bitfinex","SOLUSD",1719519882203,6.7216,148.78,148.72,22.6356]
["bitfinex","SOLUSD",1719519882900,47.2481,148.83,148.72,22.6356]
["bitfinex","SOLUSD",1719519882901,6.7209,148.79,148.72,22.6356]
["bitfinex","SOLUSD",1719519885625,6.7205,148.8,148.72,22.6356]
["bitfinex","SOLUSD",1719519887325,6.721,148.79,148.72,22.6356]
["bitfinex","SOLUSD",1719519887504,6.7213,148.78,148.72,22.6356]
["bitfinex","SOLUSD",1719519887709,6.721,148.79,148.72,22.6356]
["bitfinex","SOLUSD",1719519888124,16.8001,148.81,148.72,22.6356]
["bitfinex","SOLUSD",1719519888629,6.7218,148.77,148.72,22.6356]
["bitfinex","SOLUSD",1719519889809,30.45,148.82,148.72,28.32894516]
["bitfinex","SOLUSD",1719519890017,6.7213,148.78,148.72,28.32894516]
["bitfinex","SOLUSD",1719519891233,6.7209,148.79,148.72,28.32894516]
["bitfinex","SOLUSD",1719519892834,6.7206,148.8,148.72,28.32894516]
["bitfinex","SOLUSD",1719519893133,6.7204,148.8,148.72,28.32894516]
["bitfinex","SOLUSD",1719519893634,6.721,148.79,148.72,28.32894516]
["bitfinex","SOLUSD",1719519895236,6.7213,148.78,148.72,28.32894516]
["bitfinex","SOLUSD",1719519895844,47.2477,148.83,148.72,28.32894516]
["bitfinex","SOLUSD",1719519895845,6.7209,148.79,148.72,28.32894516]
["bitfinex","SOLUSD",1719519896212,6.7209,148.79,148.72,11.88174516]
["bitfinex","SOLUSD",1719519896412,6.7224,148.76,148.69,22.0611]
["bitfinex","SOLUSD",1719519896626,16.8034,148.78,148.69,22.0611]
["bitfinex","SOLUSD",1719519896832,16.8034,148.78,148.72,0.12760084]
["bitfinex","SOLUSD",1719519896833,6.7228,148.75,148.72,0.12760084]
["bitfinex","SOLUSD",1719519897129,6.7223,148.76,148.72,0.12760084]
["bitfinex","SOLUSD",1719519897439,6.7218,148.77,148.72,0.12760084]
["bitfinex","SOLUSD",1719519898326,6.7223,148.76,148.72,0.12760084]
["bitfinex","SOLUSD",1719519898635,15.23,148.74,148.72,0.12760084]
["bitfinex","SOLUSD",1719519898831,15.23,148.73,148.72,0.12760084]
["bitfinex","SOLUSD",1719519899325,6.7223,148.76,148.72,0.12760084]
["bitfinex","SOLUSD",1719519899534,6.7204,148.8,148.72,0.12760084]
["bitfinex","SOLUSD",1719519899826,15.23,148.75,148.72,0.12760084]
["bitfinex","SOLUSD",1719519902540,15.23,148.74,148.72,0.12760084]
["bitfinex","SOLUSD",1719519902748,6.7219,148.77,148.72,0.12760084]
["bitfinex","SOLUSD",1719519903130,15.23,148.74,148.72,0.12760084]
["bitfinex","SOLUSD",1719519904829,15.23,148.74,148.72,0.39528277]
["bitfinex","SOLUSD",1719519909021,6.7232,148.74,148.72,0.39528277]
["bitfinex","SOLUSD",1719519909223,15.23,148.73,148.72,0.39528277]
["bitfinex","SOLUSD",1719519909417,16.8009,148.81,148.72,0.39528277]
["bitfinex","SOLUSD",1719519909624,15.23,148.77,148.72,0.39528277]
["bitfinex","SOLUSD",1719519909848,15.23,148.76,148.72,0.39528277]
["bitfinex","SOLUSD",1719519911628,15.23,148.73,148.72,0.39528277]
["bitfinex","SOLUSD",1719519911828,21.9534,148.74,148.72,0.39528277]
["bitfinex","SOLUSD",1719519912238,15.23,148.74,148.72,0.39528277]
["bitfinex","SOLUSD",1719519912527,15.23,148.73,148.72,0.39528277]
["bitfinex","SOLUSD",1719519914139,21.9535,148.73,148.72,0.39528277]
["bitfinex","SOLUSD",1719519914353,32.0395,148.73,148.68,0.8458501]
["bitfinex","SOLUSD",1719519914524,30.46,148.69,148.61,0.1165625]
["bitfinex","SOLUSD",1719519914726,15.23,148.62,148.61,0.1165625]
["bitfinex","SOLUSD",1719519915054,21.9585,148.62,148.61,0.1165625]
["bitfinex","SOLUSD",1719519915231,82.8785,148.62,148.61,0.1165625]
["bitfinex","SOLUSD",1719519915936,76.15,148.62,148.61,0.1165625]
["bitfinex","SOLUSD",1719519916138,6.7282,148.63,148.61,0.1165625]
["bitfinex","SOLUSD",1719519916333,15.23,148.62,148.61,0.1165625]
["bitfinex","SOLUSD",1719519917563,21.9585,148.62,148.61,0.1165625]
["bitfinex","SOLUSD",1719519917777,6.7282,148.63,148.61,0.1165625]
["bitfinex","SOLUSD",1719519917938,15.23,148.62,148.61,0.1165625]
["bitfinex","SOLUSD",1719519918860,30.52,148.65,148.61,0.1165625]
["bitfinex","SOLUSD",1719519920166,6.3627,148.72,148.61,15.9260625]
["bitfinex","SOLUSD",1719519920344,30.52,148.7,148.61,22.1103625]
["bitfinex","SOLUSD",1719519921564,6.7261,148.68,148.61,22.1103625]
["bitfinex","SOLUSD",1719519921868,30.52,148.7,148.61,22.1103625]
["bitfinex","SOLUSD",1719519922569,6.7263,148.67,148.61,22.1103625]
["bitfinex","SOLUSD",1719519923553,6.7259,148.68,148.61,22.1103625]
["bitfinex","SOLUSD",1719519923876,6.7255,148.69,148.61,22.1103625]
["bitfinex","SOLUSD",1719519925181,6.7258,148.68,148.61,22.1103625]
["bitfinex","SOLUSD",1719519928165,6.7268,148.66,148.61,22.1103625]
["bitfinex","SOLUSD",1719519928953,6.7272,148.65,148.61,22.1103625]
["bitfinex","SOLUSD",1719519929155,6.7263,148.67,148.61,22.1103625]
["bitfinex","SOLUSD",1719519930076,6.7271,148.66,148.61,22.1103625]
["bitfinex","SOLUSD",1719519931358,6.7263,148.67,148.61,22.1103625]
["bitfinex","SOLUSD",1719519931558,6.7259,148.68,148.61,22.1103625]
["bitfinex","SOLUSD",1719519931755,20.0,148.71,148.61,22.1103625]
["bitfinex","SOLUSD",1719519931961,20.0,148.72,148.61,22.1103625]
["bitfinex","SOLUSD",1719519932159,6.7254,148.69,148.61,22.1103625]
["bitfinex","SOLUSD",1719519932976,6.7264,148.67,148.61,22.1103625]
["bitfinex","SOLUSD",1719519933167,16.8115,148.71,148.61,22.1103625]
["bitfinex","SOLUSD",1719519933371,6.7264,148.67,148.61,22.1103625]
["bitfinex","SOLUSD",1719519933769,6.726,148.68,148.61,22.1103625]
["bitfinex","SOLUSD",1719519935599,16.8115,148.71,148.61,22.1103625]
["bitfinex","SOLUSD",1719519935778,6.7264,148.67,148.61,22.1103625]
["bitfinex","SOLUSD",1719519937080,6.7267,148.66,148.61,22.1103625]
["bitfinex","SOLUSD",1719519937484,6.7273,148.65,148.61,22.1103625]
["bitfinex","SOLUSD",1719519937666,6.7269,148.66,148.61,22.1103625]
["bitfinex","SOLUSD",1719519937868,6.7264,148.67,148.61,22.1103625]
["bitfinex","SOLUSD",1719519938571,263.8231,148.74,148.62,21.9406]
["bitfinex","SOLUSD",1719519938776,16.2406,148.78,148.63,15.7714]
["bitfinex","SOLUSD",1719519938777,63.5645,148.78,148.63,15.7714]
["bitfinex","SOLUSD",1719519938992,63.5645,148.78,148.64,6.1692]
["bitfinex","SOLUSD",1719519938993,6.7228,148.75,148.64,6.1692]
["bitfinex","SOLUSD",1719519939309,6.7223,148.76,148.65,15.7714]
["bitfinex","SOLUSD",1719519939784,6.7223,148.76,148.66,6.1692]
["bitfinex","SOLUSD",1719519940181,273.3406,148.81,148.67,15.7714]
["bitfinex","SOLUSD",1719519940483,6.7217,148.78,148.67,15.7714]
["bitfinex","SOLUSD",1719519943267,33.0413,148.81,148.67,15.7714]
["bitfinex","SOLUSD",1719519944813,6.722,148.77,148.67,15.7714]
["bitfinex","SOLUSD",1719519946610,6.7223,148.76,148.67,15.7714]
["bitfinex","SOLUSD",1719519947185,6.7219,148.77,148.67,15.7714]
["bitfinex","SOLUSD",1719519949211,6.7222,148.76,148.67,15.7714]
["bitfinex","SOLUSD",1719519950218,6.7219,148.77,148.67,15.7714]
["bitfinex","SOLUSD",1719519950506,16.8007,148.81,148.69,15.8967]
["bitfinex","SOLUSD",1719519951109,6.7213,148.78,148.69,15.8967]
["bitfinex","SOLUSD",1719519952781,6.7218,148.77,148.69,15.8967]
["bitfinex","SOLUSD",1719519952987,6.7215,148.78,148.69,15.8967]
["bitfinex","SOLUSD",1719519953992,6.7218,148.77,148.69,15.8967]
["bitfinex","SOLUSD",1719519956609,15.22,148.76,148.71,15.22]
["bitfinex","SOLUSD",1719519957000,16.8024,148.79,148.69,15.8967]
["bitfinex","SOLUSD",1719519957199,21.9427,148.75,148.69,31.1167]
["bitfinex","SOLUSD",1719519957514,15.22,148.75,148.7,15.22]
["bitfinex","SOLUSD",1719519958804,15.22,148.75,148.69,15.8967]
["bitfinex","SOLUSD",1719519958997,21.9426,148.75,148.69,31.1167]
["bitfinex","SOLUSD",1719519959202,21.9426,148.75,148.69,15.8967]
["bitfinex","SOLUSD",1719519959508,21.9426,148.75,148.69,31.1167]
["bitfinex","SOLUSD",1719519959685,15.22,148.75,148.69,31.1167]
["bitfinex","SOLUSD",1719519960515,14.72,148.75,148.69,31.1167]
["bitfinex","SOLUSD",1719519961912,15.22,148.76,148.7,15.22]
["bitfinex","SOLUSD",1719519962716,15.22,148.75,148.7,15.22]
["bitfinex","SOLUSD",1719519963017,15.22,148.76,148.7,15.22]
["bitfinex","SOLUSD",1719519964096,15.22,148.74,148.69,31.1167]
["bitfinex","SOLUSD",1719519964315,15.22,148.74,148.69,15.8967]
["bitfinex","SOLUSD",1719519964905,15.22,148.74,148.69,31.1167]
["bitfinex","SOLUSD",1719519966633,15.22,148.74,148.69,15.8967]
["bitfinex","SOLUSD",1719519967010,16.8042,148.78,148.69,15.8967]
["bitfinex","SOLUSD",1719519967324,15.22,148.7,148.68,6.6415]
["bitfinex","SOLUSD",1719519967497,15.22,148.69,148.68,6.6415]
["bitfinex","SOLUSD",1719519967701,15.22,148.69,148.67,9.23230285]
["bitfinex","SOLUSD",1719519967903,15.22,148.68,148.67,9.23230285]
["bitfinex","SOLUSD",1719519974131,37.1658,148.68,148.67,9.23230285]
["bitfinex","SOLUSD",1719519974730,30.44,148.68,148.67,9.23230285]
["bitfinex","SOLUSD",1719519974931,37.1658,148.68,148.67,9.23230285]
["bitfinex","SOLUSD",1719519975820,82.8258,148.68,148.67,9.23230285]
["bitfinex","SOLUSD",1719519982631,6.7258,148.68,148.67,9.23230285]
["bitfinex","SOLUSD",1719519982839,16.8111,148.72,148.67,9.23230285]
["bitfinex","SOLUSD",1719519983037,15.22,148.68,148.67,9.23230285]
["bitfinex","SOLUSD",1719519983622,6.7237,148.73,148.67,39.58820285]
["bitfinex","SOLUSD",1719519983934,273.2065,148.78,148.67,39.58820285]
["bitfinex","SOLUSD",1719519983935,6.7218,148.77,148.71,15.22]
["bitfinex","SOLUSD",1719519984145,15.22,148.77,148.71,15.22]
["bitfinex","SOLUSD",1719519984326,257.1,148.78,148.73,15.22]
["bitfinex","SOLUSD",1719519984650,6.7217,148.77,148.67,24.36820285]
["bitfinex","SOLUSD",1719519984810,257.1,148.78,148.67,24.36820285]
["bitfinex","SOLUSD",1719519984811,6.7222,148.76,148.67,24.36820285]
["bitfinex","SOLUSD",1719519985215,6.7232,148.74,148.67,24.36820285]
["bitfinex","SOLUSD",1719519985433,273.9036,148.78,148.67,24.36820285]
["bitfinex","SOLUSD",1719519985810,6.7225,148.76,148.67,24.36820285]
["bitfinex","SOLUSD",1719519988336,663.4961,148.85,148.69,6.2828]
["bitfinex","SOLUSD",1719519988658,6.7213,148.78,148.69,6.2828]
["bitfinex","SOLUSD",1719519989150,30.44,148.81,148.69,6.2828]
["bitfinex","SOLUSD",1719519989151,6.7222,148.76,148.69,6.2828]
["bitfinex","SOLUSD",1719519990017,30.44,148.82,148.69,6.2828]
["bitfinex","SOLUSD",1719519990018,6.7236,148.73,148.69,6.2828]
["bitfinex","SOLUSD",1719519991648,6.7241,148.72,148.68,16.399]
["bitfinex","SOLUSD",1719519992934,6.7241,148.72,148.67,9.23230285]
["bitfinex","SOLUSD",1719519993957,6.7245,148.71,148.67,9.23230285]
["bitfinex","SOLUSD",1719519994121,30.44,148.75,148.67,9.23230285]
["bitfinex","SOLUSD",1719519994122,30.44,148.72,148.67,9.23230285]
["bitfinex","SOLUSD",1719519994539,6.7258,148.68,148.67,9.23230285]
["bitfinex","SOLUSD",1719519994763,56.4635,148.83,148.67,32.17990285]
["bitfinex","SOLUSD",1719519994924,257.1,148.78,148.67,32.17990285]
["bitfinex","SOLUSD",1719519995257,6.7223,148.76,148.67,32.17990285]
["bitfinex","SOLUSD",1719519995453,263.8217,148.78,148.67,32.17990285]
["bitfinex","SOLUSD",1719519995748,6.7219,148.77,148.67,32.17990285]
["bitfinex","SOLUSD",1719519996161,6.7219,148.77,148.67,38.92690285]
["bitfinex","SOLUSD",1719519996834,6.7223,148.76,148.67,32.17990285]
["bitfinex","SOLUSD",1719519997237,257.1,148.78,148.67,32.17990285]
["bitfinex","SOLUSD",1719519997438,6.7218,148.77,148.67,32.17990285]
["bitfinex","SOLUSD",1719519998734,6.7218,148.77,148.67,37.7993036]
["bitfinex","SOLUSD",1719520000168,6.7222,148.76,148.67,37.7993036]
["bitfinex","SOLUSD",1719520003161,6.7237,148.73,148.67,32.17990285]
["bitfinex","SOLUSD",1719520003466,6.7238,148.73,148.67,32.17990285]
["bitfinex","SOLUSD",1719520003644,6.7246,148.71,148.67,32.17990285]
["bitfinex","SOLUSD",1719520003847,6.7241,148.72,148.67,32.17990285]
["bitfinex","SOLUSD",1719520005472,16.8068,148.75,148.67,9.23230285]
["bitfinex","SOLUSD",1719520005758,6.7251,148.7,148.67,9.23230285]
["bitfinex","SOLUSD",1719520006463,6.7255,148.69,148.67,9.23230285]
["bitfinex","SOLUSD",1719520006639,6.7251,148.7,148.67,9.23230285]
["bitfinex","SOLUSD",1719520007147,6.7256,148.69,148.67,9.23230285]
["bitfinex","SOLUSD",1719520007665,16.8063,148.76,148.68,21.1749]
["bitfinex","SOLUSD",1719520007968,6.7221,148.77,148.68,21.1749]
["bitfinex","SOLUSD",1719520008767,6.7223,148.76,148.68,21.1749]
["bitfinex","SOLUSD",1719520009265,257.1,148.78,148.68,21.1749]
["bitfinex","SOLUSD",1719520009446,6.7223,148.76,148.68,21.1749]
["bitfinex","SOLUSD",1719520010047,6.7219,148.77,148.68,21.1749]
["bitfinex","SOLUSD",1719520010865,6.7222,148.76,148.68,21.1749]
["bitfinex","SOLUSD",1719520015948,6.7219,148.77,148.68,21.1749]
["bitfinex","SOLUSD",1719520017383,30.44,148.81,148.69,22.732]
["bitfinex","SOLUSD",1719520017552,30.44,148.85,148.7,20.0]
["bitfinex","SOLUSD",1719520017754,6.7201,148.81,148.7,20.0]
["bitfinex","SOLUSD",1719520018460,6.7205,148.8,148.7,20.0]
["bitfinex","SOLUSD",1719520018789,30.44,148.82,148.69,49.666835]
["bitfinex","SOLUSD",1719520018960,6.7214,148.78,148.69,22.732]
["bitfinex","SOLUSD",1719520019272,16.8001,148.81,148.69,22.732]
["bitfinex","SOLUSD",1719520019872,6.7213,148.78,148.69,22.732]
["bitfinex","SOLUSD",1719520021185,6.7217,148.77,148.69,22.732]
["bitfinex","SOLUSD",1719520021566,6.7214,148.78,148.69,22.732]
["bitfinex","SOLUSD",1719520022660,6.7227,148.75,148.69,22.732]
["bitfinex","SOLUSD",1719520023182,6.7224,148.76,148.69,22.732]
["bitfinex","SOLUSD",1719520024393,6.7227,148.75,148.69,22.732]
["bitfinex","SOLUSD",1719520026581,6.7226,148.75,148.69,22.732]
["bitfinex","SOLUSD",1719520030887,6.7223,148.76,148.69,22.732]
["bitfinex","SOLUSD",1719520032087,6.7228,148.75,148.69,22.732]
["bitfinex","SOLUSD",1719520036785,15.23,148.75,148.69,22.732]
["bitfinex","SOLUSD",1719520037095,6.7232,148.74,148.69,22.732]
["bitfinex","SOLUSD",1719520037580,6.7232,148.74,148.69,37.962]
["bitfinex","SOLUSD",1719520038397,16.8047,148.77,148.69,37.962]
["bitfinex","SOLUSD",1719520038608,15.23,148.75,148.69,37.962]
["bitfinex","SOLUSD",1719520039601,6.7233,148.74,148.69,37.962]
["bitfinex","SOLUSD",1719520039889,15.23,148.74,148.69,22.732]
["bitfinex","SOLUSD",1719520040097,21.9528,148.75,148.69,37.962]
["bitfinex","SOLUSD",1719520040305,6.7228,148.75,148.69,37.962]
["bitfinex","SOLUSD",1719520040605,21.9528,148.75,148.69,37.962]
["bitfinex","SOLUSD",1719520042199,6.7233,148.74,148.69,22.732]
["bitfinex","SOLUSD",1719520042489,21.9528,148.75,148.69,37.962]
["bitfinex","SOLUSD",1719520045695,15.23,148.73,148.69,22.732]
["bitfinex","SOLUSD",1719520046801,21.9536,148.73,148.67,9.23230285]
["bitfinex","SOLUSD",1719520047007,15.23,148.7,148.67,9.23230285]
["bitfinex","SOLUSD",1719520047307,15.23,148.68,148.67,9.23230285]
["bitfinex","SOLUSD",1719520047521,21.9558,148.68,148.67,9.23230285]
["bitfinex","SOLUSD",1719520047720,16.8098,148.73,148.67,9.23230285]
["bitfinex","SOLUSD",1719520048034,21.9558,148.68,148.67,9.23230285]
["bitfinex","SOLUSD",1719520049013,15.23,148.68,148.67,9.23230285]
["bitfinex","SOLUSD",1719520050619,21.9558,148.68,148.67,9.23230285]
["bitfinex","SOLUSD",1719520051208,37.1858,148.68,148.67,9.23230285]
["bitfinex","SOLUSD",1719520051725,53.1621,148.68,148.67,9.23230285]
["bitfinex","SOLUSD",1719520052035,53.1621,148.68,148.61,0.1165625]
["bitfinex","SOLUSD",1719520052036,92.1263,148.68,148.61,0.1165625]
["bitfinex","SOLUSD",1719520052328,15.23,148.62,148.61,0.1165625]
["bitfinex","SOLUSD",1719520053424,21.9585,148.62,148.61,0.1165625]
["bitfinex","SOLUSD",1719520054005,6.7285,148.62,148.61,0.1165625]
["bitfinex","SOLUSD",1719520054213,21.9585,148.62,148.61,0.1165625]
["bitfinex","SOLUSD",1719520055810,16.8191,148.65,148.61,0.1165625]
["bitfinex","SOLUSD",1719520055811,6.7282,148.63,148.61,0.1165625]
["bitfinex","SOLUSD",1719520056154,21.9585,148.62,148.61,0.1165625]
["bitfinex","SOLUSD",1719520057889,6.7281,148.63,148.61,0.1165625]
["bitfinex","SOLUSD",1719520058093,15.23,148.65,148.61,0.1165625]
["bitfinex","SOLUSD",1719520058316,21.9572,148.65,148.61,0.1165625]
["bitfinex","SOLUSD",1719520058533,15.23,148.65,148.61,0.1165625]
["bitfinex","SOLUSD",1719520058823,47.312,148.71,148.61,0.1165625]
["bitfinex","SOLUSD",1719520059003,20.0,148.7,148.61,0.1165625]
["bitfinex","SOLUSD",1719520059327,6.7267,148.66,148.61,0.1165625]
["bitfinex","SOLUSD",1719520059534,6.7273,148.65,148.61,0.1165625]
["bitfinex","SOLUSD",1719520060598,6.7278,148.64,148.61,0.1165625]
["bitfinex","SOLUSD",1719520060798,6.7281,148.63,148.61,0.1165625]
["bitfinex","SOLUSD",1719520061095,6.7277,148.64,148.61,0.1165625]
["bitfinex","SOLUSD",1719520064425,6.7281,148.63,148.61,0.1165625]
["bitfinex","SOLUSD",1719520065721,16.816,148.67,148.61,0.1165625]
["bitfinex","SOLUSD",1719520065925,6.7277,148.64,148.61,0.1165625]
["bitfinex","SOLUSD",1719520066108,6.7281,148.63,148.61,0.1165625]
["bitfinex","SOLUSD",1719520066311,33.6245,148.71,148.61,0.1165625]
["bitfinex","SOLUSD",1719520066505,6.7272,148.65,148.61,0.1165625]
["bitfinex","SOLUSD",1719520066705,6.7277,148.64,148.61,0.1165625]
["bitfinex","SOLUSD",1719520066917,6.7282,148.63,148.61,0.1165625]
["bitfinex","SOLUSD",1719520067717,16.815,148.68,148.61,0.1165625]
["bitfinex","SOLUSD",1719520067917,6.7277,148.64,148.61,0.1165625]
["bitfinex","SOLUSD",1719520069133,16.8118,148.71,148.61,0.1165625]
["bitfinex","SOLUSD",1719520069305,6.7268,148.66,148.61,0.1165625]
["bitfinex","SOLUSD",1719520069823,6.7272,148.65,148.61,0.1165625]
["bitfinex","SOLUSD",1719520070414,6.7276,148.64,148.61,0.1165625]
["bitfinex","SOLUSD",1719520071012,15.8825,148.72,148.61,0.1165625]
["bitfinex","SOLUSD",1719520071209,16.8129,148.7,148.61,0.1165625]
["bitfinex","SOLUSD",1719520071417,6.7264,148.67,148.61,0.1165625]
["bitfinex","SOLUSD",1719520072516,6.7267,148.66,148.61,0.1165625]
["bitfinex","SOLUSD",1719520073220,6.7264,148.67,148.61,0.1165625]
["bitfinex","SOLUSD",1719520073406,6.726,148.68,148.61,0.1165625]
["bitfinex","SOLUSD",1719520073811,6.7264,148.67,148.61,0.1165625]
["bitfinex","SOLUSD",1719520075034,6.7267,148.66,148.61,0.1165625]
["bitfinex","SOLUSD",1719520075222,6.2267,148.66,148.61,0.1165625]
["bitfinex","SOLUSD",1719520076528,6.7277,148.64,148.61,0.1165625]
["bitfinex","SOLUSD",1719520076718,6.7273,148.65,148.61,0.1165625]
["bitfinex","SOLUSD",1719520078657,6.7273,148.65,148.63,15.24]
["bitfinex","SOLUSD",1719520078938,6.7259,148.68,148.64,15.24]
["bitfinex","SOLUSD",1719520079127,6.7259,148.68,148.65,15.24]
["bitfinex","SOLUSD",1719520080524,6.7263,148.67,148.65,15.24]
["bitfinex","SOLUSD",1719520081014,6.7263,148.67,148.64,15.24]
["bitfinex","SOLUSD",1719520081216,6.7268,148.66,148.64,15.24]
["bitfinex","SOLUSD",1719520081416,15.24,148.7,148.64,15.24]
["bitfinex","SOLUSD",1719520081417,6.7264,148.67,148.64,15.24]
["bitfinex","SOLUSD",1719520085141,6.7269,148.66,148.64,15.24]
["bitfinex","SOLUSD",1719520086270,6.7264,148.67,148.64,15.24]
["bitfinex","SOLUSD",1719520086938,6.7264,148.67,148.63,15.24]
["bitfinex","SOLUSD",1719520087133,16.8118,148.71,148.64,15.24]
["bitfinex","SOLUSD",1719520087338,6.7259,148.68,148.64,15.24]
["bitfinex","SOLUSD",1719520087571,16.8118,148.71,148.64,31.7481]
["bitfinex","SOLUSD",1719520087750,6.725,148.7,148.67,15.24]
["bitfinex","SOLUSD",1719520089341,16.0219,148.77,148.65,6.5035]
["bitfinex","SOLUSD",1719520089342,6.7244,148.72,148.65,6.5035]
["bitfinex","SOLUSD",1719520089549,6.7244,148.72,148.7,15.24]
["bitfinex","SOLUSD",1719520089937,6.7237,148.73,148.7,15.24]
["bitfinex","SOLUSD",1719520090456,6.7241,148.72,148.7,15.24]
["bitfinex","SOLUSD",1719520094273,6.7244,148.71,148.7,15.24]
["bitfinex","SOLUSD",1719520094866,6.7244,148.71,148.69,15.24]
["bitfinex","SOLUSD",1719520095470,6.7244,148.71,148.68,15.24]
["bitfinex","SOLUSD",1719520097083,6.7242,148.72,148.68,15.24]
["bitfinex","SOLUSD",1719520098477,6.7245,148.71,148.68,15.24]
["bitfinex","SOLUSD",1719520098671,6.7241,148.72,148.68,15.24]
["bitfinex","SOLUSD",1719520101268,6.7241,148.72,148.69,15.24]
["bitfinex","SOLUSD",1719520101467,15.24,148.75,148.69,15.24]
["bitfinex","SOLUSD",1719520101656,6.7235,148.74,148.65,6.5035]
["bitfinex","SOLUSD",1719520101858,6.7235,148.74,148.69,15.24]
["bitfinex","SOLUSD",1719520102172,6.7237,148.73,148.69,15.24]
["bitfinex","SOLUSD",1719520103381,6.7243,148.72,148.69,15.24]
["bitfinex","SOLUSD",1719520103767,6.7243,148.72,148.68,15.24]
["bitfinex","SOLUSD",1719520111985,6.7243,148.72,148.69,15.24]
["bitfinex","SOLUSD",1719520112161,6.7236,148.73,148.69,15.24]
["bitfinex","SOLUSD",1719520112574,6.7233,148.74,148.7,15.24]
["bitfinex","SOLUSD",1719520113388,15.24,148.75,148.65,6.5035]
["bitfinex","SOLUSD",1719520113561,15.24,148.75,148.69,15.24]
["bitfinex","SOLUSD",1719520114483,6.7241,148.72,148.69,15.24]
["bitfinex","SOLUSD",1719520122805,16.8058,148.76,148.7,15.24]
["bitfinex","SOLUSD",1719520122806,6.7236,148.73,148.7,15.24]
["bitfinex","SOLUSD",1719520123583,32.0458,148.76,148.65,6.5035]
["bitfinex","SOLUSD",1719520123886,6.7237,148.73,148.7,15.24]
["bitfinex","SOLUSD",1719520124278,6.7237,148.73,148.65,6.5035]
["bitfinex","SOLUSD",1719520124514,6.7237,148.73,148.7,15.24]
["bitfinex","SOLUSD",1719520128787,6.7237,148.73,148.71,15.24]
["bitfinex","SOLUSD",1719520130207,16.8058,148.76,148.65,6.5035]
["bitfinex","SOLUSD",1719520130384,32.0479,148.74,148.65,6.5035]
["bitfinex","SOLUSD",1719520130583,6.7247,148.71,148.68,15.24]
["bitfinex","SOLUSD",1719520130799,6.7246,148.71,148.68,15.24]
["bitfinex","SOLUSD",1719520132413,6.7245,148.71,148.68,15.24]
["bitfinex","SOLUSD",1719520133201,15.24,148.73,148.65,6.5035]
["bitfinex","SOLUSD",1719520133407,6.7259,148.68,148.64,22.16117564]
["bitfinex","SOLUSD",1719520133588,33.6134,148.76,148.65,15.24]
["bitfinex","SOLUSD",1719520133589,32.0513,148.71,148.65,15.24]
["bitfinex","SOLUSD",1719520134405,6.7254,148.69,148.65,15.24]
["bitfinex","SOLUSD",1719520134615,6.7254,148.69,148.66,15.24]
["bitfinex","SOLUSD",1719520134818,6.725,148.7,148.64,22.16117564]
["bitfinex","SOLUSD",1719520134993,6.725,148.7,148.67,15.24]
["bitfinex","SOLUSD",1719520135188,6.725,148.7,148.66,15.24]
["bitfinex","SOLUSD",1719520135422,6.725,148.7,148.67,15.24]
["bitfinex","SOLUSD",1719520135595,6.725,148.7,148.66,15.24]
["bitfinex","SOLUSD",1719520136095,6.7254,148.69,148.66,15.24]
["bitfinex","SOLUSD",1719520137425,6.725,148.7,148.66,15.24]
["bitfinex","SOLUSD",1719520138325,6.725,148.7,148.67,15.24]
["bitfinex","SOLUSD",1719520139406,6.7246,148.71,148.67,15.24]
["bitfinex","SOLUSD",1719520139607,15.24,148.72,148.64,22.16117564]
["bitfinex","SOLUSD",1719520139825,15.24,148.72,148.67,15.24]
["bitfinex","SOLUSD",1719520140632,6.725,148.7,148.67,15.24]
["bitfinex","SOLUSD",1719520141318,6.7246,148.71,148.67,15.24]
["bitfinex","SOLUSD",1719520141519,6.7242,148.72,148.68,15.24]
["bitfinex","SOLUSD",1719520142095,6.7242,148.72,148.64,22.16117564]
["bitfinex","SOLUSD",1719520142298,6.7242,148.72,148.68,15.24]
["bitfinex","SOLUSD",1719520143422,6.7242,148.72,148.64,22.16117564]
["bitfinex","SOLUSD",1719520143612,6.7239,148.73,148.64,28.90817564]
["bitfinex","SOLUSD",1719520143813,6.7234,148.74,148.72,15.24]
["bitfinex","SOLUSD",1719520144820,6.7236,148.73,148.68,60.96]
["bitfinex","SOLUSD",1719520145023,32.8274,148.77,148.68,60.96]
["bitfinex","SOLUSD",1719520145232,6.7248,148.71,148.65,6.5303]
["bitfinex","SOLUSD",1719520145536,16.0219,148.77,148.65,6.5303]
["bitfinex","SOLUSD",1719520145537,6.7251,148.7,148.65,6.5303]
["bitfinex","SOLUSD",1719520145699,6.7251,148.7,148.67,15.24]
["bitfinex","SOLUSD",1719520146342,6.7246,148.71,148.67,15.24]
["bitfinex","SOLUSD",1719520146829,6.7241,148.72,148.68,15.24]
["bitfinex","SOLUSD",1719520147030,15.24,148.74,148.69,15.24]
["bitfinex","SOLUSD",1719520147213,32.0464,148.76,148.7,15.24]
["bitfinex","SOLUSD",1719520147532,16.0219,148.77,148.73,15.24]
["bitfinex","SOLUSD",1719520147704,6.7219,148.77,148.73,15.24]
["bitfinex","SOLUSD",1719520147905,6.7219,148.77,148.74,15.24]
["bitfinex","SOLUSD",1719520148113,6.7219,148.77,148.73,15.24]
["bitfinex","SOLUSD",1719520148320,6.7222,148.76,148.73,15.24]
["bitfinex","SOLUSD",1719520149225,6.7214,148.78,148.74,15.24]
["bitfinex","SOLUSD",1719520149400,6.7218,148.77,148.74,15.24]
["bitfinex","SOLUSD",1719520150535,6.7223,148.76,148.74,15.24]
["bitfinex","SOLUSD",1719520151730,6.7223,148.76,148.68,60.96]
["bitfinex","SOLUSD",1719520152031,6.7223,148.76,148.74,15.24]
["bitfinex","SOLUSD",1719520152209,6.7223,148.76,148.73,15.24]
["bitfinex","SOLUSD",1719520152840,6.7227,148.75,148.73,15.24]
["bitfinex","SOLUSD",1719520154936,6.7231,148.74,148.73,15.24]
["bitfinex","SOLUSD",1719520155114,15.24,148.77,148.72,15.24]
["bitfinex","SOLUSD",1719520155314,6.7225,148.76,148.72,15.24]
["bitfinex","SOLUSD",1719520155707,6.7225,148.76,148.73,15.24]
["bitfinex","SOLUSD",1719520167036,6.7225,148.76,148.68,5.62851091]
["bitfinex","SOLUSD",1719520167356,6.7225,148.76,148.73,15.24]
["bitfinex","SOLUSD",1719520167757,6.7225,148.76,148.72,15.24]
["bitfinex","SOLUSD",1719520171863,6.7228,148.75,148.72,15.24]
["bitfinex","SOLUSD",1719520172162,32.0423,148.79,148.73,15.24]
["bitfinex","SOLUSD",1719520172367,6.7223,148.76,148.73,15.24]
["bitfinex","SOLUSD",1719520178853,15.0609,148.81,148.74,15.24]
["bitfinex","SOLUSD",1719520179174,6.7209,148.79,148.75,15.24]
["bitfinex","SOLUSD",1719520179467,6.7209,148.79,148.7,6.2877]
["bitfinex","SOLUSD",1719520179668,6.7209,148.79,148.75,15.24]
["bitfinex","SOLUSD",1719520180049,6.7213,148.78,148.75,15.24]
["bitfinex","SOLUSD",1719520182238,6.7213,148.78,148.74,15.24]
["bitfinex","SOLUSD",1719520182462,16.8036,148.78,148.7,11.92895326]
["bitfinex","SOLUSD",1719520182666,6.7227,148.75,148.7,5.64125326]
["bitfinex","SOLUSD",1719520182967,6.7227,148.75,148.71,15.24]
["bitfinex","SOLUSD",1719520183860,21.9624,148.76,148.71,15.24]
["bitfinex","SOLUSD",1719520184071,6.7224,148.76,148.71,15.24]
["bitfinex","SOLUSD",1719520185272,21.9619,148.77,148.71,15.24]
["bitfinex","SOLUSD",1719520185446,6.7219,148.77,148.69,21.97649647]
["bitfinex","SOLUSD",1719520185652,6.7222,148.76,148.72,15.24]
["bitfinex","SOLUSD",1719520186270,6.7222,148.76,148.71,15.24]
["bitfinex","SOLUSD",1719520187950,6.7223,148.76,148.71,15.24]
["bitfinex","SOLUSD",1719520188149,21.9623,148.76,148.71,15.24]
["bitfinex","SOLUSD",1719520188652,6.7223,148.76,148.71,15.24]
["bitfinex","SOLUSD",1719520189065,15.4447,148.76,148.66,6.6253]
["bitfinex","SOLUSD",1719520189251,15.24,148.73,148.67,15.24]
["bitfinex","SOLUSD",1719520190159,21.9638,148.73,148.67,15.24]
["bitfinex","SOLUSD",1719520190372,21.9638,148.73,148.68,15.24]
["bitfinex","SOLUSD",1719520190373,6.7238,148.73,148.68,15.24]
["bitfinex","SOLUSD",1719520190763,21.9632,148.74,148.68,15.24]
["bitfinex","SOLUSD",1719520191151,30.6847,148.76,148.71,15.24]
["bitfinex","SOLUSD",1719520191375,15.4447,148.76,148.71,15.24]
["bitfinex","SOLUSD",1719520191889,22.1669,148.76,148.71,15.24]
["bitfinex","SOLUSD",1719520192461,6.7227,148.75,148.71,15.24]
["bitfinex","SOLUSD",1719520195106,6.7235,148.74,148.71,15.24]
["bitfinex","SOLUSD",1719520195284,15.24,148.75,148.69,15.24]
["bitfinex","SOLUSD",1719520195471,6.7233,148.74,148.69,15.24]
["bitfinex","SOLUSD",1719520196909,6.7227,148.75,148.69,15.24]
["bitfinex","SOLUSD",1719520197091,21.9627,148.75,148.7,15.24]
["bitfinex","SOLUSD",1719520197477,6.7227,148.75,148.7,15.24]
["bitfinex","SOLUSD",1719520202108,22.167,148.76,148.71,15.24]
["bitfinex","SOLUSD",1719520202287,16.8035,148.78,148.71,15.24]
["bitfinex","SOLUSD",1719520202481,16.5828,148.8,148.74,15.24]
["bitfinex","SOLUSD",1719520202805,6.7217,148.78,148.75,15.24]
["bitfinex","SOLUSD",1719520203103,16.5828,148.8,148.75,15.24]
["bitfinex","SOLUSD",1719520203296,6.7214,148.78,148.74,15.24]
["bitfinex","SOLUSD",1719520204000,6.7214,148.78,148.75,15.24]
["bitfinex","SOLUSD",1719520204602,6.7214,148.78,148.74,15.24]
["bitfinex","SOLUSD",1719520206351,6.7214,148.78,148.75,15.24]
["bitfinex","SOLUSD",1719520206493,6.721,148.79,148.75,15.24]
["bitfinex","SOLUSD",1719520207278,6.7214,148.78,148.75,15.24]
["bitfinex","SOLUSD",1719520210295,6.7217,148.77,148.75,15.24]
["bitfinex","SOLUSD",1719520210490,16.5828,148.8,148.75,15.24]
["bitfinex","SOLUSD",1719520210692,16.5828,148.8,148.77,15.24]
["bitfinex","SOLUSD",1719520210909,16.5828,148.8,148.76,15.24]
["bitfinex","SOLUSD",1719520210910,6.7218,148.77,148.76,15.24]
["bitfinex","SOLUSD",1719520211215,6.7213,148.78,148.76,15.24]
["bitfinex","SOLUSD",1719520213114,16.5828,148.8,148.72,1.34327297]
["bitfinex","SOLUSD",1719520213317,6.7219,148.77,148.75,15.24]
["bitfinex","SOLUSD",1719520213897,6.7214,148.78,148.75,15.24]
["bitfinex","SOLUSD",1719520215211,6.7218,148.77,148.75,15.24]
["bitfinex","SOLUSD",1719520215792,15.24,148.78,148.71,6.2675]
["bitfinex","SOLUSD",1719520216000,15.24,148.78,148.72,15.24]
["bitfinex","SOLUSD",1719520216721,6.7223,148.76,148.72,15.24]
["bitfinex","SOLUSD",1719520217106,6.7223,148.76,148.73,15.24]
["bitfinex","SOLUSD",1719520218008,6.7219,148.77,148.73,15.24]
["bitfinex","SOLUSD",1719520218201,6.7219,148.77,148.74,15.24]
["bitfinex","SOLUSD",1719520219095,6.7214,148.78,148.74,15.24]
["bitfinex","SOLUSD",1719520220520,16.5828,148.8,148.77,15.24]
["bitfinex","SOLUSD",1719520220819,6.7204,148.8,148.77,15.24]
["bitfinex","SOLUSD",1719520222524,6.721,148.79,148.76,15.24]
["bitfinex","SOLUSD",1719520222909,6.7214,148.78,148.71,6.2675]
["bitfinex","SOLUSD",1719520223090,6.7214,148.78,148.76,15.24]
["bitfinex","SOLUSD",1719520225142,6.7214,148.78,148.71,6.2675]
["bitfinex","SOLUSD",1719520225327,6.7214,148.78,148.75,15.24]
["bitfinex","SOLUSD",1719520227730,6.7209,148.79,148.75,15.24]
["bitfinex","SOLUSD",1719520228033,6.7209,148.79,148.76,15.24]
["bitfinex","SOLUSD",1719520229032,6.7205,148.8,148.77,15.24]
["bitfinex","SOLUSD",1719520229234,6.7209,148.79,148.77,15.24]
["bitfinex","SOLUSD",1719520229408,15.24,148.82,148.76,15.24]
["bitfinex","SOLUSD",1719520229602,6.7218,148.77,148.71,6.2675]
["bitfinex","SOLUSD",1719520229920,6.7218,148.77,148.76,15.24]
["bitfinex","SOLUSD",1719520230101,6.7214,148.78,148.76,15.24]
["bitfinex","SOLUSD",1719520233174,6.7209,148.79,148.76,15.24]
["bitfinex","SOLUSD",1719520234155,6.7213,148.78,148.76,15.24]
["bitfinex","SOLUSD",1719520236059,16.7989,148.82,148.71,6.2675]
["bitfinex","SOLUSD",1719520236403,6.7208,148.79,148.78,15.24]
["bitfinex","SOLUSD",1719520238446,6.7208,148.79,148.77,15.24]
["bitfinex","SOLUSD",1719520239762,6.7208,148.79,148.78,15.24]
["bitfinex","SOLUSD",1719520240068,6.7206,148.8,148.78,15.24]
["bitfinex","SOLUSD",1719520240272,6.7195,148.83,148.79,15.24]
["bitfinex","SOLUSD",1719520240443,6.7195,148.83,148.81,15.24]
["bitfinex","SOLUSD",1719520240643,6.7195,148.83,148.82,15.24]
["bitfinex","SOLUSD",1719520241450,6.7187,148.84,148.82,15.24]
["bitfinex","SOLUSD",1719520241772,6.7187,148.84,148.83,15.24]
["bitfinex","SOLUSD",1719520245346,6.7191,148.83,148.82,15.24]
["bitfinex","SOLUSD",1719520245757,6.7191,148.83,148.81,15.24]
["bitfinex","SOLUSD",1719520246254,6.7187,148.84,148.82,15.24]
["bitfinex","SOLUSD",1719520250584,6.7187,148.84,148.83,15.24]
["bitfinex","SOLUSD",1719520252282,6.7183,148.85,148.83,15.24]
["bitfinex","SOLUSD",1719520254368,6.2762,148.91,148.84,15.24]
["bitfinex","SOLUSD",1719520254576,6.7168,148.88,148.86,15.24]
["bitfinex","SOLUSD",1719520255087,16.7893,148.91,148.86,15.24]
["bitfinex","SOLUSD",1719520255471,32.0314,148.89,148.81,6.0983]
["bitfinex","SOLUSD",1719520255678,32.0314,148.89,148.84,15.24]
["bitfinex","SOLUSD",1719520256083,32.0314,148.89,148.83,15.24]
["bitfinex","SOLUSD",1719520256084,6.7185,148.85,148.83,15.24]
["bitfinex","SOLUSD",1719520256404,16.5818,148.85,148.77,5.49964433]
["bitfinex","SOLUSD",1719520256568,16.5818,148.85,148.73,22.5117]
["bitfinex","SOLUSD",1719520256569,6.7213,148.78,148.73,22.5117]
["bitfinex","SOLUSD",1719520256775,15.24,148.82,148.73,22.5117]
["bitfinex","SOLUSD",1719520256978,15.24,148.82,148.76,15.24]
["bitfinex","SOLUSD",1719520257373,6.7205,148.8,148.76,15.24]
["bitfinex","SOLUSD",1719520257882,15.24,148.82,148.78,15.24]
["bitfinex","SOLUSD",1719520257883,6.7195,148.82,148.78,15.24]
["bitfinex","SOLUSD",1719520258074,6.7191,148.83,148.79,15.24]
["bitfinex","SOLUSD",1719520258282,6.7195,148.82,148.8,15.24]
["bitfinex","SOLUSD",1719520258492,6.7195,148.82,148.79,15.24]
["bitfinex","SOLUSD",1719520258965,6.7202,148.81,148.79,15.24]
["bitfinex","SOLUSD",1719520259170,15.24,148.84,148.78,15.24]
["bitfinex","SOLUSD",1719520259372,6.72,148.81,148.78,15.24]
["bitfinex","SOLUSD",1719520260178,16.5818,148.85,148.78,15.24]
["bitfinex","SOLUSD",1719520260479,6.7194,148.83,148.79,15.24]
["bitfinex","SOLUSD",1719520260703,16.5818,148.85,148.79,15.24]
["bitfinex","SOLUSD",1719520260879,6.7198,148.82,148.79,15.24]
["bitfinex","SOLUSD",1719520261203,15.24,148.83,148.78,15.24]
["bitfinex","SOLUSD",1719520261372,6.7202,148.81,148.77,15.24]
["bitfinex","SOLUSD",1719520261568,6.7204,148.8,148.76,15.24]
["bitfinex","SOLUSD",1719520262386,6.7209,148.79,148.76,15.24]
["bitfinex","SOLUSD",1719520262589,6.7209,148.79,148.74,15.24]
["bitfinex","SOLUSD",1719520262797,15.24,148.8,148.74,15.24]
["bitfinex","SOLUSD",1719520263004,15.24,148.76,148.7,16.7968]
["bitfinex","SOLUSD",1719520263197,16.5818,148.79,148.68,6.0983]
["bitfinex","SOLUSD",1719520263198,15.24,148.75,148.68,6.0983]
["bitfinex","SOLUSD",1719520263507,6.724,148.72,148.65,16.4134]
["bitfinex","SOLUSD",1719520263709,6.724,148.72,148.65,22.08691171]
["bitfinex","SOLUSD",1719520264205,6.724,148.72,148.68,15.24]
["bitfinex","SOLUSD",1719520264701,21.9637,148.73,148.68,15.24]
["bitfinex","SOLUSD",1719520264997,6.7223,148.76,148.71,15.24]
["bitfinex","SOLUSD",1719520265198,6.7214,148.78,148.68,15.24]
["bitfinex","SOLUSD",1719520265401,6.7214,148.78,148.74,15.24]
["bitfinex","SOLUSD",1719520265804,6.72,148.81,148.76,15.24]
["bitfinex","SOLUSD",1719520265970,6.7207,148.8,148.76,15.24]
["bitfinex","SOLUSD",1719520266176,6.721,148.79,148.76,15.24]
["bitfinex","SOLUSD",1719520266604,6.7204,148.8,148.76,15.24]
["bitfinex","SOLUSD",1719520266808,6.721,148.79,148.76,15.24]
["bitfinex","SOLUSD",1719520267180,6.721,148.79,148.75,15.24]
["bitfinex","SOLUSD",1719520268885,16.7979,148.83,148.76,15.24]
["bitfinex","SOLUSD",1719520269189,15.24,148.82,148.76,15.24]
["bitfinex","SOLUSD",1719520270417,16.2282,148.84,148.76,15.24]
["bitfinex","SOLUSD",1719520270612,6.7197,148.82,148.78,15.24]
["bitfinex","SOLUSD",1719520270994,6.7197,148.82,148.72,22.2776]
["bitfinex","SOLUSD",1719520271292,6.7197,148.82,148.78,15.24]
["bitfinex","SOLUSD",1719520271793,31.4682,148.84,148.78,15.24]
["bitfinex","SOLUSD",1719520271794,6.7199,148.81,148.78,15.24]
["bitfinex","SOLUSD",1719520273218,16.2282,148.84,148.78,15.24]
["bitfinex","SOLUSD",1719520273526,6.7187,148.84,148.75,15.24]
["bitfinex","SOLUSD",1719520273694,6.7187,148.84,148.81,15.24]
["bitfinex","SOLUSD",1719520275299,6.7181,148.86,148.83,15.24]
["bitfinex","SOLUSD",1719520275496,6.7173,148.87,148.83,15.24]
["bitfinex","SOLUSD",1719520275710,6.718,148.86,148.79,15.7192]
["bitfinex","SOLUSD",1719520275915,6.7184,148.85,148.81,15.24]
["bitfinex","SOLUSD",1719520276115,6.7184,148.85,148.76,6.5365]
["bitfinex","SOLUSD",1719520276116,15.24,148.85,148.76,37.9156]
["bitfinex","SOLUSD",1719520276312,15.24,148.85,148.79,15.24]
["bitfinex","SOLUSD",1719520276710,6.7195,148.82,148.76,22.2557]
["bitfinex","SOLUSD",1719520276903,16.7926,148.88,148.76,22.2557]
["bitfinex","SOLUSD",1719520277105,6.7189,148.84,148.76,22.2557]
["bitfinex","SOLUSD",1719520277699,6.719,148.83,148.76,22.2557]
["bitfinex","SOLUSD",1719520278723,6.7187,148.84,148.76,22.2557]
["bitfinex","SOLUSD",1719520279622,16.7894,148.91,148.76,22.2557]
["bitfinex","SOLUSD",1719520279810,6.7171,148.88,148.77,50.42]
["bitfinex","SOLUSD",1719520280815,6.7163,148.89,148.77,57.16]
["bitfinex","SOLUSD",1719520281021,15.6599,148.92,148.8,30.42]
["bitfinex","SOLUSD",1719520281022,6.7159,148.9,148.8,30.42]
["bitfinex","SOLUSD",1719520282415,15.6599,148.92,148.8,30.42]
["bitfinex","SOLUSD",1719520283123,6.7163,148.89,148.8,30.42]
["bitfinex","SOLUSD",1719520284929,6.7177,148.86,148.77,20.0]
["bitfinex","SOLUSD",1719520285129,6.7177,148.86,148.77,50.42]
["bitfinex","SOLUSD",1719520285600,6.7174,148.87,148.77,50.42]
["bitfinex","SOLUSD",1719520286934,6.7177,148.86,148.77,50.42]
["bitfinex","SOLUSD",1719520287430,6.7182,148.85,148.77,20.0]
["bitfinex","SOLUSD",1719520288031,6.7177,148.86,148.77,20.0]
["bitfinex","SOLUSD",1719520301342,6.7182,148.85,148.77,20.0]
["bitfinex","SOLUSD",1719520302312,6.7176,148.87,148.77,20.0]
["bitfinex","SOLUSD",1719520302513,6.7177,148.86,148.77,20.0]
["bitfinex","SOLUSD",1719520302741,6.7174,148.87,148.82,15.21]
["bitfinex","SOLUSD",1719520303825,6.7178,148.86,148.82,15.21]
["bitfinex","SOLUSD",1719520304242,6.7178,148.86,148.81,15.21]
["bitfinex","SOLUSD",1719520307237,6.7178,148.86,148.82,15.21]
["bitfinex","SOLUSD",1719520311253,6.7178,148.86,148.78,6.74]
["bitfinex","SOLUSD",1719520311254,6.7178,148.86,148.81,15.21]
["bitfinex","SOLUSD",1719520317527,6.7184,148.85,148.77,20.0]
["bitfinex","SOLUSD",1719520317734,6.719,148.84,148.76,22.2557]
["bitfinex","SOLUSD",1719520318054,6.7194,148.83,148.78,15.21]
["bitfinex","SOLUSD",1719520318258,15.21,148.84,148.78,15.21]
["bitfinex","SOLUSD",1719520318430,6.7192,148.83,148.78,15.21]
["bitfinex","SOLUSD",1719520320464,21.9288,148.84,148.78,15.21]
["bitfinex","SOLUSD",1719520320961,15.21,148.82,148.76,43.14809408]
["bitfinex","SOLUSD",1719520321637,21.9297,148.82,148.76,43.14809408]
["bitfinex","SOLUSD",1719520322553,15.21,148.82,148.76,43.14809408]
["bitfinex","SOLUSD",1719520324654,21.9295,148.82,148.76,43.14809408]
["bitfinex","SOLUSD",1719520325360,21.9303,148.81,148.76,36.61159408]
["bitfinex","SOLUSD",1719520327331,6.7203,148.81,148.76,36.61159408]
["bitfinex","SOLUSD",1719520327649,21.9293,148.83,148.78,15.21]
["bitfinex","SOLUSD",1719520327836,6.7196,148.82,148.77,15.21]
["bitfinex","SOLUSD",1719520328430,21.9296,148.82,148.77,15.21]
["bitfinex","SOLUSD",1719520330240,21.9296,148.82,148.76,36.61159408]
["bitfinex","SOLUSD",1719520331257,21.9296,148.82,148.77,15.21]
["bitfinex","SOLUSD",1719520331555,6.7196,148.82,148.77,15.21]
["bitfinex","SOLUSD",1719520335557,6.72,148.81,148.77,15.21]
["bitfinex","SOLUSD",1719520337349,6.7196,148.82,148.77,15.21]
["bitfinex","SOLUSD",1719520337664,6.72,148.81,148.74,1.17097004]
["bitfinex","SOLUSD",1719520337863,6.7205,148.8,148.74,1.17097004]
["bitfinex","SOLUSD",1719520338161,6.7205,148.8,148.76,15.21]
["bitfinex","SOLUSD",1719520338347,6.7205,148.8,148.72,22.974]
["bitfinex","SOLUSD",1719520338348,6.7205,148.8,148.75,15.21]
["bitfinex","SOLUSD",1719520340246,6.7201,148.81,148.75,15.21]
["bitfinex","SOLUSD",1719520340442,6.7201,148.81,148.76,15.21]
["bitfinex","SOLUSD",1719520340766,6.7201,148.81,148.77,15.21]
["bitfinex","SOLUSD",1719520342461,6.7204,148.8,148.77,15.21]
["bitfinex","SOLUSD",1719520343060,6.7209,148.79,148.72,28.63343981]
["bitfinex","SOLUSD",1719520343255,15.7683,148.81,148.72,28.63343981]
["bitfinex","SOLUSD",1719520343458,15.21,148.78,148.72,5.65943981]
["bitfinex","SOLUSD",1719520343662,15.21,148.78,148.68,23.004]
["bitfinex","SOLUSD",1719520343663,6.7219,148.77,148.68,39.8016]
["bitfinex","SOLUSD",1719520343872,6.7219,148.77,148.72,15.21]
["bitfinex","SOLUSD",1719520344547,15.21,148.78,148.72,15.21]
["bitfinex","SOLUSD",1719520344775,15.21,148.78,148.7,6.74]
["bitfinex","SOLUSD",1719520344776,6.7212,148.79,148.73,15.21]
["bitfinex","SOLUSD",1719520344983,21.9312,148.79,148.73,15.21]
["bitfinex","SOLUSD",1719520345147,21.9312,148.79,148.74,15.21]
["bitfinex","SOLUSD",1719520345355,6.7212,148.79,148.74,15.21]
["bitfinex","SOLUSD",1719520345891,15.7683,148.81,148.76,15.21]
["bitfinex","SOLUSD",1719520346375,22.4885,148.81,148.76,15.21]
["bitfinex","SOLUSD",1719520346974,6.7205,148.8,148.76,15.21]
["bitfinex","SOLUSD",1719520348060,15.7683,148.81,148.76,15.21]
["bitfinex","SOLUSD",1719520348258,6.1197,148.83,148.78,15.21]
["bitfinex","SOLUSD",1719520348457,21.9298,148.82,148.77,15.21]
["bitfinex","SOLUSD",1719520348660,6.7198,148.82,148.77,15.21]
["bitfinex","SOLUSD",1719520349068,6.7201,148.81,148.77,15.21]
["bitfinex","SOLUSD",1719520349369,6.7204,148.8,148.73,6.398]
["bitfinex","SOLUSD",1719520349560,6.7204,148.8,148.77,15.21]
["bitfinex","SOLUSD",1719520351257,21.3297,148.83,148.71,15.4297]
["bitfinex","SOLUSD",1719520351258,15.21,148.78,148.71,15.4297]
["bitfinex","SOLUSD",1719520351452,6.7226,148.76,148.72,15.21]
["bitfinex","SOLUSD",1719520354370,6.7219,148.77,148.73,15.21]
["bitfinex","SOLUSD",1719520354679,6.7219,148.77,148.74,15.21]
["bitfinex","SOLUSD",1719520355471,6.7219,148.77,148.73,15.21]
["bitfinex","SOLUSD",1719520356974,6.7218,148.77,148.73,15.21]
["bitfinex","SOLUSD",1719520357575,6.7223,148.76,148.73,15.21]
["bitfinex","SOLUSD",1719520358369,6.7223,148.76,148.72,15.21]
["bitfinex","SOLUSD",1719520358785,6.7223,148.76,148.73,15.21]
["bitfinex","SOLUSD",1719520361286,6.7223,148.76,148.71,15.4297]
["bitfinex","SOLUSD",1719520361582,6.7223,148.76,148.73,15.21]
["bitfinex","SOLUSD",1719520362282,6.7219,148.77,148.73,15.21]
["bitfinex","SOLUSD",1719520362855,6.7222,148.76,148.73,15.21]
["bitfinex","SOLUSD",1719520363464,6.7222,148.76,148.71,15.4297]
["bitfinex","SOLUSD",1719520363665,6.7222,148.76,148.73,15.21]
["bitfinex","SOLUSD",1719520364094,6.7227,148.75,148.71,15.4297]
["bitfinex","SOLUSD",1719520364274,6.7227,148.75,148.72,15.21]
["bitfinex","SOLUSD",1719520364993,6.7243,148.72,148.69,1.17129913]
["bitfinex","SOLUSD",1719520365165,6.7243,148.72,148.68,11.86589709]
["bitfinex","SOLUSD",1719520365166,6.7245,148.71,148.68,5.46789709]
["bitfinex","SOLUSD",1719520365358,6.7245,148.71,148.68,15.21]
["bitfinex","SOLUSD",1719520365562,6.7245,148.71,148.65,6.74]
["bitfinex","SOLUSD",1719520365760,6.7241,148.72,148.67,15.21]
["bitfinex","SOLUSD",1719520366291,6.7241,148.72,148.68,15.21]
["bitfinex","SOLUSD",1719520367386,21.9337,148.73,148.68,15.21]
["bitfinex","SOLUSD",1719520367689,31.1381,148.77,148.72,15.21]
["bitfinex","SOLUSD",1719520368159,6.7223,148.76,148.72,15.21]
["bitfinex","SOLUSD",1719520368364,6.723,148.75,148.72,15.21]
["bitfinex","SOLUSD",1719520368564,31.1381,148.77,148.68,60.84]
["bitfinex","SOLUSD",1719520368862,6.7231,148.74,148.7,15.21]
["bitfinex","SOLUSD",1719520369272,6.7247,148.71,148.64,11.85420647]
["bitfinex","SOLUSD",1719520369481,6.7249,148.7,148.67,15.21]
["bitfinex","SOLUSD",1719520369789,6.7241,148.72,148.67,15.21]
["bitfinex","SOLUSD",1719520370288,6.7248,148.71,148.64,11.85420647]
["bitfinex","SOLUSD",1719520370491,6.7248,148.71,148.67,15.21]
["bitfinex","SOLUSD",1719520370787,6.7241,148.72,148.68,15.21]
["bitfinex","SOLUSD",1719520372182,6.7246,148.71,148.68,15.21]
["bitfinex","SOLUSD",1719520372494,6.7246,148.71,148.67,15.21]
["bitfinex","SOLUSD",1719520373371,6.7246,148.71,148.64,11.85420647]
["bitfinex","SOLUSD",1719520373573,6.7246,148.71,148.67,15.21]
["bitfinex","SOLUSD",1719520374185,6.7246,148.71,148.66,15.21]
["bitfinex","SOLUSD",1719520375999,15.21,148.72,148.66,15.21]
["bitfinex","SOLUSD",1719520376183,21.9344,148.72,148.66,15.21]
["bitfinex","SOLUSD",1719520379989,6.7234,148.74,148.69,15.21]
["bitfinex","SOLUSD",1719520380300,6.7236,148.73,148.69,15.21]
["bitfinex","SOLUSD",1719520381098,6.7236,148.73,148.68,15.21]
["bitfinex","SOLUSD",1719520382289,15.9281,148.77,148.65,6.74]
["bitfinex","SOLUSD",1719520382503,15.9281,148.77,148.71,15.21]
["bitfinex","SOLUSD",1719520382804,31.1381,148.77,148.71,15.21]
["bitfinex","SOLUSD",1719520382977,6.7227,148.75,148.71,15.21]
["bitfinex","SOLUSD",1719520383477,6.7238,148.73,148.71,15.21]
["bitfinex","SOLUSD",1719520383809,21.9341,148.72,148.66,31.1308]
["bitfinex","SOLUSD",1719520384502,6.7252,148.7,148.66,15.9208]
["bitfinex","SOLUSD",1719520384680,6.7252,148.7,148.65,15.21]
["bitfinex","SOLUSD",1719520385115,15.21,148.71,148.65,15.21]
["bitfinex","SOLUSD",1719520385284,15.21,148.71,148.66,15.21]
["bitfinex","SOLUSD",1719520385973,21.9347,148.71,148.63,15.9208]
["bitfinex","SOLUSD",1719520386180,21.9347,148.71,148.66,15.21]
["bitfinex","SOLUSD",1719520387705,6.7247,148.71,148.66,15.21]
["bitfinex","SOLUSD",1719520387899,21.9347,148.71,148.66,15.21]
["bitfinex","SOLUSD",1719520391307,6.7239,148.73,148.66,15.21]
["bitfinex","SOLUSD",1719520391516,15.21,148.72,148.66,15.21]
["bitfinex","SOLUSD",1719520392605,15.21,148.72,148.67,15.21]
["bitfinex","SOLUSD",1719520392807,22.2622,148.71,148.66,15.21]
["bitfinex","SOLUSD",1719520393205,37.4722,148.71,148.65,15.21]
["bitfinex","SOLUSD",1719520394913,37.4722,148.71,148.66,15.21]
["bitfinex","SOLUSD",1719520395313,22.2622,148.71,148.66,15.21]
["bitfinex","SOLUSD",1719520395703,15.5377,148.71,148.67,15.21]
["bitfinex","SOLUSD",1719520395901,6.7234,148.74,148.68,15.21]
["bitfinex","SOLUSD",1719520396102,15.21,148.73,148.68,15.21]
["bitfinex","SOLUSD",1719520396628,6.7236,148.73,148.68,15.21]
["bitfinex","SOLUSD",1719520397024,21.9333,148.74,148.68,15.21]
["bitfinex","SOLUSD",1719520397232,22.2607,148.75,148.7,15.21]
["bitfinex","SOLUSD",1719520397433,6.7231,148.74,148.7,15.21]
["bitfinex","SOLUSD",1719520399434,6.724,148.73,148.7,15.21]
["bitfinex","SOLUSD",1719520399633,6.724,148.73,148.69,15.21]
["bitfinex","SOLUSD",1719520399939,6.724,148.73,148.66,6.74]
["bitfinex","SOLUSD",1719520399940,6.724,148.72,148.67,15.21]
["bitfinex","SOLUSD",1719520400106,6.724,148.72,148.68,15.21]
["bitfinex","SOLUSD",1719520400832,6.7237,148.73,148.68,15.21]
["bitfinex","SOLUSD",1719520403323,15.21,148.71,148.63,5.55178987]
["bitfinex","SOLUSD",1719520403537,21.9348,148.71,148.66,15.21]
["bitfinex","SOLUSD",1719520403711,6.7248,148.71,148.66,15.21]
["bitfinex","SOLUSD",1719520404340,21.9341,148.72,148.67,15.21]
["bitfinex","SOLUSD",1719520405335,6.7241,148.72,148.67,15.21]
["bitfinex","SOLUSD",1719520405714,21.9337,148.73,148.67,15.21]
["bitfinex","SOLUSD",1719520406039,6.7242,148.72,148.68,15.21]
["bitfinex","SOLUSD",1719520406332,6.7242,148.72,148.67,15.21]
["bitfinex","SOLUSD",1719520407411,15.21,148.73,148.67,15.21]
["bitfinex","SOLUSD",1719520408224,15.5377,148.75,148.69,15.21]
["bitfinex","SOLUSD",1719520408415,6.7232,148.74,148.69,15.21]
["bitfinex","SOLUSD",1719520409316,6.7236,148.73,148.69,15.21]
["bitfinex","SOLUSD",1719520410931,6.7245,148.71,148.63,1.17108131]
["bitfinex","SOLUSD",1719520411135,6.7245,148.71,148.67,15.21]
["bitfinex","SOLUSD",1719520411434,6.7245,148.71,148.63,1.17108131]
["bitfinex","SOLUSD",1719520411633,6.7245,148.71,148.67,15.21]
["bitfinex","SOLUSD",1719520412224,6.7245,148.71,148.66,15.21]
["bitfinex","SOLUSD",1719520416151,21.935,148.7,148.62,20.70209673]
["bitfinex","SOLUSD",1719520416446,6.7254,148.69,148.64,15.21]
["bitfinex","SOLUSD",1719520416813,21.9351,148.7,148.64,15.21]
["bitfinex","SOLUSD",1719520419726,21.9351,148.7,148.62,5.57209673]
["bitfinex","SOLUSD",1719520419727,6.7254,148.69,148.62,5.57209673]
["bitfinex","SOLUSD",1719520419914,6.7254,148.69,148.61,0.1165625]
["bitfinex","SOLUSD",1719520420118,21.9354,148.69,148.61,0.1165625]
["bitfinex","SOLUSD",1719520420337,6.7261,148.68,148.61,15.6673625]
["bitfinex","SOLUSD",1719520420647,21.936,148.68,148.62,15.21]
["bitfinex","SOLUSD",1719520421244,15.21,148.67,148.62,15.21]
["bitfinex","SOLUSD",1719520424244,15.21,148.67,148.61,5.77329055]
["bitfinex","SOLUSD",1719520424447,21.936,148.68,148.62,15.21]
["bitfinex","SOLUSD",1719520425654,21.936,148.68,148.61,5.77329055]
["bitfinex","SOLUSD",1719520425851,21.936,148.68,148.62,15.21]
["bitfinex","SOLUSD",1719520426356,37.4857,148.7,148.64,15.21]
["bitfinex","SOLUSD",1719520427034,37.4857,148.7,148.61,20.98329055]
["bitfinex","SOLUSD",1719520427348,37.4857,148.7,148.61,66.61329055]
["bitfinex","SOLUSD",1719520427744,37.4857,148.7,148.61,73.35329055]
["bitfinex","SOLUSD",1719520429577,6.7254,148.69,148.61,73.35329055]
["bitfinex","SOLUSD",1719520429746,37.4859,148.7,148.64,15.21]
["bitfinex","SOLUSD",1719520430448,6.7254,148.69,148.61,5.77329055]
["bitfinex","SOLUSD",1719520430651,6.7254,148.69,148.64,15.21]
["bitfinex","SOLUSD",1719520431964,21.9354,148.69,148.63,15.21]
["bitfinex","SOLUSD",1719520435466,6.7258,148.68,148.63,15.21]
["bitfinex","SOLUSD",1719520436444,6.7258,148.68,148.61,5.77329055]
["bitfinex","SOLUSD",1719520436665,6.7258,148.68,148.63,15.21]
["bitfinex","SOLUSD",1719520438068,22.2757,148.7,148.63,15.21]
["bitfinex","SOLUSD",1719520438249,37.4857,148.7,148.64,15.21]
["bitfinex","SOLUSD",1719520438448,15.5508,148.7,148.66,15.21]
["bitfinex","SOLUSD",1719520438874,15.5508,148.7,148.68,15.21]
["bitfinex","SOLUSD",1719520439088,15.1251,148.75,148.68,15.21]
["bitfinex","SOLUSD",1719520439365,21.8479,148.75,148.7,15.21]
["bitfinex","SOLUSD",1719520439889,6.7231,148.74,148.7,15.21]
["bitfinex","SOLUSD",1719520441245,6.7231,148.74,148.69,15.21]
["bitfinex","SOLUSD",1719520443569,37.0578,148.75,148.69,15.21]
["bitfinex","SOLUSD",1719520443778,37.0578,148.75,148.7,15.21]
["bitfinex","SOLUSD",1719520445267,15.1251,148.75,148.68,15.21]
["bitfinex","SOLUSD",1719520445569,15.1251,148.75,148.72,15.21]
["bitfinex","SOLUSD",1719520446171,15.1251,148.75,148.69,30.0]
["bitfinex","SOLUSD",1719520447754,21.9334,148.74,148.69,30.0]
["bitfinex","SOLUSD",1719520447955,6.7235,148.73,148.69,30.0]
["bitfinex","SOLUSD",1719520448273,21.9335,148.73,148.68,15.21]
["bitfinex","SOLUSD",1719520448451,6.7241,148.72,148.67,15.21]
["bitfinex","SOLUSD",1719520448654,21.9337,148.73,148.67,15.21]
["bitfinex","SOLUSD",1719520449676,21.9337,148.73,148.68,15.21]
["bitfinex","SOLUSD",1719520450087,15.21,148.73,148.68,15.21]
["bitfinex","SOLUSD",1719520450456,21.9336,148.73,148.68,15.21]
["bitfinex","SOLUSD",1719520456097,15.21,148.73,148.68,15.21]
["bitfinex","SOLUSD",1719520456283,6.7232,148.74,148.69,15.21]
["bitfinex","SOLUSD",1719520456589,6.724,148.72,148.69,15.21]
["bitfinex","SOLUSD",1719520456766,6.7245,148.71,148.61,87.37256229]
["bitfinex","SOLUSD",1719520456968,6.7245,148.71,148.66,15.21]
["bitfinex","SOLUSD",1719520457578,21.9345,148.71,148.66,15.21]
["bitfinex","SOLUSD",1719520458693,15.21,148.71,148.66,15.21]
["bitfinex","SOLUSD",1719520459691,6.7242,148.72,148.66,15.21]
["bitfinex","SOLUSD",1719520459875,21.9342,148.72,148.67,15.21]
["bitfinex","SOLUSD",1719520460074,21.9342,148.72,148.66,15.21]
["bitfinex","SOLUSD",1719520460865,15.1251,148.75,148.63,6.74]
["bitfinex","SOLUSD",1719520461067,30.3351,148.75,148.7,15.21]
["bitfinex","SOLUSD",1719520461274,15.1251,148.75,148.62,20.0]
["bitfinex","SOLUSD",1719520461471,15.21,148.74,148.68,15.21]
["bitfinex","SOLUSD",1719520461886,6.7241,148.72,148.68,15.21]
["bitfinex","SOLUSD",1719520462088,6.7241,148.72,148.67,15.21]
["bitfinex","SOLUSD",1719520463198,21.9332,148.74,148.68,15.21]
["bitfinex","SOLUSD",1719520463495,6.7236,148.73,148.68,15.21]
["bitfinex","SOLUSD",1719520463676,6.724,148.72,148.62,20.0]
["bitfinex","SOLUSD",1719520463878,6.724,148.72,148.67,15.21]
["bitfinex","SOLUSD",1719520464485,15.1251,148.75,148.68,15.21]
["bitfinex","SOLUSD",1719520464696,21.9334,148.74,148.68,15.21]
["bitfinex","SOLUSD",1719520467603,6.7234,148.74,148.69,15.21]
["bitfinex","SOLUSD",1719520469282,21.8478,148.75,148.69,15.21]
["bitfinex","SOLUSD",1719520469483,15.1251,148.75,148.71,15.21]
["bitfinex","SOLUSD",1719520469675,15.1251,148.75,148.72,15.21]
["bitfinex","SOLUSD",1719520474104,21.8478,148.75,148.72,15.21]
["bitfinex","SOLUSD",1719520475407,21.8478,148.75,148.71,15.21]
["bitfinex","SOLUSD",1719520480384,15.1251,148.75,148.71,15.21]
["bitfinex","SOLUSD",1719520497251,6.7231,148.74,148.7,15.21]
["bitfinex","SOLUSD",1719520497613,6.7231,148.74,148.69,15.21]
["bitfinex","SOLUSD",1719520498328,6.7231,148.74,148.7,15.21]
["bitfinex","SOLUSD",1719520499637,21.8479,148.75,148.7,15.21]
["bitfinex","SOLUSD",1719520500415,21.8479,148.75,148.66,20.69926902]
["bitfinex","SOLUSD",1719520500614,21.8479,148.75,148.7,15.21]
["bitfinex","SOLUSD",1719520501531,15.1251,148.75,148.72,15.21]
["bitfinex","SOLUSD",1719520501729,15.1251,148.75,148.71,15.21]
["bitfinex","SOLUSD",1719520503150,15.1251,148.75,148.7,15.21]
["bitfinex","SOLUSD",1719520503315,15.1251,148.75,148.71,15.21]
["bitfinex","SOLUSD",1719520506342,21.8478,148.75,148.66,20.69926902]
["bitfinex","SOLUSD",1719520506548,21.72689495,148.75,148.7,15.21]
["bitfinex","SOLUSD",1719520506724,6.7232,148.74,148.69,15.21]
["bitfinex","SOLUSD",1719520506928,21.72699495,148.75,148.7,15.21]
["bitfinex","SOLUSD",1719520507623,6.7232,148.74,148.7,15.21]
["bitfinex","SOLUSD",1719520508444,6.7232,148.74,148.69,15.21]
["bitfinex","SOLUSD",1719520509258,21.72699495,148.75,148.7,15.21]
["bitfinex","SOLUSD",1719520509623,21.72699495,148.75,148.71,15.21]
["bitfinex","SOLUSD",1719520510315,15.00419495,148.75,148.71,15.21]
["bitfinex","SOLUSD",1719520513455,21.72689495,148.75,148.7,15.21]
["bitfinex","SOLUSD",1719520514851,15.00419495,148.75,148.7,15.21]
["bitfinex","SOLUSD",1719520518662,15.00419495,148.75,148.71,15.21]
["bitfinex","SOLUSD",1719520520637,16.8023,148.79,148.74,15.21]
["bitfinex","SOLUSD",1719520520638,16.0217,148.79,148.74,15.21]
["bitfinex","SOLUSD",1719520520858,16.0217,148.79,148.76,15.21]
["bitfinex","SOLUSD",1719520521436,16.0217,148.79,148.77,15.21]
["bitfinex","SOLUSD",1719520524149,12.904,148.86,148.82,15.21]
["bitfinex","SOLUSD",1719520525145,6.1859,148.86,148.82,15.21]
["bitfinex","SOLUSD",1719520525347,16.0217,148.87,148.85,15.21]
["bitfinex","SOLUSD",1719520525536,16.0217,148.87,148.86,15.21]
["bitfinex","SOLUSD",1719520525743,37.4176,148.91,148.86,15.21]
["bitfinex","SOLUSD",1719520526355,37.4176,148.91,148.8,15.9104]
["bitfinex","SOLUSD",1719520526671,5.34882743,148.97,148.86,15.9104]
["bitfinex","SOLUSD",1719520526862,6.1859,149.02,148.96,15.21]
["bitfinex","SOLUSD",1719520527159,16.0217,149.03,148.96,15.21]
["bitfinex","SOLUSD",1719520527468,7.0317501,149.06,149.02,15.21]
["bitfinex","SOLUSD",1719520527640,0.8458501,149.06,149.03,15.21]
["bitfinex","SOLUSD",1719520529578,0.8458501,149.06,149.02,15.21]
["bitfinex","SOLUSD",1719520529739,0.8458501,149.06,149.03,16.55156278]
["bitfinex","SOLUSD",1719520529938,0.8458501,149.06,149.04,15.21]
["bitfinex","SOLUSD",1719520530666,0.8458501,149.06,148.99,31.6618574]
["bitfinex","SOLUSD",1719520530840,0.8458501,149.06,148.99,1.3418574]
["bitfinex","SOLUSD",1719520531041,0.8458501,149.06,148.98,21.34185304]
["bitfinex","SOLUSD",1719520531270,0.8458501,149.06,148.99,1.34176297]
["bitfinex","SOLUSD",1719520531473,0.8458501,149.06,148.97,20.23]
["bitfinex","SOLUSD",1719520531765,6.7109,149.01,148.93,6.5543]
["bitfinex","SOLUSD",1719520532078,6.7109,149.01,148.94,40.23]
["bitfinex","SOLUSD",1719520532541,6.7105,149.02,148.94,40.23]
["bitfinex","SOLUSD",1719520533147,6.7114,149.0,148.94,40.23]
["bitfinex","SOLUSD",1719520533339,6.7114,149.0,148.94,20.23]
["bitfinex","SOLUSD",1719520533765,6.7119,148.99,148.94,20.23]
["bitfinex","SOLUSD",1719520536349,6.7114,149.0,148.94,20.23]
["bitfinex","SOLUSD",1719520536971,21.9269,149.02,148.94,20.23]
["bitfinex","SOLUSD",1719520537651,6.7109,149.01,148.94,20.23]
["bitfinex","SOLUSD",1719520538474,15.216,149.02,148.94,20.23]
["bitfinex","SOLUSD",1719520538786,6.7122,148.99,148.94,20.23]
["bitfinex","SOLUSD",1719520538988,6.7122,148.99,148.91,5.4505366]
["bitfinex","SOLUSD",1719520539281,6.7122,148.99,148.91,16.7756]
["bitfinex","SOLUSD",1719520541077,6.7124,148.98,148.91,16.7756]
["bitfinex","SOLUSD",1719520541257,6.5564,149.01,148.91,16.7756]
["bitfinex","SOLUSD",1719520541450,6.7124,148.98,148.91,16.7756]
["bitfinex","SOLUSD",1719520541782,6.7119,148.99,148.91,16.7756]
["bitfinex","SOLUSD",1719520542588,6.7123,148.98,148.91,16.7756]
["bitfinex","SOLUSD",1719520543086,6.707,149.1,148.96,60.64]
["bitfinex","SOLUSD",1719520543286,16.7621,149.15,149.0,30.32]
["bitfinex","SOLUSD",1719520543483,16.7621,149.15,149.01,20.0]
["bitfinex","SOLUSD",1719520543661,6.7064,149.12,149.01,20.0]
["bitfinex","SOLUSD",1719520543855,23.079,149.16,149.02,6.732]
["bitfinex","SOLUSD",1719520544084,6.7059,149.13,149.03,50.32]
["bitfinex","SOLUSD",1719520544283,6.7051,149.14,149.03,30.32]
["bitfinex","SOLUSD",1719520544600,6.7051,149.14,149.04,20.0]
["bitfinex","SOLUSD",1719520544784,23.079,149.16,149.04,20.0]
["bitfinex","SOLUSD",1719520544785,6.7056,149.13,149.04,20.0]
["bitfinex","SOLUSD",1719520546462,39.8401,149.16,149.04,20.0]
["bitfinex","SOLUSD",1719520546670,6.7068,149.11,149.01,42.42511]
["bitfinex","SOLUSD",1719520546874,6.7068,149.11,149.02,20.0]
["bitfinex","SOLUSD",1719520547072,6.7069,149.1,149.02,20.0]
["bitfinex","SOLUSD",1719520547258,6.7069,149.1,149.01,42.42511]
["bitfinex","SOLUSD",1719520548182,33.5265,149.14,149.01,26.87231]
["bitfinex","SOLUSD",1719520548385,6.7097,149.04,148.97,8.42328287]
["bitfinex","SOLUSD",1719520548588,6.7097,149.04,148.98,30.0]
["bitfinex","SOLUSD",1719520549298,6.71,149.03,148.98,30.0]
["bitfinex","SOLUSD",1719520549470,6.71,149.03,148.94,32.31147919]
["bitfinex","SOLUSD",1719520550192,6.7106,149.02,148.94,26.87231]
["bitfinex","SOLUSD",1719520550394,6.7106,149.02,148.93,36.4462]
["bitfinex","SOLUSD",1719520550686,6.7106,149.02,148.94,20.0]
["bitfinex","SOLUSD",1719520551201,6.71,149.03,148.93,33.016062]
["bitfinex","SOLUSD",1719520551360,6.7105,149.02,148.93,33.016062]
["bitfinex","SOLUSD",1719520551567,6.7105,149.02,148.93,6.1262]
["bitfinex","SOLUSD",1719520552886,6.711,149.01,148.93,6.1262]
["bitfinex","SOLUSD",1719520553361,21.4613,149.06,148.93,6.1262]
["bitfinex","SOLUSD",1719520553691,6.7094,149.05,148.94,20.0]
["bitfinex","SOLUSD",1719520553999,6.7088,149.06,148.95,30.32]
["bitfinex","SOLUSD",1719520554159,52.9115,149.11,148.95,30.32]
["bitfinex","SOLUSD",1719520554160,6.7078,149.08,148.95,30.32]
["bitfinex","SOLUSD",1719520554359,6.7078,149.08,148.96,20.0]
["bitfinex","SOLUSD",1719520554760,6.7086,149.07,148.96,20.0]
["bitfinex","SOLUSD",1719520555184,6.7086,149.07,148.96,46.882911]
["bitfinex","SOLUSD",1719520555509,6.7087,149.06,148.96,46.882911]
["bitfinex","SOLUSD",1719520555799,6.7091,149.05,148.96,46.882911]
["bitfinex","SOLUSD",1719520555993,16.7677,149.1,148.96,46.882911]
["bitfinex","SOLUSD",1719520556468,6.7088,149.06,148.96,46.882911]
["bitfinex","SOLUSD",1719520557291,6.7084,149.07,148.96,46.882911]
["bitfinex","SOLUSD",1719520557712,6.7087,149.06,148.96,46.882911]
["bitfinex","SOLUSD",1719520560298,16.7697,149.08,148.96,46.882911]
["bitfinex","SOLUSD",1719520560500,6.7097,149.04,148.96,20.0]
["bitfinex","SOLUSD",1719520560997,6.7101,149.03,148.95,20.0]
["bitfinex","SOLUSD",1719520562511,6.7097,149.04,148.95,20.0]
["bitfinex","SOLUSD",1719520562698,6.709,149.06,148.94,20.0]
["bitfinex","SOLUSD",1719520563010,16.7697,149.08,148.94,46.886895]
["bitfinex","SOLUSD",1719520563218,6.7098,149.04,148.94,46.886895]
["bitfinex","SOLUSD",1719520563716,6.7101,149.03,148.94,46.886895]
["bitfinex","SOLUSD",1719520567002,6.7105,149.02,148.94,46.886895]
["bitfinex","SOLUSD",1719520567217,6.7105,149.02,148.94,20.0]
["bitfinex","SOLUSD",1719520567395,16.7719,149.06,148.93,8.30356751]
["bitfinex","SOLUSD",1719520567607,33.5409,149.08,148.93,8.30356751]
["bitfinex","SOLUSD",1719520567775,6.7106,149.02,148.93,8.30356751]
["bitfinex","SOLUSD",1719520568801,6.7102,149.03,148.93,8.30356751]
["bitfinex","SOLUSD",1719520569322,6.7106,149.02,148.93,8.30356751]
["bitfinex","SOLUSD",1719520570834,6.7109,149.01,148.93,8.30356751]
["bitfinex","SOLUSD",1719520572234,16.7736,149.05,148.93,8.30356751]
["bitfinex","SOLUSD",1719520573203,6.7101,149.03,148.93,8.30356751]
["bitfinex","SOLUSD",1719520573529,6.7105,149.02,148.94,20.0]
["bitfinex","SOLUSD",1719520574434,16.7736,149.05,148.94,20.0]
["bitfinex","SOLUSD",1719520574931,6.7111,149.01,148.93,8.30356751]
["bitfinex","SOLUSD",1719520575737,6.7111,149.01,148.93,6.1262]
["bitfinex","SOLUSD",1719520576033,16.7736,149.05,148.93,6.1262]
["bitfinex","SOLUSD",1719520576242,6.7103,149.03,148.94,20.0]
["bitfinex","SOLUSD",1719520576813,16.7736,149.05,148.94,20.0]
["bitfinex","SOLUSD",1719520576814,6.7105,149.02,148.94,20.0]
["bitfinex","SOLUSD",1719520579047,6.7102,149.03,148.94,20.0]
["bitfinex","SOLUSD",1719520582629,6.7105,149.02,148.94,20.0]
["bitfinex","SOLUSD",1719520585227,6.7102,149.03,148.94,20.0]
["bitfinex","SOLUSD",1719520587460,6.7096,149.04,148.95,16.3333]
["bitfinex","SOLUSD",1719520587647,6.7099,149.04,148.96,20.0]
["bitfinex","SOLUSD",1719520592166,6.7092,149.05,148.96,20.0]
["bitfinex","SOLUSD",1719520592949,6.7097,149.04,148.96,20.0]
["bitfinex","SOLUSD",1719520594268,6.71,149.03,148.96,20.0]
["bitfinex","SOLUSD",1719520596760,21.88,149.03,148.97,21.902]
["bitfinex","SOLUSD",1719520597133,15.17,149.03,148.97,21.902]
["bitfinex","SOLUSD",1719520597456,15.17,149.02,148.95,16.3333]
["bitfinex","SOLUSD",1719520597640,15.17,149.02,148.96,21.902]
["bitfinex","SOLUSD",1719520597961,15.17,149.02,148.95,33.1039]
["bitfinex","SOLUSD",1719520598159,15.17,149.02,148.96,15.17]
["bitfinex","SOLUSD",1719520598336,15.17,149.02,148.96,21.902]
["bitfinex","SOLUSD",1719520598868,15.17,149.03,148.97,15.17]
["bitfinex","SOLUSD",1719520599773,16.769,149.09,148.97,15.17]
["bitfinex","SOLUSD",1719520599943,16.769,149.09,148.99,15.17]
["bitfinex","SOLUSD",1719520599944,6.7088,149.06,148.99,15.17]
["bitfinex","SOLUSD",1719520600145,15.17,149.05,148.99,15.17]
["bitfinex","SOLUSD",1719520600580,21.8792,149.05,148.99,15.17]
["bitfinex","SOLUSD",1719520601265,6.7096,149.04,148.99,15.17]
["bitfinex","SOLUSD",1719520601472,21.8796,149.04,148.98,15.17]
["bitfinex","SOLUSD",1719520601968,15.17,149.03,148.95,16.3333]
["bitfinex","SOLUSD",1719520602158,21.8801,149.03,148.97,15.17]
["bitfinex","SOLUSD",1719520602359,21.8801,149.03,148.95,16.3333]
["bitfinex","SOLUSD",1719520602559,15.17,149.01,148.95,16.3333]
["bitfinex","SOLUSD",1719520602765,15.17,149.03,148.95,16.3333]
["bitfinex","SOLUSD",1719520602994,15.17,149.03,148.98,15.17]
["bitfinex","SOLUSD",1719520603757,21.8801,149.03,148.98,15.17]
["bitfinex","SOLUSD",1719520604475,21.8801,149.03,148.97,21.902]
["bitfinex","SOLUSD",1719520606282,15.17,149.03,148.97,21.902]
["bitfinex","SOLUSD",1719520606476,6.7098,149.04,148.98,15.17]
["bitfinex","SOLUSD",1719520606477,21.8798,149.04,148.98,15.17]
["bitfinex","SOLUSD",1719520606990,15.17,149.03,148.97,21.902]
["bitfinex","SOLUSD",1719520609166,6.7098,149.04,148.98,15.17]
["bitfinex","SOLUSD",1719520609371,21.8798,149.04,148.98,15.17]
["bitfinex","SOLUSD",1719520613195,15.17,149.03,148.97,21.902]
["bitfinex","SOLUSD",1719520617081,6.7098,149.04,148.98,15.17]
["bitfinex","SOLUSD",1719520617082,21.8798,149.04,148.98,15.17]
["bitfinex","SOLUSD",1719520617274,21.8798,149.04,148.97,21.902]
["bitfinex","SOLUSD",1719520617779,15.17,149.03,148.97,21.902]
["bitfinex","SOLUSD",1719520618176,15.17,149.03,148.95,21.71049819]
["bitfinex","SOLUSD",1719520618492,21.8808,149.02,148.96,15.17]
["bitfinex","SOLUSD",1719520619397,15.4484,149.05,148.95,28.44249819]
["bitfinex","SOLUSD",1719520619398,21.8809,149.01,148.95,21.71049819]
["bitfinex","SOLUSD",1719520619697,32.2216,149.05,148.96,15.17]
["bitfinex","SOLUSD",1719520619698,21.8807,149.02,148.96,15.17]
["bitfinex","SOLUSD",1719520620593,15.17,149.02,148.96,15.17]
["bitfinex","SOLUSD",1719520620772,21.8802,149.03,148.97,15.17]
["bitfinex","SOLUSD",1719520621403,21.8802,149.03,148.97,21.902]
["bitfinex","SOLUSD",1719520622092,15.17,149.03,148.97,21.902]
["bitfinex","SOLUSD",1719520622291,6.7096,149.04,148.99,15.17]
["bitfinex","SOLUSD",1719520623174,21.8796,149.04,148.96,6.732]
["bitfinex","SOLUSD",1719520623380,15.17,149.04,148.98,15.17]
["bitfinex","SOLUSD",1719520624168,6.7102,149.03,148.97,21.902]
["bitfinex","SOLUSD",1719520624898,6.7107,149.02,148.97,21.902]
["bitfinex","SOLUSD",1719520625979,15.17,149.0,148.95,21.71049819]
["bitfinex","SOLUSD",1719520626178,21.8817,149.0,148.95,21.71049819]
["bitfinex","SOLUSD",1719520626877,15.17,148.99,148.95,21.71049819]
["bitfinex","SOLUSD",1719520627891,21.8817,149.0,148.95,21.71049819]
["bitfinex","SOLUSD",1719520629105,15.17,149.0,148.95,21.71049819]
["bitfinex","SOLUSD",1719520630527,15.17,149.0,148.95,36.88049819]
["bitfinex","SOLUSD",1719520631487,15.17,149.02,148.96,15.17]
["bitfinex","SOLUSD",1719520632818,21.8806,149.02,148.96,15.17]
["bitfinex","SOLUSD",1719520632980,16.2798,149.08,148.98,15.17]
["bitfinex","SOLUSD",1719520633185,15.17,149.04,148.98,15.17]
["bitfinex","SOLUSD",1719520634122,21.8796,149.04,148.98,15.17]
["bitfinex","SOLUSD",1719520634904,21.8796,149.04,148.96,16.7676]
["bitfinex","SOLUSD",1719520635105,21.8796,149.04,148.99,15.17]
["bitfinex","SOLUSD",1719520636309,21.8796,149.04,148.98,16.51212092]
["bitfinex","SOLUSD",1719520636310,6.7101,149.03,148.98,16.51212092]
["bitfinex","SOLUSD",1719520636609,21.8801,149.03,148.98,16.51212092]
["bitfinex","SOLUSD",1719520637404,21.8801,149.03,148.98,1.34212092]
["bitfinex","SOLUSD",1719520637785,21.8801,149.03,148.97,21.902]
["bitfinex","SOLUSD",1719520639816,33.0493,149.08,148.96,21.902]
["bitfinex","SOLUSD",1719520639817,21.8805,149.02,148.96,21.902]
["bitfinex","SOLUSD",1719520639993,21.881,149.01,148.96,21.902]
["bitfinex","SOLUSD",1719520640192,15.17,149.0,148.95,36.88049819]
["bitfinex","SOLUSD",1719520640610,15.17,149.0,148.95,21.71049819]
["bitfinex","SOLUSD",1719520641606,15.17,149.0,148.95,36.88049819]
["bitfinex","SOLUSD",1719520642418,15.17,149.01,148.95,43.61249819]
["bitfinex","SOLUSD",1719520642584,15.17,149.01,148.96,15.17]
["bitfinex","SOLUSD",1719520642919,21.8806,149.02,148.96,15.17]
["bitfinex","SOLUSD",1719520643518,21.8806,149.02,148.96,21.902]
["bitfinex","SOLUSD",1719520646813,6.711,149.01,148.96,21.902]
["bitfinex","SOLUSD",1719520648116,21.881,149.01,148.95,36.88049819]
["bitfinex","SOLUSD",1719520649020,21.881,149.01,148.95,43.61249819]
["bitfinex","SOLUSD",1719520649225,6.7114,149.0,148.95,43.61249819]
["bitfinex","SOLUSD",1719520649394,21.8814,149.0,148.95,21.71049819]
["bitfinex","SOLUSD",1719520651824,21.8811,149.01,148.95,36.88049819]
["bitfinex","SOLUSD",1719520652395,21.8811,149.01,148.96,15.17]
["bitfinex","SOLUSD",1719520653219,21.8811,149.01,148.97,1.09922824]
["bitfinex","SOLUSD",1719520656621,21.8811,149.01,148.96,15.17]
["bitfinex","SOLUSD",1719520656861,21.8811,149.01,148.95,36.88049819]
["bitfinex","SOLUSD",1719520656992,6.7129,148.97,148.89,23.0324]
["bitfinex","SOLUSD",1719520657333,21.8831,148.97,148.91,15.17]
["bitfinex","SOLUSD",1719520657516,21.8834,148.96,148.9,20.0]
["bitfinex","SOLUSD",1719520657816,21.8834,148.96,148.91,15.17]
["bitfinex","SOLUSD",1719520658316,21.8839,148.95,148.9,15.17]
["bitfinex","SOLUSD",1719520658520,21.8839,148.95,148.89,43.59835238]
["bitfinex","SOLUSD",1719520659533,16.7786,149.0,148.89,43.59835238]
["bitfinex","SOLUSD",1719520659839,15.17,148.95,148.89,43.59835238]
["bitfinex","SOLUSD",1719520660001,16.5357,149.01,148.91,15.17]
["bitfinex","SOLUSD",1719520660200,6.7122,148.99,148.92,15.17]
["bitfinex","SOLUSD",1719520660402,15.17,148.97,148.92,15.17]
["bitfinex","SOLUSD",1719520660597,21.8824,148.98,148.92,15.17]
["bitfinex","SOLUSD",1719520660835,16.5357,149.01,148.93,15.17]
["bitfinex","SOLUSD",1719520661128,15.17,148.98,148.93,15.17]
["bitfinex","SOLUSD",1719520661316,15.17,148.99,148.93,15.17]
["bitfinex","SOLUSD",1719520661919,15.17,148.99,148.94,15.17]
["bitfinex","SOLUSD",1719520662806,21.8818,148.99,148.94,15.17]
["bitfinex","SOLUSD",1719520664504,21.8818,148.99,148.91,23.2677]
["bitfinex","SOLUSD",1719520664898,21.8818,148.99,148.91,16.5357]
["bitfinex","SOLUSD",1719520665313,6.7124,148.98,148.91,16.5357]
["bitfinex","SOLUSD",1719520665712,6.7124,148.98,148.91,23.2677]
["bitfinex","SOLUSD",1719520666331,21.8824,148.98,148.91,23.2677]
["bitfinex","SOLUSD",1719520666529,16.7788,149.0,148.91,16.5357]
["bitfinex","SOLUSD",1719520666722,21.8835,148.96,148.9,15.17]
["bitfinex","SOLUSD",1719520672629,15.17,148.96,148.9,15.17]
["bitfinex","SOLUSD",1719520673010,15.17,148.96,148.91,1.34275395]
["bitfinex","SOLUSD",1719520673210,15.17,148.96,148.9,15.17]
["bitfinex","SOLUSD",1719520674527,6.7124,148.98,148.9,15.17]
["bitfinex","SOLUSD",1719520674828,15.17,148.95,148.9,15.17]
["bitfinex","SOLUSD",1719520679236,15.17,148.96,148.9,15.17]
["bitfinex","SOLUSD",1719520683144,6.7119,148.99,148.91,15.17]
["bitfinex","SOLUSD",1719520683339,15.17,148.97,148.92,15.17]
["bitfinex","SOLUSD",1719520685712,16.5357,149.01,148.95,15.17]
["bitfinex","SOLUSD",1719520685914,23.4147,149.06,148.89,43.59835238]
["bitfinex","SOLUSD",1719520685915,15.17,149.03,148.98,15.17]
["bitfinex","SOLUSD",1719520687742,21.8801,149.03,148.98,15.17]
["bitfinex","SOLUSD",1719520688350,21.8805,149.02,148.97,15.17]
["bitfinex","SOLUSD",1719520688942,21.8805,149.02,148.95,16.605]
["bitfinex","SOLUSD",1719520689227,21.8805,149.02,148.97,15.17]
["bitfinex","SOLUSD",1719520689829,16.1878,149.05,148.97,15.17]
["bitfinex","SOLUSD",1719520690039,33.5301,149.12,148.97,15.17]
["bitfinex","SOLUSD",1719520690040,243.0233,149.26,149.07,100.0]
["bitfinex","SOLUSD",1719520690218,243.0233,149.26,149.04,100.85]
["bitfinex","SOLUSD",1719520690219,17.67557453,149.43,149.25,75.85]
["bitfinex","SOLUSD",1719520690543,639.58699915,149.47,149.42,16.7313]
["bitfinex","SOLUSD",1719520690751,639.58699915,149.47,149.26,79.2053072]
["bitfinex","SOLUSD",1719520690752,257.1,149.43,149.26,79.2053072]
["bitfinex","SOLUSD",1719520690952,257.1,149.43,149.38,15.17]
["bitfinex","SOLUSD",1719520691123,257.1,149.43,149.4,23.4261]
["bitfinex","SOLUSD",1719520691327,230.68082825,149.43,149.42,3.49034986]
["bitfinex","SOLUSD",1719520691617,230.68082825,149.43,149.31,40.78259947]
["bitfinex","SOLUSD",1719520691618,222.91040356,149.43,149.41,3.49034986]
["bitfinex","SOLUSD",1719520691822,222.91040356,149.43,149.42,3.49034986]
["bitfinex","SOLUSD",1719520692234,222.91040356,149.43,149.41,6.6928]
["bitfinex","SOLUSD",1719520693026,222.91040356,149.43,149.41,10.18314986]
["bitfinex","SOLUSD",1719520693241,170.84247262,149.43,149.42,52.07590308]
["bitfinex","SOLUSD",1719520693455,170.84247262,149.43,149.42,92.54678775]
["bitfinex","SOLUSD",1719520693648,170.84247262,149.43,149.42,125.62361061]
["bitfinex","SOLUSD",1719520693822,170.84247262,149.43,149.42,124.68151141]
["bitfinex","SOLUSD",1719520694350,150.33769605,149.43,149.42,79.16918314]
["bitfinex","SOLUSD",1719520694530,150.33769605,149.43,149.42,29.31845639]
["bitfinex","SOLUSD",1719520694733,150.33769605,149.43,149.42,23.10647549]
["bitfinex","SOLUSD",1719520695241,150.33769605,149.43,149.42,29.31928794]
["bitfinex","SOLUSD",1719520695442,150.33769605,149.43,149.42,9.31928794]
["bitfinex","SOLUSD",1719520695640,150.33769605,149.43,149.42,9.85448151]
["bitfinex","SOLUSD",1719520695843,150.33769605,149.43,149.42,3.37567461]
["bitfinex","SOLUSD",1719520696024,150.33769605,149.43,149.41,3.37567461]
["bitfinex","SOLUSD",1719520696025,389.6,149.42,149.41,3.37567461]
["bitfinex","SOLUSD",1719520696228,389.6,149.42,149.39,6.74800602]
["bitfinex","SOLUSD",1719520696429,389.6,149.42,149.4,3.10747762]
["bitfinex","SOLUSD",1719520696630,150.33769605,149.43,149.41,3.36786119]
["bitfinex","SOLUSD",1719520696835,157.02989605,149.43,149.41,3.36786119]
["bitfinex","SOLUSD",1719520697037,157.02989605,149.43,149.38,6.74800602]
["bitfinex","SOLUSD",1719520697038,150.33769605,149.43,149.4,3.36786119]
["bitfinex","SOLUSD",1719520697245,150.33769605,149.43,149.41,3.36786119]
["bitfinex","SOLUSD",1719520697450,157.02989605,149.43,149.41,3.36786119]
["bitfinex","SOLUSD",1719520697654,157.02989605,149.43,149.4,3.36786119]
["bitfinex","SOLUSD",1719520697850,157.02989605,149.43,149.41,3.36786119]
["bitfinex","SOLUSD",1719520698037,6.6925,149.42,149.4,3.36786119]
["bitfinex","SOLUSD",1719520698355,6.6925,149.42,149.4,3.35818406]
["bitfinex","SOLUSD",1719520698556,6.6925,149.42,149.41,3.35818406]
["bitfinex","SOLUSD",1719520698749,6.6925,149.42,149.4,3.35818406]
["bitfinex","SOLUSD",1719520699255,150.33769605,149.43,149.41,3.35818406]
["bitfinex","SOLUSD",1719520699442,150.33769605,149.43,149.4,3.35818406]
["bitfinex","SOLUSD",1719520699645,6.6925,149.42,149.41,3.35818406]
["bitfinex","SOLUSD",1719520699847,6.6925,149.42,149.37,6.74800602]
["bitfinex","SOLUSD",1719520699848,6.6929,149.41,149.4,3.35818406]
["bitfinex","SOLUSD",1719520700037,6.6929,149.41,149.39,3.35818406]
["bitfinex","SOLUSD",1719520700457,6.6925,149.42,149.38,3.35818406]
["bitfinex","SOLUSD",1719520700755,6.693,149.41,149.38,3.35818406]
["bitfinex","SOLUSD",1719520701065,6.6934,149.4,149.38,3.35818406]
["bitfinex","SOLUSD",1719520701351,6.693,149.41,149.34,23.4362]
["bitfinex","SOLUSD",1719520702644,6.6934,149.4,149.34,23.4362]
["bitfinex","SOLUSD",1719520702836,6.6947,149.38,149.3,16.7438]
["bitfinex","SOLUSD",1719520703037,6.6939,149.39,149.32,6.6966]
["bitfinex","SOLUSD",1719520703236,16.7311,149.43,149.33,6.6964]
["bitfinex","SOLUSD",1719520703237,6.6934,149.4,149.33,6.6964]
["bitfinex","SOLUSD",1719520703560,6.6939,149.39,149.32,16.7416]
["bitfinex","SOLUSD",1719520703766,6.6939,149.39,149.32,23.4385]
["bitfinex","SOLUSD",1719520703932,16.7332,149.41,149.3,23.4258]
["bitfinex","SOLUSD",1719520704248,6.6952,149.37,149.3,6.6976]
["bitfinex","SOLUSD",1719520704870,6.6953,149.36,149.29,23.444]
["bitfinex","SOLUSD",1719520705066,6.6958,149.35,149.29,16.7458]
["bitfinex","SOLUSD",1719520705975,6.6958,149.35,149.29,23.4439]
["bitfinex","SOLUSD",1719520706334,16.7332,149.41,149.29,23.4439]
["bitfinex","SOLUSD",1719520706534,20.0,149.4,149.29,23.4439]
["bitfinex","SOLUSD",1719520708174,6.696,149.35,149.29,23.4439]
["bitfinex","SOLUSD",1719520708736,16.7414,149.33,149.22,16.7535]
["bitfinex","SOLUSD",1719520709044,16.7384,149.36,149.24,16.7508]
["bitfinex","SOLUSD",1719520709436,6.6969,149.33,149.27,6.6991]
["bitfinex","SOLUSD",1719520709636,6.6969,149.33,149.26,6.6996]
["bitfinex","SOLUSD",1719520710471,50.2052,149.39,149.26,16.7483]
["bitfinex","SOLUSD",1719520710638,6.6966,149.33,149.26,16.7483]
["bitfinex","SOLUSD",1719520710837,50.2052,149.39,149.26,16.7483]
["bitfinex","SOLUSD",1719520710838,6.6971,149.32,149.26,16.7483]
["bitfinex","SOLUSD",1719520711361,16.7376,149.37,149.26,16.7483]
["bitfinex","SOLUSD",1719520711965,33.4702,149.39,149.25,6.7]
["bitfinex","SOLUSD",1719520712135,20.0,149.38,149.24,6.7004]
["bitfinex","SOLUSD",1719520712336,6.6979,149.3,149.24,6.7004]
["bitfinex","SOLUSD",1719520712942,6.6979,149.3,149.25,6.7001]
["bitfinex","SOLUSD",1719520713264,6.6971,149.32,149.25,6.7001]
["bitfinex","SOLUSD",1719520713563,6.6971,149.32,149.26,6.6996]
["bitfinex","SOLUSD",1719520715066,6.6948,149.37,149.31,6.6973]
["bitfinex","SOLUSD",1719520715561,20.0,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1719520715867,26.6952,149.36,149.3,6.6978]
["bitfinex","SOLUSD",1719520716042,20.0,149.36,149.3,6.6978]
["bitfinex","SOLUSD",1719520716238,6.6953,149.36,149.3,6.6978]
["bitfinex","SOLUSD",1719520716455,20.0,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1719520717466,20.0,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1719520717850,6.6947,149.38,149.32,6.6969]
["bitfinex","SOLUSD",1719520718157,6.6943,149.38,149.33,6.6962]
["bitfinex","SOLUSD",1719520718362,20.0,149.37,149.33,6.6962]
["bitfinex","SOLUSD",1719520718565,20.0,149.37,149.32,6.6968]
["bitfinex","SOLUSD",1719520718944,26.6948,149.37,149.31,23.4401]
["bitfinex","SOLUSD",1719520719144,6.6956,149.36,149.3,6.6977]
["bitfinex","SOLUSD",1719520719969,6.6956,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1719520720360,26.6949,149.37,149.31,6.6974]
["bitfinex","SOLUSD",1719520720664,26.6949,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1719520720857,26.6949,149.37,149.3,23.4418]
["bitfinex","SOLUSD",1719520721171,26.6949,149.37,149.31,6.6973]
["bitfinex","SOLUSD",1719520721477,6.6949,149.37,149.31,6.6973]
["bitfinex","SOLUSD",1719520722080,6.6952,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1719520722868,6.6957,149.35,149.3,16.7444]
["bitfinex","SOLUSD",1719520723077,6.6957,149.35,149.3,23.4423]
["bitfinex","SOLUSD",1719520723760,6.6957,149.35,149.3,16.7444]
["bitfinex","SOLUSD",1719520724077,6.6957,149.35,149.3,23.4421]
["bitfinex","SOLUSD",1719520724687,6.6953,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1719520724975,25.0,149.45,149.27,20.0]
["bitfinex","SOLUSD",1719520725192,6.6926,149.42,149.36,6.6947]
["bitfinex","SOLUSD",1719520725485,6.6932,149.41,149.35,6.6955]
["bitfinex","SOLUSD",1719520725778,36.9118,149.44,149.3,63.7082]
["bitfinex","SOLUSD",1719520725948,36.9118,149.44,149.31,20.0]
["bitfinex","SOLUSD",1719520726147,36.9118,149.44,149.38,23.4295]
["bitfinex","SOLUSD",1719520726755,6.6922,149.43,149.38,23.4295]
["bitfinex","SOLUSD",1719520727073,6.6925,149.42,149.38,16.7353]
["bitfinex","SOLUSD",1719520728284,6.3978,149.46,149.34,16.7395]
["bitfinex","SOLUSD",1719520728581,6.3978,149.46,149.31,23.4402]
["bitfinex","SOLUSD",1719520728582,6.6949,149.37,149.31,23.4402]
["bitfinex","SOLUSD",1719520728951,6.6949,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1719520729256,6.6949,149.37,149.31,23.4402]
["bitfinex","SOLUSD",1719520729465,6.6944,149.38,149.31,16.7429]
["bitfinex","SOLUSD",1719520729654,16.7327,149.41,149.35,6.6956]
["bitfinex","SOLUSD",1719520729655,6.6931,149.41,149.35,6.6956]
["bitfinex","SOLUSD",1719520729858,16.7292,149.44,149.35,6.6956]
["bitfinex","SOLUSD",1719520729859,6.6934,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1719520730276,6.6927,149.42,149.36,6.6948]
["bitfinex","SOLUSD",1719520730465,6.6931,149.41,149.36,6.6948]
["bitfinex","SOLUSD",1719520730874,6.6919,149.44,149.38,6.6942]
["bitfinex","SOLUSD",1719520731052,6.6919,149.44,149.37,16.7363]
["bitfinex","SOLUSD",1719520731372,6.6919,149.44,149.38,6.6941]
["bitfinex","SOLUSD",1719520731569,6.6922,149.43,149.37,23.4309]
["bitfinex","SOLUSD",1719520731962,6.6925,149.42,149.37,23.4309]
["bitfinex","SOLUSD",1719520732357,6.6922,149.43,149.37,23.4309]
["bitfinex","SOLUSD",1719520732866,6.6925,149.42,149.37,23.4309]
["bitfinex","SOLUSD",1719520733453,23.1251,149.46,149.35,26.82387]
["bitfinex","SOLUSD",1719520733753,6.6934,149.4,149.35,33.51937]
["bitfinex","SOLUSD",1719520733946,16.7293,149.44,149.36,6.695]
["bitfinex","SOLUSD",1719520734146,6.6928,149.42,149.36,6.695]
["bitfinex","SOLUSD",1719520734956,6.3978,149.46,149.38,6.6942]
["bitfinex","SOLUSD",1719520734957,6.6921,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1719520735154,6.6921,149.43,149.37,6.6946]
["bitfinex","SOLUSD",1719520735353,6.6921,149.43,149.38,6.6941]
["bitfinex","SOLUSD",1719520735553,6.6921,149.43,149.37,6.6946]
["bitfinex","SOLUSD",1719520735765,6.3978,149.46,149.36,18.07472945]
["bitfinex","SOLUSD",1719520735766,6.6926,149.42,149.36,24.76972945]
["bitfinex","SOLUSD",1719520735961,6.6926,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1719520736868,6.6922,149.43,149.38,6.6943]
["bitfinex","SOLUSD",1719520737469,6.6917,149.44,149.38,6.6943]
["bitfinex","SOLUSD",1719520739281,6.6917,149.44,149.38,23.4296]
["bitfinex","SOLUSD",1719520739488,6.6917,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1719520739696,6.6921,149.43,149.38,23.4296]
["bitfinex","SOLUSD",1719520739990,6.6921,149.43,149.38,16.7354]
["bitfinex","SOLUSD",1719520740189,6.6925,149.42,149.38,16.7354]
["bitfinex","SOLUSD",1719520740696,6.6925,149.42,149.36,6.6951]
["bitfinex","SOLUSD",1719520740859,6.3978,149.46,149.35,50.25777]
["bitfinex","SOLUSD",1719520740860,16.7283,149.45,149.35,50.25777]
["bitfinex","SOLUSD",1719520741065,16.7283,149.45,149.36,6.6951]
["bitfinex","SOLUSD",1719520741278,16.7283,149.45,149.35,43.56217]
["bitfinex","SOLUSD",1719520741279,6.6933,149.41,149.35,43.56217]
["bitfinex","SOLUSD",1719520742458,16.7306,149.43,149.35,26.82387]
["bitfinex","SOLUSD",1719520742772,6.6939,149.39,149.33,6.6964]
["bitfinex","SOLUSD",1719520742970,6.6939,149.39,149.33,33.52027]
["bitfinex","SOLUSD",1719520744683,6.695,149.37,149.33,26.82387]
["bitfinex","SOLUSD",1719520744884,6.6952,149.36,149.33,26.82387]
["bitfinex","SOLUSD",1719520745072,6.6952,149.36,149.31,6.6971]
["bitfinex","SOLUSD",1719520745279,6.6952,149.36,149.31,33.52097]
["bitfinex","SOLUSD",1719520745976,33.96,149.43,149.31,26.82387]
["bitfinex","SOLUSD",1719520746176,6.3978,149.46,149.39,6.6936]
["bitfinex","SOLUSD",1719520746379,6.3978,149.46,149.39,16.7345]
["bitfinex","SOLUSD",1719520746587,6.6919,149.44,149.38,6.6942]
["bitfinex","SOLUSD",1719520746781,6.3978,149.46,149.36,23.4322]
["bitfinex","SOLUSD",1719520746782,6.693,149.41,149.36,23.4322]
["bitfinex","SOLUSD",1719520746997,6.3978,149.46,149.31,26.82387]
["bitfinex","SOLUSD",1719520746998,16.7293,149.44,149.31,26.82387]
["bitfinex","SOLUSD",1719520747171,6.3978,149.46,149.32,20.0]
["bitfinex","SOLUSD",1719520747379,6.6921,149.43,149.37,6.6944]
["bitfinex","SOLUSD",1719520747778,6.3978,149.46,149.37,16.7362]
["bitfinex","SOLUSD",1719520748190,6.6924,149.43,149.37,23.4308]
["bitfinex","SOLUSD",1719520748475,6.3978,149.46,149.32,20.0]
["bitfinex","SOLUSD",1719520748476,16.7282,149.45,149.34,50.2197]
["bitfinex","SOLUSD",1719520748671,16.7282,149.45,149.34,33.4802]
["bitfinex","SOLUSD",1719520748906,6.6923,149.43,149.37,6.6946]
["bitfinex","SOLUSD",1719520749589,6.6925,149.42,149.37,23.4228]
["bitfinex","SOLUSD",1719520749770,16.7282,149.45,149.37,23.4226]
["bitfinex","SOLUSD",1719520749771,6.6921,149.43,149.37,23.4226]
["bitfinex","SOLUSD",1719520749981,6.6925,149.42,149.37,23.4226]
["bitfinex","SOLUSD",1719520750171,6.3978,149.46,149.38,16.7354]
["bitfinex","SOLUSD",1719520750373,6.6898,149.49,149.37,50.2001]
["bitfinex","SOLUSD",1719520750711,6.413,149.51,149.37,50.2001]
["bitfinex","SOLUSD",1719520750997,7.5348501,149.5,149.44,23.4202]
["bitfinex","SOLUSD",1719520751384,6.6894,149.49,149.44,23.4202]
["bitfinex","SOLUSD",1719520751567,6.6894,149.49,149.44,16.7286]
["bitfinex","SOLUSD",1719520752004,6.6894,149.49,149.44,23.4202]
["bitfinex","SOLUSD",1719520752168,7.5348501,149.5,149.44,23.4202]
["bitfinex","SOLUSD",1719520752905,6.6895,149.49,149.44,23.4202]
["bitfinex","SOLUSD",1719520753210,6.6895,149.49,149.43,16.0275]
["bitfinex","SOLUSD",1719520753211,6.6902,149.48,149.43,16.0275]
["bitfinex","SOLUSD",1719520753509,6.6897,149.49,149.42,16.7304]
["bitfinex","SOLUSD",1719520753807,6.6897,149.49,149.43,6.6919]
["bitfinex","SOLUSD",1719520754599,6.69,149.48,149.42,23.4227]
["bitfinex","SOLUSD",1719520754875,6.6895,149.49,149.43,6.6917]
["bitfinex","SOLUSD",1719520755080,6.6895,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1719520755288,0.8458501,149.5,149.44,6.6916]
["bitfinex","SOLUSD",1719520755289,7.5349501,149.5,149.44,6.6916]
["bitfinex","SOLUSD",1719520755890,6.6895,149.49,149.43,6.6919]
["bitfinex","SOLUSD",1719520756399,0.8458501,149.5,149.42,33.4608]
["bitfinex","SOLUSD",1719520756702,6.6896,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1719520757484,6.6896,149.49,149.43,6.6919]
["bitfinex","SOLUSD",1719520757806,0.8458501,149.5,149.42,33.4608]
["bitfinex","SOLUSD",1719520758189,0.8458501,149.5,149.42,16.7304]
["bitfinex","SOLUSD",1719520758520,0.8458501,149.5,149.48,23.4141]
["bitfinex","SOLUSD",1719520759090,0.8458501,149.5,149.48,16.7243]
["bitfinex","SOLUSD",1719520759405,0.8458501,149.5,149.49,6.6894]
["bitfinex","SOLUSD",1719520765093,0.8458501,149.5,149.48,16.7243]
["bitfinex","SOLUSD",1719520765297,0.8458501,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1719520765494,20.0,149.6,149.44,38.96167853]
["bitfinex","SOLUSD",1719520765811,16.7136,149.58,149.46,22.9128]
["bitfinex","SOLUSD",1719520765996,6.688,149.53,149.48,16.7243]
["bitfinex","SOLUSD",1719520766197,6.6877,149.53,149.48,16.7243]
["bitfinex","SOLUSD",1719520766628,20.0,149.6,149.46,22.9128]
["bitfinex","SOLUSD",1719520766794,30.13,149.59,149.49,6.6891]
["bitfinex","SOLUSD",1719520767006,16.7156,149.57,149.46,22.9128]
["bitfinex","SOLUSD",1719520767312,6.6878,149.53,149.47,16.7251]
["bitfinex","SOLUSD",1719520767515,6.6878,149.53,149.47,23.415]
["bitfinex","SOLUSD",1719520768090,6.6871,149.55,149.47,16.7251]
["bitfinex","SOLUSD",1719520768601,6.6872,149.54,149.49,6.6892]
["bitfinex","SOLUSD",1719520768893,6.6872,149.54,149.47,16.7251]
["bitfinex","SOLUSD",1719520769216,6.6872,149.54,149.48,6.6895]
["bitfinex","SOLUSD",1719520771096,6.6888,149.51,149.44,33.1164]
["bitfinex","SOLUSD",1719520771702,43.0686,149.53,149.47,6.6902]
["bitfinex","SOLUSD",1719520772300,6.6881,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1719520772509,6.6881,149.52,149.46,23.4166]
["bitfinex","SOLUSD",1719520772705,36.3809,149.53,149.48,16.724]
["bitfinex","SOLUSD",1719520772706,30.13,149.53,149.48,16.724]
["bitfinex","SOLUSD",1719520772918,6.3534,149.62,149.44,49.846]
["bitfinex","SOLUSD",1719520773120,6.6858,149.57,149.52,23.4077]
["bitfinex","SOLUSD",1719520773417,6.6864,149.56,149.51,6.6881]
["bitfinex","SOLUSD",1719520773801,6.6864,149.56,149.51,16.7206]
["bitfinex","SOLUSD",1719520774306,6.6859,149.57,149.52,6.6877]
["bitfinex","SOLUSD",1719520774494,20.0,149.6,149.49,26.795526]
["bitfinex","SOLUSD",1719520774695,6.6854,149.58,149.52,6.6878]
["bitfinex","SOLUSD",1719520774997,6.6859,149.57,149.51,23.4088]
["bitfinex","SOLUSD",1719520775199,6.6863,149.56,149.51,23.4088]
["bitfinex","SOLUSD",1719520775530,6.6867,149.55,149.49,6.6889]
["bitfinex","SOLUSD",1719520775816,6.6871,149.54,149.49,6.6889]
["bitfinex","SOLUSD",1719520776004,6.6863,149.56,149.5,16.7221]
["bitfinex","SOLUSD",1719520776193,6.6863,149.56,149.5,23.4108]
["bitfinex","SOLUSD",1719520776399,6.6861,149.57,149.52,16.7192]
["bitfinex","SOLUSD",1719520776592,6.6854,149.58,149.52,23.4069]
["bitfinex","SOLUSD",1719520776811,6.6861,149.57,149.52,16.7192]
["bitfinex","SOLUSD",1719520777029,20.0,149.6,149.47,20.0]
["bitfinex","SOLUSD",1719520777799,20.0,149.6,149.48,1.33752502]
["bitfinex","SOLUSD",1719520778631,6.6864,149.56,149.51,23.4089]
["bitfinex","SOLUSD",1719520778824,20.0,149.6,149.51,16.7205]
["bitfinex","SOLUSD",1719520779030,16.7126,149.59,149.5,6.6888]
["bitfinex","SOLUSD",1719520779322,6.6868,149.55,149.5,23.4105]
["bitfinex","SOLUSD",1719520779694,6.6868,149.55,149.5,16.7217]
["bitfinex","SOLUSD",1719520780091,6.6871,149.54,149.49,6.6892]
["bitfinex","SOLUSD",1719520780324,6.6871,149.54,149.48,6.6896]
["bitfinex","SOLUSD",1719520780524,16.6332,149.55,149.48,6.6896]
["bitfinex","SOLUSD",1719520780837,6.6875,149.54,149.48,6.6896]
["bitfinex","SOLUSD",1719520782421,16.6332,149.58,149.49,16.7233]
["bitfinex","SOLUSD",1719520782719,6.6868,149.55,149.49,23.4124]
["bitfinex","SOLUSD",1719520784228,6.6873,149.54,149.49,23.4124]
["bitfinex","SOLUSD",1719520786227,6.6868,149.55,149.49,23.4124]
["bitfinex","SOLUSD",1719520786801,6.6868,149.55,149.5,6.6889]
["bitfinex","SOLUSD",1719520788535,6.6868,149.55,149.49,23.4125]
["bitfinex","SOLUSD",1719520788711,16.7147,149.57,149.49,16.7233]
["bitfinex","SOLUSD",1719520789032,16.6332,149.58,149.47,20.0]
["bitfinex","SOLUSD",1719520789406,16.6332,149.58,149.5,16.7221]
["bitfinex","SOLUSD",1719520789728,16.6332,149.58,149.49,6.6891]
["bitfinex","SOLUSD",1719520789729,6.6872,149.54,149.49,6.6891]
["bitfinex","SOLUSD",1719520789937,6.6867,149.55,149.49,16.7234]
["bitfinex","SOLUSD",1719520790116,6.6873,149.54,149.49,23.4127]
["bitfinex","SOLUSD",1719520790513,6.6868,149.55,149.49,23.4127]
["bitfinex","SOLUSD",1719520790722,6.6868,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1719520790908,16.6332,149.58,149.51,16.7204]
["bitfinex","SOLUSD",1719520791110,6.6867,149.55,149.51,16.7204]
["bitfinex","SOLUSD",1719520791704,16.6332,149.58,149.48,33.4484]
["bitfinex","SOLUSD",1719520791965,6.6859,149.57,149.48,33.4484]
["bitfinex","SOLUSD",1719520792109,6.6863,149.56,149.51,6.6883]
["bitfinex","SOLUSD",1719520793115,6.6863,149.56,149.5,33.434]
["bitfinex","SOLUSD",1719520793116,16.6332,149.58,149.5,33.434]
["bitfinex","SOLUSD",1719520793314,6.6865,149.56,149.51,6.6883]
["bitfinex","SOLUSD",1719520793524,6.6868,149.55,149.5,40.1226]
["bitfinex","SOLUSD",1719520793715,16.6332,149.58,149.5,40.1226]
["bitfinex","SOLUSD",1719520794234,6.6864,149.56,149.5,40.1226]
["bitfinex","SOLUSD",1719520795019,33.347,149.58,149.5,33.434]
["bitfinex","SOLUSD",1719520795206,6.6874,149.54,149.5,16.7125]
["bitfinex","SOLUSD",1719520795724,6.6867,149.55,149.5,23.4014]
["bitfinex","SOLUSD",1719520796942,6.6873,149.54,149.5,16.7125]
["bitfinex","SOLUSD",1719520798042,6.6869,149.55,149.5,16.7125]
["bitfinex","SOLUSD",1719520798242,6.6869,149.55,149.5,23.4012]
["bitfinex","SOLUSD",1719520800040,6.6877,149.53,149.5,16.7125]
["bitfinex","SOLUSD",1719520800244,6.6877,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1719520800436,6.6871,149.54,149.49,6.6892]
["bitfinex","SOLUSD",1719520800644,33.347,149.58,149.48,16.7242]
["bitfinex","SOLUSD",1719520801026,6.6873,149.54,149.48,23.4137]
["bitfinex","SOLUSD",1719520802243,6.6873,149.54,149.49,6.6892]
["bitfinex","SOLUSD",1719520803357,6.6877,149.53,149.48,23.4138]
["bitfinex","SOLUSD",1719520803531,6.6873,149.54,149.49,23.4151]
["bitfinex","SOLUSD",1719520803727,6.6864,149.56,149.5,16.7223]
["bitfinex","SOLUSD",1719520803943,6.6867,149.55,149.5,16.7223]
["bitfinex","SOLUSD",1719520804149,6.6864,149.56,149.5,23.4109]
["bitfinex","SOLUSD",1719520804955,16.6332,149.58,149.49,16.7258]
["bitfinex","SOLUSD",1719520805359,16.7151,149.57,149.49,16.7258]
["bitfinex","SOLUSD",1719520805547,16.6332,149.58,149.49,16.7258]
["bitfinex","SOLUSD",1719520805745,6.6889,149.5,149.45,12.22413999]
["bitfinex","SOLUSD",1719520805955,6.6889,149.5,149.45,6.6909]
["bitfinex","SOLUSD",1719520806251,6.6889,149.5,149.45,23.4167]
["bitfinex","SOLUSD",1719520806640,6.6886,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1719520807946,36.8278,149.53,149.47,6.6899]
["bitfinex","SOLUSD",1719520808141,6.6872,149.54,149.49,6.6892]
["bitfinex","SOLUSD",1719520810848,33.3467,149.58,149.5,16.7221]
["bitfinex","SOLUSD",1719520810849,16.6332,149.58,149.5,16.7221]
["bitfinex","SOLUSD",1719520811248,6.6865,149.56,149.5,16.7221]
["bitfinex","SOLUSD",1719520811433,16.6332,149.58,149.5,36.7221]
["bitfinex","SOLUSD",1719520811765,6.6872,149.54,149.49,6.6892]
["bitfinex","SOLUSD",1719520812265,6.6869,149.55,149.49,6.6892]
["bitfinex","SOLUSD",1719520812642,30.14,149.57,149.47,26.796892]
["bitfinex","SOLUSD",1719520812848,6.6858,149.57,149.52,23.4073]
["bitfinex","SOLUSD",1719520813047,6.6858,149.57,149.52,16.7193]
["bitfinex","SOLUSD",1719520813659,36.6593,149.59,149.49,16.723]
["bitfinex","SOLUSD",1719520813964,6.5028,149.51,149.43,16.7293]
["bitfinex","SOLUSD",1719520814166,6.5028,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1719520814371,6.5028,149.51,149.45,16.7273]
["bitfinex","SOLUSD",1719520814665,6.5028,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1719520815076,6.5028,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1719520815254,6.6883,149.52,149.47,6.6901]
["bitfinex","SOLUSD",1719520815869,6.6887,149.51,149.45,16.7273]
["bitfinex","SOLUSD",1719520816058,30.14,149.53,149.45,16.7273]
["bitfinex","SOLUSD",1719520816059,6.6889,149.5,149.45,23.4183]
["bitfinex","SOLUSD",1719520817066,6.6889,149.5,149.45,16.7273]
["bitfinex","SOLUSD",1719520818674,15.08,149.47,149.45,23.4184]
["bitfinex","SOLUSD",1719520819750,15.08,149.48,149.45,23.4184]
["bitfinex","SOLUSD",1719520820474,15.08,149.51,149.48,6.6895]
["bitfinex","SOLUSD",1719520820682,15.08,149.51,149.47,23.4157]
["bitfinex","SOLUSD",1719520820857,15.08,149.5,149.47,23.4157]
["bitfinex","SOLUSD",1719520821553,15.08,149.5,149.47,16.7255]
["bitfinex","SOLUSD",1719520821761,15.08,149.49,149.47,16.7255]
["bitfinex","SOLUSD",1719520823685,15.08,149.48,149.44,6.6912]
["bitfinex","SOLUSD",1719520823886,15.08,149.52,149.44,6.6912]
["bitfinex","SOLUSD",1719520823887,15.08,149.47,149.44,6.6912]
["bitfinex","SOLUSD",1719520824066,15.08,149.47,149.45,6.6911]
["bitfinex","SOLUSD",1719520824381,15.08,149.49,149.45,23.4187]
["bitfinex","SOLUSD",1719520824580,15.7422,149.51,149.42,15.08]
["bitfinex","SOLUSD",1719520824783,15.08,149.47,149.43,6.6917]
["bitfinex","SOLUSD",1719520826900,15.08,149.47,149.44,6.6916]
["bitfinex","SOLUSD",1719520827181,16.1088,149.55,149.45,15.08]
["bitfinex","SOLUSD",1719520827372,15.08,149.51,149.46,15.08]
["bitfinex","SOLUSD",1719520827563,15.08,149.51,149.48,6.6895]
["bitfinex","SOLUSD",1719520827881,15.08,149.51,149.49,6.6891]
["bitfinex","SOLUSD",1719520828185,15.08,149.51,149.48,6.6896]
["bitfinex","SOLUSD",1719520829355,15.08,149.51,149.47,23.4154]
["bitfinex","SOLUSD",1719520829559,16.1088,149.55,149.47,23.4154]
["bitfinex","SOLUSD",1719520829560,15.08,149.5,149.47,23.4154]
["bitfinex","SOLUSD",1719520830171,15.08,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1719520830677,16.1088,149.55,149.49,16.7229]
["bitfinex","SOLUSD",1719520830887,15.08,149.54,149.49,16.7229]
["bitfinex","SOLUSD",1719520831389,31.1888,149.55,149.49,31.8029]
["bitfinex","SOLUSD",1719520831889,15.08,149.54,149.49,16.7229]
["bitfinex","SOLUSD",1719520832563,15.08,149.54,149.5,6.6886]
["bitfinex","SOLUSD",1719520833176,6.5028,149.56,149.51,16.7211]
["bitfinex","SOLUSD",1719520833389,15.08,149.55,149.51,23.4093]
["bitfinex","SOLUSD",1719520833590,15.08,149.55,149.52,6.6878]
["bitfinex","SOLUSD",1719520833893,15.08,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1719520835088,15.08,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1719520836777,6.6861,149.57,149.52,6.6878]
["bitfinex","SOLUSD",1719520837075,15.08,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1719520839169,76.2133,149.59,149.5,16.7215]
["bitfinex","SOLUSD",1719520839502,15.08,149.53,149.5,16.7215]
["bitfinex","SOLUSD",1719520839793,6.6864,149.56,149.5,16.7215]
["bitfinex","SOLUSD",1719520839971,15.08,149.54,149.5,16.7215]
["bitfinex","SOLUSD",1719520840174,15.08,149.54,149.5,23.4103]
["bitfinex","SOLUSD",1719520840801,15.08,149.55,149.52,16.72]
["bitfinex","SOLUSD",1719520841002,6.6858,149.57,149.52,23.408]
["bitfinex","SOLUSD",1719520841174,15.08,149.55,149.52,23.408]
["bitfinex","SOLUSD",1719520841591,15.08,149.55,149.52,16.72]
["bitfinex","SOLUSD",1719520841983,76.2133,149.59,149.52,23.408]
["bitfinex","SOLUSD",1719520841984,6.6859,149.57,149.52,23.408]
["bitfinex","SOLUSD",1719520842291,6.6859,149.57,149.52,23.4079]
["bitfinex","SOLUSD",1719520842507,15.08,149.55,149.52,16.72]
["bitfinex","SOLUSD",1719520843207,15.08,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1719520843587,21.7667,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1719520844183,15.08,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1719520845309,15.08,149.52,149.49,23.4118]
["bitfinex","SOLUSD",1719520845605,15.08,149.52,149.49,16.7225]
["bitfinex","SOLUSD",1719520845805,15.08,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1719520846107,15.08,149.52,149.47,23.4126]
["bitfinex","SOLUSD",1719520846408,15.08,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1719520847399,15.08,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1719520847602,15.8933,149.59,149.46,33.4521]
["bitfinex","SOLUSD",1719520847788,15.08,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1719520850307,15.08,149.54,149.51,6.6884]
["bitfinex","SOLUSD",1719520851212,15.08,149.54,149.5,23.4111]
["bitfinex","SOLUSD",1719520851504,6.6863,149.56,149.51,6.6882]
["bitfinex","SOLUSD",1719520851713,15.08,149.54,149.51,6.6882]
["bitfinex","SOLUSD",1719520851894,15.8933,149.59,149.51,6.6882]
["bitfinex","SOLUSD",1719520852100,15.08,149.54,149.51,6.6882]
["bitfinex","SOLUSD",1719520853212,15.08,149.54,149.5,23.411]
["bitfinex","SOLUSD",1719520853790,15.08,149.53,149.5,23.411]
["bitfinex","SOLUSD",1719520854308,15.08,149.53,149.51,6.6885]
["bitfinex","SOLUSD",1719520854514,15.08,149.54,149.51,6.6885]
["bitfinex","SOLUSD",1719520855315,15.08,149.54,149.5,23.411]
["bitfinex","SOLUSD",1719520855816,15.08,149.53,149.5,16.7223]
["bitfinex","SOLUSD",1719520859223,15.8933,149.59,149.5,16.7223]
["bitfinex","SOLUSD",1719520859422,15.08,149.56,149.5,31.8023]
["bitfinex","SOLUSD",1719520859728,15.08,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1719520860309,6.6861,149.57,149.51,6.6883]
["bitfinex","SOLUSD",1719520860503,15.08,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1719520861312,14.58,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1719520861512,15.8933,149.59,149.52,6.688]
["bitfinex","SOLUSD",1719520861718,15.08,149.56,149.52,6.688]
["bitfinex","SOLUSD",1719520862522,15.08,149.56,149.51,6.6883]
["bitfinex","SOLUSD",1719520863195,21.7662,149.56,149.51,6.6883]
["bitfinex","SOLUSD",1719520863402,15.08,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1719520863602,21.7672,149.54,149.5,16.7223]
["bitfinex","SOLUSD",1719520865504,92.9265,149.59,149.5,23.411]
["bitfinex","SOLUSD",1719520865699,15.08,149.55,149.5,23.411]
["bitfinex","SOLUSD",1719520867122,6.6864,149.56,149.5,23.411]
["bitfinex","SOLUSD",1719520867303,15.08,149.55,149.5,23.411]
["bitfinex","SOLUSD",1719520867633,92.9265,149.59,149.52,23.4074]
["bitfinex","SOLUSD",1719520867634,21.766,149.57,149.52,23.4074]
["bitfinex","SOLUSD",1719520867931,15.08,149.56,149.52,16.7197]
["bitfinex","SOLUSD",1719520868297,15.08,149.56,149.52,23.4076]
["bitfinex","SOLUSD",1719520869039,15.08,149.56,149.46,50.167]
["bitfinex","SOLUSD",1719520869040,6.6872,149.54,149.49,23.4124]
["bitfinex","SOLUSD",1719520869204,15.08,149.55,149.49,31.8033]
["bitfinex","SOLUSD",1719520869530,15.08,149.55,149.51,6.6885]
["bitfinex","SOLUSD",1719520869733,21.7668,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1719520870433,15.08,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1719520870831,21.767,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1719520871023,21.7673,149.54,149.49,31.8033]
["bitfinex","SOLUSD",1719520871333,21.7673,149.54,149.49,23.4126]
["bitfinex","SOLUSD",1719520871507,15.08,149.53,149.49,23.4126]
["bitfinex","SOLUSD",1719520873936,21.7676,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1719520874137,21.7681,149.52,149.47,6.6899]
["bitfinex","SOLUSD",1719520874436,15.08,149.52,149.47,6.6899]
["bitfinex","SOLUSD",1719520874616,21.7683,149.52,149.47,6.6899]
["bitfinex","SOLUSD",1719520874812,15.08,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1719520875010,21.7676,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1719520879337,15.08,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1719520881524,21.768,149.52,149.47,6.6901]
["bitfinex","SOLUSD",1719520881851,15.08,149.51,149.45,16.7161]
["bitfinex","SOLUSD",1719520882100,15.08,149.47,149.45,16.7161]
["bitfinex","SOLUSD",1719520882346,30.8683,149.52,149.45,16.7161]
["bitfinex","SOLUSD",1719520882554,15.08,149.46,149.45,16.7161]
["bitfinex","SOLUSD",1719520882733,15.08,149.46,149.41,21.7726]
["bitfinex","SOLUSD",1719520882734,15.08,149.46,149.43,6.692]
["bitfinex","SOLUSD",1719520883057,15.08,149.46,149.42,23.4233]
["bitfinex","SOLUSD",1719520883228,76.1083,149.52,149.44,16.7288]
["bitfinex","SOLUSD",1719520883432,15.08,149.47,149.44,16.7288]
["bitfinex","SOLUSD",1719520883941,15.08,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1719520884137,21.7703,149.47,149.42,6.6923]
["bitfinex","SOLUSD",1719520884756,15.08,149.47,149.42,6.6923]
["bitfinex","SOLUSD",1719520885436,21.7703,149.47,149.42,6.6923]
["bitfinex","SOLUSD",1719520886070,21.7703,149.47,149.41,38.5043]
["bitfinex","SOLUSD",1719520886267,21.7703,149.47,149.4,16.7224]
["bitfinex","SOLUSD",1719520886268,15.7883,149.52,149.45,15.08]
["bitfinex","SOLUSD",1719520886466,21.7687,149.51,149.46,21.7707]
["bitfinex","SOLUSD",1719520886648,21.7687,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1719520887266,6.6887,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1719520887568,21.7687,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1719520888269,21.7687,149.51,149.45,38.4988]
["bitfinex","SOLUSD",1719520888769,6.6889,149.5,149.45,38.4988]
["bitfinex","SOLUSD",1719520890079,6.6889,149.5,149.45,31.8078]
["bitfinex","SOLUSD",1719520890080,21.7689,149.5,149.45,31.8078]
["bitfinex","SOLUSD",1719520890247,21.7689,149.5,149.45,16.7278]
["bitfinex","SOLUSD",1719520890448,21.7693,149.5,149.45,16.7278]
["bitfinex","SOLUSD",1719520891480,6.6894,149.49,149.45,16.7278]
["bitfinex","SOLUSD",1719520891653,21.7691,149.5,149.45,16.7278]
["bitfinex","SOLUSD",1719520893377,21.7691,149.5,149.45,23.4189]
["bitfinex","SOLUSD",1719520895450,6.2615,149.55,149.45,16.7278]
["bitfinex","SOLUSD",1719520895650,21.768,149.53,149.47,31.8056]
["bitfinex","SOLUSD",1719520895850,21.7672,149.54,149.48,15.08]
["bitfinex","SOLUSD",1719520896485,21.7672,149.54,149.49,6.6893]
["bitfinex","SOLUSD",1719520896666,6.6876,149.53,149.48,21.7698]
["bitfinex","SOLUSD",1719520896869,21.7676,149.53,149.48,15.08]
["bitfinex","SOLUSD",1719520897061,6.6886,149.51,149.47,15.08]
["bitfinex","SOLUSD",1719520897374,15.08,149.51,149.46,15.08]
["bitfinex","SOLUSD",1719520898487,21.7686,149.51,149.46,21.7706]
["bitfinex","SOLUSD",1719520900357,21.7686,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1719520901361,15.08,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1719520901971,15.08,149.51,149.46,16.7266]
["bitfinex","SOLUSD",1719520902173,15.08,149.51,149.46,23.4171]
["bitfinex","SOLUSD",1719520903072,15.08,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1719520903887,15.08,149.51,149.46,16.7266]
["bitfinex","SOLUSD",1719520903888,15.08,149.51,149.46,23.4171]
["bitfinex","SOLUSD",1719520904666,15.08,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1719520905667,21.7685,149.51,149.46,23.4172]
["bitfinex","SOLUSD",1719520905871,15.08,149.5,149.46,23.4172]
["bitfinex","SOLUSD",1719520906283,6.6894,149.49,149.44,6.6912]
["bitfinex","SOLUSD",1719520906470,16.7193,149.53,149.43,22.08336173]
["bitfinex","SOLUSD",1719520906471,15.08,149.48,149.43,23.4211]
["bitfinex","SOLUSD",1719520906805,15.08,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1719520914417,21.7699,149.48,149.43,23.4211]
["bitfinex","SOLUSD",1719520914912,16.7193,149.53,149.46,6.6904]
["bitfinex","SOLUSD",1719520914913,15.08,149.5,149.46,6.6904]
["bitfinex","SOLUSD",1719520915217,15.08,149.49,149.45,23.4186]
["bitfinex","SOLUSD",1719520918425,15.08,149.48,149.45,23.4186]
["bitfinex","SOLUSD",1719520918796,15.08,149.48,149.45,16.7276]
["bitfinex","SOLUSD",1719520919321,15.08,149.48,149.44,6.6914]
["bitfinex","SOLUSD",1719520920004,15.08,149.48,149.45,6.691]
["bitfinex","SOLUSD",1719520920192,15.08,149.49,149.45,6.691]
["bitfinex","SOLUSD",1719520920799,15.08,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1719520921000,6.6894,149.49,149.44,23.4199]
["bitfinex","SOLUSD",1719520921194,6.6893,149.5,149.44,16.7286]
["bitfinex","SOLUSD",1719520921923,21.7694,149.49,149.44,16.7286]
["bitfinex","SOLUSD",1719520922111,21.7694,149.49,149.44,23.4199]
["bitfinex","SOLUSD",1719520922921,15.08,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1719520923107,6.689,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1719520923312,21.769,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1719520923510,15.08,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1719520923917,21.769,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1719520925331,16.1791,149.53,149.46,16.7259]
["bitfinex","SOLUSD",1719520925502,31.2591,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1719520925825,31.2591,149.53,149.48,38.494]
["bitfinex","SOLUSD",1719520926321,37.9468,149.53,149.48,38.494]
["bitfinex","SOLUSD",1719520927812,37.9468,149.53,149.48,31.8044]
["bitfinex","SOLUSD",1719520928119,21.7681,149.52,149.48,16.7244]
["bitfinex","SOLUSD",1719520930030,15.08,149.52,149.48,23.4142]
["bitfinex","SOLUSD",1719520930811,31.2591,149.53,149.48,38.4942]
["bitfinex","SOLUSD",1719520931435,15.08,149.53,149.48,38.4942]
["bitfinex","SOLUSD",1719520932029,21.7676,149.53,149.48,38.4942]
["bitfinex","SOLUSD",1719520934408,21.7676,149.53,149.48,23.4142]
["bitfinex","SOLUSD",1719520934607,15.08,149.52,149.48,23.4142]
["bitfinex","SOLUSD",1719520936533,6.6873,149.54,149.49,6.6893]
["bitfinex","SOLUSD",1719520936716,15.08,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1719520938733,21.7673,149.54,149.49,6.6893]
["bitfinex","SOLUSD",1719520939537,21.7668,149.55,149.49,21.7692]
["bitfinex","SOLUSD",1719520940447,6.6871,149.54,149.49,21.7692]
["bitfinex","SOLUSD",1719520941238,6.0156,149.58,149.5,16.7222]
["bitfinex","SOLUSD",1719520941446,21.7663,149.56,149.51,21.7683]
["bitfinex","SOLUSD",1719520941744,6.6867,149.55,149.5,23.411]
["bitfinex","SOLUSD",1719520942243,15.08,149.56,149.51,6.6882]
["bitfinex","SOLUSD",1719520942744,15.08,149.56,149.5,31.8022]
["bitfinex","SOLUSD",1719520942932,20.0,149.6,149.52,31.7999]
["bitfinex","SOLUSD",1719520943129,21.7656,149.58,149.53,6.6874]
["bitfinex","SOLUSD",1719520943535,21.7656,149.58,149.52,38.4877]
["bitfinex","SOLUSD",1719520944034,6.6856,149.58,149.53,21.7675]
["bitfinex","SOLUSD",1719520944334,21.7656,149.58,149.53,21.7675]
["bitfinex","SOLUSD",1719520944644,6.6858,149.57,149.52,23.4078]
["bitfinex","SOLUSD",1719520944816,6.6858,149.57,149.53,15.08]
["bitfinex","SOLUSD",1719520945016,6.6863,149.56,149.52,15.08]
["bitfinex","SOLUSD",1719520945232,21.766,149.57,149.51,6.6884]
["bitfinex","SOLUSD",1719520945538,26.6848,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1719520945737,26.6848,149.6,149.54,21.767]
["bitfinex","SOLUSD",1719520945969,41.7648,149.6,149.54,21.767]
["bitfinex","SOLUSD",1719520946249,20.0,149.6,149.53,16.7189]
["bitfinex","SOLUSD",1719520946466,15.08,149.57,149.53,16.7189]
["bitfinex","SOLUSD",1719520946747,6.6857,149.58,149.53,16.7189]
["bitfinex","SOLUSD",1719520946943,21.7657,149.58,149.53,16.7189]
["bitfinex","SOLUSD",1719520947122,36.7118,149.6,149.49,33.4452]
["bitfinex","SOLUSD",1719520947321,36.7118,149.6,149.52,6.688]
["bitfinex","SOLUSD",1719520947625,15.08,149.56,149.51,23.4092]
["bitfinex","SOLUSD",1719520948530,21.7662,149.56,149.51,23.4092]
["bitfinex","SOLUSD",1719520948850,6.6862,149.56,149.51,23.4092]
["bitfinex","SOLUSD",1719520949330,6.6867,149.55,149.51,16.721]
["bitfinex","SOLUSD",1719520949529,6.6867,149.55,149.43,25.0]
["bitfinex","SOLUSD",1719520949530,15.08,149.52,149.46,5.51279699]
["bitfinex","SOLUSD",1719520949725,21.7692,149.5,149.44,16.7287]
["bitfinex","SOLUSD",1719520950034,6.6892,149.5,149.44,45.2072]
["bitfinex","SOLUSD",1719520950238,15.08,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1719520953051,6.6881,149.52,149.46,6.6906]
["bitfinex","SOLUSD",1719520953230,15.08,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1719520953726,15.08,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1719520955153,15.08,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1719520955852,6.6886,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1719520956020,15.08,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1719520960247,21.769,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1719520960453,15.08,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1719520960835,21.769,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1719520961052,15.08,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1719520961256,15.08,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1719520964855,15.9996,149.57,149.48,16.7245]
["bitfinex","SOLUSD",1719520965160,15.08,149.54,149.5,16.7223]
["bitfinex","SOLUSD",1719520965540,15.08,149.54,149.51,6.6883]
["bitfinex","SOLUSD",1719520965854,15.08,149.54,149.5,23.4111]
["bitfinex","SOLUSD",1719520966258,21.7672,149.54,149.5,16.7223]
["bitfinex","SOLUSD",1719520966759,15.08,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1719520968871,15.08,149.53,149.48,15.08]
["bitfinex","SOLUSD",1719520969047,15.08,149.51,149.37,300.63]
["bitfinex","SOLUSD",1719520969240,21.7686,149.51,149.46,38.4966]
["bitfinex","SOLUSD",1719520969440,15.08,149.51,149.46,31.8062]
["bitfinex","SOLUSD",1719520969754,15.08,149.52,149.46,31.8062]
["bitfinex","SOLUSD",1719520969937,21.768,149.52,149.47,21.7701]
["bitfinex","SOLUSD",1719520970465,6.688,149.52,149.47,21.7701]
["bitfinex","SOLUSD",1719520971357,21.768,149.52,149.47,21.7701]
["bitfinex","SOLUSD",1719520971749,6.688,149.52,149.47,21.7701]
["bitfinex","SOLUSD",1719520972459,6.6885,149.51,149.46,38.4967]
["bitfinex","SOLUSD",1719520972656,6.6882,149.52,149.47,6.6903]
["bitfinex","SOLUSD",1719520972970,6.6882,149.52,149.47,21.7703]
["bitfinex","SOLUSD",1719520973560,15.08,149.53,149.46,16.7262]
["bitfinex","SOLUSD",1719520973767,6.689,149.5,149.46,31.8062]
["bitfinex","SOLUSD",1719520974076,6.689,149.5,149.46,16.7262]
["bitfinex","SOLUSD",1719520974377,6.689,149.5,149.46,31.8062]
["bitfinex","SOLUSD",1719520974533,6.689,149.5,149.46,16.7262]
["bitfinex","SOLUSD",1719520974733,15.08,149.52,149.46,31.8062]
["bitfinex","SOLUSD",1719520975138,6.6886,149.51,149.46,38.4966]
["bitfinex","SOLUSD",1719520976566,6.6882,149.52,149.47,6.6903]
["bitfinex","SOLUSD",1719520976748,21.7682,149.52,149.47,21.7703]
["bitfinex","SOLUSD",1719520977465,6.6885,149.51,149.47,15.08]
["bitfinex","SOLUSD",1719520977662,6.6885,149.51,149.46,38.4966]
["bitfinex","SOLUSD",1719520977851,21.7685,149.51,149.46,38.4966]
["bitfinex","SOLUSD",1719520978052,21.7685,149.51,149.46,23.4166]
["bitfinex","SOLUSD",1719520978851,21.7685,149.51,149.46,38.4966]
["bitfinex","SOLUSD",1719520979768,21.7681,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1719520980563,6.6885,149.51,149.46,38.4967]
["bitfinex","SOLUSD",1719520980762,15.08,149.5,149.45,37.7866]
["bitfinex","SOLUSD",1719520980963,15.08,149.5,149.44,21.787]
["bitfinex","SOLUSD",1719520981367,21.7692,149.5,149.45,13.3979]
["bitfinex","SOLUSD",1719520981669,15.08,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1719520982772,21.7687,149.51,149.46,21.7707]
["bitfinex","SOLUSD",1719520985370,21.7687,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1719520985547,6.6891,149.5,149.45,23.4189]
["bitfinex","SOLUSD",1719520985872,21.7685,149.51,149.46,6.6905]
["bitfinex","SOLUSD",1719520986265,15.08,149.51,149.47,16.7253]
["bitfinex","SOLUSD",1719520986470,15.08,149.51,149.48,6.6897]
["bitfinex","SOLUSD",1719520986848,15.08,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1719520988872,15.08,149.52,149.49,6.6893]
["bitfinex","SOLUSD",1719520989171,15.9996,149.57,149.47,33.4505]
["bitfinex","SOLUSD",1719520989374,6.6863,149.56,149.5,15.08]
["bitfinex","SOLUSD",1719520989587,21.7663,149.56,149.51,23.4092]
["bitfinex","SOLUSD",1719520990071,15.9996,149.57,149.51,23.4092]
["bitfinex","SOLUSD",1719520990072,15.08,149.57,149.55,6.6866]
["bitfinex","SOLUSD",1719520990252,26.6846,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1719520990253,26.6844,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1719520990578,15.08,149.59,149.54,21.767]
["bitfinex","SOLUSD",1719520990755,15.08,149.59,149.54,15.08]
["bitfinex","SOLUSD",1719520990958,15.08,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719520991259,15.08,149.59,149.53,38.5057]
["bitfinex","SOLUSD",1719520991568,15.08,149.59,149.54,6.687]
["bitfinex","SOLUSD",1719520992471,15.08,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719520994076,20.0,149.6,149.56,6.6861]
["bitfinex","SOLUSD",1719520994369,35.08,149.6,149.55,16.7163]
["bitfinex","SOLUSD",1719520994569,35.08,149.6,149.56,6.6859]
["bitfinex","SOLUSD",1719520994776,35.08,149.6,149.55,23.4029]
["bitfinex","SOLUSD",1719520995177,35.08,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1719520995475,35.08,149.6,149.55,23.4028]
["bitfinex","SOLUSD",1719520995674,15.08,149.59,149.55,23.4028]
["bitfinex","SOLUSD",1719520996080,26.6845,149.6,149.55,23.4028]
["bitfinex","SOLUSD",1719520996381,35.08,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1719520997773,20.0,149.6,149.57,16.7139]
["bitfinex","SOLUSD",1719520997963,20.0,149.6,149.58,1.03290941]
["bitfinex","SOLUSD",1719520998979,20.0,149.6,149.57,23.3994]
["bitfinex","SOLUSD",1719520999187,20.0,149.6,149.58,6.6853]
["bitfinex","SOLUSD",1719520999376,20.0,149.6,149.57,23.3995]
["bitfinex","SOLUSD",1719521003283,5.29945592,149.6,149.59,15.08]
["bitfinex","SOLUSD",1719521003585,0.03974688,149.67,149.61,16.7095]
["bitfinex","SOLUSD",1719521003891,0.03974688,149.67,149.62,28.4705]
["bitfinex","SOLUSD",1719521004295,6.72104688,149.67,149.61,16.7095]
["bitfinex","SOLUSD",1719521004587,21.6978,149.74,149.62,30.0]
["bitfinex","SOLUSD",1719521004886,6.6797,149.71,149.64,28.4693]
["bitfinex","SOLUSD",1719521005082,6.6799,149.71,149.65,6.6821]
["bitfinex","SOLUSD",1719521005379,15.08,149.68,149.63,16.7073]
["bitfinex","SOLUSD",1719521005580,15.08,149.64,149.62,30.0]
["bitfinex","SOLUSD",1719521005782,6.4218,149.65,149.46,100.0]
["bitfinex","SOLUSD",1719521005783,15.08,149.63,149.57,21.787]
["bitfinex","SOLUSD",1719521005965,15.08,149.62,149.58,23.3979]
["bitfinex","SOLUSD",1719521006160,6.4218,149.65,149.55,43.496196]
["bitfinex","SOLUSD",1719521006367,6.6836,149.62,149.57,15.08]
["bitfinex","SOLUSD",1719521006606,6.684,149.61,149.55,16.7166]
["bitfinex","SOLUSD",1719521006888,21.7636,149.62,149.56,21.7662]
["bitfinex","SOLUSD",1719521007284,6.4218,149.65,149.57,16.714]
["bitfinex","SOLUSD",1719521007584,15.08,149.62,149.57,31.794]
["bitfinex","SOLUSD",1719521008274,15.08,149.61,149.57,23.3995]
["bitfinex","SOLUSD",1719521009368,15.08,149.61,149.58,6.6852]
["bitfinex","SOLUSD",1719521009565,6.6828,149.64,149.58,6.6852]
["bitfinex","SOLUSD",1719521009783,6.6828,149.64,149.57,16.714]
["bitfinex","SOLUSD",1719521009784,15.08,149.64,149.59,31.7918]
["bitfinex","SOLUSD",1719521010173,15.08,149.64,149.61,6.6839]
["bitfinex","SOLUSD",1719521010674,15.08,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1719521010876,6.4218,149.65,149.6,6.6843]
["bitfinex","SOLUSD",1719521010877,21.5018,149.65,149.6,6.6843]
["bitfinex","SOLUSD",1719521011181,15.08,149.64,149.59,38.4763]
["bitfinex","SOLUSD",1719521011993,15.08,149.64,149.59,23.3963]
["bitfinex","SOLUSD",1719521012178,15.08,149.64,149.59,16.7118]
["bitfinex","SOLUSD",1719521012491,15.08,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1719521012969,6.681,149.68,149.61,15.08]
["bitfinex","SOLUSD",1719521013288,15.08,149.67,149.62,6.6834]
["bitfinex","SOLUSD",1719521013593,15.08,149.65,149.61,16.7094]
["bitfinex","SOLUSD",1719521017191,15.08,149.64,149.59,38.4762]
["bitfinex","SOLUSD",1719521017498,6.6818,149.66,149.6,6.6841]
["bitfinex","SOLUSD",1719521017668,6.6818,149.66,149.6,15.08]
["bitfinex","SOLUSD",1719521017874,21.7623,149.65,149.6,15.08]
["bitfinex","SOLUSD",1719521018373,21.7623,149.65,149.59,31.7914]
["bitfinex","SOLUSD",1719521018575,21.7623,149.65,149.59,38.4761]
["bitfinex","SOLUSD",1719521018774,15.08,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719521022275,23.0774,149.71,149.63,6.6829]
["bitfinex","SOLUSD",1719521022276,6.6809,149.68,149.63,6.6829]
["bitfinex","SOLUSD",1719521022577,15.08,149.67,149.63,6.6829]
["bitfinex","SOLUSD",1719521022780,6.6809,149.68,149.63,6.6829]
["bitfinex","SOLUSD",1719521022976,15.08,149.67,149.63,6.6829]
["bitfinex","SOLUSD",1719521023700,15.08,149.67,149.61,31.7896]
["bitfinex","SOLUSD",1719521023701,15.08,149.67,149.62,6.6834]
["bitfinex","SOLUSD",1719521024377,21.7614,149.67,149.62,6.6834]
["bitfinex","SOLUSD",1719521024579,15.08,149.66,149.58,16.7125]
["bitfinex","SOLUSD",1719521024780,15.08,149.65,149.6,23.4178]
["bitfinex","SOLUSD",1719521025194,15.08,149.65,149.61,6.684]
["bitfinex","SOLUSD",1719521025707,21.762,149.66,149.61,6.684]
["bitfinex","SOLUSD",1719521026214,6.682,149.66,149.61,6.684]
["bitfinex","SOLUSD",1719521026380,21.762,149.66,149.61,6.684]
["bitfinex","SOLUSD",1719521026587,21.762,149.66,149.6,45.1821]
["bitfinex","SOLUSD",1719521026805,15.08,149.66,149.62,16.7086]
["bitfinex","SOLUSD",1719521027104,6.6803,149.7,149.64,23.3885]
["bitfinex","SOLUSD",1719521027279,21.7601,149.7,149.64,31.7863]
["bitfinex","SOLUSD",1719521027613,15.08,149.7,149.64,31.7863]
["bitfinex","SOLUSD",1719521027981,15.08,149.7,149.65,6.6819]
["bitfinex","SOLUSD",1719521028388,15.08,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1719521031507,23.0774,149.71,149.66,16.704]
["bitfinex","SOLUSD",1719521031716,15.08,149.7,149.66,23.3857]
["bitfinex","SOLUSD",1719521032096,15.08,149.7,149.63,21.787]
["bitfinex","SOLUSD",1719521032304,15.08,149.68,149.64,16.7062]
["bitfinex","SOLUSD",1719521032498,21.7612,149.68,149.62,15.08]
["bitfinex","SOLUSD",1719521032703,15.08,149.66,149.52,93.7599]
["bitfinex","SOLUSD",1719521032920,15.08,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1719521033103,21.7633,149.63,149.58,38.4783]
["bitfinex","SOLUSD",1719521033302,6.6833,149.63,149.6,23.0774]
["bitfinex","SOLUSD",1719521033489,15.08,149.63,149.55,16.716]
["bitfinex","SOLUSD",1719521033695,22.1544,149.64,149.53,20.0]
["bitfinex","SOLUSD",1719521033696,6.6851,149.59,149.53,6.6871]
["bitfinex","SOLUSD",1719521033993,6.6851,149.59,149.54,31.7837]
["bitfinex","SOLUSD",1719521034220,21.7645,149.6,149.54,21.767]
["bitfinex","SOLUSD",1719521034600,21.7645,149.6,149.54,6.687]
["bitfinex","SOLUSD",1719521034804,21.7645,149.6,149.54,21.767]
["bitfinex","SOLUSD",1719521036414,21.7645,149.6,149.54,6.687]
["bitfinex","SOLUSD",1719521036619,15.08,149.59,149.52,38.874]
["bitfinex","SOLUSD",1719521036799,15.08,149.59,149.54,15.08]
["bitfinex","SOLUSD",1719521036987,15.08,149.59,149.54,21.7668]
["bitfinex","SOLUSD",1719521037299,6.684,149.61,149.55,15.08]
["bitfinex","SOLUSD",1719521037505,22.1544,149.64,149.57,15.08]
["bitfinex","SOLUSD",1719521038131,6.6836,149.62,149.57,15.08]
["bitfinex","SOLUSD",1719521038422,6.6841,149.61,149.56,16.7152]
["bitfinex","SOLUSD",1719521038598,6.6841,149.61,149.56,31.7952]
["bitfinex","SOLUSD",1719521039518,21.7637,149.62,149.56,38.4812]
["bitfinex","SOLUSD",1719521039761,21.7637,149.62,149.57,6.6856]
["bitfinex","SOLUSD",1719521040225,15.08,149.62,149.57,6.6856]
["bitfinex","SOLUSD",1719521040395,15.08,149.62,149.57,21.7656]
["bitfinex","SOLUSD",1719521040597,21.5243,149.68,149.54,40.1408]
["bitfinex","SOLUSD",1719521040818,21.5243,149.68,149.58,6.6853]
["bitfinex","SOLUSD",1719521040819,15.08,149.65,149.58,6.6853]
["bitfinex","SOLUSD",1719521041000,15.08,149.64,149.59,15.08]
["bitfinex","SOLUSD",1719521041324,21.7627,149.64,149.59,15.08]
["bitfinex","SOLUSD",1719521041530,6.6827,149.64,149.59,15.08]
["bitfinex","SOLUSD",1719521041706,21.7627,149.64,149.59,21.7647]
["bitfinex","SOLUSD",1719521042014,6.6828,149.64,149.59,21.7647]
["bitfinex","SOLUSD",1719521042231,21.7628,149.64,149.59,21.7647]
["bitfinex","SOLUSD",1719521045438,21.7628,149.64,149.59,6.6847]
["bitfinex","SOLUSD",1719521045733,15.08,149.64,149.57,16.7142]
["bitfinex","SOLUSD",1719521045936,15.08,149.64,149.58,15.08]
["bitfinex","SOLUSD",1719521046432,6.6831,149.63,149.58,21.7651]
["bitfinex","SOLUSD",1719521046819,21.7631,149.63,149.58,6.6851]
["bitfinex","SOLUSD",1719521047132,6.6828,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1719521047328,21.7632,149.63,149.58,21.7653]
["bitfinex","SOLUSD",1719521047627,6.6832,149.63,149.58,21.7653]
["bitfinex","SOLUSD",1719521048631,21.7632,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1719521048800,21.7632,149.63,149.58,21.7653]
["bitfinex","SOLUSD",1719521051242,21.7632,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1719521053142,15.08,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1719521054241,21.7634,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1719521054759,21.7634,149.63,149.58,21.7653]
["bitfinex","SOLUSD",1719521055139,15.08,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1719521055314,6.6823,149.65,149.6,6.6843]
["bitfinex","SOLUSD",1719521055641,21.7623,149.65,149.6,6.6843]
["bitfinex","SOLUSD",1719521058029,15.08,149.64,149.59,16.712]
["bitfinex","SOLUSD",1719521058217,21.7631,149.63,149.59,16.712]
["bitfinex","SOLUSD",1719521058922,21.7631,149.63,149.58,6.6852]
["bitfinex","SOLUSD",1719521060846,6.6836,149.62,149.57,6.6856]
["bitfinex","SOLUSD",1719521061048,21.7636,149.62,149.57,21.7656]
["bitfinex","SOLUSD",1719521061447,15.08,149.62,149.56,31.7946]
["bitfinex","SOLUSD",1719521061630,16.7091,149.62,149.53,16.7181]
["bitfinex","SOLUSD",1719521061843,15.08,149.6,149.55,15.08]
["bitfinex","SOLUSD",1719521062145,21.7645,149.6,149.55,6.6864]
["bitfinex","SOLUSD",1719521062348,21.7645,149.6,149.55,21.7664]
["bitfinex","SOLUSD",1719521062734,15.08,149.6,149.56,6.6861]
["bitfinex","SOLUSD",1719521063454,22.2071,149.61,149.57,23.3999]
["bitfinex","SOLUSD",1719521063455,30.603,149.61,149.57,23.3999]
["bitfinex","SOLUSD",1719521064344,15.523,149.61,149.57,16.7143]
["bitfinex","SOLUSD",1719521064542,30.603,149.61,149.57,16.7143]
["bitfinex","SOLUSD",1719521065055,37.287,149.61,149.57,16.7143]
["bitfinex","SOLUSD",1719521066744,15.523,149.61,149.57,23.4]
["bitfinex","SOLUSD",1719521066947,30.603,149.61,149.57,23.4]
["bitfinex","SOLUSD",1719521067559,15.523,149.61,149.57,23.4]
["bitfinex","SOLUSD",1719521068059,15.523,149.61,149.54,16.717]
["bitfinex","SOLUSD",1719521068358,15.08,149.58,149.55,6.6864]
["bitfinex","SOLUSD",1719521071256,15.08,149.58,149.54,16.717]
["bitfinex","SOLUSD",1719521071257,15.08,149.58,149.54,23.404]
["bitfinex","SOLUSD",1719521071459,6.6868,149.55,149.51,16.7205]
["bitfinex","SOLUSD",1719521071641,21.7668,149.55,149.51,16.7205]
["bitfinex","SOLUSD",1719521072041,6.6859,149.57,149.52,6.6877]
["bitfinex","SOLUSD",1719521072362,15.08,149.57,149.53,6.6876]
["bitfinex","SOLUSD",1719521072861,21.7655,149.58,149.53,6.6876]
["bitfinex","SOLUSD",1719521073160,6.6858,149.57,149.52,21.7679]
["bitfinex","SOLUSD",1719521073749,6.6863,149.56,149.51,23.4088]
["bitfinex","SOLUSD",1719521074059,6.6863,149.56,149.52,6.688]
["bitfinex","SOLUSD",1719521074269,6.6863,149.56,149.51,23.4088]
["bitfinex","SOLUSD",1719521074561,6.6863,149.56,149.51,38.4888]
["bitfinex","SOLUSD",1719521074771,6.6859,149.57,149.52,6.688]
["bitfinex","SOLUSD",1719521074933,21.7659,149.57,149.52,6.688]
["bitfinex","SOLUSD",1719521075256,15.08,149.56,149.51,16.7205]
["bitfinex","SOLUSD",1719521075558,16.7114,149.6,149.51,16.7205]
["bitfinex","SOLUSD",1719521075762,16.7114,149.6,149.52,6.688]
["bitfinex","SOLUSD",1719521075763,6.6859,149.57,149.52,6.688]
["bitfinex","SOLUSD",1719521076257,15.08,149.56,149.51,16.7205]
["bitfinex","SOLUSD",1719521076647,21.7664,149.56,149.51,23.4086]
["bitfinex","SOLUSD",1719521077766,15.08,149.55,149.51,23.4086]
["bitfinex","SOLUSD",1719521078238,21.7667,149.55,149.51,23.4086]
["bitfinex","SOLUSD",1719521079561,15.08,149.55,149.51,23.4086]
["bitfinex","SOLUSD",1719521080661,21.7668,149.55,149.51,16.7205]
["bitfinex","SOLUSD",1719521080839,15.08,149.55,149.51,23.4089]
["bitfinex","SOLUSD",1719521081569,6.6864,149.56,149.51,23.4089]
["bitfinex","SOLUSD",1719521081756,21.7664,149.56,149.51,23.4089]
["bitfinex","SOLUSD",1719521082665,6.6868,149.55,149.51,16.7205]
["bitfinex","SOLUSD",1719521082873,21.7663,149.56,149.51,23.4089]
["bitfinex","SOLUSD",1719521083270,60.32,149.59,149.51,23.4089]
["bitfinex","SOLUSD",1719521083271,21.7658,149.57,149.52,6.688]
["bitfinex","SOLUSD",1719521083565,6.6864,149.56,149.51,38.4888]
["bitfinex","SOLUSD",1719521083867,15.08,149.56,149.52,6.688]
["bitfinex","SOLUSD",1719521084244,21.7663,149.56,149.51,38.4888]
["bitfinex","SOLUSD",1719521084441,21.7663,149.56,149.51,23.4088]
["bitfinex","SOLUSD",1719521084661,6.6869,149.55,149.51,16.7205]
["bitfinex","SOLUSD",1719521084852,21.7669,149.55,149.51,16.7205]
["bitfinex","SOLUSD",1719521085166,15.08,149.55,149.51,23.4087]
["bitfinex","SOLUSD",1719521085356,21.7663,149.56,149.51,23.4087]
["bitfinex","SOLUSD",1719521085869,21.7663,149.56,149.52,6.688]
["bitfinex","SOLUSD",1719521086269,6.6859,149.57,149.52,6.688]
["bitfinex","SOLUSD",1719521086470,6.6862,149.56,149.51,38.4888]
["bitfinex","SOLUSD",1719521088073,21.7654,149.58,149.53,38.4863]
["bitfinex","SOLUSD",1719521088450,6.6858,149.57,149.53,38.4863]
["bitfinex","SOLUSD",1719521088668,6.6858,149.57,149.53,16.719]
["bitfinex","SOLUSD",1719521088869,21.7658,149.57,149.53,16.719]
["bitfinex","SOLUSD",1719521089274,6.6858,149.57,149.53,16.719]
["bitfinex","SOLUSD",1719521093176,6.6864,149.56,149.51,6.6883]
["bitfinex","SOLUSD",1719521093384,6.6864,149.56,149.52,15.08]
["bitfinex","SOLUSD",1719521093670,6.6864,149.56,149.51,21.7683]
["bitfinex","SOLUSD",1719521094471,6.6864,149.56,149.52,15.08]
["bitfinex","SOLUSD",1719521094850,6.6833,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1719521095058,6.6833,149.63,149.59,15.08]
["bitfinex","SOLUSD",1719521095264,15.08,149.64,149.56,23.4016]
["bitfinex","SOLUSD",1719521095470,6.6839,149.62,149.58,15.08]
["bitfinex","SOLUSD",1719521095670,6.6841,149.61,149.58,15.08]
["bitfinex","SOLUSD",1719521096371,6.6841,149.61,149.57,15.08]
["bitfinex","SOLUSD",1719521096763,6.6845,149.6,149.55,6.6865]
["bitfinex","SOLUSD",1719521096968,6.6841,149.61,149.57,15.08]
["bitfinex","SOLUSD",1719521098649,15.08,149.63,149.57,15.08]
["bitfinex","SOLUSD",1719521098854,32.2186,149.65,149.57,15.08]
["bitfinex","SOLUSD",1719521098855,15.08,149.62,149.57,15.08]
["bitfinex","SOLUSD",1719521099577,6.6841,149.61,149.57,15.08]
["bitfinex","SOLUSD",1719521099976,6.6837,149.62,149.57,21.7657]
["bitfinex","SOLUSD",1719521100379,6.6837,149.62,149.58,15.08]
["bitfinex","SOLUSD",1719521100565,6.6837,149.62,149.57,21.7657]
["bitfinex","SOLUSD",1719521100767,6.6833,149.63,149.58,21.7653]
["bitfinex","SOLUSD",1719521101782,6.6833,149.63,149.57,16.7143]
["bitfinex","SOLUSD",1719521101783,6.6838,149.62,149.57,16.7143]
["bitfinex","SOLUSD",1719521101983,6.6838,149.62,149.58,15.08]
["bitfinex","SOLUSD",1719521102484,6.6838,149.62,149.57,38.48]
["bitfinex","SOLUSD",1719521102775,21.7632,149.63,149.58,6.6852]
["bitfinex","SOLUSD",1719521102982,21.7632,149.63,149.58,21.7652]
["bitfinex","SOLUSD",1719521103178,6.6836,149.62,149.58,15.08]
["bitfinex","SOLUSD",1719521103364,6.6836,149.62,149.57,38.4799]
["bitfinex","SOLUSD",1719521104091,15.08,149.63,149.57,31.7943]
["bitfinex","SOLUSD",1719521104272,6.6838,149.62,149.57,38.4799]
["bitfinex","SOLUSD",1719521105091,21.7638,149.62,149.57,38.4799]
["bitfinex","SOLUSD",1719521106157,21.7632,149.63,149.58,6.6852]
["bitfinex","SOLUSD",1719521106362,21.7632,149.63,149.58,21.7652]
["bitfinex","SOLUSD",1719521106562,6.6839,149.62,149.58,15.08]
["bitfinex","SOLUSD",1719521106867,6.684,149.61,149.57,31.7943]
["bitfinex","SOLUSD",1719521107067,6.684,149.61,149.57,16.7143]
["bitfinex","SOLUSD",1719521107267,15.08,149.6,149.54,16.7171]
["bitfinex","SOLUSD",1719521107471,6.6854,149.58,149.54,23.4042]
["bitfinex","SOLUSD",1719521107784,6.6854,149.58,149.54,16.7171]
["bitfinex","SOLUSD",1719521107985,21.7651,149.59,149.54,23.4042]
["bitfinex","SOLUSD",1719521108174,21.7655,149.58,149.54,16.7171]
["bitfinex","SOLUSD",1719521108375,32.2194,149.65,149.54,16.7171]
["bitfinex","SOLUSD",1719521108587,15.08,149.61,149.52,15.5128]
["bitfinex","SOLUSD",1719521108761,6.6852,149.59,149.54,21.767]
["bitfinex","SOLUSD",1719521109887,21.7645,149.6,149.55,6.6867]
["bitfinex","SOLUSD",1719521110067,6.6845,149.6,149.55,21.7667]
["bitfinex","SOLUSD",1719521110263,15.08,149.6,149.53,16.7182]
["bitfinex","SOLUSD",1719521110473,6.6855,149.58,149.55,15.08]
["bitfinex","SOLUSD",1719521110990,6.6855,149.58,149.53,23.4054]
["bitfinex","SOLUSD",1719521111199,6.6855,149.58,149.55,15.08]
["bitfinex","SOLUSD",1719521111490,6.6855,149.58,149.54,15.08]
["bitfinex","SOLUSD",1719521112169,15.08,149.57,149.52,15.08]
["bitfinex","SOLUSD",1719521112374,6.6864,149.56,149.52,15.08]
["bitfinex","SOLUSD",1719521112976,6.6858,149.57,149.52,21.768]
["bitfinex","SOLUSD",1719521114492,6.6855,149.58,149.53,21.7675]
["bitfinex","SOLUSD",1719521114688,6.686,149.57,149.53,15.08]
["bitfinex","SOLUSD",1719521114875,6.6862,149.56,149.53,15.08]
["bitfinex","SOLUSD",1719521115582,6.6862,149.56,149.52,31.7998]
["bitfinex","SOLUSD",1719521116200,21.7654,149.58,149.53,6.6873]
["bitfinex","SOLUSD",1719521116404,21.7654,149.58,149.53,21.7673]
["bitfinex","SOLUSD",1719521117200,6.6861,149.57,149.52,23.4076]
["bitfinex","SOLUSD",1719521117495,15.08,149.58,149.52,23.4076]
["bitfinex","SOLUSD",1719521117496,6.6862,149.56,149.53,15.08]
["bitfinex","SOLUSD",1719521117885,21.7658,149.58,149.53,15.08]
["bitfinex","SOLUSD",1719521118278,6.686,149.57,149.53,15.08]
["bitfinex","SOLUSD",1719521118700,6.6863,149.56,149.53,15.08]
["bitfinex","SOLUSD",1719521118891,6.6863,149.56,149.52,38.4875]
["bitfinex","SOLUSD",1719521119102,6.6863,149.56,149.52,23.4075]
["bitfinex","SOLUSD",1719521119309,6.6863,149.56,149.52,38.4875]
["bitfinex","SOLUSD",1719521120306,6.6859,149.57,149.52,38.4875]
["bitfinex","SOLUSD",1719521121176,6.6859,149.57,149.53,15.08]
["bitfinex","SOLUSD",1719521128609,6.6859,149.57,149.53,21.7675]
["bitfinex","SOLUSD",1719521129411,6.6859,149.57,149.53,15.08]
["bitfinex","SOLUSD",1719521131098,6.2843,149.6,149.5,21.99765182]
["bitfinex","SOLUSD",1719521131099,6.6881,149.52,149.5,21.99765182]
["bitfinex","SOLUSD",1719521131301,6.6877,149.53,149.48,28.81557561]
["bitfinex","SOLUSD",1719521131502,6.6877,149.53,149.49,15.08]
["bitfinex","SOLUSD",1719521131708,6.6877,149.53,149.48,23.414]
["bitfinex","SOLUSD",1719521131914,6.6877,149.53,149.49,15.08]
["bitfinex","SOLUSD",1719521132091,6.6877,149.53,149.48,38.494]
["bitfinex","SOLUSD",1719521133326,6.6882,149.52,149.47,23.4049]
["bitfinex","SOLUSD",1719521133616,21.7677,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1719521133807,21.7677,149.53,149.48,21.7697]
["bitfinex","SOLUSD",1719521134513,6.6877,149.53,149.48,21.7697]
["bitfinex","SOLUSD",1719521134885,6.6881,149.52,149.48,15.08]
["bitfinex","SOLUSD",1719521135595,6.6881,149.52,149.47,23.4154]
["bitfinex","SOLUSD",1719521135783,21.7681,149.52,149.47,38.4954]
["bitfinex","SOLUSD",1719521137947,21.7681,149.52,149.47,23.4154]
["bitfinex","SOLUSD",1719521138533,21.7681,149.52,149.47,38.4954]
["bitfinex","SOLUSD",1719521139059,21.7681,149.52,149.47,23.4154]
["bitfinex","SOLUSD",1719521139258,21.7681,149.52,149.47,38.4954]
["bitfinex","SOLUSD",1719521139429,21.7681,149.52,149.47,23.4154]
["bitfinex","SOLUSD",1719521140834,21.7681,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1719521141653,6.6885,149.51,149.47,16.7253]
["bitfinex","SOLUSD",1719521141827,38.3265,149.52,149.47,23.4155]
["bitfinex","SOLUSD",1719521142027,15.08,149.51,149.47,23.4155]
["bitfinex","SOLUSD",1719521147767,6.6896,149.49,149.44,23.42]
["bitfinex","SOLUSD",1719521148065,15.08,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1719521148247,6.6905,149.47,149.44,31.7993]
["bitfinex","SOLUSD",1719521148447,15.08,149.49,149.44,16.7193]
["bitfinex","SOLUSD",1719521148654,21.7695,149.49,149.43,16.7299]
["bitfinex","SOLUSD",1719521148843,21.7695,149.49,149.43,31.8099]
["bitfinex","SOLUSD",1719521149251,15.08,149.49,149.44,6.6913]
["bitfinex","SOLUSD",1719521149965,21.7695,149.49,149.44,6.6913]
["bitfinex","SOLUSD",1719521150859,15.08,149.48,149.44,6.6913]
["bitfinex","SOLUSD",1719521151065,15.08,149.46,149.4,37.17339358]
["bitfinex","SOLUSD",1719521151245,28.1675,149.47,149.42,21.7721]
["bitfinex","SOLUSD",1719521151764,76.8783,149.52,149.42,21.7721]
["bitfinex","SOLUSD",1719521151765,6.3972,149.51,149.43,15.08]
["bitfinex","SOLUSD",1719521151970,21.7698,149.49,149.44,21.7715]
["bitfinex","SOLUSD",1719521152149,6.6891,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1719521152386,6.3972,149.51,149.44,31.8088]
["bitfinex","SOLUSD",1719521152387,6.6898,149.48,149.44,15.08]
["bitfinex","SOLUSD",1719521152979,6.6903,149.47,149.43,16.7301]
["bitfinex","SOLUSD",1719521153195,21.7703,149.47,149.42,21.7723]
["bitfinex","SOLUSD",1719521153512,6.6904,149.47,149.42,21.7725]
["bitfinex","SOLUSD",1719521153802,6.6904,149.47,149.42,6.6925]
["bitfinex","SOLUSD",1719521154098,6.3972,149.51,149.42,33.4626]
["bitfinex","SOLUSD",1719521154301,6.6893,149.5,149.45,6.691]
["bitfinex","SOLUSD",1719521154510,6.6893,149.5,149.46,15.08]
["bitfinex","SOLUSD",1719521155007,6.6891,149.5,149.46,15.08]
["bitfinex","SOLUSD",1719521155612,13.0858,149.51,149.46,21.7706]
["bitfinex","SOLUSD",1719521155974,6.3832,149.55,149.49,15.08]
["bitfinex","SOLUSD",1719521156194,21.4632,149.55,149.5,15.08]
["bitfinex","SOLUSD",1719521156813,6.6874,149.54,149.5,15.08]
["bitfinex","SOLUSD",1719521157329,6.6882,149.52,149.47,23.4149]
["bitfinex","SOLUSD",1719521159851,6.6882,149.52,149.48,15.08]
["bitfinex","SOLUSD",1719521160120,6.3832,149.55,149.46,15.08]
["bitfinex","SOLUSD",1719521160314,15.08,149.53,149.47,15.08]
["bitfinex","SOLUSD",1719521160518,6.6886,149.51,149.47,15.08]
["bitfinex","SOLUSD",1719521161622,6.689,149.5,149.46,15.08]
["bitfinex","SOLUSD",1719521162125,15.08,149.51,149.45,6.6907]
["bitfinex","SOLUSD",1719521162337,15.08,149.51,149.46,15.08]
["bitfinex","SOLUSD",1719521162498,6.6894,149.49,149.46,15.08]
["bitfinex","SOLUSD",1719521163123,30.9627,149.51,149.45,15.08]
["bitfinex","SOLUSD",1719521163525,6.6896,149.49,149.45,15.08]
["bitfinex","SOLUSD",1719521164141,30.9627,149.51,149.46,16.7264]
["bitfinex","SOLUSD",1719521164344,6.6884,149.52,149.48,15.08]
["bitfinex","SOLUSD",1719521164546,6.6877,149.53,149.49,15.08]
["bitfinex","SOLUSD",1719521164853,6.6877,149.53,149.48,21.7698]
["bitfinex","SOLUSD",1719521165015,6.6877,149.53,149.49,15.08]
["bitfinex","SOLUSD",1719521165331,6.6877,149.53,149.48,21.7698]
["bitfinex","SOLUSD",1719521165725,6.688,149.52,149.48,15.08]
["bitfinex","SOLUSD",1719521165917,15.08,149.54,149.46,16.7264]
["bitfinex","SOLUSD",1719521166115,6.6883,149.52,149.48,15.08]
["bitfinex","SOLUSD",1719521168039,6.6886,149.51,149.48,15.08]
["bitfinex","SOLUSD",1719521169044,6.6882,149.52,149.48,15.08]
["bitfinex","SOLUSD",1719521169430,6.6882,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1719521169431,6.6882,149.52,149.49,15.08]
["bitfinex","SOLUSD",1719521169817,6.6886,149.51,149.48,15.08]
["bitfinex","SOLUSD",1719521175167,6.6886,149.51,149.46,23.417]
["bitfinex","SOLUSD",1719521175366,6.6886,149.51,149.47,15.08]
["bitfinex","SOLUSD",1719521175770,15.08,149.52,149.44,15.08]
["bitfinex","SOLUSD",1719521176063,6.6895,149.49,149.47,15.08]
["bitfinex","SOLUSD",1719521177371,6.6895,149.49,149.46,15.08]
["bitfinex","SOLUSD",1719521178363,6.6891,149.5,149.46,15.08]
["bitfinex","SOLUSD",1719521178740,6.6891,149.5,149.47,15.08]
["bitfinex","SOLUSD",1719521180173,6.6894,149.49,149.47,15.08]
["bitfinex","SOLUSD",1719521180469,6.6891,149.5,149.47,15.08]
["bitfinex","SOLUSD",1719521180851,6.6891,149.5,149.46,15.08]
["bitfinex","SOLUSD",1719521183765,6.6885,149.51,149.47,15.08]
["bitfinex","SOLUSD",1719521184570,15.08,149.53,149.49,6.689]
["bitfinex","SOLUSD",1719521184865,60.32,149.59,149.53,16.7184]
["bitfinex","SOLUSD",1719521184866,6.6858,149.58,149.53,16.7184]
["bitfinex","SOLUSD",1719521185046,6.6858,149.57,149.54,15.08]
["bitfinex","SOLUSD",1719521185246,6.6859,149.57,149.54,15.08]
["bitfinex","SOLUSD",1719521185445,6.6855,149.58,149.54,15.08]
["bitfinex","SOLUSD",1719521185665,6.6862,149.57,149.54,15.08]
["bitfinex","SOLUSD",1719521185956,15.759,149.59,149.55,15.08]
["bitfinex","SOLUSD",1719521186245,6.6854,149.58,149.55,15.08]
["bitfinex","SOLUSD",1719521186641,6.6854,149.58,149.54,31.7977]
["bitfinex","SOLUSD",1719521187171,6.6854,149.58,149.54,15.08]
["bitfinex","SOLUSD",1719521188070,6.6859,149.57,149.54,15.08]
["bitfinex","SOLUSD",1719521188373,22.4439,149.59,149.55,15.08]
["bitfinex","SOLUSD",1719521188553,15.759,149.59,149.56,15.08]
["bitfinex","SOLUSD",1719521188960,22.444,149.59,149.56,15.08]
["bitfinex","SOLUSD",1719521189543,166.55859605,149.63,149.56,15.08]
["bitfinex","SOLUSD",1719521189749,166.55859605,149.63,149.58,15.08]
["bitfinex","SOLUSD",1719521190149,166.55859605,149.63,149.59,15.08]
["bitfinex","SOLUSD",1719521190479,6.6837,149.62,149.59,15.08]
["bitfinex","SOLUSD",1719521192379,6.3149,149.64,149.57,16.7143]
["bitfinex","SOLUSD",1719521192585,6.3149,149.64,149.61,15.08]
["bitfinex","SOLUSD",1719521192748,30.9296,149.67,149.61,15.08]
["bitfinex","SOLUSD",1719521193075,6.6825,149.65,149.62,15.08]
["bitfinex","SOLUSD",1719521193462,6.6827,149.64,149.62,15.08]
["bitfinex","SOLUSD",1719521194384,21.6618,149.77,149.64,6.709]
["bitfinex","SOLUSD",1719521194556,6.6773,149.76,149.72,15.08]
["bitfinex","SOLUSD",1719521194762,28.3388,149.77,149.72,15.08]
["bitfinex","SOLUSD",1719521195074,6.6765,149.78,149.73,15.08]
["bitfinex","SOLUSD",1719521195286,15.08,149.78,149.69,16.7007]
["bitfinex","SOLUSD",1719521195583,6.6769,149.77,149.73,15.08]
["bitfinex","SOLUSD",1719521196256,0.8458501,149.8,149.76,15.08]
["bitfinex","SOLUSD",1719521196480,0.8458501,149.8,149.74,16.6951]
["bitfinex","SOLUSD",1719521196788,0.8458501,149.8,149.74,23.3732]
["bitfinex","SOLUSD",1719521196789,7.5214501,149.8,149.74,23.3732]
["bitfinex","SOLUSD",1719521197154,0.8458501,149.8,149.77,16.6919]
["bitfinex","SOLUSD",1719521197484,16.6823,149.86,149.75,6.6777]
["bitfinex","SOLUSD",1719521197651,6.6744,149.83,149.79,15.08]
["bitfinex","SOLUSD",1719521197988,22.0866,149.9,149.74,30.0]
["bitfinex","SOLUSD",1719521197989,6.6738,149.84,149.74,30.0]
["bitfinex","SOLUSD",1719521198278,15.08,149.86,149.77,6.6769]
["bitfinex","SOLUSD",1719521198487,6.6738,149.84,149.8,15.08]
["bitfinex","SOLUSD",1719521198669,6.6738,149.84,149.78,6.6764]
["bitfinex","SOLUSD",1719521198670,6.6738,149.84,149.81,15.08]
["bitfinex","SOLUSD",1719521198988,15.08,149.82,149.75,15.08]
["bitfinex","SOLUSD",1719521199194,15.08,149.8,149.72,16.6971]
["bitfinex","SOLUSD",1719521199485,6.6761,149.79,149.73,30.0]
["bitfinex","SOLUSD",1719521199687,6.6759,149.8,149.75,15.08]
["bitfinex","SOLUSD",1719521199890,6.6764,149.79,149.76,15.08]
["bitfinex","SOLUSD",1719521200269,6.6766,149.78,149.75,15.08]
["bitfinex","SOLUSD",1719521200986,6.6235,149.79,149.72,21.759]
["bitfinex","SOLUSD",1719521201185,6.6768,149.78,149.74,15.08]
["bitfinex","SOLUSD",1719521201577,21.7035,149.79,149.74,15.08]
["bitfinex","SOLUSD",1719521201578,6.6769,149.77,149.74,15.08]
["bitfinex","SOLUSD",1719521202176,6.6769,149.77,149.73,15.08]
["bitfinex","SOLUSD",1719521202887,6.6774,149.76,149.73,15.08]
["bitfinex","SOLUSD",1719521203592,6.6774,149.76,149.72,15.08]
["bitfinex","SOLUSD",1719521203779,6.6769,149.77,149.72,15.08]
["bitfinex","SOLUSD",1719521203980,6.6769,149.77,149.73,15.08]
["bitfinex","SOLUSD",1719521204193,21.7035,149.79,149.71,16.698]
["bitfinex","SOLUSD",1719521204194,6.6773,149.76,149.71,16.698]
["bitfinex","SOLUSD",1719521204391,6.6773,149.76,149.72,15.08]
["bitfinex","SOLUSD",1719521204918,15.08,149.75,149.7,15.08]
["bitfinex","SOLUSD",1719521205075,6.6792,149.72,149.69,15.08]
["bitfinex","SOLUSD",1719521205390,6.6803,149.7,149.65,16.705]
["bitfinex","SOLUSD",1719521205694,13.0015,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1719521205901,6.6808,149.69,149.66,15.08]
["bitfinex","SOLUSD",1719521206071,6.68,149.7,149.66,15.08]
["bitfinex","SOLUSD",1719521206674,6.3219,149.71,149.66,15.08]
["bitfinex","SOLUSD",1719521206901,6.3219,149.71,149.67,15.08]
["bitfinex","SOLUSD",1719521207507,6.68,149.7,149.67,15.08]
["bitfinex","SOLUSD",1719521207875,6.2172,149.78,149.65,33.4109]
["bitfinex","SOLUSD",1719521208082,6.2172,149.78,149.73,15.08]
["bitfinex","SOLUSD",1719521208279,6.6775,149.76,149.73,15.08]
["bitfinex","SOLUSD",1719521209177,6.2172,149.78,149.67,6.709]
["bitfinex","SOLUSD",1719521209178,6.677,149.77,149.74,15.08]
["bitfinex","SOLUSD",1719521209376,6.6774,149.76,149.74,15.08]
["bitfinex","SOLUSD",1719521210106,6.6774,149.76,149.73,15.08]
["bitfinex","SOLUSD",1719521210306,6.6778,149.75,149.73,15.08]
["bitfinex","SOLUSD",1719521210607,6.6773,149.76,149.71,38.4579]
["bitfinex","SOLUSD",1719521210908,6.6773,149.76,149.71,23.3779]
["bitfinex","SOLUSD",1719521213601,6.677,149.77,149.71,23.3779]
["bitfinex","SOLUSD",1719521213979,6.677,149.77,149.72,6.679]
["bitfinex","SOLUSD",1719521214809,6.2172,149.78,149.72,6.6789]
["bitfinex","SOLUSD",1719521215118,12.8938,149.78,149.73,6.6785]
["bitfinex","SOLUSD",1719521215297,6.2172,149.78,149.74,6.6782]
["bitfinex","SOLUSD",1719521215484,6.2172,149.78,149.69,90.208474]
["bitfinex","SOLUSD",1719521215485,6.2172,149.78,149.69,43.456874]
["bitfinex","SOLUSD",1719521215688,6.6789,149.73,149.68,6.6807]
["bitfinex","SOLUSD",1719521216006,16.5253,149.77,149.67,16.6896]
["bitfinex","SOLUSD",1719521216007,6.6803,149.7,149.67,16.6896]
["bitfinex","SOLUSD",1719521216200,16.5253,149.77,149.67,16.6896]
["bitfinex","SOLUSD",1719521216585,33.2182,149.77,149.67,16.6896]
["bitfinex","SOLUSD",1719521216788,6.6792,149.72,149.67,23.3706]
["bitfinex","SOLUSD",1719521216995,6.6788,149.73,149.68,6.6809]
["bitfinex","SOLUSD",1719521217503,33.2182,149.77,149.67,16.703]
["bitfinex","SOLUSD",1719521217882,6.6788,149.73,149.68,6.6805]
["bitfinex","SOLUSD",1719521218079,6.6783,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1719521218312,6.6779,149.75,149.69,6.6804]
["bitfinex","SOLUSD",1719521218615,6.6779,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1719521218906,33.2182,149.77,149.63,60.180778]
["bitfinex","SOLUSD",1719521218907,23.2025,149.77,149.71,16.6986]
["bitfinex","SOLUSD",1719521219105,6.6779,149.75,149.71,16.6986]
["bitfinex","SOLUSD",1719521219306,6.6779,149.75,149.7,6.6796]
["bitfinex","SOLUSD",1719521219992,16.5253,149.77,149.7,16.6997]
["bitfinex","SOLUSD",1719521221113,6.6774,149.76,149.71,6.6792]
["bitfinex","SOLUSD",1719521221919,23.2022,149.77,149.72,6.679]
["bitfinex","SOLUSD",1719521222919,6.6789,149.73,149.69,16.5253]
["bitfinex","SOLUSD",1719521223409,6.6789,149.73,149.68,6.6807]
["bitfinex","SOLUSD",1719521223615,6.6798,149.71,149.67,16.7026]
["bitfinex","SOLUSD",1719521223912,6.6797,149.71,149.66,6.6818]
["bitfinex","SOLUSD",1719521225913,6.6804,149.7,149.64,16.7063]
["bitfinex","SOLUSD",1719521226124,6.6804,149.7,149.65,6.6822]
["bitfinex","SOLUSD",1719521226314,16.695,149.75,149.66,16.7038]
["bitfinex","SOLUSD",1719521226618,6.6796,149.71,149.66,23.3854]
["bitfinex","SOLUSD",1719521226915,6.6791,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1719521227288,6.6791,149.72,149.67,6.6812]
["bitfinex","SOLUSD",1719521227913,16.695,149.75,149.65,6.682]
["bitfinex","SOLUSD",1719521227914,6.68,149.7,149.65,6.682]
["bitfinex","SOLUSD",1719521228090,46.5753,149.77,149.63,46.5753]
["bitfinex","SOLUSD",1719521228091,16.5253,149.77,149.63,46.5753]
["bitfinex","SOLUSD",1719521228286,6.6776,149.76,149.71,6.6792]
["bitfinex","SOLUSD",1719521228603,6.6781,149.75,149.7,23.3794]
["bitfinex","SOLUSD",1719521229217,6.6782,149.74,149.7,16.6997]
["bitfinex","SOLUSD",1719521229720,6.2172,149.78,149.72,16.6973]
["bitfinex","SOLUSD",1719521230102,12.8936,149.78,149.73,6.6783]
["bitfinex","SOLUSD",1719521230596,6.6772,149.77,149.72,23.3763]
["bitfinex","SOLUSD",1719521232723,6.2172,149.78,149.72,16.6973]
["bitfinex","SOLUSD",1719521233721,6.677,149.77,149.72,23.3763]
["bitfinex","SOLUSD",1719521235323,15.2308,149.81,149.72,33.3952]
["bitfinex","SOLUSD",1719521235528,6.062,149.82,149.8,6.6755]
["bitfinex","SOLUSD",1719521235828,12.7367,149.82,149.77,16.6914]
["bitfinex","SOLUSD",1719521236034,12.7367,149.82,149.77,23.3679]
["bitfinex","SOLUSD",1719521236400,6.062,149.82,149.78,6.6764]
["bitfinex","SOLUSD",1719521238710,6.6745,149.83,149.78,6.6764]
["bitfinex","SOLUSD",1719521240711,6.6751,149.81,149.77,16.6914]
["bitfinex","SOLUSD",1719521240910,16.6844,149.84,149.72,63.4452]
["bitfinex","SOLUSD",1719521241110,6.675,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1719521241732,6.675,149.82,149.76,16.6932]
["bitfinex","SOLUSD",1719521241733,6.6751,149.81,149.76,23.3704]
["bitfinex","SOLUSD",1719521242316,6.6751,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1719521242931,6.6748,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1719521245436,6.6739,149.84,149.79,6.6757]
["bitfinex","SOLUSD",1719521246321,6.6742,149.83,149.78,23.3671]
["bitfinex","SOLUSD",1719521246827,6.6742,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1719521248040,6.6742,149.83,149.78,23.367]
["bitfinex","SOLUSD",1719521249524,6.6742,149.83,149.79,1.10997291]
["bitfinex","SOLUSD",1719521249843,6.6742,149.83,149.78,23.367]
["bitfinex","SOLUSD",1719521251549,6.6742,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1719521251842,16.5475,149.85,149.81,6.675]
["bitfinex","SOLUSD",1719521252006,23.2208,149.85,149.81,6.675]
["bitfinex","SOLUSD",1719521252425,23.2208,149.85,149.8,23.364]
["bitfinex","SOLUSD",1719521253641,6.6738,149.84,149.8,23.364]
["bitfinex","SOLUSD",1719521253937,6.6745,149.83,149.78,6.6761]
["bitfinex","SOLUSD",1719521255148,6.6739,149.84,149.79,6.6758]
["bitfinex","SOLUSD",1719521256848,6.6739,149.84,149.79,6.6758]
["bitfinex","SOLUSD",1719521258174,6.6744,149.83,149.78,6.6762]
["bitfinex","SOLUSD",1719521258675,6.6746,149.82,149.78,21.6862]
["bitfinex","SOLUSD",1719521259066,6.6743,149.83,149.78,21.6862]
["bitfinex","SOLUSD",1719521259372,6.6748,149.82,149.78,15.01]
["bitfinex","SOLUSD",1719521259674,6.6744,149.83,149.78,21.6863]
["bitfinex","SOLUSD",1719521260482,21.6839,149.84,149.79,6.6757]
["bitfinex","SOLUSD",1719521261962,6.6743,149.83,149.78,6.6763]
["bitfinex","SOLUSD",1719521262444,6.6743,149.83,149.78,21.6863]
["bitfinex","SOLUSD",1719521262642,23.221,149.85,149.8,6.6752]
["bitfinex","SOLUSD",1719521262874,38.231,149.85,149.8,6.6752]
["bitfinex","SOLUSD",1719521263564,31.5575,149.85,149.79,23.3655]
["bitfinex","SOLUSD",1719521263872,21.6839,149.84,149.79,23.3655]
["bitfinex","SOLUSD",1719521264174,6.6745,149.83,149.79,16.6896]
["bitfinex","SOLUSD",1719521264372,6.6745,149.83,149.79,31.6996]
["bitfinex","SOLUSD",1719521264681,6.6745,149.83,149.79,38.3755]
["bitfinex","SOLUSD",1719521265468,21.6838,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1719521265657,21.6838,149.84,149.79,38.3754]
["bitfinex","SOLUSD",1719521266083,21.6838,149.84,149.8,6.6755]
["bitfinex","SOLUSD",1719521266481,15.01,149.84,149.8,6.6755]
["bitfinex","SOLUSD",1719521267882,16.5475,149.85,149.81,6.675]
["bitfinex","SOLUSD",1719521268186,31.5575,149.85,149.81,23.3627]
["bitfinex","SOLUSD",1719521268391,38.2309,149.85,149.81,16.6877]
["bitfinex","SOLUSD",1719521268980,6.6738,149.84,149.79,6.6758]
["bitfinex","SOLUSD",1719521269188,21.6838,149.84,149.79,6.6758]
["bitfinex","SOLUSD",1719521270173,21.6838,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1719521271194,15.01,149.84,149.81,6.675]
["bitfinex","SOLUSD",1719521271373,38.2309,149.85,149.8,16.6886]
["bitfinex","SOLUSD",1719521271686,31.5575,149.85,149.8,23.3638]
["bitfinex","SOLUSD",1719521271891,6.6738,149.84,149.8,23.3638]
["bitfinex","SOLUSD",1719521272077,38.231,149.85,149.8,38.3738]
["bitfinex","SOLUSD",1719521272482,16.5475,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1719521273604,16.5475,149.85,149.81,21.6849]
["bitfinex","SOLUSD",1719521273807,23.221,149.85,149.81,21.6849]
["bitfinex","SOLUSD",1719521274810,23.221,149.85,149.8,38.374]
["bitfinex","SOLUSD",1719521274811,6.6738,149.84,149.8,38.374]
["bitfinex","SOLUSD",1719521274997,23.221,149.85,149.8,38.374]
["bitfinex","SOLUSD",1719521275497,38.231,149.85,149.8,38.374]
["bitfinex","SOLUSD",1719521275679,6.6738,149.84,149.8,38.374]
["bitfinex","SOLUSD",1719521276312,38.2309,149.85,149.8,38.374]
["bitfinex","SOLUSD",1719521276486,23.2209,149.85,149.8,38.374]
["bitfinex","SOLUSD",1719521277415,6.6738,149.84,149.8,38.374]
["bitfinex","SOLUSD",1719521278920,23.221,149.85,149.8,38.374]
["bitfinex","SOLUSD",1719521279114,6.6738,149.84,149.8,31.6986]
["bitfinex","SOLUSD",1719521279419,6.6738,149.84,149.8,16.6886]
["bitfinex","SOLUSD",1719521282314,6.6738,149.84,149.8,23.3641]
["bitfinex","SOLUSD",1719521282727,38.2309,149.85,149.8,23.3641]
["bitfinex","SOLUSD",1719521284124,16.48,149.89,149.82,16.6865]
["bitfinex","SOLUSD",1719521284332,6.6722,149.88,149.83,21.6838]
["bitfinex","SOLUSD",1719521285222,6.6724,149.87,149.83,21.6838]
["bitfinex","SOLUSD",1719521285605,15.01,149.88,149.83,6.6742]
["bitfinex","SOLUSD",1719521285920,6.6728,149.87,149.83,15.01]
["bitfinex","SOLUSD",1719521286726,21.6821,149.88,149.83,21.6841]
["bitfinex","SOLUSD",1719521286925,6.6724,149.87,149.83,21.6841]
["bitfinex","SOLUSD",1719521288223,16.48,149.89,149.79,33.3656]
["bitfinex","SOLUSD",1719521288426,21.6841,149.84,149.79,38.3748]
["bitfinex","SOLUSD",1719521288727,21.6838,149.84,149.79,38.3748]
["bitfinex","SOLUSD",1719521288925,6.6725,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1719521289413,15.01,149.86,149.81,38.3723]
["bitfinex","SOLUSD",1719521289609,6.6734,149.85,149.81,31.6974]
["bitfinex","SOLUSD",1719521290219,6.6734,149.85,149.81,38.3724]
["bitfinex","SOLUSD",1719521291941,6.6734,149.85,149.81,23.3624]
["bitfinex","SOLUSD",1719521292122,6.6734,149.85,149.81,38.3724]
["bitfinex","SOLUSD",1719521292436,6.6738,149.84,149.78,66.5506]
["bitfinex","SOLUSD",1719521292635,6.6738,149.84,149.8,15.01]
["bitfinex","SOLUSD",1719521292834,6.6734,149.85,149.8,31.6986]
["bitfinex","SOLUSD",1719521293342,6.6734,149.85,149.8,23.3641]
["bitfinex","SOLUSD",1719521293528,6.6734,149.85,149.8,31.6986]
["bitfinex","SOLUSD",1719521294441,6.6734,149.85,149.8,38.3738]
["bitfinex","SOLUSD",1719521294639,6.6734,149.85,149.8,23.3638]
["bitfinex","SOLUSD",1719521294959,6.6734,149.85,149.8,38.3738]
["bitfinex","SOLUSD",1719521295146,21.6834,149.85,149.8,23.3638]
["bitfinex","SOLUSD",1719521295542,6.6734,149.85,149.8,23.3638]
["bitfinex","SOLUSD",1719521295744,21.6834,149.85,149.8,23.3638]
["bitfinex","SOLUSD",1719521296045,6.6734,149.85,149.8,23.3638]
["bitfinex","SOLUSD",1719521296641,6.6734,149.85,149.8,38.3738]
["bitfinex","SOLUSD",1719521297044,6.6734,149.85,149.81,6.675]
["bitfinex","SOLUSD",1719521298739,15.01,149.86,149.81,6.675]
["bitfinex","SOLUSD",1719521298740,6.673,149.86,149.81,6.675]
["bitfinex","SOLUSD",1719521298950,6.673,149.86,149.81,21.685]
["bitfinex","SOLUSD",1719521299250,21.6826,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1719521299544,6.6729,149.86,149.82,16.6864]
["bitfinex","SOLUSD",1719521299740,6.6733,149.85,149.81,6.675]
["bitfinex","SOLUSD",1719521300228,6.6733,149.85,149.8,21.6853]
["bitfinex","SOLUSD",1719521300847,21.6829,149.86,149.81,6.6749]
["bitfinex","SOLUSD",1719521301446,6.6738,149.84,149.8,15.01]
["bitfinex","SOLUSD",1719521301631,6.6754,149.81,149.76,23.3693]
["bitfinex","SOLUSD",1719521301835,6.6755,149.8,149.76,31.7024]
["bitfinex","SOLUSD",1719521302036,6.6752,149.81,149.76,38.3796]
["bitfinex","SOLUSD",1719521302541,21.6848,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1719521303043,21.6848,149.82,149.73,38.3843]
["bitfinex","SOLUSD",1719521303044,6.6767,149.78,149.73,38.3843]
["bitfinex","SOLUSD",1719521303230,21.6861,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1719521303539,15.01,149.79,149.74,15.01]
["bitfinex","SOLUSD",1719521303751,21.6861,149.79,149.74,21.6879]
["bitfinex","SOLUSD",1719521304140,15.01,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1719521304837,21.6851,149.81,149.76,21.6873]
["bitfinex","SOLUSD",1719521305146,21.6851,149.81,149.76,6.6773]
["bitfinex","SOLUSD",1719521305355,6.6757,149.8,149.75,38.3816]
["bitfinex","SOLUSD",1719521305539,21.6857,149.8,149.75,38.3816]
["bitfinex","SOLUSD",1719521305849,6.6762,149.79,149.75,16.6939]
["bitfinex","SOLUSD",1719521307048,6.6771,149.77,149.72,23.3766]
["bitfinex","SOLUSD",1719521307253,21.6871,149.77,149.72,38.3866]
["bitfinex","SOLUSD",1719521307460,15.01,149.77,149.72,15.01]
["bitfinex","SOLUSD",1719521307656,15.01,149.76,149.68,43.456773]
["bitfinex","SOLUSD",1719521307833,15.01,149.75,149.68,43.456773]
["bitfinex","SOLUSD",1719521308035,21.6878,149.75,149.7,6.6798]
["bitfinex","SOLUSD",1719521308348,6.6804,149.69,149.68,26.755573]
["bitfinex","SOLUSD",1719521308551,21.6904,149.69,149.68,26.755573]
["bitfinex","SOLUSD",1719521308730,6.6819,149.66,149.56,6.3697]
["bitfinex","SOLUSD",1719521308933,15.01,149.65,149.59,15.01]
["bitfinex","SOLUSD",1719521309134,6.6839,149.62,149.56,23.4009]
["bitfinex","SOLUSD",1719521309335,6.6839,149.62,149.53,33.4376]
["bitfinex","SOLUSD",1719521309336,6.6859,149.57,149.53,26.778269]
["bitfinex","SOLUSD",1719521309536,6.0531,149.64,149.43,6.0203]
["bitfinex","SOLUSD",1719521309537,6.0531,149.64,149.51,5.33250645]
["bitfinex","SOLUSD",1719521309752,16.1434,149.65,149.6,6.6843]
["bitfinex","SOLUSD",1719521309930,6.6818,149.66,149.6,21.6943]
["bitfinex","SOLUSD",1719521310447,21.6918,149.66,149.6,21.6943]
["bitfinex","SOLUSD",1719521310649,6.6823,149.65,149.59,23.3961]
["bitfinex","SOLUSD",1719521310850,6.6827,149.64,149.59,23.3961]
["bitfinex","SOLUSD",1719521311060,6.6823,149.65,149.59,23.3961]
["bitfinex","SOLUSD",1719521311758,6.6818,149.66,149.59,23.3961]
["bitfinex","SOLUSD",1719521311951,6.6818,149.66,149.6,6.6843]
["bitfinex","SOLUSD",1719521312253,6.2814,149.7,149.62,16.7089]
["bitfinex","SOLUSD",1719521312452,6.2814,149.7,149.63,6.683]
["bitfinex","SOLUSD",1719521312653,6.6804,149.69,149.63,6.683]
["bitfinex","SOLUSD",1719521313658,6.6804,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1719521314655,6.6804,149.69,149.63,6.683]
["bitfinex","SOLUSD",1719521315560,6.6805,149.69,149.63,6.683]
["bitfinex","SOLUSD",1719521315747,6.6805,149.69,149.64,6.6825]
["bitfinex","SOLUSD",1719521316148,16.2274,149.71,149.61,45.0]
["bitfinex","SOLUSD",1719521316468,16.2274,149.71,149.66,6.6818]
["bitfinex","SOLUSD",1719521316646,22.9073,149.71,149.66,16.7039]
["bitfinex","SOLUSD",1719521316948,6.6801,149.7,149.66,16.7039]
["bitfinex","SOLUSD",1719521317148,6.6801,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1719521317487,6.6806,149.69,149.63,16.7073]
["bitfinex","SOLUSD",1719521317764,6.6809,149.68,149.63,23.3901]
["bitfinex","SOLUSD",1719521320355,6.6813,149.67,149.63,16.7073]
["bitfinex","SOLUSD",1719521320735,6.6809,149.68,149.63,23.3904]
["bitfinex","SOLUSD",1719521321134,6.6809,149.68,149.63,16.7073]
["bitfinex","SOLUSD",1719521321542,16.2274,149.71,149.63,23.3903]
["bitfinex","SOLUSD",1719521321768,6.6812,149.68,149.63,23.3903]
["bitfinex","SOLUSD",1719521321954,6.6805,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1719521322143,16.2274,149.71,149.66,6.6814]
["bitfinex","SOLUSD",1719521322144,6.6798,149.71,149.66,6.6814]
["bitfinex","SOLUSD",1719521322343,6.0733,149.74,149.67,6.6812]
["bitfinex","SOLUSD",1719521322344,6.6794,149.72,149.67,6.6812]
["bitfinex","SOLUSD",1719521322571,6.0733,149.74,149.61,45.0]
["bitfinex","SOLUSD",1719521322762,6.0733,149.74,149.64,16.7063]
["bitfinex","SOLUSD",1719521322972,6.6809,149.68,149.64,16.7063]
["bitfinex","SOLUSD",1719521323163,6.6805,149.69,149.64,23.3889]
["bitfinex","SOLUSD",1719521324475,6.6809,149.68,149.64,16.7063]
["bitfinex","SOLUSD",1719521324666,6.6813,149.67,149.62,6.6834]
["bitfinex","SOLUSD",1719521324871,6.6821,149.66,149.61,16.7093]
["bitfinex","SOLUSD",1719521325073,6.6814,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1719521325681,6.6818,149.66,149.61,23.3931]
["bitfinex","SOLUSD",1719521327880,6.6815,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1719521329276,6.6815,149.67,149.58,6.5485]
["bitfinex","SOLUSD",1719521329277,6.6823,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1719521329879,6.6828,149.64,149.59,6.6845]
["bitfinex","SOLUSD",1719521330383,6.6824,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1719521331756,6.6824,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1719521332182,6.6824,149.65,149.6,6.6843]
["bitfinex","SOLUSD",1719521332683,15.05,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1719521333190,15.05,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1719521334578,15.05,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1719521335677,15.05,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1719521337991,21.7332,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1719521338865,15.05,149.62,149.58,16.7125]
["bitfinex","SOLUSD",1719521339065,15.05,149.62,149.58,23.3975]
["bitfinex","SOLUSD",1719521340492,15.05,149.63,149.59,6.6846]
["bitfinex","SOLUSD",1719521340890,21.7327,149.64,149.59,6.6846]
["bitfinex","SOLUSD",1719521342587,21.7327,149.64,149.58,31.7625]
["bitfinex","SOLUSD",1719521342786,6.6816,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1719521342983,21.7316,149.67,149.62,21.7335]
["bitfinex","SOLUSD",1719521343174,21.7316,149.67,149.62,23.3922]
["bitfinex","SOLUSD",1719521343487,21.7333,149.63,149.58,6.6852]
["bitfinex","SOLUSD",1719521343677,21.7337,149.62,149.56,16.7152]
["bitfinex","SOLUSD",1719521343879,21.7337,149.62,149.57,6.6856]
["bitfinex","SOLUSD",1719521345996,6.684,149.61,149.57,6.6856]
["bitfinex","SOLUSD",1719521348193,15.05,149.62,149.56,15.05]
["bitfinex","SOLUSD",1719521348395,6.6861,149.57,149.54,0.2319454]
["bitfinex","SOLUSD",1719521348606,6.6863,149.56,149.54,0.2319454]
["bitfinex","SOLUSD",1719521348773,6.6867,149.55,149.54,0.2319454]
["bitfinex","SOLUSD",1719521349986,15.05,149.56,149.54,0.2319454]
["bitfinex","SOLUSD",1719521349987,21.7364,149.56,149.54,0.2319454]
["bitfinex","SOLUSD",1719521350309,6.6867,149.55,149.54,0.2319454]
["bitfinex","SOLUSD",1719521351697,21.7367,149.55,149.54,0.2319454]
["bitfinex","SOLUSD",1719521352286,6.6867,149.55,149.54,0.2319454]
["bitfinex","SOLUSD",1719521352492,21.7367,149.55,149.54,0.2319454]
["bitfinex","SOLUSD",1719521353404,15.05,149.55,149.54,0.2319454]
["bitfinex","SOLUSD",1719521353590,15.05,149.56,149.54,0.2319454]
["bitfinex","SOLUSD",1719521354006,6.6867,149.55,149.54,0.2319454]
["bitfinex","SOLUSD",1719521355593,21.7367,149.55,149.54,0.2319454]
["bitfinex","SOLUSD",1719521358303,6.6867,149.55,149.54,0.2319454]
["bitfinex","SOLUSD",1719521358486,21.7367,149.55,149.54,0.2319454]
["bitfinex","SOLUSD",1719521360215,27.8764,149.55,149.54,0.2319454]
["bitfinex","SOLUSD",1719521362190,12.8264,149.55,149.54,0.2319454]
["bitfinex","SOLUSD",1719521362682,27.8764,149.55,149.54,0.2319454]
["bitfinex","SOLUSD",1719521369401,12.8264,149.55,149.54,0.2319454]
["bitfinex","SOLUSD",1719521369601,27.8764,149.55,149.54,0.2319454]
["bitfinex","SOLUSD",1719521370921,6.6867,149.55,149.54,0.2319454]
["bitfinex","SOLUSD",1719521371092,15.05,149.56,149.54,0.2319454]
["bitfinex","SOLUSD",1719521371298,6.6867,149.55,149.54,0.2319454]
["bitfinex","SOLUSD",1719521371611,21.7367,149.55,149.54,0.2319454]
["bitfinex","SOLUSD",1719521374716,6.6866,149.56,149.54,0.2319454]
["bitfinex","SOLUSD",1719521374916,15.05,149.59,149.54,0.2319454]
["bitfinex","SOLUSD",1719521375729,6.6862,149.56,149.54,0.2319454]
["bitfinex","SOLUSD",1719521378327,6.6867,149.55,149.54,0.2319454]
["bitfinex","SOLUSD",1719521379927,6.6864,149.56,149.54,0.2319454]
["bitfinex","SOLUSD",1719521381634,6.6867,149.55,149.54,0.2319454]
["bitfinex","SOLUSD",1719521384830,21.7367,149.55,149.54,0.2319454]
["bitfinex","SOLUSD",1719521397846,21.7367,149.55,149.54,4.54e-05]
["bitfinex","SOLUSD",1719521404735,66.7367,149.55,149.54,4.54e-05]
["bitfinex","SOLUSD",1719521405150,21.7367,149.55,149.54,4.54e-05]
["bitfinex","SOLUSD",1719521406648,6.6867,149.55,149.54,4.54e-05]
["bitfinex","SOLUSD",1719521406849,21.7367,149.55,149.54,4.54e-05]
["bitfinex","SOLUSD",1719521417139,66.7367,149.55,149.54,4.54e-05]
["bitfinex","SOLUSD",1719521422065,6.6903,149.47,149.43,16.7292]
["bitfinex","SOLUSD",1719521422371,21.7407,149.46,149.42,6.6922]
["bitfinex","SOLUSD",1719521423056,6.6912,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1719521423291,21.7412,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1719521423493,21.7412,149.45,149.4,39.8077]
["bitfinex","SOLUSD",1719521424765,21.7412,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1719521427579,6.6921,149.43,149.4,16.382]
["bitfinex","SOLUSD",1719521427766,6.6929,149.41,149.4,16.382]
["bitfinex","SOLUSD",1719521427961,21.7421,149.43,149.4,16.382]
["bitfinex","SOLUSD",1719521428570,15.05,149.43,149.4,16.382]
["bitfinex","SOLUSD",1719521429570,15.05,149.43,149.39,0.8490674]
["bitfinex","SOLUSD",1719521429868,15.05,149.4,149.39,0.8490674]
["bitfinex","SOLUSD",1719521431053,15.05,149.44,149.39,0.8490674]
["bitfinex","SOLUSD",1719521431373,6.6922,149.43,149.39,0.8490674]
["bitfinex","SOLUSD",1719521431676,6.6927,149.42,149.39,0.8490674]
["bitfinex","SOLUSD",1719521431861,6.693,149.41,149.39,0.8490674]
["bitfinex","SOLUSD",1719521432174,6.6934,149.4,149.39,0.8490674]
["bitfinex","SOLUSD",1719521432775,6.6931,149.41,149.39,0.8490674]
["bitfinex","SOLUSD",1719521433176,6.6934,149.4,149.39,0.8490674]
["bitfinex","SOLUSD",1719521437615,21.7431,149.41,149.39,0.8490674]
["bitfinex","SOLUSD",1719521437779,6.6934,149.4,149.39,0.8490674]
["bitfinex","SOLUSD",1719521438490,21.7434,149.4,149.39,0.8490674]
["bitfinex","SOLUSD",1719521441690,6.6934,149.4,149.39,0.8490674]
["bitfinex","SOLUSD",1719521441991,21.7434,149.4,149.39,0.8490674]
["bitfinex","SOLUSD",1719521447304,21.7434,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521449891,6.6934,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521450391,21.7434,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521453577,6.6934,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521454592,21.7434,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521460410,6.6934,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521460579,21.7434,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521463006,6.6934,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521463201,21.7434,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521463880,6.6934,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521464082,21.7434,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521465776,6.6928,149.42,149.39,15.0500674]
["bitfinex","SOLUSD",1719521465981,6.6928,149.42,149.4,15.05]
["bitfinex","SOLUSD",1719521466191,6.6922,149.43,149.4,15.05]
["bitfinex","SOLUSD",1719521467106,6.4082,149.47,149.39,15.0500674]
["bitfinex","SOLUSD",1719521467107,15.05,149.44,149.39,15.0500674]
["bitfinex","SOLUSD",1719521467492,6.6929,149.41,149.39,15.0500674]
["bitfinex","SOLUSD",1719521468215,6.6926,149.42,149.39,15.0500674]
["bitfinex","SOLUSD",1719521471208,6.6916,149.44,149.41,15.05]
["bitfinex","SOLUSD",1719521471889,6.6921,149.43,149.41,15.05]
["bitfinex","SOLUSD",1719521473908,15.05,149.42,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521474115,6.6934,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521474489,21.7434,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521484227,6.6934,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521490140,6.6931,149.41,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521490537,6.6934,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521490944,6.6931,149.41,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521493256,6.6934,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521497352,21.7434,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521499745,6.6928,149.42,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521500353,6.693,149.41,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521500552,6.6922,149.43,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521501049,6.6922,149.43,149.39,15.0500674]
["bitfinex","SOLUSD",1719521501253,6.6922,149.43,149.39,21.7438674]
["bitfinex","SOLUSD",1719521502159,6.6922,149.43,149.39,15.0500674]
["bitfinex","SOLUSD",1719521502340,6.6922,149.43,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521502857,6.6925,149.42,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521504654,6.6931,149.41,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521504834,21.7426,149.42,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521505184,6.6931,149.41,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521505356,6.6926,149.42,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521511556,6.693,149.41,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521513961,6.6934,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521515664,15.05,149.43,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521515665,6.6931,149.41,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521516463,6.6934,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521517563,6.6931,149.41,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521517745,15.601,149.47,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521517746,15.05,149.44,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521517945,6.6922,149.43,149.39,15.0500674]
["bitfinex","SOLUSD",1719521518152,6.6926,149.42,149.39,15.0500674]
["bitfinex","SOLUSD",1719521518340,15.05,149.44,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521518540,6.6929,149.42,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521519263,6.693,149.41,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521520363,6.6934,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521523250,21.7434,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521525968,6.6934,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521526171,21.7434,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521526375,6.6934,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521526551,21.7434,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521528374,6.6934,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521528544,21.7434,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521528943,6.6934,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521529149,15.05,149.43,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521529375,6.6934,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521531948,21.7434,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521532452,6.6934,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521537379,21.7434,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521538178,6.6934,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521539369,21.7434,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521541572,6.6934,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521543274,6.6925,149.42,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521543460,6.6928,149.42,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521543664,6.6928,149.42,149.4,15.05]
["bitfinex","SOLUSD",1719521544582,6.6928,149.42,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521544583,6.6928,149.42,149.39,15.0500674]
["bitfinex","SOLUSD",1719521544871,6.6928,149.42,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521545366,6.693,149.41,149.39,15.0500674]
["bitfinex","SOLUSD",1719521545879,6.6927,149.42,149.39,15.0500674]
["bitfinex","SOLUSD",1719521546983,6.6894,149.49,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521547157,28.4645,149.5,149.45,31.7777]
["bitfinex","SOLUSD",1719521547483,6.6898,149.48,149.46,15.05]
["bitfinex","SOLUSD",1719521548183,6.6903,149.47,149.46,15.05]
["bitfinex","SOLUSD",1719521548384,6.6908,149.46,149.44,15.05]
["bitfinex","SOLUSD",1719521549787,6.6904,149.47,149.44,15.05]
["bitfinex","SOLUSD",1719521550284,6.6904,149.47,149.45,15.05]
["bitfinex","SOLUSD",1719521550783,150.33769605,149.53,149.46,15.05]
["bitfinex","SOLUSD",1719521550964,6.6897,149.49,149.48,15.05]
["bitfinex","SOLUSD",1719521551282,6.689,149.5,149.48,15.05]
["bitfinex","SOLUSD",1719521551482,6.6894,149.49,149.45,6.6909]
["bitfinex","SOLUSD",1719521551687,6.6894,149.49,149.47,15.05]
["bitfinex","SOLUSD",1719521551872,6.6894,149.49,149.46,15.05]
["bitfinex","SOLUSD",1719521552671,6.6894,149.49,149.47,15.05]
["bitfinex","SOLUSD",1719521552985,6.6891,149.5,149.47,15.05]
["bitfinex","SOLUSD",1719521553778,6.6886,149.51,149.47,15.05]
["bitfinex","SOLUSD",1719521553981,6.6886,149.51,149.5,15.05]
["bitfinex","SOLUSD",1719521554768,6.6879,149.53,149.5,15.05]
["bitfinex","SOLUSD",1719521555084,6.6879,149.53,149.52,15.05]
["bitfinex","SOLUSD",1719521555386,6.6879,149.53,149.51,15.05]
["bitfinex","SOLUSD",1719521556271,15.7645,149.59,149.51,15.05]
["bitfinex","SOLUSD",1719521556587,6.6872,149.54,149.52,15.05]
["bitfinex","SOLUSD",1719521556776,6.6872,149.54,149.51,15.05]
["bitfinex","SOLUSD",1719521557875,15.05,149.57,149.49,6.689]
["bitfinex","SOLUSD",1719521558063,15.05,149.54,149.45,32.4917]
["bitfinex","SOLUSD",1719521558388,6.6894,149.49,149.44,39.1459]
["bitfinex","SOLUSD",1719521558583,6.6897,149.49,149.47,15.05]
["bitfinex","SOLUSD",1719521558780,15.05,149.53,149.47,15.05]
["bitfinex","SOLUSD",1719521559090,6.6897,149.49,149.47,15.05]
["bitfinex","SOLUSD",1719521559566,6.6891,149.5,149.47,15.05]
["bitfinex","SOLUSD",1719521559766,175.9645,149.59,149.47,15.05]
["bitfinex","SOLUSD",1719521559982,6.6886,149.51,149.47,15.05]
["bitfinex","SOLUSD",1719521560163,6.6892,149.5,149.48,15.05]
["bitfinex","SOLUSD",1719521560571,6.6892,149.5,149.47,15.05]
["bitfinex","SOLUSD",1719521562787,15.0719,149.52,149.41,22.07798949]
["bitfinex","SOLUSD",1719521563005,6.6912,149.45,149.4,15.3094]
["bitfinex","SOLUSD",1719521563190,6.6916,149.44,149.4,32.0427]
["bitfinex","SOLUSD",1719521563371,6.6911,149.46,149.41,15.05]
["bitfinex","SOLUSD",1719521563571,6.6911,149.46,149.43,15.05]
["bitfinex","SOLUSD",1719521563772,6.6912,149.45,149.43,15.05]
["bitfinex","SOLUSD",1719521564680,6.6912,149.45,149.42,15.05]
["bitfinex","SOLUSD",1719521564881,6.6917,149.44,149.42,15.05]
["bitfinex","SOLUSD",1719521566094,6.6917,149.44,149.4,38.736]
["bitfinex","SOLUSD",1719521566296,6.6917,149.44,149.41,15.05]
["bitfinex","SOLUSD",1719521566589,6.6921,149.43,149.41,15.05]
["bitfinex","SOLUSD",1719521568189,6.6925,149.42,149.41,15.05]
["bitfinex","SOLUSD",1719521568493,6.6934,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521573005,15.05,149.43,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521573006,6.6931,149.41,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521573407,15.1354,149.45,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521573579,15.1354,149.45,149.4,15.05]
["bitfinex","SOLUSD",1719521573907,30.1854,149.45,149.39,15.0500674]
["bitfinex","SOLUSD",1719521574097,6.693,149.41,149.4,15.05]
["bitfinex","SOLUSD",1719521574293,15.1354,149.45,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521574294,6.6934,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521574494,6.6931,149.41,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521574803,15.05,149.44,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521574804,6.6926,149.42,149.4,15.05]
["bitfinex","SOLUSD",1719521575102,6.6926,149.42,149.41,15.05]
["bitfinex","SOLUSD",1719521578318,6.693,149.41,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521578602,6.693,149.41,149.4,15.05]
["bitfinex","SOLUSD",1719521581127,6.6934,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521581282,6.6934,149.4,149.39,15.0500674]
["bitfinex","SOLUSD",1719521581607,6.6931,149.41,149.39,15.0500674]
["bitfinex","SOLUSD",1719521581813,6.6934,149.4,149.39,15.0500674]
["bitfinex","SOLUSD",1719521582624,6.6931,149.41,149.39,15.0500674]
["bitfinex","SOLUSD",1719521582911,15.1354,149.45,149.4,15.05]
["bitfinex","SOLUSD",1719521583107,6.6925,149.42,149.41,15.05]
["bitfinex","SOLUSD",1719521584185,15.1354,149.45,149.4,15.05]
["bitfinex","SOLUSD",1719521584488,6.6929,149.41,149.4,15.05]
["bitfinex","SOLUSD",1719521584678,6.6934,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521585113,6.6934,149.4,149.39,15.0500674]
["bitfinex","SOLUSD",1719521589606,6.692,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1719521589813,6.6925,149.42,149.39,31.7846674]
["bitfinex","SOLUSD",1719521589990,6.693,149.41,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521590192,6.693,149.41,149.4,15.05]
["bitfinex","SOLUSD",1719521590697,6.6934,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521596701,15.1354,149.45,149.39,15.0500674]
["bitfinex","SOLUSD",1719521596903,15.1354,149.45,149.43,15.05]
["bitfinex","SOLUSD",1719521597618,15.1354,149.45,149.39,6.6937674]
["bitfinex","SOLUSD",1719521597792,15.1354,149.45,149.42,15.05]
["bitfinex","SOLUSD",1719521598521,31.2388,149.49,149.43,15.05]
["bitfinex","SOLUSD",1719521598896,16.1888,149.49,149.44,15.05]
["bitfinex","SOLUSD",1719521600221,31.2388,149.49,149.43,15.05]
["bitfinex","SOLUSD",1719521600729,15.05,149.48,149.43,15.05]
["bitfinex","SOLUSD",1719521601297,16.1888,149.49,149.44,15.05]
["bitfinex","SOLUSD",1719521603522,31.2388,149.49,149.43,15.05]
["bitfinex","SOLUSD",1719521604439,16.1888,149.49,149.44,15.05]
["bitfinex","SOLUSD",1719521609235,16.1888,149.49,149.47,15.05]
["bitfinex","SOLUSD",1719521611536,16.1888,149.49,149.42,23.4235]
["bitfinex","SOLUSD",1719521611739,16.1888,149.49,149.46,15.05]
["bitfinex","SOLUSD",1719521612536,16.1888,149.49,149.47,15.05]
["bitfinex","SOLUSD",1719521613834,21.3938,149.54,149.48,15.05]
["bitfinex","SOLUSD",1719521614046,21.3938,149.54,149.5,15.05]
["bitfinex","SOLUSD",1719521616152,36.4438,149.54,149.49,15.05]
["bitfinex","SOLUSD",1719521616323,21.3938,149.54,149.44,6.6913]
["bitfinex","SOLUSD",1719521616649,15.05,149.52,149.47,15.05]
["bitfinex","SOLUSD",1719521617957,15.05,149.53,149.47,15.05]
["bitfinex","SOLUSD",1719521619430,15.05,149.53,149.48,15.05]
["bitfinex","SOLUSD",1719521619634,36.4438,149.54,149.48,15.05]
["bitfinex","SOLUSD",1719521621662,21.3938,149.54,149.43,38.6507]
["bitfinex","SOLUSD",1719521621955,15.05,149.53,149.47,15.05]
["bitfinex","SOLUSD",1719521622448,15.05,149.52,149.46,15.05]
["bitfinex","SOLUSD",1719521624048,15.05,149.52,149.43,15.2291]
["bitfinex","SOLUSD",1719521624264,15.05,149.49,149.4,50.1989]
["bitfinex","SOLUSD",1719521624552,121.3938,149.54,149.43,15.05]
["bitfinex","SOLUSD",1719521624553,15.05,149.52,149.43,15.05]
["bitfinex","SOLUSD",1719521624762,15.05,149.48,149.4,16.7332]
["bitfinex","SOLUSD",1719521624927,15.05,149.48,149.42,15.05]
["bitfinex","SOLUSD",1719521625553,15.05,149.48,149.4,16.7332]
["bitfinex","SOLUSD",1719521625861,15.05,149.48,149.42,15.05]
["bitfinex","SOLUSD",1719521626032,15.05,149.48,149.43,15.05]
["bitfinex","SOLUSD",1719521626564,15.05,149.49,149.43,15.05]
["bitfinex","SOLUSD",1719521627243,121.3938,149.54,149.43,6.692]
["bitfinex","SOLUSD",1719521627447,15.05,149.5,149.44,15.05]
["bitfinex","SOLUSD",1719521629055,21.3938,149.54,149.44,15.05]
["bitfinex","SOLUSD",1719521629252,15.05,149.5,149.45,15.05]
["bitfinex","SOLUSD",1719521630662,15.05,149.51,149.45,15.05]
["bitfinex","SOLUSD",1719521635565,15.05,149.49,149.43,15.05]
["bitfinex","SOLUSD",1719521635948,60.2,149.52,149.43,15.05]
["bitfinex","SOLUSD",1719521636160,15.05,149.49,149.44,15.05]
["bitfinex","SOLUSD",1719521637966,21.3938,149.54,149.44,15.05]
["bitfinex","SOLUSD",1719521638153,15.05,149.5,149.44,15.05]
["bitfinex","SOLUSD",1719521638957,21.3938,149.54,149.44,21.7415]
["bitfinex","SOLUSD",1719521639161,15.05,149.5,149.44,21.7415]
["bitfinex","SOLUSD",1719521639445,21.3938,149.54,149.45,6.6911]
["bitfinex","SOLUSD",1719521639650,15.05,149.51,149.45,21.7411]
["bitfinex","SOLUSD",1719521639857,15.05,149.52,149.46,15.05]
["bitfinex","SOLUSD",1719521644668,21.3938,149.54,149.46,15.05]
["bitfinex","SOLUSD",1719521644869,15.05,149.51,149.46,15.05]
["bitfinex","SOLUSD",1719521645572,15.05,149.51,149.45,15.05]
["bitfinex","SOLUSD",1719521647567,21.3938,149.54,149.41,16.7317]
["bitfinex","SOLUSD",1719521647568,121.3938,149.54,149.41,16.7317]
["bitfinex","SOLUSD",1719521647861,15.05,149.48,149.42,15.05]
["bitfinex","SOLUSD",1719521648652,15.05,149.47,149.42,15.05]
["bitfinex","SOLUSD",1719521649055,15.05,149.48,149.42,15.05]
["bitfinex","SOLUSD",1719521651976,15.05,149.48,149.42,21.7424]
["bitfinex","SOLUSD",1719521659768,15.05,149.48,149.39,16.4232674]
["bitfinex","SOLUSD",1719521659769,15.05,149.45,149.39,16.4232674]
["bitfinex","SOLUSD",1719521660163,15.05,149.45,149.39,31.4732674]
["bitfinex","SOLUSD",1719521660490,15.05,149.44,149.39,16.4232674]
["bitfinex","SOLUSD",1719521661491,15.05,149.44,149.39,38.1669674]
["bitfinex","SOLUSD",1719521661781,15.05,149.45,149.39,38.1669674]
["bitfinex","SOLUSD",1719521661963,15.05,149.45,149.4,15.05]
["bitfinex","SOLUSD",1719521664886,100.0,149.45,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521665074,15.05,149.41,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521666897,15.05,149.42,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521667590,15.05,149.43,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521668000,15.05,149.44,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521668483,15.5144,149.46,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521668484,15.05,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521669784,100.0,149.43,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521669986,15.05,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521675692,115.05,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521675995,160.05,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521676471,175.1,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521676679,195.1,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521678101,35.05,149.4,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521678280,5.41491087,149.44,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521678602,16.0783,149.45,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521678805,15.05,149.43,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521679886,16.0783,149.45,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521680073,15.05,149.42,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521680274,15.05,149.43,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521681107,15.05,149.44,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521683985,16.0783,149.45,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521684196,15.1834,149.49,149.41,15.05]
["bitfinex","SOLUSD",1719521684519,15.05,149.47,149.42,15.05]
["bitfinex","SOLUSD",1719521684694,15.05,149.47,149.4,15.4581]
["bitfinex","SOLUSD",1719521685912,15.1834,149.49,149.4,15.4581]
["bitfinex","SOLUSD",1719521686125,15.05,149.47,149.4,15.4581]
["bitfinex","SOLUSD",1719521687421,45.0,149.48,149.4,15.4581]
["bitfinex","SOLUSD",1719521687618,15.05,149.47,149.4,15.4581]
["bitfinex","SOLUSD",1719521691340,45.0,149.48,149.4,15.4581]
["bitfinex","SOLUSD",1719521691621,15.05,149.47,149.4,15.4581]
["bitfinex","SOLUSD",1719521691921,45.0,149.48,149.4,15.4581]
["bitfinex","SOLUSD",1719521692121,15.05,149.47,149.4,15.4581]
["bitfinex","SOLUSD",1719521692522,45.0,149.48,149.4,15.4581]
["bitfinex","SOLUSD",1719521692852,100.0,149.51,149.4,15.4581]
["bitfinex","SOLUSD",1719521692998,22.1881,149.52,149.45,15.05]
["bitfinex","SOLUSD",1719521693198,15.9366,149.52,149.45,15.05]
["bitfinex","SOLUSD",1719521693408,15.05,149.51,149.45,15.05]
["bitfinex","SOLUSD",1719521693601,15.9366,149.52,149.45,15.05]
["bitfinex","SOLUSD",1719521693806,15.05,149.51,149.45,15.05]
["bitfinex","SOLUSD",1719521695704,15.05,149.52,149.46,15.05]
["bitfinex","SOLUSD",1719521695902,15.05,149.52,149.43,29.1979]
["bitfinex","SOLUSD",1719521695903,100.0,149.55,149.47,15.05]
["bitfinex","SOLUSD",1719521696104,15.05,149.53,149.47,15.05]
["bitfinex","SOLUSD",1719521696421,15.05,149.53,149.43,39.2356]
["bitfinex","SOLUSD",1719521696422,15.05,149.49,149.43,22.5059]
["bitfinex","SOLUSD",1719521696929,15.05,149.49,149.44,15.05]
["bitfinex","SOLUSD",1719521699833,100.0,149.55,149.47,15.05]
["bitfinex","SOLUSD",1719521700019,15.05,149.53,149.47,15.05]
["bitfinex","SOLUSD",1719521700350,100.0,149.55,149.47,15.05]
["bitfinex","SOLUSD",1719521700531,15.05,149.53,149.47,15.05]
["bitfinex","SOLUSD",1719521701232,15.05,149.53,149.43,22.5059]
["bitfinex","SOLUSD",1719521701534,15.05,149.52,149.46,15.05]
["bitfinex","SOLUSD",1719521702034,15.05,149.51,149.45,15.05]
["bitfinex","SOLUSD",1719521702422,15.05,149.5,149.43,22.5059]
["bitfinex","SOLUSD",1719521703019,15.05,149.49,149.43,37.5559]
["bitfinex","SOLUSD",1719521703210,15.05,149.49,149.43,44.2479]
["bitfinex","SOLUSD",1719521703417,15.05,149.49,149.44,21.7415]
["bitfinex","SOLUSD",1719521703724,15.05,149.5,149.45,15.05]
["bitfinex","SOLUSD",1719521704112,100.0,149.55,149.45,15.05]
["bitfinex","SOLUSD",1719521704312,15.05,149.5,149.45,15.05]
["bitfinex","SOLUSD",1719521705140,15.05,149.5,149.44,15.05]
["bitfinex","SOLUSD",1719521706137,15.05,149.51,149.43,39.2358]
["bitfinex","SOLUSD",1719521706345,45.0,149.54,149.46,15.05]
["bitfinex","SOLUSD",1719521706517,15.05,149.52,149.46,15.05]
["bitfinex","SOLUSD",1719521706935,15.05,149.52,149.43,39.2358]
["bitfinex","SOLUSD",1719521707236,15.05,149.5,149.45,15.05]
["bitfinex","SOLUSD",1719521709546,15.05,149.48,149.43,22.5059]
["bitfinex","SOLUSD",1719521709757,115.0492,149.51,149.39,22.7108674]
["bitfinex","SOLUSD",1719521709916,45.0,149.5,149.43,15.05]
["bitfinex","SOLUSD",1719521710236,15.05,149.48,149.43,15.05]
["bitfinex","SOLUSD",1719521711416,15.0492,149.51,149.43,15.05]
["bitfinex","SOLUSD",1719521711742,15.05,149.51,149.44,22.0694]
["bitfinex","SOLUSD",1719521711939,15.05,149.51,149.46,15.05]
["bitfinex","SOLUSD",1719521712440,15.05,149.5,149.45,15.05]
["bitfinex","SOLUSD",1719521712841,116.0915,149.55,149.45,15.05]
["bitfinex","SOLUSD",1719521713018,15.05,149.5,149.45,15.05]
["bitfinex","SOLUSD",1719521714641,15.05,149.53,149.47,15.05]
["bitfinex","SOLUSD",1719521715459,116.0915,149.55,149.47,15.05]
["bitfinex","SOLUSD",1719521715619,15.05,149.53,149.47,15.05]
["bitfinex","SOLUSD",1719521716332,116.0915,149.55,149.47,15.05]
["bitfinex","SOLUSD",1719521716530,15.05,149.53,149.47,15.05]
["bitfinex","SOLUSD",1719521719250,116.0915,149.55,149.47,15.05]
["bitfinex","SOLUSD",1719521719449,15.05,149.53,149.47,15.05]
["bitfinex","SOLUSD",1719521719839,116.0915,149.55,149.47,15.05]
["bitfinex","SOLUSD",1719521720030,15.05,149.53,149.47,15.05]
["bitfinex","SOLUSD",1719521720523,15.05,149.54,149.48,15.05]
["bitfinex","SOLUSD",1719521720723,100.0,149.52,149.41,16.732]
["bitfinex","SOLUSD",1719521720955,15.05,149.49,149.43,15.05]
["bitfinex","SOLUSD",1719521721253,15.05,149.48,149.42,15.05]
["bitfinex","SOLUSD",1719521723526,15.05,149.48,149.4,15.1723]
["bitfinex","SOLUSD",1719521723527,45.0,149.53,149.44,15.05]
["bitfinex","SOLUSD",1719521723728,15.05,149.5,149.44,15.05]
["bitfinex","SOLUSD",1719521723936,15.05,149.5,149.44,21.7413]
["bitfinex","SOLUSD",1719521724538,15.05,149.48,149.42,15.05]
["bitfinex","SOLUSD",1719521725950,100.0,149.52,149.41,6.6929]
["bitfinex","SOLUSD",1719521726251,15.05,149.48,149.43,15.05]
["bitfinex","SOLUSD",1719521726844,15.05,149.48,149.41,6.6929]
["bitfinex","SOLUSD",1719521727053,15.05,149.48,149.42,15.05]
["bitfinex","SOLUSD",1719521728466,15.5431,149.49,149.42,15.05]
["bitfinex","SOLUSD",1719521728775,30.5931,149.49,149.43,15.05]
["bitfinex","SOLUSD",1719521728935,30.5931,149.49,149.41,6.6929]
["bitfinex","SOLUSD",1719521729133,30.5931,149.49,149.43,15.05]
["bitfinex","SOLUSD",1719521729334,15.05,149.48,149.42,15.05]
["bitfinex","SOLUSD",1719521730465,15.05,149.48,149.41,6.6929]
["bitfinex","SOLUSD",1719521730663,15.05,149.48,149.42,15.05]
["bitfinex","SOLUSD",1719521733563,15.5431,149.49,149.42,15.05]
["bitfinex","SOLUSD",1719521733861,30.5931,149.49,149.44,15.05]
["bitfinex","SOLUSD",1719521734035,15.05,149.5,149.44,15.05]
["bitfinex","SOLUSD",1719521734236,15.5066,149.53,149.45,21.741]
["bitfinex","SOLUSD",1719521734551,15.05,149.52,149.46,15.05]
["bitfinex","SOLUSD",1719521734867,15.5066,149.53,149.46,15.05]
["bitfinex","SOLUSD",1719521735049,15.05,149.52,149.46,15.05]
["bitfinex","SOLUSD",1719521736153,15.05,149.51,149.44,23.4203]
["bitfinex","SOLUSD",1719521736334,15.05,149.51,149.45,15.05]
["bitfinex","SOLUSD",1719521736869,15.05,149.51,149.44,16.7287]
["bitfinex","SOLUSD",1719521737053,15.05,149.5,149.45,15.05]
["bitfinex","SOLUSD",1719521739177,15.05,149.5,149.44,23.4202]
["bitfinex","SOLUSD",1719521739371,15.05,149.51,149.42,6.6924]
["bitfinex","SOLUSD",1719521739670,15.05,149.49,149.43,21.742]
["bitfinex","SOLUSD",1719521740070,15.05,149.5,149.44,15.05]
["bitfinex","SOLUSD",1719521740459,15.05,149.5,149.45,15.05]
["bitfinex","SOLUSD",1719521740760,15.05,149.51,149.45,15.05]
["bitfinex","SOLUSD",1719521742879,15.5066,149.53,149.45,15.05]
["bitfinex","SOLUSD",1719521743086,15.05,149.51,149.45,15.05]
["bitfinex","SOLUSD",1719521743573,15.05,149.51,149.43,23.422]
["bitfinex","SOLUSD",1719521743877,15.05,149.51,149.45,15.05]
["bitfinex","SOLUSD",1719521745480,15.05,149.51,149.43,23.422]
["bitfinex","SOLUSD",1719521745674,15.05,149.51,149.45,15.05]
["bitfinex","SOLUSD",1719521753880,15.05,149.52,149.46,15.05]
["bitfinex","SOLUSD",1719521754478,15.5066,149.53,149.46,15.05]
["bitfinex","SOLUSD",1719521754682,15.05,149.52,149.46,15.05]
["bitfinex","SOLUSD",1719521757680,15.05,149.52,149.47,15.05]
["bitfinex","SOLUSD",1719521758281,30.5566,149.53,149.47,15.05]
["bitfinex","SOLUSD",1719521759784,15.05,149.52,149.47,15.05]
["bitfinex","SOLUSD",1719521764595,15.5066,149.53,149.47,15.05]
["bitfinex","SOLUSD",1719521764764,15.05,149.52,149.47,15.05]
["bitfinex","SOLUSD",1719521765093,15.05,149.52,149.46,15.05]
["bitfinex","SOLUSD",1719521766704,15.5066,149.53,149.46,15.05]
["bitfinex","SOLUSD",1719521766991,15.05,149.52,149.46,15.05]
["bitfinex","SOLUSD",1719521767693,15.05,149.48,149.42,15.05]
["bitfinex","SOLUSD",1719521769094,15.05,149.48,149.43,15.05]
["bitfinex","SOLUSD",1719521770598,15.05,149.49,149.43,15.05]
["bitfinex","SOLUSD",1719521772399,15.05,149.49,149.42,6.6922]
["bitfinex","SOLUSD",1719521772605,15.05,149.49,149.43,15.05]
["bitfinex","SOLUSD",1719521773606,15.05,149.49,149.41,23.425]
["bitfinex","SOLUSD",1719521773901,15.05,149.49,149.43,15.05]
["bitfinex","SOLUSD",1719521774874,15.05,149.52,149.43,15.05]
["bitfinex","SOLUSD",1719521775080,15.05,149.48,149.43,15.05]
["bitfinex","SOLUSD",1719521775601,15.05,149.48,149.42,15.05]
["bitfinex","SOLUSD",1719521776604,15.05,149.48,149.41,23.4251]
["bitfinex","SOLUSD",1719521776605,15.05,149.48,149.43,15.05]
["bitfinex","SOLUSD",1719521777996,15.05,149.48,149.41,23.4251]
["bitfinex","SOLUSD",1719521778198,15.05,149.48,149.43,15.05]
["bitfinex","SOLUSD",1719521778404,15.05,149.46,149.4,15.05]
["bitfinex","SOLUSD",1719521778580,15.05,149.45,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521778988,15.05,149.45,149.39,15.0500674]
["bitfinex","SOLUSD",1719521782205,15.05,149.45,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521782380,15.05,149.45,149.39,15.0500674]
["bitfinex","SOLUSD",1719521783907,15.05,149.45,149.4,21.7434]
["bitfinex","SOLUSD",1719521784410,15.05,149.46,149.4,21.7434]
["bitfinex","SOLUSD",1719521784908,15.05,149.43,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521785109,15.05,149.42,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521786217,15.05,149.44,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521787413,100.0,149.47,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521787611,15.05,149.43,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521789116,15.05,149.42,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521791903,15.0804,149.43,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521792214,30.1304,149.43,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521792591,15.0804,149.43,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521792786,30.1304,149.43,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521793012,6.2954,149.47,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521793211,21.409,149.47,149.39,15.0500674]
["bitfinex","SOLUSD",1719521793413,357.1,149.51,149.42,6.6922]
["bitfinex","SOLUSD",1719521793414,278.7409,149.51,149.42,6.6922]
["bitfinex","SOLUSD",1719521793604,278.7409,149.51,149.44,15.05]
["bitfinex","SOLUSD",1719521793915,21.6409,149.51,149.44,31.7783]
["bitfinex","SOLUSD",1719521794117,15.05,149.52,149.46,15.05]
["bitfinex","SOLUSD",1719521794506,15.05,149.51,149.45,15.05]
["bitfinex","SOLUSD",1719521796020,15.05,149.5,149.45,15.05]
["bitfinex","SOLUSD",1719521797109,15.05,149.5,149.44,31.7783]
["bitfinex","SOLUSD",1719521798420,100.0,149.51,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521798721,100.0,149.51,149.41,15.05]
["bitfinex","SOLUSD",1719521798722,15.05,149.47,149.41,15.05]
["bitfinex","SOLUSD",1719521799021,15.05,149.46,149.4,21.7432]
["bitfinex","SOLUSD",1719521799327,15.05,149.46,149.41,15.05]
["bitfinex","SOLUSD",1719521800906,6.5722,149.49,149.41,21.7429]
["bitfinex","SOLUSD",1719521801222,1.90405334,149.51,149.43,6.6919]
["bitfinex","SOLUSD",1719521801411,1.90405334,149.51,149.45,15.05]
["bitfinex","SOLUSD",1719521801612,16.95405334,149.51,149.45,15.05]
["bitfinex","SOLUSD",1719521803217,15.05,149.49,149.43,15.05]
["bitfinex","SOLUSD",1719521804628,15.05,149.45,149.4,15.05]
["bitfinex","SOLUSD",1719521804833,15.05,149.45,149.39,16.7340674]
["bitfinex","SOLUSD",1719521805025,15.05,149.45,149.4,15.05]
["bitfinex","SOLUSD",1719521805526,15.05,149.45,149.39,23.4278674]
["bitfinex","SOLUSD",1719521805730,15.05,149.45,149.4,15.05]
["bitfinex","SOLUSD",1719521809334,15.05,149.45,149.39,23.4278674]
["bitfinex","SOLUSD",1719521809631,15.05,149.45,149.4,21.7434]
["bitfinex","SOLUSD",1719521810128,37.9949,149.48,149.42,15.05]
["bitfinex","SOLUSD",1719521810701,16.5012,149.48,149.43,15.05]
["bitfinex","SOLUSD",1719521810905,1.90405334,149.51,149.43,21.742]
["bitfinex","SOLUSD",1719521811106,15.05,149.5,149.44,15.05]
["bitfinex","SOLUSD",1719521811518,15.05,149.49,149.43,15.05]
["bitfinex","SOLUSD",1719521812638,1.90405334,149.51,149.41,23.425]
["bitfinex","SOLUSD",1719521812833,15.05,149.48,149.42,15.05]
["bitfinex","SOLUSD",1719521813142,15.05,149.49,149.43,15.05]
["bitfinex","SOLUSD",1719521818134,15.05,149.49,149.44,15.05]
["bitfinex","SOLUSD",1719521818335,1.90405334,149.51,149.39,6.74e-05]
["bitfinex","SOLUSD",1719521818336,1.90405334,149.51,149.43,16.7301]
["bitfinex","SOLUSD",1719521818637,15.05,149.49,149.44,15.05]
["bitfinex","SOLUSD",1719521818837,15.05,149.49,149.43,15.05]
["bitfinex","SOLUSD",1719521820468,1.90405334,149.51,149.43,21.742]
["bitfinex","SOLUSD",1719521820614,15.05,149.5,149.44,15.05]
["bitfinex","SOLUSD",1719521827128,22.5341,149.52,149.44,15.05]
["bitfinex","SOLUSD",1719521827329,15.05,149.5,149.44,15.05]
["bitfinex","SOLUSD",1719521830053,15.05,149.5,149.42,23.4235]
["bitfinex","SOLUSD",1719521830350,15.05,149.5,149.44,15.05]
["bitfinex","SOLUSD",1719521830954,15.05,149.49,149.43,15.05]
["bitfinex","SOLUSD",1719521838431,22.5341,149.52,149.44,16.7287]
["bitfinex","SOLUSD",1719521838628,22.5341,149.52,149.47,15.05]
["bitfinex","SOLUSD",1719521840061,22.5341,149.52,149.46,6.6903]
["bitfinex","SOLUSD",1719521840273,22.5341,149.52,149.47,15.05]
["bitfinex","SOLUSD",1719521850972,22.5341,149.52,149.46,6.6903]
["bitfinex","SOLUSD",1719521851167,22.5341,149.52,149.48,15.05]
["bitfinex","SOLUSD",1719521851976,22.5341,149.52,149.47,15.05]
["bitfinex","SOLUSD",1719521855577,22.5341,149.52,149.45,6.691]
["bitfinex","SOLUSD",1719521855783,15.05,149.51,149.45,15.05]
["bitfinex","SOLUSD",1719521857490,15.05,149.51,149.45,21.7411]
["bitfinex","SOLUSD",1719521859785,15.05,149.51,149.46,15.05]
["bitfinex","SOLUSD",1719521859985,37.5841,149.52,149.46,15.05]
["bitfinex","SOLUSD",1719521861989,37.5841,149.52,149.46,21.7406]
["bitfinex","SOLUSD",1719521862460,22.5341,149.52,149.48,15.05]
["bitfinex","SOLUSD",1719521862664,22.5341,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1719521862875,22.5341,149.52,149.48,15.05]
["bitfinex","SOLUSD",1719521864788,22.5341,149.52,149.46,23.4174]
["bitfinex","SOLUSD",1719521864990,22.5341,149.52,149.48,15.05]
["bitfinex","SOLUSD",1719521865376,22.5341,149.52,149.47,15.05]
["bitfinex","SOLUSD",1719521866897,22.5341,149.52,149.46,23.4174]
["bitfinex","SOLUSD",1719521867068,22.5341,149.52,149.47,15.05]
["bitfinex","SOLUSD",1719521867477,22.5341,149.52,149.48,15.05]
["bitfinex","SOLUSD",1719521868004,22.5341,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1719521868189,22.5341,149.52,149.5,15.05]
["bitfinex","SOLUSD",1719521868863,16.1504,149.52,149.5,15.05]
["bitfinex","SOLUSD",1719521869063,16.1504,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1719521869064,38.0024,149.56,149.49,1.33572413]
["bitfinex","SOLUSD",1719521869270,38.0024,149.56,149.5,15.05]
["bitfinex","SOLUSD",1719521870808,38.0024,149.56,149.5,15.05]
["bitfinex","SOLUSD",1719521871901,122.9524,149.56,149.43,16.7294]
["bitfinex","SOLUSD",1719521872106,31.3607,149.51,149.46,15.05]
["bitfinex","SOLUSD",1719521872308,31.3607,149.51,149.43,23.4213]
["bitfinex","SOLUSD",1719521872515,31.3607,149.51,149.46,15.05]
["bitfinex","SOLUSD",1719521872886,16.3107,149.51,149.46,15.05]
["bitfinex","SOLUSD",1719521873115,31.3607,149.51,149.46,15.05]
["bitfinex","SOLUSD",1719521874410,16.3107,149.51,149.46,15.05]
["bitfinex","SOLUSD",1719521875510,31.3607,149.51,149.46,15.05]
["bitfinex","SOLUSD",1719521876116,16.3107,149.51,149.45,6.6911]
["bitfinex","SOLUSD",1719521876286,31.3607,149.51,149.46,15.05]
["bitfinex","SOLUSD",1719521876607,31.3607,149.51,149.44,15.05]
["bitfinex","SOLUSD",1719521876608,21.3852,149.5,149.44,15.05]
["bitfinex","SOLUSD",1719521876998,21.3852,149.5,149.43,23.4213]
["bitfinex","SOLUSD",1719521876999,15.05,149.49,149.43,23.4213]
["bitfinex","SOLUSD",1719521877198,15.05,149.49,149.44,15.05]
["bitfinex","SOLUSD",1719521877514,15.05,149.49,149.44,21.7415]
["bitfinex","SOLUSD",1719521877712,21.3852,149.5,149.44,21.7415]
["bitfinex","SOLUSD",1719521877907,21.3852,149.5,149.45,15.05]
["bitfinex","SOLUSD",1719521882316,21.3852,149.5,149.44,6.6916]
["bitfinex","SOLUSD",1719521882500,21.3852,149.5,149.45,15.05]
["bitfinex","SOLUSD",1719521882818,21.3852,149.5,149.43,23.4213]
["bitfinex","SOLUSD",1719521882819,21.3852,149.5,149.44,15.05]
["bitfinex","SOLUSD",1719521884122,21.3852,149.5,149.44,21.7416]
["bitfinex","SOLUSD",1719521884320,21.3852,149.5,149.45,15.05]
["bitfinex","SOLUSD",1719521886707,6.3352,149.5,149.45,15.05]
["bitfinex","SOLUSD",1719521887425,6.3352,149.5,149.45,21.7411]
["bitfinex","SOLUSD",1719521887598,6.3352,149.5,149.48,15.05]
["bitfinex","SOLUSD",1719521887803,16.3107,149.51,149.48,15.05]
["bitfinex","SOLUSD",1719521889727,16.3107,149.51,149.47,15.05]
["bitfinex","SOLUSD",1719521889934,31.3607,149.51,149.46,15.05]
["bitfinex","SOLUSD",1719521890300,31.3607,149.51,149.45,15.05]
["bitfinex","SOLUSD",1719521892430,31.3607,149.51,149.46,15.05]
["bitfinex","SOLUSD",1719521892431,16.3107,149.51,149.46,15.05]
["bitfinex","SOLUSD",1719521893317,15.05,149.5,149.43,6.692]
["bitfinex","SOLUSD",1719521893510,6.2129,149.49,149.44,15.05]
["bitfinex","SOLUSD",1719521893826,6.2129,149.49,149.44,21.7416]
["bitfinex","SOLUSD",1719521894608,6.2129,149.49,149.45,15.05]
["bitfinex","SOLUSD",1719521895339,6.2129,149.49,149.44,15.05]
["bitfinex","SOLUSD",1719521897440,6.2129,149.49,149.44,21.7414]
["bitfinex","SOLUSD",1719521904938,6.2129,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1719521905235,6.2129,149.49,149.45,15.05]
["bitfinex","SOLUSD",1719521905423,6.2129,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1719521905424,6.2129,149.49,149.44,21.7415]
["bitfinex","SOLUSD",1719521906312,6.2129,149.49,149.44,15.05]
["bitfinex","SOLUSD",1719521907845,6.2129,149.49,149.43,23.422]
["bitfinex","SOLUSD",1719521908156,6.2129,149.49,149.44,15.05]
["bitfinex","SOLUSD",1719521908645,6.2129,149.49,149.44,21.7416]
["bitfinex","SOLUSD",1719521909144,6.2129,149.49,149.45,15.05]
["bitfinex","SOLUSD",1719521911125,6.2129,149.49,149.44,15.05]
["bitfinex","SOLUSD",1719521911446,6.2129,149.49,149.43,23.422]
["bitfinex","SOLUSD",1719521911643,21.2629,149.49,149.44,15.05]
["bitfinex","SOLUSD",1719521912921,6.2129,149.49,149.44,15.05]
["bitfinex","SOLUSD",1719521915854,6.2129,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1719521916018,6.2129,149.49,149.44,21.7416]
["bitfinex","SOLUSD",1719521919048,6.2129,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1719521919347,13.10748864,149.49,149.44,15.05]
["bitfinex","SOLUSD",1719521919716,6.89458864,149.49,149.46,6.6905]
["bitfinex","SOLUSD",1719521919915,16.3107,149.51,149.48,15.05]
["bitfinex","SOLUSD",1719521920119,6.4896,149.54,149.49,15.05]
["bitfinex","SOLUSD",1719521920445,13.38835962,149.54,149.49,15.05]
["bitfinex","SOLUSD",1719521920954,6.89886924,149.53,149.49,15.05]
["bitfinex","SOLUSD",1719521921246,6.4896,149.54,149.5,15.05]
["bitfinex","SOLUSD",1719521921460,13.38926331,149.54,149.5,15.05]
["bitfinex","SOLUSD",1719521923353,6.4896,149.54,149.5,15.05]
["bitfinex","SOLUSD",1719521924355,15.2148,149.55,149.53,15.05]
["bitfinex","SOLUSD",1719521925450,15.2148,149.55,149.52,15.05]
["bitfinex","SOLUSD",1719521926060,6.4896,149.57,149.54,15.05]
["bitfinex","SOLUSD",1719521926721,6.4896,149.57,149.51,6.6884]
["bitfinex","SOLUSD",1719521926924,6.4896,149.57,149.54,15.05]
["bitfinex","SOLUSD",1719521927726,15.2148,149.59,149.54,15.05]
["bitfinex","SOLUSD",1719521928065,15.2148,149.59,149.56,15.05]
["bitfinex","SOLUSD",1719521928228,15.2148,149.59,149.54,6.6871]
["bitfinex","SOLUSD",1719521928426,15.2148,149.59,149.53,16.7189]
["bitfinex","SOLUSD",1719521928629,15.2148,149.59,149.55,15.05]
["bitfinex","SOLUSD",1719521928964,30.2648,149.59,149.52,6.6879]
["bitfinex","SOLUSD",1719521929143,30.2648,149.59,149.54,15.05]
["bitfinex","SOLUSD",1719521929656,6.4896,149.62,149.57,15.05]
["bitfinex","SOLUSD",1719521930157,6.4896,149.62,149.58,15.05]
["bitfinex","SOLUSD",1719521930654,6.4896,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1719521930855,15.9581,149.63,149.6,21.7343]
["bitfinex","SOLUSD",1719521931053,15.9581,149.63,149.56,33.4309]
["bitfinex","SOLUSD",1719521931054,6.5174,149.66,149.62,15.05]
["bitfinex","SOLUSD",1719521931240,6.5174,149.66,149.59,15.05]
["bitfinex","SOLUSD",1719521931241,15.9581,149.68,149.64,6.6823]
["bitfinex","SOLUSD",1719521931552,15.9581,149.68,149.65,15.05]
["bitfinex","SOLUSD",1719521932445,15.9581,149.68,149.65,21.7322]
["bitfinex","SOLUSD",1719521932649,15.9581,149.68,149.66,15.05]
["bitfinex","SOLUSD",1719521934239,0.849,149.76,149.68,6.6806]
["bitfinex","SOLUSD",1719521934448,15.05,149.74,149.68,21.7306]
["bitfinex","SOLUSD",1719521934647,15.05,149.74,149.67,6.6809]
["bitfinex","SOLUSD",1719521934843,21.5674,149.71,149.63,16.7071]
["bitfinex","SOLUSD",1719521935153,21.5674,149.71,149.65,15.05]
["bitfinex","SOLUSD",1719521935865,15.05,149.7,149.64,6.6826]
["bitfinex","SOLUSD",1719521936357,15.05,149.7,149.65,15.05]
["bitfinex","SOLUSD",1719521936741,6.5174,149.71,149.65,21.7322]
["bitfinex","SOLUSD",1719521936948,21.5674,149.71,149.65,21.7322]
["bitfinex","SOLUSD",1719521937458,21.5674,149.71,149.66,15.05]
["bitfinex","SOLUSD",1719521937660,6.5174,149.71,149.65,16.705]
["bitfinex","SOLUSD",1719521937862,6.5174,149.71,149.68,15.05]
["bitfinex","SOLUSD",1719521938356,15.9581,149.72,149.69,15.05]
["bitfinex","SOLUSD",1719521938770,15.9581,149.72,149.69,21.7304]
["bitfinex","SOLUSD",1719521938973,6.6226,149.75,149.73,6.6786]
["bitfinex","SOLUSD",1719521939265,6.6226,149.75,149.72,15.05]
["bitfinex","SOLUSD",1719521939834,6.6226,149.75,149.73,15.05]
["bitfinex","SOLUSD",1719521940052,6.6226,149.75,149.73,16.6963]
["bitfinex","SOLUSD",1719521940245,0.849,149.76,149.73,31.7463]
["bitfinex","SOLUSD",1719521940442,0.849,149.76,149.73,15.05]
["bitfinex","SOLUSD",1719521940651,0.849,149.76,149.72,6.679]
["bitfinex","SOLUSD",1719521940852,0.849,149.76,149.73,15.05]
["bitfinex","SOLUSD",1719521941158,0.849,149.76,149.74,15.05]
["bitfinex","SOLUSD",1719521941466,0.849,149.76,149.71,21.7885]
["bitfinex","SOLUSD",1719521941467,0.849,149.76,149.75,21.7277]
["bitfinex","SOLUSD",1719521949269,0.849,149.76,149.71,16.6987]
["bitfinex","SOLUSD",1719521949460,0.849,149.76,149.72,15.05]
["bitfinex","SOLUSD",1719521949865,0.849,149.76,149.72,21.7291]
["bitfinex","SOLUSD",1719521950965,15.899,149.76,149.68,16.7014]
["bitfinex","SOLUSD",1719521951165,15.05,149.75,149.7,21.7298]
["bitfinex","SOLUSD",1719521951383,15.05,149.75,149.68,16.7014]
["bitfinex","SOLUSD",1719521951384,15.05,149.75,149.69,15.05]
["bitfinex","SOLUSD",1719521952857,15.05,149.75,149.69,21.7301]
["bitfinex","SOLUSD",1719521953286,15.05,149.75,149.7,6.6798]
["bitfinex","SOLUSD",1719521954482,15.05,149.75,149.69,21.7303]
["bitfinex","SOLUSD",1719521954784,15.05,149.75,149.69,15.05]
["bitfinex","SOLUSD",1719521955091,15.05,149.75,149.69,21.7304]
["bitfinex","SOLUSD",1719521960002,0.849,149.76,149.69,21.7304]
["bitfinex","SOLUSD",1719521960174,15.05,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1719521962002,15.05,149.75,149.69,21.7303]
["bitfinex","SOLUSD",1719521963135,0.849,149.76,149.7,6.6798]
["bitfinex","SOLUSD",1719521963268,15.05,149.75,149.7,21.7298]
["bitfinex","SOLUSD",1719521964596,0.849,149.76,149.71,21.7295]
["bitfinex","SOLUSD",1719521964905,0.849,149.76,149.72,21.7291]
["bitfinex","SOLUSD",1719521965279,0.849,149.76,149.72,15.05]
["bitfinex","SOLUSD",1719521966214,0.849,149.76,149.71,15.05]
["bitfinex","SOLUSD",1719521968021,0.849,149.76,149.72,15.05]
["bitfinex","SOLUSD",1719521968577,15.899,149.76,149.67,16.7026]
["bitfinex","SOLUSD",1719521968919,15.05,149.75,149.69,15.05]
["bitfinex","SOLUSD",1719521969423,15.05,149.74,149.69,15.05]
["bitfinex","SOLUSD",1719521969714,15.05,149.73,149.67,15.05]
["bitfinex","SOLUSD",1719521969913,15.05,149.73,149.64,16.7064]
["bitfinex","SOLUSD",1719521970096,15.05,149.72,149.65,6.6822]
["bitfinex","SOLUSD",1719521970279,15.05,149.71,149.66,15.05]
["bitfinex","SOLUSD",1719521970483,15.5624,149.71,149.66,15.05]
["bitfinex","SOLUSD",1719521970993,15.351,149.75,149.7,15.05]
["bitfinex","SOLUSD",1719521971313,15.351,149.75,149.69,23.3812]
["bitfinex","SOLUSD",1719521971892,15.351,149.75,149.69,16.7009]
["bitfinex","SOLUSD",1719521972096,15.351,149.75,149.68,6.6808]
["bitfinex","SOLUSD",1719521972300,30.401,149.75,149.68,6.6808]
["bitfinex","SOLUSD",1719521972809,30.401,149.75,149.66,76.9037]
["bitfinex","SOLUSD",1719521973018,30.401,149.75,149.69,6.6804]
["bitfinex","SOLUSD",1719521973414,15.351,149.75,149.7,6.68]
["bitfinex","SOLUSD",1719521973609,15.351,149.75,149.68,16.7021]
["bitfinex","SOLUSD",1719521973988,15.351,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1719521974188,15.351,149.75,149.69,6.6804]
["bitfinex","SOLUSD",1719521974693,15.351,149.75,149.69,6.6803]
["bitfinex","SOLUSD",1719521978422,15.351,149.75,149.7,16.6999]
["bitfinex","SOLUSD",1719521978603,15.351,149.75,149.71,21.7294]
["bitfinex","SOLUSD",1719521979007,15.351,149.75,149.72,15.05]
["bitfinex","SOLUSD",1719521979390,15.351,149.75,149.67,16.7026]
["bitfinex","SOLUSD",1719521979630,15.351,149.75,149.68,15.05]
["bitfinex","SOLUSD",1719521979924,15.05,149.74,149.68,15.05]
["bitfinex","SOLUSD",1719521980329,30.401,149.75,149.7,15.05]
["bitfinex","SOLUSD",1719521980622,30.401,149.75,149.67,16.7026]
["bitfinex","SOLUSD",1719521980623,15.351,149.75,149.67,16.7026]
["bitfinex","SOLUSD",1719521980811,15.351,149.75,149.67,49.6924]
["bitfinex","SOLUSD",1719521981010,0.849,149.76,149.73,15.05]
["bitfinex","SOLUSD",1719521983629,0.849,149.76,149.71,15.05]
["bitfinex","SOLUSD",1719521983927,7.77457115,149.76,149.71,15.05]
["bitfinex","SOLUSD",1719521984918,0.849,149.76,149.71,15.05]
["bitfinex","SOLUSD",1719521985115,7.77442635,149.76,149.72,15.05]
["bitfinex","SOLUSD",1719521985318,0.849,149.76,149.72,15.05]
["bitfinex","SOLUSD",1719521986335,0.849,149.76,149.7,6.68]
["bitfinex","SOLUSD",1719521986534,0.849,149.76,149.69,16.701]
["bitfinex","SOLUSD",1719521986828,0.849,149.76,149.72,15.05]
["bitfinex","SOLUSD",1719521986829,7.77451942,149.76,149.72,15.05]
["bitfinex","SOLUSD",1719521987033,0.849,149.76,149.67,16.2876]
["bitfinex","SOLUSD",1719521987331,16.1355,149.74,149.66,16.7038]
["bitfinex","SOLUSD",1719521987535,16.1355,149.74,149.69,15.05]
["bitfinex","SOLUSD",1719521987700,31.1855,149.74,149.68,15.05]
["bitfinex","SOLUSD",1719521988205,31.1855,149.74,149.67,16.703]
["bitfinex","SOLUSD",1719521988419,31.1855,149.74,149.67,23.3842]
["bitfinex","SOLUSD",1719521988626,31.1855,149.74,149.68,15.05]
["bitfinex","SOLUSD",1719521988821,31.1855,149.74,149.67,23.3842]
["bitfinex","SOLUSD",1719521989027,31.1855,149.74,149.68,15.05]
["bitfinex","SOLUSD",1719521989428,6.92237752,149.73,149.68,15.05]
["bitfinex","SOLUSD",1719521989629,31.1855,149.74,149.69,15.05]
["bitfinex","SOLUSD",1719521990016,31.1855,149.74,149.69,21.7304]
["bitfinex","SOLUSD",1719521990220,16.1355,149.74,149.69,21.7304]
["bitfinex","SOLUSD",1719521990416,16.1355,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1719521990613,16.1355,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1719521992801,16.1355,149.74,149.7,21.7299]
["bitfinex","SOLUSD",1719521993542,16.1355,149.74,149.71,21.7293]
["bitfinex","SOLUSD",1719521994108,16.1355,149.74,149.72,15.05]
["bitfinex","SOLUSD",1719521994311,6.4868,149.75,149.71,21.7293]
["bitfinex","SOLUSD",1719521994532,7.77436356,149.76,149.72,21.729]
["bitfinex","SOLUSD",1719521994735,0.849,149.76,149.71,16.6987]
["bitfinex","SOLUSD",1719521995041,0.849,149.76,149.72,15.05]
["bitfinex","SOLUSD",1719521995403,0.849,149.76,149.68,16.7014]
["bitfinex","SOLUSD",1719521995607,15.899,149.76,149.64,20.1]
["bitfinex","SOLUSD",1719521995808,6.92536356,149.75,149.7,15.05]
["bitfinex","SOLUSD",1719521996307,6.92536356,149.75,149.7,21.7299]
["bitfinex","SOLUSD",1719521996516,6.92487187,149.74,149.71,15.05]
["bitfinex","SOLUSD",1719521996825,0.849,149.76,149.71,15.05]
["bitfinex","SOLUSD",1719521997035,7.77436771,149.76,149.71,15.05]
["bitfinex","SOLUSD",1719521997436,7.77436771,149.76,149.71,21.7295]
["bitfinex","SOLUSD",1719521998016,7.77436771,149.76,149.72,15.05]
["bitfinex","SOLUSD",1719521998337,6.92536771,149.75,149.72,6.679]
["bitfinex","SOLUSD",1719521998544,7.77436771,149.76,149.72,21.729]
["bitfinex","SOLUSD",1719521998741,0.849,149.76,149.72,21.729]
["bitfinex","SOLUSD",1719521998911,7.77436771,149.76,149.72,21.729]
["bitfinex","SOLUSD",1719521999117,0.849,149.76,149.73,15.05]
["bitfinex","SOLUSD",1719521999344,7.77436771,149.76,149.73,15.05]
["bitfinex","SOLUSD",1719521999545,0.849,149.76,149.73,15.05]
["bitfinex","SOLUSD",1719521999751,6.92536771,149.75,149.73,15.05]
["bitfinex","SOLUSD",1719522000046,0.849,149.76,149.71,23.3777]
["bitfinex","SOLUSD",1719522000232,0.849,149.76,149.73,31.746]
["bitfinex","SOLUSD",1719522000543,0.849,149.76,149.74,15.05]
["bitfinex","SOLUSD",1719522002632,0.849,149.76,149.75,15.05]
["bitfinex","SOLUSD",1719522002942,0.849,149.76,149.75,21.7277]
["bitfinex","SOLUSD",1719522003151,7.77654094,149.76,149.75,21.7277]
["bitfinex","SOLUSD",1719522003352,0.849,149.76,149.75,15.05]
["bitfinex","SOLUSD",1719522004330,0.849,149.76,149.75,21.7277]
["bitfinex","SOLUSD",1719522004640,0.849,149.76,149.75,15.05]
["bitfinex","SOLUSD",1719522004831,0.849,149.76,149.75,21.7277]
["bitfinex","SOLUSD",1719522005217,0.849,149.76,149.75,15.05]
["bitfinex","SOLUSD",1719522005446,0.849,149.76,149.75,21.7277]
["bitfinex","SOLUSD",1719522006056,0.849,149.76,149.75,15.05]
["bitfinex","SOLUSD",1719522008172,0.849,149.76,149.74,23.3733]
["bitfinex","SOLUSD",1719522008342,0.849,149.76,149.7,6.928659]
["bitfinex","SOLUSD",1719522008526,0.849,149.76,149.72,15.05]
["bitfinex","SOLUSD",1719522009224,0.849,149.76,149.71,6.6793]
["bitfinex","SOLUSD",1719522009425,0.849,149.76,149.72,15.05]
["bitfinex","SOLUSD",1719522012255,0.849,149.76,149.71,6.6793]
["bitfinex","SOLUSD",1719522012440,0.849,149.76,149.73,15.05]
["bitfinex","SOLUSD",1719522014257,0.849,149.76,149.75,15.05]
["bitfinex","SOLUSD",1719522014627,0.849,149.76,149.74,15.05]
["bitfinex","SOLUSD",1719522015527,0.849,149.76,149.75,15.05]
["bitfinex","SOLUSD",1719522016048,0.849,149.76,149.74,15.05]
["bitfinex","SOLUSD",1719522016547,0.849,149.76,149.72,16.6975]
["bitfinex","SOLUSD",1719522016746,0.849,149.76,149.73,15.05]
["bitfinex","SOLUSD",1719522018150,0.849,149.76,149.73,21.7286]
["bitfinex","SOLUSD",1719522018631,0.849,149.76,149.75,15.05]
["bitfinex","SOLUSD",1719522019442,0.849,149.76,149.74,15.05]
["bitfinex","SOLUSD",1719522019831,0.849,149.76,149.75,15.05]
["bitfinex","SOLUSD",1719522020453,0.849,149.76,149.74,6.6782]
["bitfinex","SOLUSD",1719522020652,0.849,149.76,149.75,15.05]
["bitfinex","SOLUSD",1719522021327,0.849,149.76,149.75,21.7277]
["bitfinex","SOLUSD",1719522022726,16.265,149.81,149.77,6.6765]
["bitfinex","SOLUSD",1719522022955,16.265,149.81,149.79,15.05]
["bitfinex","SOLUSD",1719522023639,16.265,149.81,149.78,15.05]
["bitfinex","SOLUSD",1719522024356,16.265,149.81,149.77,6.6765]
["bitfinex","SOLUSD",1719522024651,16.265,149.81,149.78,15.05]
["bitfinex","SOLUSD",1719522025033,16.265,149.81,149.76,31.7424]
["bitfinex","SOLUSD",1719522025239,16.265,149.81,149.76,15.05]
["bitfinex","SOLUSD",1719522025445,16.265,149.81,149.73,92.532]
["bitfinex","SOLUSD",1719522025446,16.265,149.81,149.74,6.6782]
["bitfinex","SOLUSD",1719522025641,6.93027712,149.8,149.74,6.6782]
["bitfinex","SOLUSD",1719522025850,6.93027712,149.8,149.75,15.05]
["bitfinex","SOLUSD",1719522026149,31.315,149.81,149.75,21.7277]
["bitfinex","SOLUSD",1719522026458,6.93044433,149.8,149.75,21.7277]
["bitfinex","SOLUSD",1719522026949,6.93044433,149.8,149.75,15.05]
["bitfinex","SOLUSD",1719522027542,6.93044433,149.8,149.76,15.05]
["bitfinex","SOLUSD",1719522027731,6.93044433,149.8,149.75,21.7277]
["bitfinex","SOLUSD",1719522028865,6.93044433,149.8,149.75,15.05]
["bitfinex","SOLUSD",1719522029226,15.05,149.78,149.7,16.6994]
["bitfinex","SOLUSD",1719522029432,15.05,149.77,149.71,15.05]
["bitfinex","SOLUSD",1719522029746,15.727,149.76,149.66,110.3112]
["bitfinex","SOLUSD",1719522030065,15.05,149.75,149.69,15.05]
["bitfinex","SOLUSD",1719522030476,15.05,149.75,149.69,21.7304]
["bitfinex","SOLUSD",1719522030760,15.727,149.76,149.69,21.7304]
["bitfinex","SOLUSD",1719522030761,30.777,149.76,149.7,15.05]
["bitfinex","SOLUSD",1719522032564,21.6831,149.75,149.68,23.3824]
["bitfinex","SOLUSD",1719522032774,15.05,149.74,149.68,38.4324]
["bitfinex","SOLUSD",1719522033463,15.05,149.74,149.68,31.7517]
["bitfinex","SOLUSD",1719522033666,15.05,149.74,149.68,16.7017]
["bitfinex","SOLUSD",1719522033847,15.05,149.74,149.68,31.7517]
["bitfinex","SOLUSD",1719522034487,15.05,149.73,149.68,31.7517]
["bitfinex","SOLUSD",1719522034964,15.05,149.73,149.67,15.05]
["bitfinex","SOLUSD",1719522035348,15.05,149.73,149.67,21.7313]
["bitfinex","SOLUSD",1719522036154,15.05,149.73,149.67,15.05]
["bitfinex","SOLUSD",1719522036355,15.05,149.73,149.67,21.7313]
["bitfinex","SOLUSD",1719522037574,15.05,149.73,149.65,16.7046]
["bitfinex","SOLUSD",1719522037763,6.92081701,149.72,149.65,23.3865]
["bitfinex","SOLUSD",1719522037955,15.05,149.69,149.65,16.7046]
["bitfinex","SOLUSD",1719522038861,15.05,149.69,149.65,23.3868]
["bitfinex","SOLUSD",1719522039060,15.05,149.7,149.65,38.4368]
["bitfinex","SOLUSD",1719522039655,15.05,149.71,149.65,38.4368]
["bitfinex","SOLUSD",1719522040382,16.2214,149.73,149.67,16.7029]
["bitfinex","SOLUSD",1719522040555,16.2214,149.73,149.68,6.6806]
["bitfinex","SOLUSD",1719522040876,16.2214,149.73,149.68,21.7306]
["bitfinex","SOLUSD",1719522041077,16.2214,149.73,149.68,15.05]
["bitfinex","SOLUSD",1719522042170,31.2714,149.73,149.68,15.05]
["bitfinex","SOLUSD",1719522042358,31.2714,149.73,149.67,38.4341]
["bitfinex","SOLUSD",1719522043078,15.05,149.72,149.64,16.7058]
["bitfinex","SOLUSD",1719522043249,15.05,149.72,149.65,6.6822]
["bitfinex","SOLUSD",1719522043449,15.05,149.72,149.64,16.7058]
["bitfinex","SOLUSD",1719522043450,15.05,149.7,149.64,16.7058]
["bitfinex","SOLUSD",1719522043668,15.05,149.69,149.64,16.7058]
["bitfinex","SOLUSD",1719522044057,15.05,149.69,149.64,23.3884]
["bitfinex","SOLUSD",1719522044877,15.05,149.7,149.65,6.6822]
["bitfinex","SOLUSD",1719522045082,15.05,149.7,149.65,21.7322]
["bitfinex","SOLUSD",1719522045583,15.05,149.7,149.65,15.05]
["bitfinex","SOLUSD",1719522046656,15.05,149.69,149.64,38.4383]
["bitfinex","SOLUSD",1719522047553,15.05,149.7,149.64,38.4383]
["bitfinex","SOLUSD",1719522047864,31.2714,149.73,149.64,16.7058]
["bitfinex","SOLUSD",1719522048066,31.2714,149.73,149.63,6.683]
["bitfinex","SOLUSD",1719522048067,6.4184,149.7,149.63,6.683]
["bitfinex","SOLUSD",1719522048275,15.05,149.66,149.61,16.7092]
["bitfinex","SOLUSD",1719522048664,16.2385,149.68,149.61,23.3931]
["bitfinex","SOLUSD",1719522048665,15.05,149.65,149.61,23.3931]
["bitfinex","SOLUSD",1719522049876,15.05,149.65,149.59,6.6845]
["bitfinex","SOLUSD",1719522050056,15.05,149.65,149.59,21.7345]
["bitfinex","SOLUSD",1719522050458,15.05,149.64,149.59,21.7345]
["bitfinex","SOLUSD",1719522050666,15.05,149.64,149.59,6.6845]
["bitfinex","SOLUSD",1719522050860,16.2385,149.68,149.6,6.6843]
["bitfinex","SOLUSD",1719522051061,15.05,149.65,149.6,6.6843]
["bitfinex","SOLUSD",1719522051284,15.05,149.65,149.58,16.7128]
["bitfinex","SOLUSD",1719522051458,15.05,149.65,149.59,15.05]
["bitfinex","SOLUSD",1719522051661,15.05,149.65,149.59,21.7349]
["bitfinex","SOLUSD",1719522051872,16.2385,149.68,149.6,6.6843]
["bitfinex","SOLUSD",1719522052160,15.05,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1719522052373,15.05,149.64,149.59,21.7347]
["bitfinex","SOLUSD",1719522052780,15.05,149.64,149.59,15.05]
["bitfinex","SOLUSD",1719522052980,15.05,149.64,149.59,21.7348]
["bitfinex","SOLUSD",1719522054756,15.05,149.64,149.58,16.7128]
["bitfinex","SOLUSD",1719522054959,15.05,149.64,149.59,15.05]
["bitfinex","SOLUSD",1719522055192,15.05,149.64,149.58,38.4478]
["bitfinex","SOLUSD",1719522055366,15.05,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1719522055660,15.05,149.64,149.58,38.448]
["bitfinex","SOLUSD",1719522056404,15.05,149.64,149.59,6.6849]
["bitfinex","SOLUSD",1719522056698,15.05,149.64,149.59,21.7349]
["bitfinex","SOLUSD",1719522056900,22.9007,149.63,149.59,15.05]
["bitfinex","SOLUSD",1719522057077,22.9007,149.63,149.55,16.7164]
["bitfinex","SOLUSD",1719522057078,15.05,149.62,149.55,23.4028]
["bitfinex","SOLUSD",1719522057382,15.05,149.61,149.56,6.6862]
["bitfinex","SOLUSD",1719522057589,15.05,149.61,149.56,21.7362]
["bitfinex","SOLUSD",1719522057794,15.05,149.61,149.56,15.05]
["bitfinex","SOLUSD",1719522058091,15.05,149.61,149.56,21.7362]
["bitfinex","SOLUSD",1719522058664,15.05,149.62,149.56,21.7362]
["bitfinex","SOLUSD",1719522059079,15.05,149.62,149.55,23.4029]
["bitfinex","SOLUSD",1719522059280,22.9007,149.63,149.56,15.05]
["bitfinex","SOLUSD",1719522060000,22.9007,149.63,149.55,23.4029]
["bitfinex","SOLUSD",1719522060489,22.9007,149.63,149.56,15.05]
["bitfinex","SOLUSD",1719522061188,22.9007,149.63,149.55,23.4029]
["bitfinex","SOLUSD",1719522061382,37.9507,149.63,149.57,15.05]
["bitfinex","SOLUSD",1719522062472,22.9007,149.63,149.57,15.05]
["bitfinex","SOLUSD",1719522062672,22.9007,149.63,149.58,15.05]
["bitfinex","SOLUSD",1719522063089,15.05,149.62,149.57,15.05]
["bitfinex","SOLUSD",1719522063286,15.05,149.62,149.54,6.687]
["bitfinex","SOLUSD",1719522063480,15.05,149.62,149.56,15.05]
["bitfinex","SOLUSD",1719522064178,122.9007,149.63,149.56,15.05]
["bitfinex","SOLUSD",1719522064379,15.05,149.61,149.56,15.05]
["bitfinex","SOLUSD",1719522064974,15.05,149.62,149.56,15.05]
["bitfinex","SOLUSD",1719522065891,22.9007,149.63,149.56,15.05]
["bitfinex","SOLUSD",1719522066081,22.9007,149.63,149.54,16.7178]
["bitfinex","SOLUSD",1719522066082,15.05,149.62,149.57,15.05]
["bitfinex","SOLUSD",1719522066282,22.9007,149.63,149.54,23.4046]
["bitfinex","SOLUSD",1719522066283,122.9007,149.63,149.54,23.4046]
["bitfinex","SOLUSD",1719522066483,15.05,149.6,149.55,15.05]
["bitfinex","SOLUSD",1719522067284,15.05,149.61,149.55,21.7366]
["bitfinex","SOLUSD",1719522067800,15.05,149.61,149.55,15.05]
["bitfinex","SOLUSD",1719522068791,15.05,149.61,149.55,21.7366]
["bitfinex","SOLUSD",1719522068982,15.05,149.61,149.56,15.05]
["bitfinex","SOLUSD",1719522070598,15.05,149.61,149.56,21.7362]
["bitfinex","SOLUSD",1719522070905,16.5171,149.63,149.59,15.05]
["bitfinex","SOLUSD",1719522071787,16.5171,149.63,149.58,15.05]
["bitfinex","SOLUSD",1719522073081,16.5171,149.63,149.56,31.7648]
["bitfinex","SOLUSD",1719522073400,15.05,149.61,149.56,15.05]
["bitfinex","SOLUSD",1719522073790,15.05,149.61,149.54,6.687]
["bitfinex","SOLUSD",1719522073995,15.05,149.61,149.55,21.7365]
["bitfinex","SOLUSD",1719522074899,15.05,149.61,149.56,15.05]
["bitfinex","SOLUSD",1719522075078,16.5171,149.63,149.56,21.7362]
["bitfinex","SOLUSD",1719522075612,16.5171,149.63,149.56,15.05]
["bitfinex","SOLUSD",1719522076119,16.5171,149.63,149.54,6.6869]
["bitfinex","SOLUSD",1719522076327,16.5171,149.63,149.56,15.05]
["bitfinex","SOLUSD",1719522076688,16.5171,149.63,149.55,15.05]
["bitfinex","SOLUSD",1719522078102,16.5171,149.63,149.55,21.7367]
["bitfinex","SOLUSD",1719522081711,6.5698,149.62,149.51,32.8632]
["bitfinex","SOLUSD",1719522081892,51.5698,149.62,149.55,15.05]
["bitfinex","SOLUSD",1719522082208,15.05,149.6,149.54,15.05]
["bitfinex","SOLUSD",1719522082910,15.05,149.6,149.55,15.05]
["bitfinex","SOLUSD",1719522088507,15.05,149.61,149.55,21.7364]
["bitfinex","SOLUSD",1719522089017,15.05,149.6,149.55,21.7364]
["bitfinex","SOLUSD",1719522089706,15.05,149.6,149.55,6.6864]
["bitfinex","SOLUSD",1719522089901,15.05,149.6,149.55,21.7364]
["bitfinex","SOLUSD",1719522090612,15.05,149.61,149.55,21.7364]
["bitfinex","SOLUSD",1719522091816,15.05,149.61,149.55,15.05]
["bitfinex","SOLUSD",1719522092188,6.5698,149.62,149.55,21.7367]
["bitfinex","SOLUSD",1719522092388,15.05,149.61,149.55,21.7367]
["bitfinex","SOLUSD",1719522093910,15.05,149.61,149.54,6.687]
["bitfinex","SOLUSD",1719522094119,15.05,149.61,149.55,15.05]
["bitfinex","SOLUSD",1719522097007,15.05,149.59,149.51,16.143]
["bitfinex","SOLUSD",1719522097208,15.05,149.58,149.52,15.05]
["bitfinex","SOLUSD",1719522097807,15.05,149.57,149.51,6.6883]
["bitfinex","SOLUSD",1719522098106,15.05,149.57,149.51,21.7383]
["bitfinex","SOLUSD",1719522098306,15.05,149.56,149.51,21.7383]
["bitfinex","SOLUSD",1719522099098,15.05,149.57,149.51,21.7383]
["bitfinex","SOLUSD",1719522099518,15.05,149.57,149.5,16.722]
["bitfinex","SOLUSD",1719522099519,15.8052,149.55,149.47,16.7247]
["bitfinex","SOLUSD",1719522099721,15.8052,149.55,149.45,15.05]
["bitfinex","SOLUSD",1719522099722,15.05,149.51,149.45,15.05]
["bitfinex","SOLUSD",1719522099946,15.8052,149.55,149.45,15.05]
["bitfinex","SOLUSD",1719522100243,15.05,149.51,149.45,15.05]
["bitfinex","SOLUSD",1719522100538,15.05,149.5,149.45,15.05]
["bitfinex","SOLUSD",1719522100714,15.05,149.5,149.45,21.7411]
["bitfinex","SOLUSD",1719522101015,15.05,149.5,149.45,15.05]
["bitfinex","SOLUSD",1719522101420,15.05,149.5,149.43,23.4218]
["bitfinex","SOLUSD",1719522101725,100.0,149.54,149.45,15.05]
["bitfinex","SOLUSD",1719522101901,15.05,149.5,149.45,15.05]
["bitfinex","SOLUSD",1719522102903,15.05,149.51,149.45,15.05]
["bitfinex","SOLUSD",1719522107405,15.8052,149.55,149.5,15.05]
["bitfinex","SOLUSD",1719522108098,15.05,149.54,149.47,16.7252]
["bitfinex","SOLUSD",1719522108303,15.05,149.53,149.48,15.05]
["bitfinex","SOLUSD",1719522108734,15.05,149.51,149.42,6.6924]
["bitfinex","SOLUSD",1719522108940,100.0,149.54,149.43,15.05]
["bitfinex","SOLUSD",1719522108941,15.05,149.49,149.43,15.05]
["bitfinex","SOLUSD",1719522110018,15.05,149.49,149.43,21.742]
["bitfinex","SOLUSD",1719522110845,15.05,149.49,149.43,15.05]
["bitfinex","SOLUSD",1719522111232,15.05,149.49,149.43,21.742]
["bitfinex","SOLUSD",1719522111715,15.05,149.49,149.44,15.05]
["bitfinex","SOLUSD",1719522112750,15.05,149.49,149.43,21.742]
["bitfinex","SOLUSD",1719522115358,145.0,149.52,149.43,21.742]
["bitfinex","SOLUSD",1719522115535,15.05,149.49,149.43,15.05]
["bitfinex","SOLUSD",1719522115720,15.05,149.49,149.44,15.05]
["bitfinex","SOLUSD",1719522118031,15.05,149.5,149.45,15.05]
["bitfinex","SOLUSD",1719522120667,15.05,149.51,149.45,15.05]
["bitfinex","SOLUSD",1719522121469,100.0,149.54,149.45,15.05]
["bitfinex","SOLUSD",1719522121630,15.05,149.51,149.46,15.05]
["bitfinex","SOLUSD",1719522123154,15.8052,149.55,149.45,60.2]
["bitfinex","SOLUSD",1719522123355,6.0992,149.56,149.51,15.05]
["bitfinex","SOLUSD",1719522123561,15.05,149.57,149.51,15.05]
["bitfinex","SOLUSD",1719522123747,15.05,149.58,149.51,15.05]
["bitfinex","SOLUSD",1719522124635,15.4846,149.59,149.53,15.05]
["bitfinex","SOLUSD",1719522124835,15.05,149.58,149.53,15.05]
["bitfinex","SOLUSD",1719522125457,15.05,149.58,149.47,16.7248]
["bitfinex","SOLUSD",1719522125638,15.05,149.56,149.5,15.05]
["bitfinex","SOLUSD",1719522127851,15.4846,149.59,149.5,15.05]
["bitfinex","SOLUSD",1719522128161,15.05,149.56,149.5,15.05]
["bitfinex","SOLUSD",1719522131954,15.05,149.57,149.51,15.05]
["bitfinex","SOLUSD",1719522132161,15.4846,149.59,149.51,15.05]
["bitfinex","SOLUSD",1719522132672,15.05,149.58,149.52,15.05]
["bitfinex","SOLUSD",1719522133343,15.4846,149.59,149.52,15.05]
["bitfinex","SOLUSD",1719522133537,15.05,149.58,149.52,15.05]
["bitfinex","SOLUSD",1719522135367,15.4846,149.59,149.52,15.05]
["bitfinex","SOLUSD",1719522135667,15.05,149.57,149.52,15.05]
["bitfinex","SOLUSD",1719522138163,100.0,149.51,149.4,15.784]
["bitfinex","SOLUSD",1719522138370,100.0,149.51,149.39,0.8490674]
["bitfinex","SOLUSD",1719522138371,15.05,149.45,149.39,0.8490674]
["bitfinex","SOLUSD",1719522138573,15.05,149.46,149.4,15.05]
["bitfinex","SOLUSD",1719522138862,15.05,149.46,149.41,15.05]
["bitfinex","SOLUSD",1719522139463,61.4226,149.5,149.41,15.05]
["bitfinex","SOLUSD",1719522139770,15.05,149.47,149.41,15.05]
["bitfinex","SOLUSD",1719522140856,61.4226,149.5,149.42,15.05]
["bitfinex","SOLUSD",1719522141050,15.05,149.47,149.42,15.05]
["bitfinex","SOLUSD",1719522141965,16.4226,149.5,149.42,15.05]
["bitfinex","SOLUSD",1719522142561,16.4226,149.5,149.41,6.6929]
["bitfinex","SOLUSD",1719522142759,15.05,149.49,149.43,15.05]
["bitfinex","SOLUSD",1719522142948,15.05,149.49,149.44,15.05]
["bitfinex","SOLUSD",1719522143962,6.2261,149.52,149.43,6.692]
["bitfinex","SOLUSD",1719522144164,6.2261,149.52,149.45,15.05]
["bitfinex","SOLUSD",1719522144555,15.05,149.51,149.42,23.4234]
["bitfinex","SOLUSD",1719522144763,15.05,149.49,149.44,15.05]
["bitfinex","SOLUSD",1719522145147,15.05,149.5,149.44,15.05]
["bitfinex","SOLUSD",1719522149786,15.05,149.49,149.44,15.05]
["bitfinex","SOLUSD",1719522152100,15.05,149.5,149.44,15.05]
["bitfinex","SOLUSD",1719522156903,15.9119,149.54,149.44,15.05]
["bitfinex","SOLUSD",1719522157194,15.05,149.49,149.44,15.05]
["bitfinex","SOLUSD",1719522157686,15.9119,149.54,149.49,15.2376]
["bitfinex","SOLUSD",1719522157687,15.05,149.54,149.49,15.2376]
["bitfinex","SOLUSD",1719522157887,15.05,149.54,149.49,21.9267]
["bitfinex","SOLUSD",1719522158190,279.3273,149.61,149.5,31.7717]
["bitfinex","SOLUSD",1719522158370,15.05,149.55,149.5,38.4605]
["bitfinex","SOLUSD",1719522158572,22.2273,149.61,149.5,38.4605]
["bitfinex","SOLUSD",1719522158888,22.2273,149.61,149.5,15.05]
["bitfinex","SOLUSD",1719522158889,15.05,149.55,149.5,15.05]
["bitfinex","SOLUSD",1719522159075,60.2,149.59,149.5,15.05]
["bitfinex","SOLUSD",1719522159277,15.05,149.55,149.5,15.05]
["bitfinex","SOLUSD",1719522159791,60.2,149.59,149.5,15.05]
["bitfinex","SOLUSD",1719522160004,15.05,149.55,149.5,15.05]
["bitfinex","SOLUSD",1719522160579,15.05,149.55,149.49,30.2876]
["bitfinex","SOLUSD",1719522161092,22.2273,149.61,149.49,36.9769]
["bitfinex","SOLUSD",1719522161290,15.05,149.55,149.49,36.9769]
["bitfinex","SOLUSD",1719522162192,45.0,149.6,149.49,36.9769]
["bitfinex","SOLUSD",1719522162392,15.05,149.55,149.49,36.9769]
["bitfinex","SOLUSD",1719522163280,15.05,149.55,149.49,21.9269]
["bitfinex","SOLUSD",1719522163566,15.05,149.55,149.49,36.9769]
["bitfinex","SOLUSD",1719522164689,22.2273,149.61,149.51,15.05]
["bitfinex","SOLUSD",1719522164893,15.05,149.59,149.53,15.05]
["bitfinex","SOLUSD",1719522165186,22.5747,149.65,149.53,21.7375]
["bitfinex","SOLUSD",1719522165407,15.05,149.59,149.53,21.7375]
["bitfinex","SOLUSD",1719522167480,15.05,149.59,149.53,15.05]
["bitfinex","SOLUSD",1719522167681,15.05,149.58,149.52,21.7379]
["bitfinex","SOLUSD",1719522168268,24.47875334,149.65,149.53,31.7687]
["bitfinex","SOLUSD",1719522168471,15.05,149.58,149.54,6.6868]
["bitfinex","SOLUSD",1719522168688,24.47875334,149.65,149.55,6.6867]
["bitfinex","SOLUSD",1719522168689,15.05,149.59,149.55,6.6867]
["bitfinex","SOLUSD",1719522169081,24.47875334,149.65,149.54,21.737]
["bitfinex","SOLUSD",1719522169290,15.05,149.6,149.54,21.737]
["bitfinex","SOLUSD",1719522169670,15.05,149.59,149.54,6.687]
["bitfinex","SOLUSD",1719522173101,15.05,149.57,149.51,21.7382]
["bitfinex","SOLUSD",1719522174794,15.05,149.56,149.51,6.6882]
["bitfinex","SOLUSD",1719522175685,15.05,149.57,149.52,6.688]
["bitfinex","SOLUSD",1719522176307,15.05,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1719522176694,15.05,149.57,149.52,38.4578]
["bitfinex","SOLUSD",1719522176989,15.05,149.57,149.52,23.4078]
["bitfinex","SOLUSD",1719522177718,24.47875334,149.65,149.52,16.7198]
["bitfinex","SOLUSD",1719522178000,24.47875334,149.65,149.49,15.2376]
["bitfinex","SOLUSD",1719522178001,15.05,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719522178786,24.47875334,149.65,149.55,6.6866]
["bitfinex","SOLUSD",1719522178992,15.05,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719522179292,24.47875334,149.65,149.55,6.6866]
["bitfinex","SOLUSD",1719522179489,15.05,149.58,149.54,23.4047]
["bitfinex","SOLUSD",1719522180305,15.05,149.59,149.55,6.6864]
["bitfinex","SOLUSD",1719522185402,24.47875334,149.65,149.56,16.7154]
["bitfinex","SOLUSD",1719522185608,24.47875334,149.65,149.55,15.6766]
["bitfinex","SOLUSD",1719522185609,1.90405334,149.65,149.55,15.6766]
["bitfinex","SOLUSD",1719522185779,1.90405334,149.65,149.59,6.6848]
["bitfinex","SOLUSD",1719522185980,22.3974,149.69,149.6,6.6844]
["bitfinex","SOLUSD",1719522186294,15.05,149.67,149.62,15.05]
["bitfinex","SOLUSD",1719522186500,82.4066,149.73,149.62,21.7335]
["bitfinex","SOLUSD",1719522186896,82.4066,149.73,149.63,16.7075]
["bitfinex","SOLUSD",1719522187100,15.05,149.7,149.64,15.05]
["bitfinex","SOLUSD",1719522187284,82.4066,149.73,149.64,21.7323]
["bitfinex","SOLUSD",1719522187589,15.05,149.7,149.64,15.05]
["bitfinex","SOLUSD",1719522187789,82.4066,149.73,149.63,31.7575]
["bitfinex","SOLUSD",1719522187988,15.05,149.69,149.63,38.4405]
["bitfinex","SOLUSD",1719522188597,15.05,149.68,149.63,38.4405]
["bitfinex","SOLUSD",1719522189508,22.2066,149.73,149.64,6.6826]
["bitfinex","SOLUSD",1719522189802,15.05,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1719522191082,257.1,149.76,149.65,31.7548]
["bitfinex","SOLUSD",1719522191393,22.3627,149.77,149.67,21.7312]
["bitfinex","SOLUSD",1719522191704,22.3627,149.77,149.68,1.33578696]
["bitfinex","SOLUSD",1719522192213,15.05,149.72,149.68,1.33578696]
["bitfinex","SOLUSD",1719522192807,22.3627,149.77,149.68,1.33578696]
["bitfinex","SOLUSD",1719522193383,30.07,149.75,149.65,16.7048]
["bitfinex","SOLUSD",1719522193910,30.07,149.75,149.65,23.3867]
["bitfinex","SOLUSD",1719522194796,122.3627,149.77,149.65,23.3867]
["bitfinex","SOLUSD",1719522195002,30.07,149.75,149.65,23.3867]
["bitfinex","SOLUSD",1719522196987,30.07,149.75,149.65,16.7048]
["bitfinex","SOLUSD",1719522197194,30.07,149.75,149.64,6.6826]
["bitfinex","SOLUSD",1719522197395,30.07,149.72,149.64,6.6826]
["bitfinex","SOLUSD",1719522198399,30.07,149.73,149.65,6.6822]
["bitfinex","SOLUSD",1719522198595,122.3627,149.77,149.65,6.6822]
["bitfinex","SOLUSD",1719522198800,30.07,149.73,149.65,6.6822]
["bitfinex","SOLUSD",1719522199000,45.0,149.76,149.65,6.6822]
["bitfinex","SOLUSD",1719522199214,30.07,149.73,149.65,6.6822]
["bitfinex","SOLUSD",1719522199403,130.07,149.73,149.61,39.1483]
["bitfinex","SOLUSD",1719522199617,30.07,149.7,149.62,6.6835]
["bitfinex","SOLUSD",1719522200011,100.0,149.73,149.62,6.6835]
["bitfinex","SOLUSD",1719522200195,30.07,149.71,149.63,6.6831]
["bitfinex","SOLUSD",1719522200392,30.07,149.71,149.64,6.6825]
["bitfinex","SOLUSD",1719522200706,45.0,149.76,149.64,6.6825]
["bitfinex","SOLUSD",1719522200707,30.07,149.73,149.64,6.6825]
["bitfinex","SOLUSD",1719522201513,30.07,149.73,149.63,23.3899]
["bitfinex","SOLUSD",1719522201695,30.07,149.72,149.64,6.6826]
["bitfinex","SOLUSD",1719522201896,30.07,149.72,149.63,23.3898]
["bitfinex","SOLUSD",1719522203898,100.0,149.75,149.63,23.3898]
["bitfinex","SOLUSD",1719522204215,51.9157065,149.74,149.63,23.3898]
["bitfinex","SOLUSD",1719522204406,30.07,149.72,149.63,23.3898]
["bitfinex","SOLUSD",1719522205512,45.0,149.74,149.63,23.3898]
["bitfinex","SOLUSD",1719522205714,30.07,149.72,149.63,16.7068]
["bitfinex","SOLUSD",1719522206016,30.07,149.72,149.62,6.6834]
["bitfinex","SOLUSD",1719522206397,30.07,149.72,149.64,6.6826]
["bitfinex","SOLUSD",1719522206600,30.07,149.72,149.62,16.708]
["bitfinex","SOLUSD",1719522207202,30.07,149.72,149.63,6.6828]
["bitfinex","SOLUSD",1719522207608,30.07,149.72,149.62,23.3914]
["bitfinex","SOLUSD",1719522207808,100.0,149.71,149.61,15.7554]
["bitfinex","SOLUSD",1719522208014,30.07,149.69,149.61,15.7554]
["bitfinex","SOLUSD",1719522208314,30.07,149.67,149.57,22.9896]
["bitfinex","SOLUSD",1719522209718,30.07,149.67,149.57,16.3039]
["bitfinex","SOLUSD",1719522209906,30.07,149.67,149.57,22.9894]
["bitfinex","SOLUSD",1719522213516,30.07,149.67,149.57,16.3039]
["bitfinex","SOLUSD",1719522214027,30.07,149.67,149.57,22.9896]
["bitfinex","SOLUSD",1719522214603,15.06,149.6,149.57,22.9896]
["bitfinex","SOLUSD",1719522216828,15.06,149.6,149.57,16.3039]
["bitfinex","SOLUSD",1719522217718,15.06,149.59,149.57,16.3039]
["bitfinex","SOLUSD",1719522219109,15.06,149.6,149.57,16.3039]
["bitfinex","SOLUSD",1719522220630,15.06,149.61,149.57,22.9896]
["bitfinex","SOLUSD",1719522221012,15.06,149.62,149.57,22.9896]
["bitfinex","SOLUSD",1719522221310,100.0,149.67,149.57,22.9896]
["bitfinex","SOLUSD",1719522221615,15.06,149.62,149.57,22.9896]
["bitfinex","SOLUSD",1719522223206,15.06,149.61,149.57,22.9896]
["bitfinex","SOLUSD",1719522223730,15.06,149.61,149.57,16.3039]
["bitfinex","SOLUSD",1719522226423,100.0,149.69,149.57,16.3039]
["bitfinex","SOLUSD",1719522226637,15.06,149.61,149.57,16.3039]
["bitfinex","SOLUSD",1719522228214,45.0,149.68,149.57,16.3039]
["bitfinex","SOLUSD",1719522228416,6.9088129,149.67,149.57,16.3039]
["bitfinex","SOLUSD",1719522228617,15.06,149.61,149.57,16.3039]
["bitfinex","SOLUSD",1719522229118,15.06,149.6,149.57,16.3039]
["bitfinex","SOLUSD",1719522229510,15.06,149.59,149.54,6.687]
["bitfinex","SOLUSD",1719522229711,15.06,149.58,149.54,6.687]
["bitfinex","SOLUSD",1719522230350,15.06,149.56,149.53,15.0599]
["bitfinex","SOLUSD",1719522230526,15.06,149.55,149.53,15.0599]
["bitfinex","SOLUSD",1719522231209,100.0,149.63,149.53,15.0599]
["bitfinex","SOLUSD",1719522231412,6.90343596,149.62,149.53,15.0599]
["bitfinex","SOLUSD",1719522231637,122.9411,149.65,149.53,15.0599]
["bitfinex","SOLUSD",1719522231638,6.90343596,149.64,149.53,21.7474]
["bitfinex","SOLUSD",1719522231826,15.06,149.58,149.53,21.7474]
["bitfinex","SOLUSD",1719522233448,122.9411,149.65,149.53,21.7474]
["bitfinex","SOLUSD",1719522233754,15.06,149.58,149.53,21.7474]
["bitfinex","SOLUSD",1719522234752,45.0,149.64,149.53,21.7474]
["bitfinex","SOLUSD",1719522234933,15.06,149.58,149.53,21.7474]
["bitfinex","SOLUSD",1719522235717,15.06,149.57,149.53,21.7474]
["bitfinex","SOLUSD",1719522236131,15.06,149.57,149.53,15.0599]
["bitfinex","SOLUSD",1719522237442,15.06,149.56,149.53,15.0599]
["bitfinex","SOLUSD",1719522240047,45.0,149.64,149.53,15.0599]
["bitfinex","SOLUSD",1719522240343,15.06,149.56,149.53,21.7474]
["bitfinex","SOLUSD",1719522240746,15.06,149.57,149.53,15.0599]
["bitfinex","SOLUSD",1719522241841,15.06,149.57,149.53,21.7474]
["bitfinex","SOLUSD",1719522242045,15.06,149.57,149.53,15.0599]
["bitfinex","SOLUSD",1719522242341,15.06,149.56,149.53,15.0599]
["bitfinex","SOLUSD",1719522242842,45.0,149.64,149.53,21.7474]
["bitfinex","SOLUSD",1719522243041,122.9411,149.65,149.54,1.29486879]
["bitfinex","SOLUSD",1719522243042,6.90454588,149.63,149.54,1.29486879]
["bitfinex","SOLUSD",1719522243238,6.90454588,149.64,149.56,15.06]
["bitfinex","SOLUSD",1719522243447,15.06,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1719522243634,15.06,149.62,149.58,7.98181918]
["bitfinex","SOLUSD",1719522245147,15.06,149.62,149.58,1.29651918]
["bitfinex","SOLUSD",1719522247743,121.6005,149.69,149.58,23.04171918]
["bitfinex","SOLUSD",1719522247744,15.06,149.64,149.58,23.04171918]
["bitfinex","SOLUSD",1719522248743,15.0011,149.69,149.59,31.3778]
["bitfinex","SOLUSD",1719522248943,15.06,149.68,149.63,15.06]
["bitfinex","SOLUSD",1719522249154,15.06,149.68,149.64,1.29599931]
["bitfinex","SOLUSD",1719522249938,15.06,149.68,149.63,15.06]
["bitfinex","SOLUSD",1719522250343,81.889,149.73,149.62,21.7434]
["bitfinex","SOLUSD",1719522250647,15.06,149.68,149.62,21.7434]
["bitfinex","SOLUSD",1719522251030,15.06,149.68,149.62,15.06]
["bitfinex","SOLUSD",1719522251658,15.06,149.68,149.62,21.7435]
["bitfinex","SOLUSD",1719522251948,81.889,149.73,149.63,6.6831]
["bitfinex","SOLUSD",1719522252128,15.06,149.68,149.63,6.6831]
["bitfinex","SOLUSD",1719522252532,15.06,149.69,149.63,21.7431]
["bitfinex","SOLUSD",1719522252733,81.889,149.73,149.64,6.6826]
["bitfinex","SOLUSD",1719522252943,81.889,149.73,149.63,31.7676]
["bitfinex","SOLUSD",1719522252944,15.06,149.69,149.63,23.3905]
["bitfinex","SOLUSD",1719522254057,15.06,149.69,149.63,16.7076]
["bitfinex","SOLUSD",1719522254352,15.06,149.68,149.63,16.7076]
["bitfinex","SOLUSD",1719522255457,15.06,149.65,149.59,23.0023]
["bitfinex","SOLUSD",1719522255632,15.06,149.64,149.59,38.0623]
["bitfinex","SOLUSD",1719522256035,45.0,149.71,149.6,6.6844]
["bitfinex","SOLUSD",1719522256256,6.9130681,149.7,149.6,15.06]
["bitfinex","SOLUSD",1719522256451,6.9130681,149.7,149.62,6.6832]
["bitfinex","SOLUSD",1719522256652,15.06,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1719522257050,15.06,149.7,149.64,6.6826]
["bitfinex","SOLUSD",1719522257357,15.06,149.7,149.64,21.7426]
["bitfinex","SOLUSD",1719522258035,15.06,149.7,149.64,15.06]
["bitfinex","SOLUSD",1719522258245,15.06,149.69,149.63,23.3906]
["bitfinex","SOLUSD",1719522258462,15.06,149.69,149.63,38.4506]
["bitfinex","SOLUSD",1719522259439,15.06,149.68,149.63,38.4506]
["bitfinex","SOLUSD",1719522259940,15.06,149.78,149.72,6.6787]
["bitfinex","SOLUSD",1719522260255,15.06,149.79,149.73,15.06]
["bitfinex","SOLUSD",1719522261070,16.1858,149.81,149.73,15.06]
["bitfinex","SOLUSD",1719522261071,15.06,149.78,149.73,15.06]
["bitfinex","SOLUSD",1719522261245,15.06,149.78,149.71,23.3778]
["bitfinex","SOLUSD",1719522261447,15.06,149.77,149.71,15.06]
["bitfinex","SOLUSD",1719522262665,16.1858,149.81,149.71,6.6793]
["bitfinex","SOLUSD",1719522263747,16.1858,149.81,149.7,25.003]
["bitfinex","SOLUSD",1719522263955,116.1858,149.81,149.69,6.6803]
["bitfinex","SOLUSD",1719522264147,45.0,149.8,149.69,6.6803]
["bitfinex","SOLUSD",1719522265357,45.0,149.8,149.68,6.2537]
["bitfinex","SOLUSD",1719522265358,100.0,149.79,149.68,12.9345]
["bitfinex","SOLUSD",1719522265790,100.0,149.77,149.65,16.7026]
["bitfinex","SOLUSD",1719522265948,130.05,149.74,149.61,8.2375]
["bitfinex","SOLUSD",1719522266147,100.0,149.72,149.61,14.9213]
["bitfinex","SOLUSD",1719522266461,6.2979,149.73,149.62,6.6831]
["bitfinex","SOLUSD",1719522266661,6.2979,149.73,149.61,14.9215]
["bitfinex","SOLUSD",1719522266848,45.0,149.72,149.62,6.6834]
["bitfinex","SOLUSD",1719522267061,6.2979,149.73,149.63,6.6828]
["bitfinex","SOLUSD",1719522267260,6.2979,149.73,149.62,23.3916]
["bitfinex","SOLUSD",1719522267647,45.0,149.72,149.62,23.3916]
["bitfinex","SOLUSD",1719522268372,6.2979,149.73,149.62,23.3916]
["bitfinex","SOLUSD",1719522272948,6.2979,149.73,149.62,16.7082]
["bitfinex","SOLUSD",1719522274568,6.2979,149.73,149.62,23.3917]
["bitfinex","SOLUSD",1719522276256,273.6779,149.76,149.66,6.6817]
["bitfinex","SOLUSD",1719522276551,46.6279,149.76,149.65,23.3874]
["bitfinex","SOLUSD",1719522277154,16.5779,149.76,149.65,16.7055]
["bitfinex","SOLUSD",1719522277473,16.5779,149.76,149.67,8.3099]
["bitfinex","SOLUSD",1719522279372,16.5779,149.76,149.67,1.6289]
["bitfinex","SOLUSD",1719522282857,36.3388,149.78,149.68,12.6868]
["bitfinex","SOLUSD",1719522283057,30.05,149.78,149.68,12.6868]
["bitfinex","SOLUSD",1719522283677,30.05,149.78,149.69,6.6804]
["bitfinex","SOLUSD",1719522284056,16.454,149.8,149.69,6.6804]
["bitfinex","SOLUSD",1719522284872,16.454,149.8,149.68,12.687]
["bitfinex","SOLUSD",1719522286094,16.454,149.8,149.68,6.0063]
["bitfinex","SOLUSD",1719522286268,145.0,149.79,149.68,6.0063]
["bitfinex","SOLUSD",1719522286758,130.05,149.77,149.63,7.8192]
["bitfinex","SOLUSD",1719522286953,100.0,149.75,149.63,14.5019]
["bitfinex","SOLUSD",1719522287170,30.05,149.74,149.63,14.5019]
["bitfinex","SOLUSD",1719522287377,30.05,149.74,149.63,31.2095]
["bitfinex","SOLUSD",1719522287571,30.05,149.74,149.64,6.6826]
["bitfinex","SOLUSD",1719522288085,30.05,149.74,149.63,31.2097]
["bitfinex","SOLUSD",1719522290160,30.05,149.74,149.64,6.6826]
["bitfinex","SOLUSD",1719522290574,130.05,149.77,149.64,6.6826]
["bitfinex","SOLUSD",1719522290776,51.92015473,149.76,149.64,6.6826]
["bitfinex","SOLUSD",1719522290979,6.92015473,149.75,149.64,6.6826]
["bitfinex","SOLUSD",1719522291183,106.92015473,149.75,149.63,24.5268]
["bitfinex","SOLUSD",1719522291362,51.92015473,149.74,149.63,24.5268]
["bitfinex","SOLUSD",1719522291562,45.0,149.74,149.63,24.5268]
["bitfinex","SOLUSD",1719522294288,6.91988868,149.73,149.63,24.5268]
["bitfinex","SOLUSD",1719522295463,6.91988868,149.73,149.63,31.2099]
["bitfinex","SOLUSD",1719522296195,75.05,149.74,149.63,31.2099]
["bitfinex","SOLUSD",1719522296492,6.91998505,149.73,149.63,7.8192]
["bitfinex","SOLUSD",1719522296789,15.04,149.68,149.63,7.8192]
["bitfinex","SOLUSD",1719522297365,60.16,149.73,149.63,7.8192]
["bitfinex","SOLUSD",1719522297674,15.04,149.68,149.63,7.8192]
["bitfinex","SOLUSD",1719522299380,160.16,149.73,149.63,7.8192]
["bitfinex","SOLUSD",1719522299585,15.04,149.67,149.63,7.8192]
["bitfinex","SOLUSD",1719522302585,15.4542,149.74,149.63,7.8192]
["bitfinex","SOLUSD",1719522302877,15.4542,149.74,149.66,23.3858]
["bitfinex","SOLUSD",1719522302878,15.04,149.71,149.66,23.3858]
["bitfinex","SOLUSD",1719522303073,15.04,149.71,149.66,16.7042]
["bitfinex","SOLUSD",1719522303669,15.04,149.71,149.66,23.3859]
["bitfinex","SOLUSD",1719522304180,15.04,149.71,149.66,16.7042]
["bitfinex","SOLUSD",1719522304692,15.4542,149.74,149.66,23.3857]
["bitfinex","SOLUSD",1719522304887,15.04,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1719522305072,15.04,149.71,149.66,16.7042]
["bitfinex","SOLUSD",1719522305267,15.04,149.73,149.63,31.2092]
["bitfinex","SOLUSD",1719522305468,15.04,149.69,149.63,46.2492]
["bitfinex","SOLUSD",1719522309197,15.04,149.66,149.63,1.6289]
["bitfinex","SOLUSD",1719522309566,15.04,149.67,149.63,1.6289]
["bitfinex","SOLUSD",1719522312394,15.4542,149.74,149.63,1.6289]
["bitfinex","SOLUSD",1719522312580,15.04,149.71,149.65,15.04]
["bitfinex","SOLUSD",1719522313178,15.4542,149.74,149.66,16.7041]
["bitfinex","SOLUSD",1719522313404,21.96048581,149.73,149.67,15.04]
["bitfinex","SOLUSD",1719522313575,15.04,149.73,149.67,15.04]
["bitfinex","SOLUSD",1719522313774,15.04,149.74,149.68,15.04]
["bitfinex","SOLUSD",1719522313998,6.92196898,149.73,149.68,15.04]
["bitfinex","SOLUSD",1719522315377,15.04,149.72,149.67,15.04]
["bitfinex","SOLUSD",1719522315577,15.04,149.72,149.66,31.7441]
["bitfinex","SOLUSD",1719522315781,15.04,149.71,149.66,31.7441]
["bitfinex","SOLUSD",1719522315976,15.04,149.7,149.65,6.4134]
["bitfinex","SOLUSD",1719522316189,15.04,149.68,149.63,1.6289]
["bitfinex","SOLUSD",1719522316581,100.0,149.75,149.63,1.6289]
["bitfinex","SOLUSD",1719522316776,30.09,149.73,149.63,1.6289]
["bitfinex","SOLUSD",1719522316974,6.91831547,149.72,149.63,1.6289]
["bitfinex","SOLUSD",1719522317990,6.91831547,149.72,149.63,8.312]
["bitfinex","SOLUSD",1719522318889,6.91918403,149.71,149.63,8.312]
["bitfinex","SOLUSD",1719522319093,13.83836806,149.71,149.64,6.6825]
["bitfinex","SOLUSD",1719522319297,6.91918403,149.7,149.64,6.6825]
["bitfinex","SOLUSD",1719522319681,6.91918403,149.71,149.64,6.6825]
["bitfinex","SOLUSD",1719522319883,6.91948504,149.7,149.64,6.6825]
["bitfinex","SOLUSD",1719522320876,6.91918403,149.71,149.64,16.7062]
["bitfinex","SOLUSD",1719522321073,6.91918403,149.71,149.66,6.6815]
["bitfinex","SOLUSD",1719522321274,6.91918403,149.71,149.66,16.7044]
["bitfinex","SOLUSD",1719522321689,6.91918403,149.71,149.66,23.386]
["bitfinex","SOLUSD",1719522322981,6.91918403,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1719522323184,6.91918403,149.71,149.68,6.6806]
["bitfinex","SOLUSD",1719522325308,6.91918403,149.71,149.67,6.6811]
["bitfinex","SOLUSD",1719522326801,6.91918403,149.71,149.69,1.6289]
["bitfinex","SOLUSD",1719522327003,6.91918403,149.71,149.7,6.68]
["bitfinex","SOLUSD",1719522327385,15.6327,149.78,149.7,6.68]
["bitfinex","SOLUSD",1719522327586,6.92711172,149.77,149.71,6.6792]
["bitfinex","SOLUSD",1719522327795,6.92711172,149.81,149.73,6.6785]
["bitfinex","SOLUSD",1719522328695,22.6266,149.82,149.73,6.6785]
["bitfinex","SOLUSD",1719522328891,6.92917836,149.8,149.73,6.6785]
["bitfinex","SOLUSD",1719522329097,6.92917836,149.79,149.73,6.6785]
["bitfinex","SOLUSD",1719522329296,22.6266,149.82,149.73,6.6785]
["bitfinex","SOLUSD",1719522329613,6.92918336,149.81,149.73,6.6785]
["bitfinex","SOLUSD",1719522330305,6.92918336,149.81,149.74,6.6781]
["bitfinex","SOLUSD",1719522332110,16.0902,149.82,149.74,6.6781]
["bitfinex","SOLUSD",1719522332296,6.92994961,149.81,149.74,6.6781]
["bitfinex","SOLUSD",1719522332497,6.92994961,149.81,149.73,6.2827]
["bitfinex","SOLUSD",1719522333687,6.92994961,149.81,149.73,12.9613]
["bitfinex","SOLUSD",1719522333888,6.0544,149.8,149.69,25.01]
["bitfinex","SOLUSD",1719522334102,6.0544,149.8,149.69,18.3297]
["bitfinex","SOLUSD",1719522334711,6.0544,149.8,149.7,6.6797]
["bitfinex","SOLUSD",1719522338626,12.98090143,149.8,149.7,6.6797]
["bitfinex","SOLUSD",1719522338921,6.0544,149.8,149.7,6.6797]
["bitfinex","SOLUSD",1719522339095,12.98090143,149.8,149.7,6.6797]
["bitfinex","SOLUSD",1719522339302,6.0544,149.8,149.7,6.6797]
["bitfinex","SOLUSD",1719522339511,12.98090143,149.8,149.71,6.6794]
["bitfinex","SOLUSD",1719522339720,6.0544,149.8,149.71,6.6794]
["bitfinex","SOLUSD",1719522340806,6.0544,149.8,149.72,6.679]
["bitfinex","SOLUSD",1719522342423,6.0544,149.8,149.71,23.3781]
["bitfinex","SOLUSD",1719522343000,6.0544,149.8,149.69,1.6289]
["bitfinex","SOLUSD",1719522343399,6.0544,149.8,149.7,6.68]
["bitfinex","SOLUSD",1719522343626,6.0544,149.8,149.69,18.3299]
["bitfinex","SOLUSD",1719522343998,6.0544,149.8,149.7,6.6797]
["bitfinex","SOLUSD",1719522345406,12.98100091,149.8,149.7,6.6797]
["bitfinex","SOLUSD",1719522345597,6.0544,149.8,149.71,6.6795]
["bitfinex","SOLUSD",1719522348707,15.03,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1719522351020,15.03,149.76,149.69,23.381]
["bitfinex","SOLUSD",1719522351228,15.03,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1719522351424,15.03,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1719522351608,15.03,149.74,149.69,23.3812]
["bitfinex","SOLUSD",1719522352625,15.03,149.74,149.7,6.6798]
["bitfinex","SOLUSD",1719522353206,21.4286,149.84,149.73,15.03]
["bitfinex","SOLUSD",1719522353450,21.4286,149.84,149.79,21.7057]
["bitfinex","SOLUSD",1719522353612,21.4286,149.84,149.78,23.3669]
["bitfinex","SOLUSD",1719522353809,21.4286,149.84,149.79,15.03]
["bitfinex","SOLUSD",1719522354009,36.4586,149.84,149.78,38.3969]
["bitfinex","SOLUSD",1719522354305,15.03,149.83,149.78,38.3969]
["bitfinex","SOLUSD",1719522354730,15.03,149.83,149.79,6.6758]
["bitfinex","SOLUSD",1719522355521,21.4286,149.84,149.78,38.3968]
["bitfinex","SOLUSD",1719522355833,15.03,149.83,149.78,38.3968]
["bitfinex","SOLUSD",1719522356839,21.4286,149.84,149.78,23.3668]
["bitfinex","SOLUSD",1719522359528,21.4286,149.84,149.77,6.6768]
["bitfinex","SOLUSD",1719522359718,21.4286,149.84,149.76,6.6771]
["bitfinex","SOLUSD",1719522359913,21.4286,149.84,149.77,6.6768]
["bitfinex","SOLUSD",1719522360118,21.4286,149.84,149.78,6.6764]
["bitfinex","SOLUSD",1719522361011,21.4286,149.84,149.75,16.6936]
["bitfinex","SOLUSD",1719522361227,21.4286,149.84,149.77,6.6767]
["bitfinex","SOLUSD",1719522361612,21.4286,149.84,149.78,6.6763]
["bitfinex","SOLUSD",1719522361817,21.4286,149.84,149.77,23.3686]
["bitfinex","SOLUSD",1719522364020,21.4286,149.84,149.76,6.6773]
["bitfinex","SOLUSD",1719522364622,21.4286,149.84,149.77,6.6768]
["bitfinex","SOLUSD",1719522367938,21.4286,149.84,149.76,23.3703]
["bitfinex","SOLUSD",1719522370023,21.4286,149.84,149.77,6.6768]
["bitfinex","SOLUSD",1719522371222,21.4286,149.84,149.78,16.691]
["bitfinex","SOLUSD",1719522372026,21.4286,149.84,149.78,23.3671]
["bitfinex","SOLUSD",1719522373036,15.2842,149.84,149.77,6.6767]
["bitfinex","SOLUSD",1719522373241,15.2842,149.84,149.77,23.3688]
["bitfinex","SOLUSD",1719522373434,15.2842,149.84,149.77,16.6921]
["bitfinex","SOLUSD",1719522373629,15.2842,149.84,149.77,23.3689]
["bitfinex","SOLUSD",1719522373941,15.2842,149.84,149.78,6.6764]
["bitfinex","SOLUSD",1719522375321,15.2842,149.84,149.77,23.3688]
["bitfinex","SOLUSD",1719522376334,13.1986791,149.83,149.75,6.6774]
["bitfinex","SOLUSD",1719522378336,6.93066772,149.82,149.75,6.6774]
["bitfinex","SOLUSD",1719522378535,13.19686772,149.83,149.75,6.6774]
["bitfinex","SOLUSD",1719522378754,15.02,149.82,149.76,15.02]
["bitfinex","SOLUSD",1719522379548,15.02,149.82,149.76,21.6972]
["bitfinex","SOLUSD",1719522380146,15.02,149.82,149.75,6.6776]
["bitfinex","SOLUSD",1719522380324,15.02,149.82,149.76,15.02]
["bitfinex","SOLUSD",1719522380524,15.02,149.81,149.76,15.02]
["bitfinex","SOLUSD",1719522380960,15.02,149.81,149.74,23.3733]
["bitfinex","SOLUSD",1719522381124,15.02,149.81,149.75,21.6977]
["bitfinex","SOLUSD",1719522384553,6.2662,149.83,149.79,15.02]
["bitfinex","SOLUSD",1719522384746,6.93292993,149.83,149.82,6.6743]
["bitfinex","SOLUSD",1719522384943,15.2842,149.84,149.82,6.6743]
["bitfinex","SOLUSD",1719522385130,15.2842,149.84,149.81,38.3821]
["bitfinex","SOLUSD",1719522385334,15.2842,149.84,149.81,23.3621]
["bitfinex","SOLUSD",1719522385527,15.2842,149.84,149.81,16.6872]
["bitfinex","SOLUSD",1719522388374,15.2842,149.84,149.75,6.6774]
["bitfinex","SOLUSD",1719522388537,15.02,149.81,149.76,15.02]
["bitfinex","SOLUSD",1719522388739,15.02,149.78,149.71,15.2842]
["bitfinex","SOLUSD",1719522389046,15.02,149.78,149.72,15.02]
["bitfinex","SOLUSD",1719522389347,16.1363,149.8,149.72,15.02]
["bitfinex","SOLUSD",1719522389348,15.02,149.77,149.72,15.02]
["bitfinex","SOLUSD",1719522389576,15.02,149.77,149.72,21.6991]
["bitfinex","SOLUSD",1719522390644,15.02,149.77,149.67,38.13133157]
["bitfinex","SOLUSD",1719522390840,16.1363,149.8,149.7,15.02]
["bitfinex","SOLUSD",1719522390841,15.02,149.75,149.7,15.02]
["bitfinex","SOLUSD",1719522391555,15.02,149.75,149.7,21.6998]
["bitfinex","SOLUSD",1719522391748,15.02,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1719522392061,31.1563,149.8,149.71,21.6994]
["bitfinex","SOLUSD",1719522392244,15.02,149.76,149.71,21.6994]
["bitfinex","SOLUSD",1719522393534,15.02,149.76,149.71,15.02]
["bitfinex","SOLUSD",1719522395665,15.02,149.76,149.7,21.6999]
["bitfinex","SOLUSD",1719522395863,15.02,149.76,149.7,15.02]
["bitfinex","SOLUSD",1719522396488,31.1563,149.8,149.69,38.4009]
["bitfinex","SOLUSD",1719522396651,106.92643527,149.79,149.66,16.7036]
["bitfinex","SOLUSD",1719522396852,15.02,149.73,149.66,16.7036]
["bitfinex","SOLUSD",1719522397051,15.02,149.72,149.63,16.707]
["bitfinex","SOLUSD",1719522397259,15.02,149.71,149.65,21.7022]
["bitfinex","SOLUSD",1719522397462,15.02,149.71,149.66,15.02]
["bitfinex","SOLUSD",1719522398155,15.02,149.71,149.65,6.6822]
["bitfinex","SOLUSD",1719522398355,15.02,149.71,149.66,15.02]
["bitfinex","SOLUSD",1719522398770,15.9617,149.75,149.66,21.7017]
["bitfinex","SOLUSD",1719522398965,15.02,149.72,149.66,21.7017]
["bitfinex","SOLUSD",1719522399160,15.02,149.72,149.67,15.02]
["bitfinex","SOLUSD",1719522399356,6.531,149.76,149.67,1.6289]
["bitfinex","SOLUSD",1719522399558,21.94748602,149.78,149.72,15.02]
["bitfinex","SOLUSD",1719522399758,15.02,149.78,149.72,15.02]
["bitfinex","SOLUSD",1719522400655,16.4143,149.79,149.71,6.6795]
["bitfinex","SOLUSD",1719522400852,16.4143,149.79,149.7,6.6799]
["bitfinex","SOLUSD",1719522401059,16.4143,149.79,149.71,6.6795]
["bitfinex","SOLUSD",1719522405578,16.4143,149.79,149.67,1.6289]
["bitfinex","SOLUSD",1719522405877,16.4143,149.79,149.73,6.6785]
["bitfinex","SOLUSD",1719522406973,16.4143,149.79,149.72,6.6789]
["bitfinex","SOLUSD",1719522410284,16.4143,149.79,149.73,6.6786]
["bitfinex","SOLUSD",1719522410453,16.4143,149.79,149.72,6.6789]
["bitfinex","SOLUSD",1719522411265,16.4143,149.79,149.73,6.6786]
["bitfinex","SOLUSD",1719522411789,16.4143,149.79,149.72,6.6789]
["bitfinex","SOLUSD",1719522412161,16.4143,149.79,149.71,16.6987]
["bitfinex","SOLUSD",1719522412385,16.4143,149.79,149.71,23.3781]
["bitfinex","SOLUSD",1719522413781,16.4143,149.79,149.72,6.679]
["bitfinex","SOLUSD",1719522415092,16.4143,149.79,149.71,23.3781]
["bitfinex","SOLUSD",1719522416087,16.4143,149.79,149.71,16.6987]
["bitfinex","SOLUSD",1719522416260,16.4143,149.79,149.7,6.6798]
["bitfinex","SOLUSD",1719522416467,6.92776763,149.78,149.7,6.6798]
["bitfinex","SOLUSD",1719522416982,16.3979,149.76,149.67,6.681]
["bitfinex","SOLUSD",1719522417186,16.3979,149.76,149.66,6.6815]
["bitfinex","SOLUSD",1719522417589,16.3979,149.76,149.65,16.705]
["bitfinex","SOLUSD",1719522417590,16.3979,149.76,149.67,6.6812]
["bitfinex","SOLUSD",1719522417762,16.3979,149.76,149.66,6.6817]
["bitfinex","SOLUSD",1719522417963,16.3979,149.76,149.65,16.705]
["bitfinex","SOLUSD",1719522417964,16.3979,149.76,149.65,23.3871]
["bitfinex","SOLUSD",1719522418179,16.3979,149.76,149.66,6.6815]
["bitfinex","SOLUSD",1719522418180,6.92414247,149.75,149.66,6.6815]
["bitfinex","SOLUSD",1719522418383,6.92414247,149.75,149.65,23.3872]
["bitfinex","SOLUSD",1719522418605,6.92414247,149.75,149.66,6.6817]
["bitfinex","SOLUSD",1719522418974,6.92414247,149.75,149.65,23.3871]
["bitfinex","SOLUSD",1719522419174,6.92414247,149.75,149.62,46.758]
["bitfinex","SOLUSD",1719522419475,6.92414247,149.75,149.63,6.6829]
["bitfinex","SOLUSD",1719522420089,16.53,149.73,149.63,6.6829]
["bitfinex","SOLUSD",1719522421012,1.75408599,149.78,149.69,30.05]
["bitfinex","SOLUSD",1719522421194,23.53338341,149.83,149.71,16.6982]
["bitfinex","SOLUSD",1719522421195,6.92799642,149.82,149.71,16.6982]
["bitfinex","SOLUSD",1719522421393,6.92799642,149.82,149.71,23.3775]
["bitfinex","SOLUSD",1719522421573,6.92799642,149.82,149.72,6.6788]
["bitfinex","SOLUSD",1719522422271,6.92799642,149.82,149.71,23.3776]
["bitfinex","SOLUSD",1719522422669,6.92799642,149.82,149.69,30.05]
["bitfinex","SOLUSD",1719522422881,60.9165,149.81,149.69,6.6804]
["bitfinex","SOLUSD",1719522423081,6.92799642,149.8,149.69,6.6804]
["bitfinex","SOLUSD",1719522423395,6.92799642,149.8,149.64,38.4349]
["bitfinex","SOLUSD",1719522423593,6.92799642,149.8,149.67,6.6813]
["bitfinex","SOLUSD",1719522423594,15.2962,149.79,149.67,6.6813]
["bitfinex","SOLUSD",1719522423980,6.92479535,149.78,149.68,6.6808]
["bitfinex","SOLUSD",1719522424179,6.2963,149.77,149.67,6.6813]
["bitfinex","SOLUSD",1719522424584,6.2963,149.77,149.66,16.7039]
["bitfinex","SOLUSD",1719522424902,15.2962,149.76,149.66,16.7039]
["bitfinex","SOLUSD",1719522425197,6.92479535,149.75,149.66,16.7039]
["bitfinex","SOLUSD",1719522425499,15.2962,149.76,149.68,16.7019]
["bitfinex","SOLUSD",1719522425699,15.2962,149.76,149.69,6.6803]
["bitfinex","SOLUSD",1719522426880,15.2962,149.76,149.69,6.68]
["bitfinex","SOLUSD",1719522427198,15.2962,149.76,149.68,23.3826]
["bitfinex","SOLUSD",1719522428091,15.2962,149.76,149.64,31.6789]
["bitfinex","SOLUSD",1719522428393,15.2962,149.76,149.64,48.385]
["bitfinex","SOLUSD",1719522428597,6.92332867,149.75,149.64,48.385]
["bitfinex","SOLUSD",1719522428783,15.2962,149.76,149.66,16.7041]
["bitfinex","SOLUSD",1719522428987,15.2962,149.76,149.67,6.6809]
["bitfinex","SOLUSD",1719522429791,15.2962,149.76,149.68,6.6807]
["bitfinex","SOLUSD",1719522430304,15.2962,149.76,149.67,6.6812]
["bitfinex","SOLUSD",1719522431112,15.2962,149.76,149.64,31.6789]
["bitfinex","SOLUSD",1719522431284,6.92319133,149.75,149.64,36.7324]
["bitfinex","SOLUSD",1719522433511,15.2962,149.76,149.61,25.44687113]
["bitfinex","SOLUSD",1719522433512,22.1144,149.74,149.61,6.6838]
["bitfinex","SOLUSD",1719522433687,29.03325315,149.74,149.61,6.6838]
["bitfinex","SOLUSD",1719522433885,6.91885315,149.73,149.61,6.6838]
["bitfinex","SOLUSD",1719522434715,6.91885315,149.73,149.62,6.6834]
["bitfinex","SOLUSD",1719522434998,6.91885315,149.73,149.63,6.683]
["bitfinex","SOLUSD",1719522436909,6.91905358,149.72,149.63,6.683]
["bitfinex","SOLUSD",1719522437104,6.91905358,149.73,149.63,6.683]
["bitfinex","SOLUSD",1719522439804,22.1144,149.74,149.63,6.683]
["bitfinex","SOLUSD",1719522440110,6.91872158,149.73,149.63,6.683]
["bitfinex","SOLUSD",1719522440298,22.1144,149.74,149.64,16.7062]
["bitfinex","SOLUSD",1719522440497,6.91888896,149.73,149.66,6.6817]
["bitfinex","SOLUSD",1719522441322,6.91888896,149.73,149.65,6.6821]
["bitfinex","SOLUSD",1719522441610,6.91888896,149.73,149.64,23.3887]
["bitfinex","SOLUSD",1719522442027,6.91888896,149.73,149.65,6.6821]
["bitfinex","SOLUSD",1719522442190,22.1144,149.74,149.64,16.7062]
["bitfinex","SOLUSD",1719522442389,22.1144,149.74,149.65,6.6819]
["bitfinex","SOLUSD",1719522442588,15.04,149.72,149.67,15.04]
["bitfinex","SOLUSD",1719522443541,22.1144,149.74,149.63,20.1]
["bitfinex","SOLUSD",1719522443712,22.1144,149.74,149.7,16.6999]
["bitfinex","SOLUSD",1719522443904,22.1144,149.74,149.69,15.04]
["bitfinex","SOLUSD",1719522446714,22.1144,149.74,149.67,16.7024]
["bitfinex","SOLUSD",1719522449528,22.1144,149.74,149.64,16.7057]
["bitfinex","SOLUSD",1719522449716,22.1144,149.74,149.64,23.3883]
["bitfinex","SOLUSD",1719522449902,22.1144,149.74,149.64,16.7057]
["bitfinex","SOLUSD",1719522450302,22.1144,149.74,149.64,23.3883]
["bitfinex","SOLUSD",1719522451611,22.1144,149.74,149.65,6.6821]
["bitfinex","SOLUSD",1719522452316,22.1144,149.74,149.64,16.7057]
["bitfinex","SOLUSD",1719522452505,22.1144,149.74,149.64,23.3881]
["bitfinex","SOLUSD",1719522453417,6.9202006,149.73,149.64,16.7057]
["bitfinex","SOLUSD",1719522453728,22.1144,149.74,149.64,16.7057]
["bitfinex","SOLUSD",1719522454709,22.1144,149.74,149.65,6.6821]
["bitfinex","SOLUSD",1719522455829,22.1144,149.74,149.66,1.33597147]
["bitfinex","SOLUSD",1719522457215,6.92078161,149.73,149.66,1.33597147]
["bitfinex","SOLUSD",1719522457414,6.92078161,149.73,149.65,1.33597147]
["bitfinex","SOLUSD",1719522460349,22.1144,149.74,149.65,1.33597147]
["bitfinex","SOLUSD",1719522460520,6.91939564,149.72,149.65,1.33597147]
["bitfinex","SOLUSD",1719522460718,22.1144,149.74,149.65,1.33597147]
["bitfinex","SOLUSD",1719522460934,6.91940127,149.73,149.65,1.33597147]
["bitfinex","SOLUSD",1719522461430,22.1144,149.74,149.65,8.01787147]
["bitfinex","SOLUSD",1719522461615,6.92119456,149.73,149.65,8.01787147]
["bitfinex","SOLUSD",1719522462631,6.92119456,149.73,149.67,16.7031]
["bitfinex","SOLUSD",1719522462809,15.5961,149.74,149.69,16.7009]
["bitfinex","SOLUSD",1719522463013,15.5961,149.74,149.7,1.33546451]
["bitfinex","SOLUSD",1719522463226,21.8395,149.78,149.71,6.6795]
["bitfinex","SOLUSD",1719522463428,6.9263372,149.77,149.72,1.33528611]
["bitfinex","SOLUSD",1719522463735,21.8395,149.78,149.72,8.01418611]
["bitfinex","SOLUSD",1719522464525,21.8395,149.78,149.72,1.33528611]
["bitfinex","SOLUSD",1719522464819,21.8395,149.78,149.71,16.6985]
["bitfinex","SOLUSD",1719522465839,21.8395,149.78,149.71,23.378]
["bitfinex","SOLUSD",1719522466628,21.8395,149.78,149.73,15.02]
["bitfinex","SOLUSD",1719522467542,21.8395,149.78,149.74,1.33405699]
["bitfinex","SOLUSD",1719522467732,15.6416,149.78,149.74,16.35405699]
["bitfinex","SOLUSD",1719522468044,21.6453,149.82,149.76,15.02]
["bitfinex","SOLUSD",1719522468218,36.6653,149.82,149.77,1.33378976]
["bitfinex","SOLUSD",1719522469547,36.6653,149.82,149.76,15.02]
["bitfinex","SOLUSD",1719522469548,21.6453,149.82,149.76,15.02]
["bitfinex","SOLUSD",1719522469843,15.02,149.81,149.75,31.714]
["bitfinex","SOLUSD",1719522470741,21.6453,149.82,149.75,16.694]
["bitfinex","SOLUSD",1719522471521,21.6453,149.82,149.74,6.678]
["bitfinex","SOLUSD",1719522481139,21.6453,149.82,149.75,6.6774]
["bitfinex","SOLUSD",1719522484162,21.6453,149.82,149.71,5.28032799]
["bitfinex","SOLUSD",1719522484461,21.6453,149.82,149.73,16.6965]
["bitfinex","SOLUSD",1719522485555,21.6453,149.82,149.74,6.6782]
["bitfinex","SOLUSD",1719522486053,16.6484,149.81,149.7,23.3795]
["bitfinex","SOLUSD",1719522487077,16.6484,149.81,149.72,16.6977]
["bitfinex","SOLUSD",1719522487442,16.6484,149.81,149.73,6.6786]
["bitfinex","SOLUSD",1719522488974,16.6484,149.81,149.72,16.6977]
["bitfinex","SOLUSD",1719522488975,16.6484,149.81,149.74,6.6782]
["bitfinex","SOLUSD",1719522489275,16.6484,149.81,149.75,6.6777]
["bitfinex","SOLUSD",1719522490675,16.6484,149.81,149.77,15.02]
["bitfinex","SOLUSD",1719522490967,21.8719,149.88,149.8,21.6954]
["bitfinex","SOLUSD",1719522491135,15.02,149.87,149.81,15.02]
["bitfinex","SOLUSD",1719522491534,15.02,149.86,149.79,16.6898]
["bitfinex","SOLUSD",1719522491735,21.8719,149.88,149.81,15.02]
["bitfinex","SOLUSD",1719522491962,15.02,149.87,149.81,15.02]
["bitfinex","SOLUSD",1719522492339,15.02,149.87,149.79,23.3655]
["bitfinex","SOLUSD",1719522492646,15.02,149.87,149.8,1.33347144]
["bitfinex","SOLUSD",1719522492862,15.02,149.87,149.81,15.02]
["bitfinex","SOLUSD",1719522493249,15.02,149.87,149.78,6.6763]
["bitfinex","SOLUSD",1719522493445,15.02,149.85,149.77,6.6768]
["bitfinex","SOLUSD",1719522493652,15.02,149.85,149.79,15.02]
["bitfinex","SOLUSD",1719522494062,15.02,149.86,149.8,15.02]
["bitfinex","SOLUSD",1719522494336,21.8719,149.88,149.81,15.02]
["bitfinex","SOLUSD",1719522494761,15.02,149.87,149.81,15.02]
["bitfinex","SOLUSD",1719522496046,15.02,149.87,149.79,6.6756]
["bitfinex","SOLUSD",1719522496245,15.02,149.87,149.81,15.02]
["bitfinex","SOLUSD",1719522496775,15.02,149.86,149.8,15.02]
["bitfinex","SOLUSD",1719522499449,15.02,149.83,149.75,16.6936]
["bitfinex","SOLUSD",1719522499667,15.02,149.83,149.77,15.02]
["bitfinex","SOLUSD",1719522499842,6.0595,149.84,149.77,15.02]
["bitfinex","SOLUSD",1719522500048,15.02,149.83,149.77,15.02]
["bitfinex","SOLUSD",1719522500449,15.02,149.83,149.78,15.02]
["bitfinex","SOLUSD",1719522501372,6.0595,149.84,149.78,15.02]
["bitfinex","SOLUSD",1719522501669,21.0795,149.84,149.78,15.02]
["bitfinex","SOLUSD",1719522503173,15.02,149.83,149.78,15.02]
["bitfinex","SOLUSD",1719522503369,15.02,149.83,149.77,15.02]
["bitfinex","SOLUSD",1719522503572,15.02,149.82,149.72,36.797]
["bitfinex","SOLUSD",1719522503752,15.02,149.79,149.73,15.02]
["bitfinex","SOLUSD",1719522503961,22.4311,149.82,149.75,15.02]
["bitfinex","SOLUSD",1719522504158,15.02,149.81,149.75,15.02]
["bitfinex","SOLUSD",1719522505051,22.4311,149.82,149.79,15.02]
["bitfinex","SOLUSD",1719522505573,6.22,149.86,149.81,15.02]
["bitfinex","SOLUSD",1719522505773,6.22,149.86,149.82,15.38799691]
["bitfinex","SOLUSD",1719522506073,6.22,149.86,149.83,0.36797234]
["bitfinex","SOLUSD",1719522506463,6.22,149.86,149.82,15.02]
["bitfinex","SOLUSD",1719522506670,6.22,149.86,149.79,23.3656]
["bitfinex","SOLUSD",1719522506863,6.22,149.86,149.8,6.6753]
["bitfinex","SOLUSD",1719522507062,6.22,149.86,149.79,23.3656]
["bitfinex","SOLUSD",1719522509174,6.22,149.86,149.8,0.35756669]
["bitfinex","SOLUSD",1719522511551,9.4271657,149.86,149.78,0.36048211]
["bitfinex","SOLUSD",1719522512759,6.22,149.86,149.79,6.6758]
["bitfinex","SOLUSD",1719522512955,6.22,149.86,149.8,0.36043427]
["bitfinex","SOLUSD",1719522513569,9.42725514,149.86,149.8,0.36043427]
["bitfinex","SOLUSD",1719522513775,6.22,149.86,149.8,0.36043427]
["bitfinex","SOLUSD",1719522514079,23.6020674,149.91,149.81,6.675]
["bitfinex","SOLUSD",1719522514253,3.20868518,149.9,149.82,0.36038615]
["bitfinex","SOLUSD",1719522514580,3.20868518,149.9,149.84,6.6737]
["bitfinex","SOLUSD",1719522514779,23.6020674,149.91,149.85,0.360314]
["bitfinex","SOLUSD",1719522515156,23.6020674,149.91,149.85,7.033414]
["bitfinex","SOLUSD",1719522515482,23.6020674,149.91,149.84,6.6734]
["bitfinex","SOLUSD",1719522515688,17.0131674,149.91,149.85,36.7826]
["bitfinex","SOLUSD",1719522515981,0.8490674,149.91,149.86,6.6727]
["bitfinex","SOLUSD",1719522517457,0.8490674,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1719522518784,0.8490674,149.91,149.86,26.7728]
["bitfinex","SOLUSD",1719522519171,0.8490674,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1719522519493,0.8490674,149.91,149.86,26.7727]
["bitfinex","SOLUSD",1719522519861,0.8490674,149.91,149.86,6.6727]
["bitfinex","SOLUSD",1719522521690,0.8490674,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1719522522067,0.8490674,149.91,149.86,26.7727]
["bitfinex","SOLUSD",1719522524206,0.8490674,149.91,149.83,29.452]
["bitfinex","SOLUSD",1719522524207,0.8490674,149.91,149.83,49.5269]
["bitfinex","SOLUSD",1719522524390,0.8490674,149.91,149.83,22.753]
["bitfinex","SOLUSD",1719522524569,0.8490674,149.91,149.84,1.33421214]
["bitfinex","SOLUSD",1719522524767,0.8490674,149.91,149.84,16.684]
["bitfinex","SOLUSD",1719522525175,0.8490674,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1719522525369,0.8490674,149.91,149.85,6.6732]
["bitfinex","SOLUSD",1719522525575,0.8490674,149.91,149.84,23.3576]
["bitfinex","SOLUSD",1719522525790,0.8490674,149.91,149.84,16.684]
["bitfinex","SOLUSD",1719522526993,0.8490674,149.91,149.84,23.3577]
["bitfinex","SOLUSD",1719522527985,0.8490674,149.91,149.84,16.684]
["bitfinex","SOLUSD",1719522528194,0.8490674,149.91,149.83,6.6741]
["bitfinex","SOLUSD",1719522528711,0.8490674,149.91,149.87,14.99]
["bitfinex","SOLUSD",1719522529005,0.8490674,149.91,149.88,14.99]
["bitfinex","SOLUSD",1719522530606,0.8490674,149.91,149.86,20.1]
["bitfinex","SOLUSD",1719522532525,0.8490674,149.91,149.89,14.99]
["bitfinex","SOLUSD",1719522533108,0.8490674,149.91,149.84,6.6736]
["bitfinex","SOLUSD",1719522533403,0.8490674,149.91,149.84,23.3577]
["bitfinex","SOLUSD",1719522533576,0.8490674,149.91,149.88,14.99]
["bitfinex","SOLUSD",1719522536908,0.8490674,149.91,149.87,14.99]
["bitfinex","SOLUSD",1719522538114,0.8490674,149.91,149.89,14.99]
["bitfinex","SOLUSD",1719522538404,0.8490674,149.91,149.88,14.99]
["bitfinex","SOLUSD",1719522539205,0.8490674,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1719522539412,0.8490674,149.91,149.88,14.99]
["bitfinex","SOLUSD",1719522540292,0.8490674,149.91,149.89,14.99]
["bitfinex","SOLUSD",1719522540620,0.8490674,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1719522540621,0.8490674,149.91,149.88,14.99]
["bitfinex","SOLUSD",1719522542604,0.8490674,149.91,149.86,16.6818]
["bitfinex","SOLUSD",1719522542791,0.8490674,149.91,149.85,6.6732]
["bitfinex","SOLUSD",1719522542992,0.8490674,149.91,149.88,14.99]
["bitfinex","SOLUSD",1719522543221,0.8490674,149.91,149.84,6.6737]
["bitfinex","SOLUSD",1719522543403,0.8490674,149.91,149.88,14.99]
["bitfinex","SOLUSD",1719522543919,0.8490674,149.91,149.84,6.6737]
["bitfinex","SOLUSD",1719522544095,0.8490674,149.91,149.87,14.99]
["bitfinex","SOLUSD",1719522545422,0.8490674,149.91,149.88,14.99]
["bitfinex","SOLUSD",1719522545626,0.8490674,149.91,149.89,16.32398316]
["bitfinex","SOLUSD",1719522545920,0.8490674,149.91,149.9,1.33398331]
["bitfinex","SOLUSD",1719522546218,0.8490674,149.91,149.9,8.00508331]
["bitfinex","SOLUSD",1719522546396,0.8490674,149.91,149.9,29.69408331]
["bitfinex","SOLUSD",1719522547522,22.753,149.95,149.9,23.02298331]
["bitfinex","SOLUSD",1719522547719,22.753,149.95,149.91,14.99]
["bitfinex","SOLUSD",1719522548895,22.753,149.95,149.92,1.33377475]
["bitfinex","SOLUSD",1719522552218,22.753,149.95,149.91,14.99]
["bitfinex","SOLUSD",1719522552219,34.28542233,150.0,149.94,14.99]
["bitfinex","SOLUSD",1719522552519,34.28542233,150.0,149.96,14.99]
["bitfinex","SOLUSD",1719522552717,34.28542233,150.0,149.93,20.1]
["bitfinex","SOLUSD",1719522552718,34.28542233,150.0,149.97,14.99]
["bitfinex","SOLUSD",1719522553308,15.8158,150.05,149.99,14.99]
["bitfinex","SOLUSD",1719522553504,15.8158,150.05,150.0,1.33290002]
["bitfinex","SOLUSD",1719522553706,15.8158,150.05,150.01,14.99]
["bitfinex","SOLUSD",1719522554331,15.8158,150.05,150.02,16.32256453]
["bitfinex","SOLUSD",1719522554517,15.8158,150.05,150.03,1.33247571]
["bitfinex","SOLUSD",1719522555197,0.8490674,150.06,150.02,14.99]
["bitfinex","SOLUSD",1719522555404,0.8490674,150.06,149.98,21.7289]
["bitfinex","SOLUSD",1719522555405,0.8490674,150.06,149.99,26.7667]
["bitfinex","SOLUSD",1719522555607,0.8490674,150.06,149.98,8.2961]
["bitfinex","SOLUSD",1719522555816,0.8490674,150.06,149.97,6.6678]
["bitfinex","SOLUSD",1719522556004,15.8390674,150.06,150.0,14.99]
["bitfinex","SOLUSD",1719522558925,0.8490674,150.06,150.0,14.99]
["bitfinex","SOLUSD",1719522559111,14.99,150.05,150.0,14.99]
["bitfinex","SOLUSD",1719522559831,14.99,150.05,149.99,14.99]
["bitfinex","SOLUSD",1719522560000,0.8490674,150.06,149.99,14.99]
["bitfinex","SOLUSD",1719522560205,14.99,150.05,149.99,14.99]
["bitfinex","SOLUSD",1719522560523,0.8490674,150.06,150.0,14.99]
["bitfinex","SOLUSD",1719522560739,14.99,150.05,149.99,14.99]
["bitfinex","SOLUSD",1719522562535,0.8490674,150.06,149.99,14.99]
["bitfinex","SOLUSD",1719522562711,14.99,150.05,150.0,14.99]
["bitfinex","SOLUSD",1719522563117,14.99,150.05,149.98,23.336]
["bitfinex","SOLUSD",1719522563314,14.99,150.05,149.98,30.035]
["bitfinex","SOLUSD",1719522563523,14.99,150.05,149.98,23.336]
["bitfinex","SOLUSD",1719522563814,14.99,150.05,149.99,14.99]
["bitfinex","SOLUSD",1719522564633,14.29,150.05,149.99,14.99]
["bitfinex","SOLUSD",1719522565135,14.29,150.05,150.0,14.99]
["bitfinex","SOLUSD",1719522566323,14.29,150.05,150.0,21.6566]
["bitfinex","SOLUSD",1719522566518,0.8490674,150.06,150.0,14.99]
["bitfinex","SOLUSD",1719522566717,14.99,150.05,150.0,14.99]
["bitfinex","SOLUSD",1719522567229,14.99,150.05,149.98,23.3358]
["bitfinex","SOLUSD",1719522567433,14.99,150.05,150.0,14.99]
["bitfinex","SOLUSD",1719522567612,14.99,150.05,149.99,14.99]
["bitfinex","SOLUSD",1719522568133,21.2688,150.05,149.99,14.99]
["bitfinex","SOLUSD",1719522568634,21.2688,150.05,149.99,21.6569]
["bitfinex","SOLUSD",1719522570224,21.2688,150.05,149.99,14.99]
["bitfinex","SOLUSD",1719522570535,14.99,150.04,149.99,14.99]
["bitfinex","SOLUSD",1719522571152,21.2688,150.05,149.99,21.6568]
["bitfinex","SOLUSD",1719522573939,21.2688,150.05,150.0,14.99]
["bitfinex","SOLUSD",1719522574141,6.2788,150.05,150.0,31.6564]
["bitfinex","SOLUSD",1719522574318,6.2788,150.05,150.01,21.6559]
["bitfinex","SOLUSD",1719522575050,6.2788,150.05,150.01,14.99]
["bitfinex","SOLUSD",1719522576738,0.8490674,150.06,150.02,31.6543]
["bitfinex","SOLUSD",1719522576938,0.8490674,150.06,150.03,21.6552]
["bitfinex","SOLUSD",1719522577147,0.8490674,150.06,150.02,38.32]
["bitfinex","SOLUSD",1719522577316,0.8490674,150.06,150.02,31.6543]
["bitfinex","SOLUSD",1719522577729,0.8490674,150.06,150.02,38.3197]
["bitfinex","SOLUSD",1719522578119,0.8490674,150.06,149.99,21.2688]
["bitfinex","SOLUSD",1719522578322,37.3211,150.03,149.97,14.99]
["bitfinex","SOLUSD",1719522578541,22.3311,150.03,149.97,14.99]
["bitfinex","SOLUSD",1719522578839,22.3311,150.03,149.94,66.2388]
["bitfinex","SOLUSD",1719522578840,16.2295,150.03,149.94,66.2388]
["bitfinex","SOLUSD",1719522579021,0.8490674,150.06,150.01,14.99]
["bitfinex","SOLUSD",1719522579221,0.8490674,150.06,150.02,21.6557]
["bitfinex","SOLUSD",1719522579648,0.8490674,150.06,150.02,14.99]
["bitfinex","SOLUSD",1719522580016,0.8490674,150.06,150.03,14.99]
["bitfinex","SOLUSD",1719522580238,0.8490674,150.06,150.04,6.6646]
["bitfinex","SOLUSD",1719522580646,0.8490674,150.06,150.02,16.6641]
["bitfinex","SOLUSD",1719522580837,0.8490674,150.06,150.02,31.6541]
["bitfinex","SOLUSD",1719522581052,0.8490674,150.06,150.04,14.99]
["bitfinex","SOLUSD",1719522581252,21.3787,150.11,150.05,14.99]
["bitfinex","SOLUSD",1719522581623,6.3887,150.11,150.05,14.99]
["bitfinex","SOLUSD",1719522581824,14.99,150.1,150.05,14.99]
["bitfinex","SOLUSD",1719522582129,14.99,150.1,150.04,14.99]
["bitfinex","SOLUSD",1719522582325,14.99,150.08,150.01,6.6661]
["bitfinex","SOLUSD",1719522582533,14.99,150.05,149.98,23.3357]
["bitfinex","SOLUSD",1719522582739,14.99,150.05,149.99,14.99]
["bitfinex","SOLUSD",1719522583049,3.47385308,150.24,149.97,4.4222]
["bitfinex","SOLUSD",1719522583254,0.8490674,150.21,150.2,6.6577]
["bitfinex","SOLUSD",1719522583573,21.606,150.33,150.2,56.13529163]
["bitfinex","SOLUSD",1719522583724,21.606,150.33,150.15,4.4222]
["bitfinex","SOLUSD",1719522583921,14.99,150.27,150.22,6.699]
["bitfinex","SOLUSD",1719522584126,21.606,150.33,150.19,16.645]
["bitfinex","SOLUSD",1719522584127,59.96,150.29,150.19,16.645]
["bitfinex","SOLUSD",1719522584371,21.606,150.33,150.2,6.6574]
["bitfinex","SOLUSD",1719522584526,21.606,150.33,150.21,6.6572]
["bitfinex","SOLUSD",1719522584527,14.99,150.28,150.21,6.6572]
["bitfinex","SOLUSD",1719522584829,21.606,150.33,150.22,16.6413]
["bitfinex","SOLUSD",1719522585249,100.0,150.33,150.14,5.28550221]
["bitfinex","SOLUSD",1719522585432,34.11,150.28,150.13,43.328853]
["bitfinex","SOLUSD",1719522585849,34.11,150.28,150.14,6.66]
["bitfinex","SOLUSD",1719522586027,34.11,150.25,150.15,30.0]
["bitfinex","SOLUSD",1719522586229,34.11,150.25,150.13,16.6517]
["bitfinex","SOLUSD",1719522586425,34.11,150.25,150.13,23.3125]
["bitfinex","SOLUSD",1719522586630,44.7075,150.29,150.13,16.6517]
["bitfinex","SOLUSD",1719522586844,45.0,150.28,150.11,73.2376]
["bitfinex","SOLUSD",1719522587050,45.0,150.28,150.12,36.6611]
["bitfinex","SOLUSD",1719522587436,45.0,150.28,150.13,1.11527255]
["bitfinex","SOLUSD",1719522587631,144.7075,150.29,150.12,30.0]
["bitfinex","SOLUSD",1719522587632,44.7075,150.29,150.12,30.0]
["bitfinex","SOLUSD",1719522587840,144.7075,150.29,150.12,30.0]
["bitfinex","SOLUSD",1719522588159,144.7075,150.29,150.11,66.576]
["bitfinex","SOLUSD",1719522588160,100.0,150.23,150.11,66.576]
["bitfinex","SOLUSD",1719522588359,60.036,150.25,150.11,66.576]
["bitfinex","SOLUSD",1719522588360,100.0,150.2,150.11,66.576]
["bitfinex","SOLUSD",1719522588559,38.43,150.21,150.11,66.576]
["bitfinex","SOLUSD",1719522588774,21.606,150.19,150.11,66.576]
["bitfinex","SOLUSD",1719522590647,100.0,150.18,150.11,66.576]
["bitfinex","SOLUSD",1719522590858,21.606,150.19,150.11,66.576]
["bitfinex","SOLUSD",1719522593456,100.0,150.18,150.11,66.576]
["bitfinex","SOLUSD",1719522593641,45.0,150.17,150.11,66.576]
["bitfinex","SOLUSD",1719522593840,100.0,150.18,150.11,66.576]
["bitfinex","SOLUSD",1719522594246,21.606,150.19,150.11,66.576]
["bitfinex","SOLUSD",1719522595952,100.0,150.18,150.11,49.9094]
["bitfinex","SOLUSD",1719522596147,138.43,150.16,150.11,33.2428]
["bitfinex","SOLUSD",1719522596351,45.0,150.15,150.11,33.2428]
["bitfinex","SOLUSD",1719522596658,100.0,150.14,150.11,16.5762]
["bitfinex","SOLUSD",1719522596854,45.0,150.13,150.11,16.5762]
["bitfinex","SOLUSD",1719522598749,6.97243854,150.15,150.11,16.5762]
["bitfinex","SOLUSD",1719522599257,45.0,150.14,150.11,16.5762]
["bitfinex","SOLUSD",1719522599965,145.0,150.14,150.11,16.5762]
["bitfinex","SOLUSD",1719522601534,100.0,150.12,150.11,16.5762]
["bitfinex","SOLUSD",1719522601741,100.0,150.12,149.95,32.8025]
["bitfinex","SOLUSD",1719522601742,100.0,150.1,149.95,16.1307]
["bitfinex","SOLUSD",1719522602048,6.5673,150.11,149.95,16.1307]
["bitfinex","SOLUSD",1719522602244,6.5673,150.11,149.97,16.6689]
["bitfinex","SOLUSD",1719522602472,6.5673,150.11,149.97,23.3367]
["bitfinex","SOLUSD",1719522602656,6.5673,150.11,149.98,6.6675]
["bitfinex","SOLUSD",1719522603455,6.5673,150.11,149.97,23.3368]
["bitfinex","SOLUSD",1719522603838,6.5673,150.11,149.95,16.1307]
["bitfinex","SOLUSD",1719522604043,100.0,150.1,149.95,16.1307]
["bitfinex","SOLUSD",1719522604643,4.5673,150.11,149.97,6.6679]
["bitfinex","SOLUSD",1719522604849,4.5673,150.11,149.95,32.8022]
["bitfinex","SOLUSD",1719522605248,4.5673,150.11,149.95,39.4709]
["bitfinex","SOLUSD",1719522605558,45.0,150.1,149.95,39.4707]
["bitfinex","SOLUSD",1719522606061,45.0,150.1,149.95,16.1307]
["bitfinex","SOLUSD",1719522606062,100.0,150.08,149.95,16.1307]
["bitfinex","SOLUSD",1719522606246,15.5647,150.09,149.95,16.1307]
["bitfinex","SOLUSD",1719522606441,15.5647,150.09,149.95,39.4712]
["bitfinex","SOLUSD",1719522606654,15.5647,150.09,149.96,6.6682]
["bitfinex","SOLUSD",1719522606851,15.5647,150.09,149.97,6.6679]
["bitfinex","SOLUSD",1719522607274,15.5647,150.09,149.95,32.8025]
["bitfinex","SOLUSD",1719522607649,40.18,150.09,149.9,1.16163459]
["bitfinex","SOLUSD",1719522607848,38.43,150.02,149.87,33.47510921]
["bitfinex","SOLUSD",1719522608144,100.0,150.01,149.84,29.8231674]
["bitfinex","SOLUSD",1719522608565,138.43,149.98,149.84,0.8490674]
["bitfinex","SOLUSD",1719522608775,48.87912669,149.97,149.84,0.8490674]
["bitfinex","SOLUSD",1719522608980,15.7514,150.0,149.86,6.6727]
["bitfinex","SOLUSD",1719522609181,15.7514,150.0,149.84,24.2059674]
["bitfinex","SOLUSD",1719522609473,15.7514,150.0,149.84,17.5325674]
["bitfinex","SOLUSD",1719522609865,15.7514,150.0,149.84,24.2062674]
["bitfinex","SOLUSD",1719522610358,15.7514,150.0,149.84,0.8490674]
["bitfinex","SOLUSD",1719522610670,145.0,149.99,149.84,0.8490674]
["bitfinex","SOLUSD",1719522613543,6.454,150.02,149.84,0.8490674]
["bitfinex","SOLUSD",1719522613750,6.454,150.02,149.86,20.06]
["bitfinex","SOLUSD",1719522613971,6.454,150.02,149.84,0.8490674]
["bitfinex","SOLUSD",1719522614366,6.454,150.02,149.87,23.3525]
["bitfinex","SOLUSD",1719522615772,6.454,150.02,149.84,0.8490674]
["bitfinex","SOLUSD",1719522615773,100.0,150.01,149.84,0.8490674]
["bitfinex","SOLUSD",1719522615968,100.0,150.01,149.84,7.5227674]
["bitfinex","SOLUSD",1719522616144,45.0,150.0,149.84,7.5227674]
["bitfinex","SOLUSD",1719522616553,45.0,150.0,149.85,6.673]
["bitfinex","SOLUSD",1719522616786,8.15549201,150.02,149.86,6.6727]
["bitfinex","SOLUSD",1719522616946,8.15549201,150.02,149.87,6.6723]
["bitfinex","SOLUSD",1719522617288,45.40886899,150.01,149.84,0.8490674]
["bitfinex","SOLUSD",1719522617652,100.0,150.0,149.84,0.8490674]
["bitfinex","SOLUSD",1719522618381,45.0,149.99,149.84,0.8490674]
["bitfinex","SOLUSD",1719522618845,45.0,149.99,149.84,7.5226674]
["bitfinex","SOLUSD",1719522619048,100.0,149.98,149.84,0.8490674]
["bitfinex","SOLUSD",1719522619573,100.0,149.98,149.84,7.5226674]
["bitfinex","SOLUSD",1719522626273,100.0,149.96,149.84,0.8490674]
["bitfinex","SOLUSD",1719522626658,45.0,149.95,149.84,0.8490674]
["bitfinex","SOLUSD",1719522627670,38.43,149.97,149.84,0.8490674]
["bitfinex","SOLUSD",1719522627873,145.0,149.96,149.84,0.8490674]
["bitfinex","SOLUSD",1719522628260,45.41097872,149.97,149.84,0.8490674]
["bitfinex","SOLUSD",1719522628571,145.0,149.96,149.84,0.8490674]
["bitfinex","SOLUSD",1719522630771,30.01,149.94,149.84,0.8490674]
["bitfinex","SOLUSD",1719522632755,130.01,149.94,149.84,0.8490674]
["bitfinex","SOLUSD",1719522633059,36.0191,149.91,149.84,0.8490674]
["bitfinex","SOLUSD",1719522637369,30.01,149.91,149.84,0.8490674]
["bitfinex","SOLUSD",1719522637977,30.01,149.88,149.84,0.8490674]
["bitfinex","SOLUSD",1719522640286,36.99507039,149.88,149.84,0.8490674]
["bitfinex","SOLUSD",1719522641177,100.0,149.87,149.84,0.8490674]
["bitfinex","SOLUSD",1719522641596,45.0,149.86,149.84,0.8490674]
["bitfinex","SOLUSD",1719522641897,30.01,149.85,149.84,0.8490674]
["bitfinex","SOLUSD",1719522644319,30.01,149.87,149.84,0.8490674]
["bitfinex","SOLUSD",1719522644499,130.01,149.87,149.84,0.8490674]
["bitfinex","SOLUSD",1719522645100,30.01,149.87,149.84,0.8490674]
["bitfinex","SOLUSD",1719522645805,166.6452,149.86,149.84,0.8490674]
["bitfinex","SOLUSD",1719522646098,172.4011815,149.86,149.84,0.8490674]
["bitfinex","SOLUSD",1719522646894,6.98507039,149.88,149.84,0.8490674]
["bitfinex","SOLUSD",1719522647096,36.99507039,149.88,149.84,0.8490674]
["bitfinex","SOLUSD",1719522647293,6.98507039,149.88,149.84,0.8490674]
["bitfinex","SOLUSD",1719522651906,12.74105189,149.88,149.84,0.8490674]
["bitfinex","SOLUSD",1719522653283,130.01,149.89,149.84,0.8490674]
["bitfinex","SOLUSD",1719522653482,30.01,149.89,149.84,0.8490674]
["bitfinex","SOLUSD",1719522655511,130.01,149.89,149.84,0.8490674]
["bitfinex","SOLUSD",1719522659294,45.0,149.88,149.84,0.8490674]
["bitfinex","SOLUSD",1719522659609,50.7559815,149.88,149.84,0.8490674]
["bitfinex","SOLUSD",1719522664589,100.0,149.85,149.84,0.8490674]
["bitfinex","SOLUSD",1719522664916,45.0,149.85,149.84,0.8490674]
["bitfinex","SOLUSD",1719522665090,145.0,149.85,149.84,0.8490674]
["bitfinex","SOLUSD",1719522665297,150.7559815,149.85,149.84,0.8490674]
["bitfinex","SOLUSD",1719522668604,100.0,149.81,149.73,22.2688]
["bitfinex","SOLUSD",1719522668806,130.01,149.81,149.73,22.2688]
["bitfinex","SOLUSD",1719522669194,5.71193998,149.8,149.73,22.2688]
["bitfinex","SOLUSD",1719522670301,100.0,149.79,149.73,22.2688]
["bitfinex","SOLUSD",1719522672415,100.0,149.79,149.73,15.8148]
["bitfinex","SOLUSD",1719522672621,80.7659815,149.78,149.73,15.8148]
["bitfinex","SOLUSD",1719522673823,80.7659815,149.78,149.7,21.4282]
["bitfinex","SOLUSD",1719522674007,100.0,149.77,149.7,21.4282]
["bitfinex","SOLUSD",1719522674815,45.0,149.76,149.7,21.4282]
["bitfinex","SOLUSD",1719522675205,5.7559815,149.77,149.7,21.4282]
["bitfinex","SOLUSD",1719522675402,30.01,149.78,149.7,21.4282]
["bitfinex","SOLUSD",1719522677098,30.01,149.81,149.7,21.4282]
["bitfinex","SOLUSD",1719522677298,100.0,149.8,149.7,21.4282]
["bitfinex","SOLUSD",1719522678118,101.56715971,149.8,149.7,21.4282]
["bitfinex","SOLUSD",1719522679399,1.56715971,149.8,149.7,21.4282]
["bitfinex","SOLUSD",1719522679594,130.01,149.84,149.7,21.4282]
["bitfinex","SOLUSD",1719522680417,135.7659815,149.84,149.7,21.4282]
["bitfinex","SOLUSD",1719522681021,46.56715971,149.83,149.7,21.4282]
["bitfinex","SOLUSD",1719522681222,45.0,149.83,149.7,21.4282]
["bitfinex","SOLUSD",1719522681423,6.47176945,149.86,149.72,6.6504]
["bitfinex","SOLUSD",1719522681924,6.47176945,149.86,149.72,13.3295]
["bitfinex","SOLUSD",1719522682724,6.47176945,149.86,149.72,6.6504]
["bitfinex","SOLUSD",1719522682927,6.47176945,149.86,149.73,16.1226]
["bitfinex","SOLUSD",1719522683226,5.44869361,149.87,149.73,16.1226]
["bitfinex","SOLUSD",1719522683414,100.0,149.86,149.73,16.1226]
["bitfinex","SOLUSD",1719522684404,5.44869361,149.87,149.73,16.1226]
["bitfinex","SOLUSD",1719522684715,145.0,149.86,149.73,16.1226]
["bitfinex","SOLUSD",1719522685617,150.44869361,149.86,149.73,16.1226]
["bitfinex","SOLUSD",1719522686109,100.0,149.83,149.73,16.1226]
["bitfinex","SOLUSD",1719522687710,100.0,149.85,149.73,16.1226]
["bitfinex","SOLUSD",1719522687919,45.0,149.84,149.73,16.1226]
["bitfinex","SOLUSD",1719522689027,5.44869361,149.85,149.73,16.1226]
["bitfinex","SOLUSD",1719522690330,100.0,149.87,149.73,16.1226]
["bitfinex","SOLUSD",1719522690530,45.0,149.86,149.73,32.819]
["bitfinex","SOLUSD",1719522690728,100.0,149.87,149.74,6.678]
["bitfinex","SOLUSD",1719522690934,112.41676151,149.89,149.74,22.4714]
["bitfinex","SOLUSD",1719522691107,105.44869361,149.89,149.74,22.4714]
["bitfinex","SOLUSD",1719522692036,100.0,149.87,149.74,22.4714]
["bitfinex","SOLUSD",1719522692533,5.44869361,149.89,149.74,22.4714]
["bitfinex","SOLUSD",1719522692534,105.44869361,149.89,149.74,22.4714]
["bitfinex","SOLUSD",1719522692718,45.0,149.88,149.74,22.4714]
["bitfinex","SOLUSD",1719522693122,50.44869361,149.88,149.74,22.4714]
["bitfinex","SOLUSD",1719522695225,100.0,149.87,149.74,22.4714]
["bitfinex","SOLUSD",1719522697037,130.04,149.87,149.74,22.4714]
["bitfinex","SOLUSD",1719522697535,130.04,149.84,149.74,22.4714]
["bitfinex","SOLUSD",1719522697734,45.0,149.83,149.74,22.4714]
["bitfinex","SOLUSD",1719522700433,100.0,149.82,149.74,22.4714]
["bitfinex","SOLUSD",1719522700638,75.04,149.81,149.74,22.4714]
["bitfinex","SOLUSD",1719522701709,263.57176945,149.83,149.74,22.4714]
["bitfinex","SOLUSD",1719522702040,257.1,149.83,149.74,22.4714]
["bitfinex","SOLUSD",1719522711133,100.0,149.82,149.74,22.4714]
["bitfinex","SOLUSD",1719522712663,15.03,149.79,149.74,22.4714]
["bitfinex","SOLUSD",1719522714860,15.03,149.78,149.74,22.4714]
["bitfinex","SOLUSD",1719522715526,257.1,149.83,149.74,22.4714]
["bitfinex","SOLUSD",1719522715846,15.03,149.79,149.74,37.5014]
["bitfinex","SOLUSD",1719522716032,15.03,149.79,149.74,22.4714]
["bitfinex","SOLUSD",1719522718526,257.1,149.83,149.74,22.4714]
["bitfinex","SOLUSD",1719522718726,15.03,149.79,149.74,22.4714]
["bitfinex","SOLUSD",1719522723330,15.03,149.78,149.74,22.4714]
["bitfinex","SOLUSD",1719522728433,100.0,149.82,149.74,22.4714]
["bitfinex","SOLUSD",1719522728654,15.03,149.79,149.74,22.4714]
["bitfinex","SOLUSD",1719522728957,15.03,149.8,149.74,22.4714]
["bitfinex","SOLUSD",1719522729128,357.1,149.83,149.74,22.4714]
["bitfinex","SOLUSD",1719522729334,45.0,149.82,149.74,22.4714]
["bitfinex","SOLUSD",1719522729535,15.03,149.8,149.74,22.4714]
["bitfinex","SOLUSD",1719522730358,15.03,149.8,149.74,37.5014]
["bitfinex","SOLUSD",1719522731956,145.0,149.82,149.74,22.4714]
["bitfinex","SOLUSD",1719522732131,15.03,149.78,149.74,22.4714]
["bitfinex","SOLUSD",1719522735739,257.1,149.83,149.74,22.4714]
["bitfinex","SOLUSD",1719522735740,257.1,149.83,149.75,15.03]
["bitfinex","SOLUSD",1719522735941,15.03,149.81,149.75,15.03]
["bitfinex","SOLUSD",1719522736244,15.03,149.81,149.74,37.5014]
["bitfinex","SOLUSD",1719522736458,15.03,149.8,149.74,37.5014]
["bitfinex","SOLUSD",1719522738343,15.8492,149.85,149.74,37.5014]
["bitfinex","SOLUSD",1719522738647,15.03,149.81,149.75,15.03]
["bitfinex","SOLUSD",1719522739648,31.88120858,149.85,149.74,22.4714]
["bitfinex","SOLUSD",1719522739649,15.03,149.8,149.74,37.5014]
["bitfinex","SOLUSD",1719522740039,15.03,149.8,149.74,22.4714]
["bitfinex","SOLUSD",1719522740667,15.03,149.8,149.74,37.5014]
["bitfinex","SOLUSD",1719522741563,15.03,149.81,149.75,15.03]
["bitfinex","SOLUSD",1719522742469,100.0,149.82,149.74,22.4714]
["bitfinex","SOLUSD",1719522742660,15.03,149.79,149.74,22.4714]
["bitfinex","SOLUSD",1719522743353,15.03,149.77,149.74,22.4714]
["bitfinex","SOLUSD",1719522743569,15.03,149.76,149.74,22.4714]
["bitfinex","SOLUSD",1719522743957,15.03,149.77,149.74,22.4714]
["bitfinex","SOLUSD",1719522745570,15.03,149.77,149.7,16.0687]
["bitfinex","SOLUSD",1719522745754,115.03,149.8,149.7,16.0687]
["bitfinex","SOLUSD",1719522745954,15.03,149.75,149.7,16.0687]
["bitfinex","SOLUSD",1719522746543,15.03,149.76,149.7,31.0987]
["bitfinex","SOLUSD",1719522748389,115.03,149.8,149.7,16.0687]
["bitfinex","SOLUSD",1719522748390,100.0,149.78,149.7,16.0687]
["bitfinex","SOLUSD",1719522748558,15.03,149.73,149.7,16.0687]
["bitfinex","SOLUSD",1719522754177,357.1,149.8,149.72,15.03]
["bitfinex","SOLUSD",1719522754484,15.03,149.78,149.72,15.03]
["bitfinex","SOLUSD",1719522755773,257.1,149.8,149.71,15.03]
["bitfinex","SOLUSD",1719522755982,15.03,149.77,149.71,15.03]
["bitfinex","SOLUSD",1719522759871,15.03,149.76,149.7,16.0687]
["bitfinex","SOLUSD",1719522760062,15.03,149.76,149.7,31.0987]
["bitfinex","SOLUSD",1719522760482,15.03,149.76,149.7,30.0987]
["bitfinex","SOLUSD",1719522765495,15.03,149.76,149.7,15.0687]
["bitfinex","SOLUSD",1719522765681,15.03,149.76,149.7,30.0987]
["bitfinex","SOLUSD",1719522765867,15.03,149.76,149.71,15.03]
["bitfinex","SOLUSD",1719522768994,15.03,149.76,149.7,30.0987]
["bitfinex","SOLUSD",1719522769797,15.03,149.76,149.7,15.0687]
["bitfinex","SOLUSD",1719522769982,15.03,149.76,149.7,30.0987]
["bitfinex","SOLUSD",1719522770596,372.13,149.8,149.7,15.0687]
["bitfinex","SOLUSD",1719522770891,15.03,149.74,149.7,15.0687]
["bitfinex","SOLUSD",1719522771466,15.03,149.73,149.7,15.0687]
["bitfinex","SOLUSD",1719522772671,257.1,149.8,149.71,15.03]
["bitfinex","SOLUSD",1719522772877,15.03,149.77,149.71,15.03]
["bitfinex","SOLUSD",1719522773898,15.03,149.76,149.7,30.0987]
["bitfinex","SOLUSD",1719522774081,317.22,149.8,149.7,15.0687]
["bitfinex","SOLUSD",1719522774082,15.03,149.75,149.7,15.0687]
["bitfinex","SOLUSD",1719522775173,15.03,149.76,149.7,30.0987]
["bitfinex","SOLUSD",1719522776174,15.03,149.76,149.7,15.0687]
["bitfinex","SOLUSD",1719522776678,15.03,149.76,149.7,30.0987]
["bitfinex","SOLUSD",1719522777701,257.1,149.8,149.7,15.0687]
["bitfinex","SOLUSD",1719522777998,15.03,149.78,149.72,15.03]
["bitfinex","SOLUSD",1719522781210,15.03,149.78,149.71,15.03]
["bitfinex","SOLUSD",1719522782792,257.1,149.8,149.75,37.9156]
["bitfinex","SOLUSD",1719522782987,257.1,149.8,149.76,15.03]
["bitfinex","SOLUSD",1719522784695,257.1,149.8,149.78,15.03]
["bitfinex","SOLUSD",1719522784888,257.1,149.8,149.79,15.03]
["bitfinex","SOLUSD",1719522786587,15.03,149.87,149.79,15.03]
["bitfinex","SOLUSD",1719522786804,15.03,149.87,149.81,15.03]
["bitfinex","SOLUSD",1719522787288,6.4403,149.92,149.82,21.9122]
["bitfinex","SOLUSD",1719522787485,273.6722,149.94,149.84,15.03]
["bitfinex","SOLUSD",1719522787782,273.6722,149.94,149.82,21.9122]
["bitfinex","SOLUSD",1719522787982,15.03,149.93,149.87,15.03]
["bitfinex","SOLUSD",1719522788205,16.5722,149.98,149.89,15.7418]
["bitfinex","SOLUSD",1719522788405,15.03,149.95,149.89,15.7418]
["bitfinex","SOLUSD",1719522789080,15.03,149.95,149.89,30.7718]
["bitfinex","SOLUSD",1719522789910,16.5722,149.98,149.89,30.7718]
["bitfinex","SOLUSD",1719522790086,15.03,149.95,149.89,30.7718]
["bitfinex","SOLUSD",1719522791095,263.4,150.0,149.89,30.7718]
["bitfinex","SOLUSD",1719522791284,1.70149201,150.02,149.9,21.6353]
["bitfinex","SOLUSD",1719522791485,1.70149201,150.02,149.91,15.2554]
["bitfinex","SOLUSD",1719522791684,1.70149201,150.02,149.92,6.7]
["bitfinex","SOLUSD",1719522791883,1.70149201,150.02,149.91,15.2554]
["bitfinex","SOLUSD",1719522792106,1.70149201,150.02,149.91,21.9259]
["bitfinex","SOLUSD",1719522792291,16.73149201,150.02,149.96,15.03]
["bitfinex","SOLUSD",1719522792809,1.70149201,150.02,149.91,51.8859]
["bitfinex","SOLUSD",1719522794984,145.4025,150.07,149.91,51.8859]
["bitfinex","SOLUSD",1719522795183,45.0,150.06,149.91,51.8859]
["bitfinex","SOLUSD",1719522797611,6.4085,150.05,149.91,51.8859]
["bitfinex","SOLUSD",1719522797988,6.4085,150.05,149.91,61.8915]
["bitfinex","SOLUSD",1719522798202,6.4085,150.05,149.91,68.5618]
["bitfinex","SOLUSD",1719522799301,145.0,150.04,149.91,15.2554]
["bitfinex","SOLUSD",1719522799503,15.6027,150.01,149.9,6.3799]
["bitfinex","SOLUSD",1719522799995,29.96,149.99,149.9,6.3799]
["bitfinex","SOLUSD",1719522801212,15.6027,150.01,149.9,6.3799]
["bitfinex","SOLUSD",1719522801399,115.6027,150.01,149.9,6.3799]
["bitfinex","SOLUSD",1719522801713,29.96,150.0,149.9,6.3799]
["bitfinex","SOLUSD",1719522803209,100.0,149.99,149.87,15.1224]
["bitfinex","SOLUSD",1719522803400,145.0,149.99,149.87,15.1224]
["bitfinex","SOLUSD",1719522803600,29.96,149.97,149.87,15.1224]
["bitfinex","SOLUSD",1719522804698,36.0907,149.97,149.87,15.1224]
["bitfinex","SOLUSD",1719522808214,45.0977,149.94,149.83,15.8701]
["bitfinex","SOLUSD",1719522808932,145.0,149.93,149.83,15.8701]
["bitfinex","SOLUSD",1719522809119,29.96,149.91,149.83,15.8701]
["bitfinex","SOLUSD",1719522812601,6.98022918,149.93,149.83,15.8701]
["bitfinex","SOLUSD",1719522812819,45.0977,149.94,149.83,15.8701]
["bitfinex","SOLUSD",1719522814622,45.0977,149.94,149.83,15.8701]
["bitfinex","SOLUSD",1719522815901,6.97857969,149.94,149.83,15.8701]
["bitfinex","SOLUSD",1719522816107,6.97857969,149.94,149.85,6.6732]
["bitfinex","SOLUSD",1719522816311,36.0907,149.97,149.85,6.6732]
["bitfinex","SOLUSD",1719522816509,36.0907,149.97,149.84,6.6736]
["bitfinex","SOLUSD",1719522817113,36.0907,149.97,149.83,39.2294]
["bitfinex","SOLUSD",1719522817419,136.0907,149.97,149.83,32.5554]
["bitfinex","SOLUSD",1719522817922,136.0907,149.97,149.83,15.8701]
["bitfinex","SOLUSD",1719522818299,36.0907,149.97,149.83,15.8701]
["bitfinex","SOLUSD",1719522818510,36.0907,149.97,149.83,22.5443]
["bitfinex","SOLUSD",1719522819895,136.0907,149.97,149.83,15.8701]
["bitfinex","SOLUSD",1719522821308,36.0907,149.97,149.83,15.8701]
["bitfinex","SOLUSD",1719522821519,36.0907,149.97,149.83,22.544]
["bitfinex","SOLUSD",1719522822602,15.0,149.91,149.85,15.0]
["bitfinex","SOLUSD",1719522824025,15.0,149.9,149.84,15.0]
["bitfinex","SOLUSD",1719522824237,15.0,149.9,149.83,15.8701]
["bitfinex","SOLUSD",1719522824418,15.0,149.9,149.84,15.0]
["bitfinex","SOLUSD",1719522825301,15.0,149.94,149.83,15.8701]
["bitfinex","SOLUSD",1719522825503,60.0,149.94,149.84,15.0]
["bitfinex","SOLUSD",1719522826305,106.1307,149.97,149.84,15.0]
["bitfinex","SOLUSD",1719522826510,15.0,149.9,149.84,15.0]
["bitfinex","SOLUSD",1719522827223,15.0,149.94,149.84,15.0]
["bitfinex","SOLUSD",1719522827423,60.0,149.94,149.84,15.0]
["bitfinex","SOLUSD",1719522832118,45.0,149.96,149.83,15.8701]
["bitfinex","SOLUSD",1719522832317,45.0,149.96,149.84,15.0]
["bitfinex","SOLUSD",1719522832318,60.0,149.94,149.84,15.0]
["bitfinex","SOLUSD",1719522835637,60.0,149.94,149.85,15.0]
["bitfinex","SOLUSD",1719522836626,60.0,149.94,149.84,15.0]
["bitfinex","SOLUSD",1719522840242,106.1307,149.97,149.85,15.0]
["bitfinex","SOLUSD",1719522840417,15.0,149.91,149.85,15.0]
["bitfinex","SOLUSD",1719522843136,15.0,149.91,149.83,15.8701]
["bitfinex","SOLUSD",1719522843344,15.0,149.91,149.84,15.0]
["bitfinex","SOLUSD",1719522843928,15.0,149.9,149.84,15.0]
["bitfinex","SOLUSD",1719522845240,60.0,149.94,149.84,15.0]
["bitfinex","SOLUSD",1719522846344,15.0,149.91,149.84,15.0]
["bitfinex","SOLUSD",1719522846517,15.0,149.91,149.85,15.0]
["bitfinex","SOLUSD",1719522847822,6.97193592,149.97,149.87,15.0]
["bitfinex","SOLUSD",1719522848048,15.0,149.94,149.88,15.0]
["bitfinex","SOLUSD",1719522848756,15.0,149.93,149.87,15.0]
["bitfinex","SOLUSD",1719522849443,15.0,149.94,149.88,15.0]
["bitfinex","SOLUSD",1719522850017,22.0445,150.0,149.9,15.0]
["bitfinex","SOLUSD",1719522850221,15.0,149.97,149.91,15.0]
["bitfinex","SOLUSD",1719522851821,15.0,149.96,149.88,16.5322]
["bitfinex","SOLUSD",1719522852031,15.0,149.95,149.89,15.0]
["bitfinex","SOLUSD",1719522852247,15.0,149.94,149.88,31.5322]
["bitfinex","SOLUSD",1719522852746,15.0,149.95,149.89,15.0]
["bitfinex","SOLUSD",1719522854851,15.0,149.95,149.9,1.33401865]
["bitfinex","SOLUSD",1719522857045,15.0,149.96,149.9,16.33401865]
["bitfinex","SOLUSD",1719522857248,60.0,150.01,149.9,16.33401865]
["bitfinex","SOLUSD",1719522857461,15.0,149.96,149.9,15.0]
["bitfinex","SOLUSD",1719522858233,15.0,149.95,149.89,15.0]
["bitfinex","SOLUSD",1719522859160,15.3708,150.0,149.88,16.5322]
["bitfinex","SOLUSD",1719522859364,15.0,149.92,149.88,16.5322]
["bitfinex","SOLUSD",1719522862581,15.0,149.91,149.88,16.5322]
["bitfinex","SOLUSD",1719522862738,15.0,149.94,149.84,15.0871]
["bitfinex","SOLUSD",1719522862939,15.0,149.89,149.84,15.0871]
["bitfinex","SOLUSD",1719522864668,15.0,149.88,149.84,15.0871]
["bitfinex","SOLUSD",1719522866872,15.0,149.9,149.84,30.0871]
["bitfinex","SOLUSD",1719522867165,15.0,149.91,149.85,15.0]
["bitfinex","SOLUSD",1719522867538,15.0,149.9,149.84,30.0871]
["bitfinex","SOLUSD",1719522867742,15.0,149.94,149.84,30.0871]
["bitfinex","SOLUSD",1719522867743,6.1388,149.99,149.86,15.0]
["bitfinex","SOLUSD",1719522868048,15.0,149.92,149.86,15.0]
["bitfinex","SOLUSD",1719522868254,6.1388,149.99,149.86,21.6726]
["bitfinex","SOLUSD",1719522868454,15.3708,150.0,149.89,15.9477]
["bitfinex","SOLUSD",1719522868767,15.0,149.97,149.9,16.33391384]
["bitfinex","SOLUSD",1719522868945,15.0,149.96,149.9,16.33391384]
["bitfinex","SOLUSD",1719522869278,15.3708,150.0,149.9,16.33391384]
["bitfinex","SOLUSD",1719522869467,15.0,149.96,149.9,16.33391384]
["bitfinex","SOLUSD",1719522869675,15.0,149.97,149.91,15.0]
["bitfinex","SOLUSD",1719522869985,15.0,149.96,149.9,16.33391384]
["bitfinex","SOLUSD",1719522871161,15.0,149.96,149.9,1.33391384]
["bitfinex","SOLUSD",1719522871574,20.0,149.95,149.9,1.33391384]
["bitfinex","SOLUSD",1719522872777,15.0,149.93,149.89,15.9477]
["bitfinex","SOLUSD",1719522872960,35.0,149.92,149.89,15.9477]
["bitfinex","SOLUSD",1719522873175,15.0,149.93,149.89,15.9477]
["bitfinex","SOLUSD",1719522873468,20.0,149.92,149.89,15.9477]
["bitfinex","SOLUSD",1719522873987,15.0,149.96,149.9,15.0]
["bitfinex","SOLUSD",1719522874150,20.0,149.95,149.9,15.0]
["bitfinex","SOLUSD",1719522876179,35.0,149.95,149.89,30.9477]
["bitfinex","SOLUSD",1719522876546,20.0,149.95,149.89,15.9477]
["bitfinex","SOLUSD",1719522876746,15.0,149.92,149.89,15.9477]
["bitfinex","SOLUSD",1719522876984,20.0,149.91,149.89,15.9477]
["bitfinex","SOLUSD",1719522877351,15.0,149.93,149.89,15.9477]
["bitfinex","SOLUSD",1719522877580,20.0,149.92,149.89,15.9477]
["bitfinex","SOLUSD",1719522877862,35.0,149.92,149.89,15.9477]
["bitfinex","SOLUSD",1719522878589,20.0,149.92,149.89,15.9477]
["bitfinex","SOLUSD",1719522878808,20.0,149.93,149.89,15.9477]
["bitfinex","SOLUSD",1719522879078,20.0,149.93,149.89,30.9477]
["bitfinex","SOLUSD",1719522879280,20.0,149.94,149.89,30.9477]
["bitfinex","SOLUSD",1719522879483,15.0,149.95,149.89,30.9477]
["bitfinex","SOLUSD",1719522879656,15.0,149.95,149.9,1.05257255]
["bitfinex","SOLUSD",1719522880066,15.0,149.95,149.89,15.9477]
["bitfinex","SOLUSD",1719522880290,15.0,149.94,149.89,15.9477]
["bitfinex","SOLUSD",1719522880794,45.3608,150.0,149.89,15.9477]
["bitfinex","SOLUSD",1719522888161,29.99,149.97,149.89,15.9477]
["bitfinex","SOLUSD",1719522889470,29.99,149.97,149.85,16.1654]
["bitfinex","SOLUSD",1719522889791,151.3299,149.96,149.85,16.1654]
["bitfinex","SOLUSD",1719522889984,29.99,149.94,149.85,16.1654]
["bitfinex","SOLUSD",1719522893073,29.99,149.97,149.85,22.8385]
["bitfinex","SOLUSD",1719522893287,51.5285,150.0,149.85,22.8385]
["bitfinex","SOLUSD",1719522893459,67.54588859,150.0,149.85,22.8385]
["bitfinex","SOLUSD",1719522893660,67.54588859,150.0,149.86,22.0]
["bitfinex","SOLUSD",1719522894183,67.54573834,150.0,149.86,22.0]
["bitfinex","SOLUSD",1719522894487,51.5285,150.0,149.86,22.0]
["bitfinex","SOLUSD",1719522894882,67.54582619,150.0,149.86,22.0]
["bitfinex","SOLUSD",1719522895064,51.5285,150.0,149.86,22.0]
["bitfinex","SOLUSD",1719522898773,16.01727743,150.01,149.88,16.2579]
["bitfinex","SOLUSD",1719522899184,29.99,150.02,149.88,16.2579]
["bitfinex","SOLUSD",1719522899482,29.99,150.02,149.89,6.4592]
["bitfinex","SOLUSD",1719522899684,29.99,150.02,149.9,15.8866]
["bitfinex","SOLUSD",1719522900878,14.99,149.98,149.92,14.99]
["bitfinex","SOLUSD",1719522901405,16.01727743,150.04,149.9,15.8866]
["bitfinex","SOLUSD",1719522901406,14.99,149.97,149.9,15.8866]
["bitfinex","SOLUSD",1719522901604,14.99,149.97,149.91,14.99]
["bitfinex","SOLUSD",1719522902710,14.99,150.01,149.9,15.8866]
["bitfinex","SOLUSD",1719522902865,14.99,149.96,149.9,30.8766]
["bitfinex","SOLUSD",1719522903067,100.0,149.98,149.9,15.8866]
["bitfinex","SOLUSD",1719522903262,65.19,150.04,149.86,6.7]
["bitfinex","SOLUSD",1719522903263,14.99,149.91,149.86,15.0378]
["bitfinex","SOLUSD",1719522903489,14.99,149.87,149.86,15.0378]
["bitfinex","SOLUSD",1719522904673,159.96,149.94,149.86,15.0378]
["bitfinex","SOLUSD",1719522904674,30.02,149.92,149.86,15.0378]
["bitfinex","SOLUSD",1719522905075,130.02,149.92,149.86,15.0378]
["bitfinex","SOLUSD",1719522905276,130.02,149.92,149.85,6.42]
["bitfinex","SOLUSD",1719522905500,130.02,149.92,149.82,15.1207]
["bitfinex","SOLUSD",1719522907295,45.0,149.91,149.82,15.1207]
["bitfinex","SOLUSD",1719522911080,30.02,149.89,149.82,15.1207]
["bitfinex","SOLUSD",1719522913180,30.02,149.89,149.78,23.0284]
["bitfinex","SOLUSD",1719522914301,30.02,149.89,149.78,16.352]
["bitfinex","SOLUSD",1719522914677,100.0,149.87,149.78,16.352]
["bitfinex","SOLUSD",1719522915376,130.02,149.89,149.78,23.0284]
["bitfinex","SOLUSD",1719522915603,45.0,149.88,149.78,23.0284]
["bitfinex","SOLUSD",1719522916196,45.0,149.88,149.78,16.352]
["bitfinex","SOLUSD",1719522922399,100.0,149.86,149.78,16.352]
["bitfinex","SOLUSD",1719522923196,130.02,149.86,149.78,16.352]
["bitfinex","SOLUSD",1719522926691,15.02,149.8,149.78,16.352]
["bitfinex","SOLUSD",1719522932319,15.02,149.79,149.78,16.352]
["bitfinex","SOLUSD",1719522932520,15.02,149.8,149.78,16.352]
["bitfinex","SOLUSD",1719522937709,15.02,149.8,149.75,15.7908]
["bitfinex","SOLUSD",1719522940235,15.02,149.79,149.75,15.7908]
["bitfinex","SOLUSD",1719522941333,15.02,149.78,149.75,15.7908]
["bitfinex","SOLUSD",1719522944237,15.02,149.78,149.73,6.0083]
["bitfinex","SOLUSD",1719522944437,100.0,149.82,149.71,15.3934]
["bitfinex","SOLUSD",1719522944438,15.02,149.76,149.71,15.3934]
["bitfinex","SOLUSD",1719522944616,15.02,149.8,149.71,15.3934]
["bitfinex","SOLUSD",1719522944617,131.4583,149.8,149.71,15.3934]
["bitfinex","SOLUSD",1719522944823,45.0,149.79,149.71,15.3934]
["bitfinex","SOLUSD",1719522945211,15.02,149.74,149.71,15.3934]
["bitfinex","SOLUSD",1719522945637,15.02,149.73,149.69,7.0232674]
["bitfinex","SOLUSD",1719522947837,15.02,149.7,149.69,0.8490674]
["bitfinex","SOLUSD",1719522950052,6.3646,149.77,149.69,0.8490674]
["bitfinex","SOLUSD",1719522950220,15.02,149.75,149.69,15.8690674]
["bitfinex","SOLUSD",1719522951256,15.02,149.74,149.69,0.8490674]
["bitfinex","SOLUSD",1719522952232,15.02,149.75,149.69,15.8690674]
["bitfinex","SOLUSD",1719522952850,76.5183,149.8,149.69,15.8690674]
["bitfinex","SOLUSD",1719522953044,15.02,149.76,149.7,15.02]
["bitfinex","SOLUSD",1719522953245,76.5183,149.8,149.69,0.8490674]
["bitfinex","SOLUSD",1719522953246,15.02,149.75,149.69,15.8690674]
["bitfinex","SOLUSD",1719522953750,15.02,149.75,149.69,0.8490674]
["bitfinex","SOLUSD",1719522954127,15.02,149.75,149.69,15.8690674]
["bitfinex","SOLUSD",1719522954628,15.02,149.75,149.69,0.8490674]
["bitfinex","SOLUSD",1719522954827,15.02,149.75,149.69,15.8690674]
["bitfinex","SOLUSD",1719522956237,15.02,149.75,149.69,0.8490674]
["bitfinex","SOLUSD",1719522956656,15.02,149.75,149.69,15.8690674]
["bitfinex","SOLUSD",1719522957249,16.4383,149.8,149.71,15.02]
["bitfinex","SOLUSD",1719522957467,6.3916,149.81,149.71,15.02]
["bitfinex","SOLUSD",1719522957468,15.02,149.78,149.71,15.02]
["bitfinex","SOLUSD",1719522958252,15.02,149.77,149.7,21.5268]
["bitfinex","SOLUSD",1719522958445,15.02,149.77,149.71,15.02]
["bitfinex","SOLUSD",1719522959156,15.02,149.8,149.71,15.02]
["bitfinex","SOLUSD",1719522959348,60.08,149.8,149.71,15.02]
["bitfinex","SOLUSD",1719522959654,15.02,149.77,149.71,15.02]
["bitfinex","SOLUSD",1719522961334,15.02,149.77,149.7,21.5268]
["bitfinex","SOLUSD",1719522961335,15.02,149.76,149.7,21.5268]
["bitfinex","SOLUSD",1719522961553,15.02,149.76,149.7,36.5468]
["bitfinex","SOLUSD",1719522963269,15.02,149.78,149.72,15.02]
["bitfinex","SOLUSD",1719522963946,122.0753,149.87,149.73,22.7389]
["bitfinex","SOLUSD",1719522964151,15.02,149.83,149.77,15.02]
["bitfinex","SOLUSD",1719522964538,15.02,149.83,149.73,29.4174]
["bitfinex","SOLUSD",1719522964863,15.02,149.83,149.77,15.02]
["bitfinex","SOLUSD",1719522966856,15.02,149.78,149.69,22.7920674]
["bitfinex","SOLUSD",1719522967041,15.02,149.7,149.69,22.7920674]
["bitfinex","SOLUSD",1719522968644,15.02,149.7,149.69,16.1676674]
["bitfinex","SOLUSD",1719522969072,100.0,149.8,149.69,16.1676674]
["bitfinex","SOLUSD",1719522969260,15.02,149.73,149.69,16.1676674]
["bitfinex","SOLUSD",1719522970648,100.0,149.8,149.69,16.1676674]
["bitfinex","SOLUSD",1719522970848,30.07,149.78,149.69,16.1676674]
["bitfinex","SOLUSD",1719522979466,105.44541346,149.86,149.69,0.8490674]
["bitfinex","SOLUSD",1719522979665,53.3122,149.87,149.69,0.8490674]
["bitfinex","SOLUSD",1719522979666,23.2422,149.87,149.73,22.4473]
["bitfinex","SOLUSD",1719522979964,130.07,149.86,149.73,15.7687]
["bitfinex","SOLUSD",1719522981947,100.0,149.84,149.73,15.7687]
["bitfinex","SOLUSD",1719522982265,30.07,149.83,149.73,15.7687]
["bitfinex","SOLUSD",1719522992784,15.02,149.78,149.73,15.7687]
["bitfinex","SOLUSD",1719522999662,100.0,149.84,149.73,15.7687]
["bitfinex","SOLUSD",1719522999858,15.02,149.77,149.73,15.7687]
["bitfinex","SOLUSD",1719523001903,15.5249,149.85,149.73,15.7687]
["bitfinex","SOLUSD",1719523001904,100.0,149.81,149.73,15.7687]
["bitfinex","SOLUSD",1719523002072,15.02,149.74,149.73,15.7687]
["bitfinex","SOLUSD",1719523007794,15.02,149.75,149.73,15.7687]
["bitfinex","SOLUSD",1719523007964,115.5249,149.85,149.73,15.7687]
["bitfinex","SOLUSD",1719523008170,15.02,149.78,149.73,15.7687]
["bitfinex","SOLUSD",1719523010286,15.02,149.77,149.73,15.7687]
["bitfinex","SOLUSD",1719523013583,15.02,149.75,149.73,15.7687]
["bitfinex","SOLUSD",1719523014292,22.46761471,149.85,149.73,15.7687]
["bitfinex","SOLUSD",1719523014293,106.94271471,149.85,149.73,15.7687]
["bitfinex","SOLUSD",1719523014680,15.02,149.79,149.73,30.7887]
["bitfinex","SOLUSD",1719523016999,15.02,149.78,149.73,15.7687]
["bitfinex","SOLUSD",1719523017188,15.02,149.77,149.73,15.7687]
["bitfinex","SOLUSD",1719523020083,60.08,149.8,149.73,15.7687]
["bitfinex","SOLUSD",1719523020084,15.02,149.76,149.73,15.7687]
["bitfinex","SOLUSD",1719523021184,15.02,149.77,149.73,15.7687]
["bitfinex","SOLUSD",1719523024277,116.5918,149.83,149.73,15.7687]
["bitfinex","SOLUSD",1719523024484,15.02,149.77,149.73,15.7687]
["bitfinex","SOLUSD",1719523024806,15.02,149.78,149.73,15.7687]
["bitfinex","SOLUSD",1719523027190,15.02,149.77,149.73,15.7687]
["bitfinex","SOLUSD",1719523030298,15.02,149.75,149.72,6.6217]
["bitfinex","SOLUSD",1719523030811,15.02,149.76,149.72,6.6217]
["bitfinex","SOLUSD",1719523031311,15.02,149.75,149.72,6.6217]
["bitfinex","SOLUSD",1719523031887,100.0,149.79,149.69,17.2512674]
["bitfinex","SOLUSD",1719523032088,15.02,149.74,149.69,17.2512674]
["bitfinex","SOLUSD",1719523033517,15.02,149.75,149.69,17.2512674]
["bitfinex","SOLUSD",1719523033828,15.02,149.75,149.69,32.2712674]
["bitfinex","SOLUSD",1719523034298,15.02,149.74,149.69,17.2512674]
["bitfinex","SOLUSD",1719523035221,15.02,149.73,149.69,17.2512674]
["bitfinex","SOLUSD",1719523035424,116.5918,149.83,149.71,6.6793]
["bitfinex","SOLUSD",1719523035599,15.02,149.78,149.72,31.7176]
["bitfinex","SOLUSD",1719523035799,15.02,149.78,149.72,38.3967]
["bitfinex","SOLUSD",1719523035996,15.02,149.78,149.72,31.7176]
["bitfinex","SOLUSD",1719523037095,15.02,149.78,149.72,38.3967]
["bitfinex","SOLUSD",1719523037890,15.02,149.78,149.72,15.02]
["bitfinex","SOLUSD",1719523039820,15.02,149.77,149.71,15.02]
["bitfinex","SOLUSD",1719523040017,16.5918,149.83,149.72,15.02]
["bitfinex","SOLUSD",1719523040312,16.5918,149.83,149.73,15.02]
["bitfinex","SOLUSD",1719523040313,15.02,149.78,149.73,15.02]
["bitfinex","SOLUSD",1719523040511,16.5918,149.83,149.73,15.02]
["bitfinex","SOLUSD",1719523040512,15.02,149.79,149.73,15.02]
["bitfinex","SOLUSD",1719523042120,15.02,149.79,149.72,22.0846]
["bitfinex","SOLUSD",1719523042294,15.02,149.79,149.73,15.02]
["bitfinex","SOLUSD",1719523042696,100.0,149.87,149.72,22.0846]
["bitfinex","SOLUSD",1719523042923,15.02,149.84,149.77,15.02]
["bitfinex","SOLUSD",1719523043234,15.02,149.84,149.78,37.1046]
["bitfinex","SOLUSD",1719523045599,15.02,149.83,149.78,22.0846]
["bitfinex","SOLUSD",1719523046304,15.02,149.84,149.78,37.1046]
["bitfinex","SOLUSD",1719523048618,15.02,149.84,149.78,22.0846]
["bitfinex","SOLUSD",1719523049698,16.6332,149.88,149.79,16.35327259]
["bitfinex","SOLUSD",1719523049904,257.1,149.91,149.8,23.02858358]
["bitfinex","SOLUSD",1719523050121,15.02,149.86,149.81,1.33309458]
["bitfinex","SOLUSD",1719523050320,15.02,149.86,149.8,15.02]
["bitfinex","SOLUSD",1719523050321,16.3095,149.95,149.82,21.542]
["bitfinex","SOLUSD",1719523050517,15.02,149.91,149.85,15.02]
["bitfinex","SOLUSD",1719523050718,15.02,149.91,149.86,0.48241103]
["bitfinex","SOLUSD",1719523050933,15.02,149.91,149.83,16.6849]
["bitfinex","SOLUSD",1719523056072,15.02,149.91,149.82,28.2163]
["bitfinex","SOLUSD",1719523056526,16.3095,149.95,149.82,21.542]
["bitfinex","SOLUSD",1719523056715,15.02,149.93,149.87,15.02]
["bitfinex","SOLUSD",1719523056922,15.02,149.92,149.86,15.02]
["bitfinex","SOLUSD",1719523057814,272.6933,150.0,149.88,15.02]
["bitfinex","SOLUSD",1719523058013,272.6933,150.0,149.87,22.1674]
["bitfinex","SOLUSD",1719523058014,15.5933,150.0,149.9,15.02]
["bitfinex","SOLUSD",1719523058327,15.5933,150.0,149.87,22.1674]
["bitfinex","SOLUSD",1719523058520,15.02,149.94,149.88,15.02]
["bitfinex","SOLUSD",1719523058707,15.02,149.95,149.89,15.02]
["bitfinex","SOLUSD",1719523060922,15.5933,150.0,149.89,15.02]
["bitfinex","SOLUSD",1719523061124,15.02,149.95,149.89,15.02]
["bitfinex","SOLUSD",1719523062137,15.5933,150.0,149.89,21.6914]
["bitfinex","SOLUSD",1719523062376,15.5933,150.0,149.9,15.02]
["bitfinex","SOLUSD",1719523062833,15.02,149.96,149.9,15.02]
["bitfinex","SOLUSD",1719523064243,15.02,149.95,149.87,45.5198]
["bitfinex","SOLUSD",1719523064492,15.02,149.94,149.88,15.02]
["bitfinex","SOLUSD",1719523064737,15.5933,150.0,149.87,38.8478]
["bitfinex","SOLUSD",1719523064738,15.02,149.92,149.87,22.1674]
["bitfinex","SOLUSD",1719523066045,15.5933,150.0,149.89,16.6787]
["bitfinex","SOLUSD",1719523066238,15.5933,150.0,149.9,15.02]
["bitfinex","SOLUSD",1719523066433,15.02,149.97,149.91,15.02]
["bitfinex","SOLUSD",1719523066823,15.02,149.96,149.9,15.02]
["bitfinex","SOLUSD",1719523067641,15.02,149.96,149.9,21.691]
["bitfinex","SOLUSD",1719523068221,15.02,149.96,149.9,15.02]
["bitfinex","SOLUSD",1719523070224,15.02,149.94,149.88,6.6718]
["bitfinex","SOLUSD",1719523070433,15.02,149.94,149.88,21.6918]
["bitfinex","SOLUSD",1719523070634,15.02,149.94,149.88,15.02]
["bitfinex","SOLUSD",1719523071035,15.02,149.93,149.87,22.1674]
["bitfinex","SOLUSD",1719523071235,15.02,149.93,149.87,37.1874]
["bitfinex","SOLUSD",1719523071438,15.02,149.93,149.87,43.8598]
["bitfinex","SOLUSD",1719523072162,15.5933,150.0,149.87,37.1874]
["bitfinex","SOLUSD",1719523072340,15.02,149.95,149.89,15.02]
["bitfinex","SOLUSD",1719523072865,15.02,149.94,149.88,15.02]
["bitfinex","SOLUSD",1719523073158,15.02,149.94,149.88,21.6919]
["bitfinex","SOLUSD",1719523073337,15.02,149.94,149.88,15.02]
["bitfinex","SOLUSD",1719523073642,15.02,149.94,149.88,31.6992]
["bitfinex","SOLUSD",1719523074853,15.5933,150.0,149.89,15.02]
["bitfinex","SOLUSD",1719523075163,15.02,149.95,149.89,21.6913]
["bitfinex","SOLUSD",1719523076054,15.6332,150.04,149.9,16.6769]
["bitfinex","SOLUSD",1719523076259,15.6332,150.04,149.93,21.2341]
["bitfinex","SOLUSD",1719523076461,15.6332,150.04,149.94,15.02]
["bitfinex","SOLUSD",1719523076634,15.6332,150.04,149.96,15.02]
["bitfinex","SOLUSD",1719523076961,357.1,150.11,149.97,15.02]
["bitfinex","SOLUSD",1719523076962,15.02,150.03,149.97,15.02]
["bitfinex","SOLUSD",1719523077163,15.02,150.03,149.95,6.6685]
["bitfinex","SOLUSD",1719523077340,15.02,150.03,149.96,15.02]
["bitfinex","SOLUSD",1719523079235,16.5341,150.08,149.96,6.6683]
["bitfinex","SOLUSD",1719523079431,16.5341,150.08,149.98,15.02]
["bitfinex","SOLUSD",1719523079432,15.02,150.04,149.98,15.02]
["bitfinex","SOLUSD",1719523079637,15.1513,150.12,150.0,6.5833]
["bitfinex","SOLUSD",1719523079823,15.02,150.07,150.01,15.02]
["bitfinex","SOLUSD",1719523080027,15.02,150.07,150.0,6.5833]
["bitfinex","SOLUSD",1719523080285,15.02,150.07,150.01,15.02]
["bitfinex","SOLUSD",1719523080830,15.1513,150.12,150.0,6.5833]
["bitfinex","SOLUSD",1719523080831,15.02,150.06,150.0,21.6033]
["bitfinex","SOLUSD",1719523082957,122.09604404,150.12,149.96,6.043]
["bitfinex","SOLUSD",1719523083148,122.09604404,150.12,149.98,31.6879]
["bitfinex","SOLUSD",1719523083149,22.09604404,150.12,149.98,31.6879]
["bitfinex","SOLUSD",1719523083325,15.1513,150.12,150.0,15.02]
["bitfinex","SOLUSD",1719523083529,15.02,150.06,150.0,15.02]
["bitfinex","SOLUSD",1719523083729,15.1513,150.12,150.0,15.02]
["bitfinex","SOLUSD",1719523083961,15.1513,150.12,150.01,15.02]
["bitfinex","SOLUSD",1719523084175,15.02,150.07,150.02,15.02]
["bitfinex","SOLUSD",1719523088481,15.02,150.07,150.01,15.02]
["bitfinex","SOLUSD",1719523089184,15.02,150.07,150.02,200.0]
["bitfinex","SOLUSD",1719523090147,15.1513,150.12,150.02,222.8328]
["bitfinex","SOLUSD",1719523090349,100.0,150.16,150.02,222.8328]
["bitfinex","SOLUSD",1719523090350,16.5859,150.16,150.04,16.6615]
["bitfinex","SOLUSD",1719523090655,16.5859,150.16,150.02,222.8328]
["bitfinex","SOLUSD",1719523090656,15.02,150.15,150.02,222.8328]
["bitfinex","SOLUSD",1719523090853,15.02,150.1,150.04,15.02]
["bitfinex","SOLUSD",1719523091262,15.02,150.09,150.03,15.02]
["bitfinex","SOLUSD",1719523093277,15.02,150.1,150.04,15.02]
["bitfinex","SOLUSD",1719523095152,15.02,150.06,150.02,200.0]
["bitfinex","SOLUSD",1719523095357,15.02,150.05,150.02,200.0]
["bitfinex","SOLUSD",1719523095563,15.02,150.05,149.99,15.02]
["bitfinex","SOLUSD",1719523096057,15.02,150.05,149.99,21.687]
["bitfinex","SOLUSD",1719523096461,16.1595,150.1,150.0,21.6864]
["bitfinex","SOLUSD",1719523096661,15.02,150.06,150.0,15.02]
["bitfinex","SOLUSD",1719523097280,15.02,150.05,150.0,15.02]
["bitfinex","SOLUSD",1719523097466,15.02,150.06,150.0,15.02]
["bitfinex","SOLUSD",1719523097793,15.02,150.06,149.99,6.667]
["bitfinex","SOLUSD",1719523097955,15.02,150.06,150.0,15.02]
["bitfinex","SOLUSD",1719523099875,16.1595,150.1,149.98,36.8524]
["bitfinex","SOLUSD",1719523100097,15.02,150.04,149.98,36.8524]
["bitfinex","SOLUSD",1719523100884,60.08,150.08,149.99,15.02]
["bitfinex","SOLUSD",1719523101087,15.02,150.05,149.99,21.687]
["bitfinex","SOLUSD",1719523101302,15.02,150.05,149.99,15.02]
["bitfinex","SOLUSD",1719523101581,15.02,150.05,149.98,21.8324]
["bitfinex","SOLUSD",1719523101807,15.02,150.04,149.98,15.8035]
["bitfinex","SOLUSD",1719523102100,15.02,150.04,149.98,30.8235]
["bitfinex","SOLUSD",1719523102283,15.02,150.03,149.98,30.8235]
["bitfinex","SOLUSD",1719523103060,15.02,150.03,149.98,15.8035]
["bitfinex","SOLUSD",1719523103260,15.02,150.03,149.98,30.8235]
["bitfinex","SOLUSD",1719523103584,15.02,150.08,150.02,15.02]
["bitfinex","SOLUSD",1719523105391,15.02,150.08,150.01,6.6661]
["bitfinex","SOLUSD",1719523105600,15.02,150.07,150.01,15.02]
["bitfinex","SOLUSD",1719523105771,15.02,150.08,149.99,6.142]
["bitfinex","SOLUSD",1719523105967,15.02,150.04,149.99,21.162]
["bitfinex","SOLUSD",1719523106994,16.2717,150.14,149.99,26.222]
["bitfinex","SOLUSD",1719523107160,15.02,150.08,150.03,15.02]
["bitfinex","SOLUSD",1719523107367,15.02,150.1,150.04,15.02]
["bitfinex","SOLUSD",1719523107995,15.02,150.09,150.04,15.02]
["bitfinex","SOLUSD",1719523109482,16.2717,150.14,150.04,15.02]
["bitfinex","SOLUSD",1719523109683,15.02,150.09,150.03,15.02]
["bitfinex","SOLUSD",1719523110484,15.02,150.08,150.02,31.6844]
["bitfinex","SOLUSD",1719523111599,15.02,150.08,150.02,16.6644]
["bitfinex","SOLUSD",1719523111785,15.02,150.07,150.0,6.6666]
["bitfinex","SOLUSD",1719523111991,15.02,150.07,150.02,15.02]
["bitfinex","SOLUSD",1719523112375,16.2717,150.14,150.02,15.02]
["bitfinex","SOLUSD",1719523112573,15.02,150.08,150.02,15.02]
["bitfinex","SOLUSD",1719523112836,16.0089,150.19,150.08,6.701]
["bitfinex","SOLUSD",1719523112994,15.02,150.19,150.14,15.02]
["bitfinex","SOLUSD",1719523113291,16.0089,150.23,150.16,15.02]
["bitfinex","SOLUSD",1719523113469,15.8690674,150.21,150.16,15.02]
["bitfinex","SOLUSD",1719523114685,0.8490674,150.21,150.13,6.6607]
["bitfinex","SOLUSD",1719523115083,0.8490674,150.21,150.11,18.2555]
["bitfinex","SOLUSD",1719523116483,0.8490674,150.21,150.11,24.917]
["bitfinex","SOLUSD",1719523116675,0.8490674,150.21,150.14,6.6603]
["bitfinex","SOLUSD",1719523116870,0.8490674,150.21,150.12,20.08]
["bitfinex","SOLUSD",1719523117073,0.8490674,150.21,150.14,16.6502]
["bitfinex","SOLUSD",1719523117466,0.8490674,150.21,150.15,6.6599]
["bitfinex","SOLUSD",1719523117664,0.8490674,150.21,150.14,23.3106]
["bitfinex","SOLUSD",1719523119583,0.8490674,150.21,150.11,41.571]
["bitfinex","SOLUSD",1719523119791,0.8490674,150.21,150.11,18.2555]
["bitfinex","SOLUSD",1719523121495,0.8490674,150.21,150.11,38.3355]
["bitfinex","SOLUSD",1719523121668,0.8490674,150.21,150.15,6.6599]
["bitfinex","SOLUSD",1719523121871,0.8490674,150.21,150.14,23.3114]
["bitfinex","SOLUSD",1719523122600,0.8490674,150.21,150.15,6.6595]
["bitfinex","SOLUSD",1719523123591,0.8490674,150.21,150.13,6.6607]
["bitfinex","SOLUSD",1719523123798,0.8490674,150.21,150.12,6.6612]
["bitfinex","SOLUSD",1719523123986,0.8490674,150.21,150.11,34.9092]
["bitfinex","SOLUSD",1719523124637,0.8490674,150.21,150.11,22.6953]
["bitfinex","SOLUSD",1719523124983,0.8490674,150.21,150.11,16.6537]
["bitfinex","SOLUSD",1719523125587,0.8490674,150.21,150.1,34.14]
["bitfinex","SOLUSD",1719523125992,0.8490674,150.21,150.1,40.8018]
["bitfinex","SOLUSD",1719523127475,0.8490674,150.21,150.1,34.14]
["bitfinex","SOLUSD",1719523128095,0.8490674,150.21,150.11,6.6614]
["bitfinex","SOLUSD",1719523128304,0.8490674,150.21,150.1,34.14]
["bitfinex","SOLUSD",1719523128880,0.8490674,150.21,150.1,40.8021]
["bitfinex","SOLUSD",1719523129082,0.8490674,150.21,150.1,57.4567]
["bitfinex","SOLUSD",1719523133205,0.8490674,150.21,150.1,50.7946]
["bitfinex","SOLUSD",1719523133588,0.8490674,150.21,150.09,6.6625]
["bitfinex","SOLUSD",1719523133795,0.8490674,150.21,150.09,6.6623]
["bitfinex","SOLUSD",1719523134813,0.8490674,150.21,150.09,6.6626]
["bitfinex","SOLUSD",1719523135504,0.8490674,150.21,150.1,6.6618]
["bitfinex","SOLUSD",1719523136497,0.8490674,150.21,150.1,20.08]
["bitfinex","SOLUSD",1719523136704,0.8490674,150.21,150.06,32.15270055]
["bitfinex","SOLUSD",1719523136705,17.08,150.19,150.14,17.08]
["bitfinex","SOLUSD",1719523138298,0.8490674,150.21,150.08,68.32]
["bitfinex","SOLUSD",1719523138299,0.8490674,150.21,150.17,17.08]
["bitfinex","SOLUSD",1719523138508,0.8490674,150.21,150.16,17.08]
["bitfinex","SOLUSD",1719523138735,0.8490674,150.21,150.12,23.3136]
["bitfinex","SOLUSD",1719523138900,17.08,150.2,150.14,17.08]
["bitfinex","SOLUSD",1719523139103,17.08,150.2,150.12,16.6524]
["bitfinex","SOLUSD",1719523139298,17.08,150.2,150.14,17.08]
["bitfinex","SOLUSD",1719523140015,17.08,150.2,150.15,17.08]
["bitfinex","SOLUSD",1719523140313,17.9290674,150.21,150.15,17.08]
["bitfinex","SOLUSD",1719523141715,17.08,150.2,150.11,16.6541]
["bitfinex","SOLUSD",1719523141898,17.08,150.19,150.13,17.08]
["bitfinex","SOLUSD",1719523142104,17.08,150.2,150.14,17.08]
["bitfinex","SOLUSD",1719523142313,0.8490674,150.21,150.14,17.08]
["bitfinex","SOLUSD",1719523142515,17.08,150.2,150.14,17.08]
["bitfinex","SOLUSD",1719523143216,17.08,150.2,150.15,17.60944027]
["bitfinex","SOLUSD",1719523143397,17.08,150.18,150.12,17.08]
["bitfinex","SOLUSD",1719523143793,0.8490674,150.21,150.12,17.08]
["bitfinex","SOLUSD",1719523144096,17.08,150.19,150.13,17.08]
["bitfinex","SOLUSD",1719523145014,17.08,150.18,150.12,17.08]
["bitfinex","SOLUSD",1719523145413,17.3410674,150.21,150.13,17.08]
["bitfinex","SOLUSD",1719523145616,0.8490674,150.21,150.15,17.08]
["bitfinex","SOLUSD",1719523145789,17.9290674,150.21,150.15,17.08]
["bitfinex","SOLUSD",1719523146202,17.9290674,150.21,150.16,1.33003753]
["bitfinex","SOLUSD",1719523146418,17.08,150.2,150.16,1.33003753]
["bitfinex","SOLUSD",1719523147299,17.08,150.2,150.15,17.08]
["bitfinex","SOLUSD",1719523147502,17.08,150.2,150.16,1.32994698]
["bitfinex","SOLUSD",1719523149491,17.08,150.2,150.15,1.33004956]
["bitfinex","SOLUSD",1719523149765,0.8490674,150.21,150.15,1.33004956]
["bitfinex","SOLUSD",1719523150013,17.08,150.19,150.15,1.33004956]
["bitfinex","SOLUSD",1719523150200,17.08,150.19,150.14,1.33014865]
["bitfinex","SOLUSD",1719523150406,0.8490674,150.21,150.14,1.33014865]
["bitfinex","SOLUSD",1719523150607,17.08,150.19,150.14,18.41014865]
["bitfinex","SOLUSD",1719523150932,17.08,150.19,150.15,1.33031018]
["bitfinex","SOLUSD",1719523152616,17.08,150.2,150.15,1.33031018]
["bitfinex","SOLUSD",1719523155015,17.08,150.19,150.15,1.33031018]
["bitfinex","SOLUSD",1719523156035,17.08,150.19,150.13,13.8657]
["bitfinex","SOLUSD",1719523156324,17.08,150.19,150.13,30.9457]
["bitfinex","SOLUSD",1719523156512,0.8490674,150.21,150.14,17.08]
["bitfinex","SOLUSD",1719523156709,17.9290674,150.21,150.15,17.08]
["bitfinex","SOLUSD",1719523157935,17.08,150.2,150.14,17.08]
["bitfinex","SOLUSD",1719523160465,17.08,150.19,150.11,6.0262]
["bitfinex","SOLUSD",1719523160692,17.08,150.19,150.13,17.08]
["bitfinex","SOLUSD",1719523160981,17.08,150.19,150.14,17.08]
["bitfinex","SOLUSD",1719523161477,17.08,150.19,150.12,6.661]
["bitfinex","SOLUSD",1719523161666,17.08,150.2,150.11,29.3419]
["bitfinex","SOLUSD",1719523161856,17.08,150.19,150.13,17.08]
["bitfinex","SOLUSD",1719523162298,17.08,150.19,150.13,30.9457]
["bitfinex","SOLUSD",1719523162449,17.08,150.2,150.14,23.7402]
["bitfinex","SOLUSD",1719523162776,17.08,150.2,150.14,17.08]
["bitfinex","SOLUSD",1719523163463,17.9290674,150.21,150.15,17.64883209]
["bitfinex","SOLUSD",1719523164531,17.08,150.2,150.15,0.56883209]
["bitfinex","SOLUSD",1719523165256,17.08,150.2,150.14,17.08]
["bitfinex","SOLUSD",1719523165661,0.8490674,150.21,150.13,13.8657]
["bitfinex","SOLUSD",1719523165974,17.08,150.18,150.13,13.8657]
["bitfinex","SOLUSD",1719523167716,17.08,150.18,150.11,6.0262]
["bitfinex","SOLUSD",1719523167973,17.08,150.18,150.12,17.08]
["bitfinex","SOLUSD",1719523168175,17.08,150.18,150.11,6.0262]
["bitfinex","SOLUSD",1719523168370,16.0191,150.2,150.11,23.1062]
["bitfinex","SOLUSD",1719523168573,17.08,150.17,150.12,17.08]
["bitfinex","SOLUSD",1719523168755,17.08,150.18,150.12,17.08]
["bitfinex","SOLUSD",1719523169970,17.08,150.17,150.12,17.08]
["bitfinex","SOLUSD",1719523171167,16.0191,150.2,150.12,17.08]
["bitfinex","SOLUSD",1719523171555,17.08,150.17,150.12,17.08]
["bitfinex","SOLUSD",1719523171776,17.08,150.17,150.11,23.1062]
["bitfinex","SOLUSD",1719523171970,17.08,150.17,150.11,6.0262]
["bitfinex","SOLUSD",1719523172277,17.08,150.17,150.11,23.1062]
["bitfinex","SOLUSD",1719523173990,0.8490674,150.21,150.12,17.08]
["bitfinex","SOLUSD",1719523174188,17.08,150.18,150.12,17.08]
["bitfinex","SOLUSD",1719523178383,17.08,150.18,150.13,17.08]
["bitfinex","SOLUSD",1719523181490,17.08,150.18,150.12,17.08]
["bitfinex","SOLUSD",1719523181693,17.08,150.19,150.11,6.0262]
["bitfinex","SOLUSD",1719523181898,0.8490674,150.21,150.13,17.08]
["bitfinex","SOLUSD",1719523182061,17.08,150.19,150.13,17.08]
["bitfinex","SOLUSD",1719523182490,17.08,150.19,150.14,0.44414523]
["bitfinex","SOLUSD",1719523182875,17.08,150.19,150.14,1.33168444]
["bitfinex","SOLUSD",1719523183893,17.08,150.19,150.13,17.08]
["bitfinex","SOLUSD",1719523184691,0.8490674,150.21,150.13,17.08]
["bitfinex","SOLUSD",1719523184987,17.08,150.19,150.13,17.08]
["bitfinex","SOLUSD",1719523185184,17.08,150.19,150.14,1.33169553]
["bitfinex","SOLUSD",1719523185391,17.08,150.19,150.13,17.08]
["bitfinex","SOLUSD",1719523185597,17.08,150.19,150.14,1.33158161]
["bitfinex","SOLUSD",1719523186691,17.08,150.18,150.13,17.08]
["bitfinex","SOLUSD",1719523186894,17.08,150.18,150.14,1.33187779]
["bitfinex","SOLUSD",1719523187095,0.8490674,150.21,150.14,1.33187779]
["bitfinex","SOLUSD",1719523187296,17.08,150.19,150.14,1.33187779]
["bitfinex","SOLUSD",1719523187983,17.08,150.19,150.14,18.41187779]
["bitfinex","SOLUSD",1719523188192,17.08,150.19,150.15,1.33168262]
["bitfinex","SOLUSD",1719523188575,0.8490674,150.21,150.15,1.33168262]
["bitfinex","SOLUSD",1719523188774,17.08,150.2,150.15,1.33168262]
["bitfinex","SOLUSD",1719523189074,17.08,150.19,150.15,1.33168262]
["bitfinex","SOLUSD",1719523189686,0.8490674,150.21,150.19,20.04]
["bitfinex","SOLUSD",1719523189893,14.80374642,150.36,150.18,6.3177]
["bitfinex","SOLUSD",1719523189894,17.08,150.29,150.18,6.3177]
["bitfinex","SOLUSD",1719523190090,6.6148,150.32,150.18,6.3177]
["bitfinex","SOLUSD",1719523190091,6.6148,150.32,150.21,17.08]
["bitfinex","SOLUSD",1719523190286,17.08,150.27,150.21,17.08]
["bitfinex","SOLUSD",1719523190800,6.6148,150.32,150.21,17.08]
["bitfinex","SOLUSD",1719523191009,17.08,150.27,150.21,17.08]
["bitfinex","SOLUSD",1719523191178,17.08,150.28,150.22,17.08]
["bitfinex","SOLUSD",1719523191597,74.9348,150.32,150.22,17.08]
["bitfinex","SOLUSD",1719523191930,17.08,150.28,150.23,17.08]
["bitfinex","SOLUSD",1719523192391,6.6148,150.32,150.23,17.08]
["bitfinex","SOLUSD",1719523192584,17.08,150.29,150.23,17.08]
["bitfinex","SOLUSD",1719523192770,17.08,150.29,150.2,16.6439]
["bitfinex","SOLUSD",1719523192980,17.08,150.29,150.19,13.635439]
["bitfinex","SOLUSD",1719523192981,23.6948,150.32,150.19,6.977339]
["bitfinex","SOLUSD",1719523193274,17.08,150.26,150.21,17.08]
["bitfinex","SOLUSD",1719523193492,17.08,150.26,150.2,17.08]
["bitfinex","SOLUSD",1719523194297,17.08,150.26,150.21,17.08]
["bitfinex","SOLUSD",1719523194489,17.08,150.27,150.21,17.08]
["bitfinex","SOLUSD",1719523194876,74.9348,150.32,150.21,17.08]
["bitfinex","SOLUSD",1719523195119,17.08,150.27,150.21,17.08]
["bitfinex","SOLUSD",1719523195605,17.08,150.27,150.19,6.977339]
["bitfinex","SOLUSD",1719523195799,17.08,150.27,150.21,17.08]
["bitfinex","SOLUSD",1719523197991,17.08,150.27,150.19,6.977339]
["bitfinex","SOLUSD",1719523197992,17.08,150.22,150.19,6.977339]
["bitfinex","SOLUSD",1719523198201,22.7423,150.26,150.19,6.977339]
["bitfinex","SOLUSD",1719523198382,17.08,150.21,150.19,6.977339]
["bitfinex","SOLUSD",1719523198584,17.08,150.21,150.16,17.08]
["bitfinex","SOLUSD",1719523199583,17.08,150.22,150.16,17.08]
["bitfinex","SOLUSD",1719523199778,17.08,150.22,150.17,17.08]
["bitfinex","SOLUSD",1719523199979,17.08,150.22,150.16,17.08]
["bitfinex","SOLUSD",1719523200291,17.08,150.21,150.16,17.08]
["bitfinex","SOLUSD",1719523200686,17.08,150.21,150.15,17.08]
["bitfinex","SOLUSD",1719523201383,17.08,150.22,150.16,17.08]
["bitfinex","SOLUSD",1719523202277,22.7423,150.26,150.17,1.3298546]
["bitfinex","SOLUSD",1719523202600,17.08,150.25,150.19,17.08]
["bitfinex","SOLUSD",1719523202906,39.8223,150.26,150.2,18.40958897]
["bitfinex","SOLUSD",1719523203091,39.8223,150.26,150.2,17.08]
["bitfinex","SOLUSD",1719523204989,33.5474,150.26,150.2,17.08]
["bitfinex","SOLUSD",1719523205714,17.08,150.25,150.2,17.08]
["bitfinex","SOLUSD",1719523207412,17.08,150.25,150.17,6.2444]
["bitfinex","SOLUSD",1719523207608,17.08,150.25,150.19,17.08]
["bitfinex","SOLUSD",1719523208506,16.4674,150.26,150.19,17.08]
["bitfinex","SOLUSD",1719523208717,17.08,150.25,150.19,17.08]
["bitfinex","SOLUSD",1719523213208,17.08,150.25,150.17,6.2444]
["bitfinex","SOLUSD",1719523213409,17.08,150.24,150.19,17.08]
["bitfinex","SOLUSD",1719523217213,17.08,150.24,150.17,6.2444]
["bitfinex","SOLUSD",1719523217449,17.08,150.24,150.18,17.08]
["bitfinex","SOLUSD",1719523218112,17.08,150.24,150.16,13.8657]
["bitfinex","SOLUSD",1719523218413,17.08,150.23,150.17,17.08]
["bitfinex","SOLUSD",1719523218602,16.4674,150.26,150.17,17.08]
["bitfinex","SOLUSD",1719523218800,17.08,150.23,150.18,17.08]
["bitfinex","SOLUSD",1719523219003,17.08,150.24,150.18,17.08]
["bitfinex","SOLUSD",1719523223422,17.08,150.24,150.16,13.8657]
["bitfinex","SOLUSD",1719523223610,17.08,150.24,150.18,17.08]
["bitfinex","SOLUSD",1719523223811,17.08,150.23,150.17,17.08]
["bitfinex","SOLUSD",1719523224010,17.08,150.21,150.13,6.4884]
["bitfinex","SOLUSD",1719523224249,17.08,150.2,150.14,17.08]
["bitfinex","SOLUSD",1719523225209,33.4796,150.2,150.13,6.6607]
["bitfinex","SOLUSD",1719523225408,33.4796,150.2,150.12,30.5182]
["bitfinex","SOLUSD",1719523225409,17.08,150.19,150.12,30.5182]
["bitfinex","SOLUSD",1719523225726,16.3996,150.2,150.12,47.5982]
["bitfinex","SOLUSD",1719523225920,17.08,150.18,150.12,47.5982]
["bitfinex","SOLUSD",1719523226510,17.08,150.18,150.12,30.9457]
["bitfinex","SOLUSD",1719523227221,17.08,150.18,150.1,13.0355]
["bitfinex","SOLUSD",1719523227406,17.08,150.18,150.12,17.08]
["bitfinex","SOLUSD",1719523228529,17.08,150.17,150.1,6.3734]
["bitfinex","SOLUSD",1719523228730,17.08,150.15,150.09,16.6556]
["bitfinex","SOLUSD",1719523228936,17.08,150.15,150.1,17.08]
["bitfinex","SOLUSD",1719523229422,6.2816,150.17,150.1,17.08]
["bitfinex","SOLUSD",1719523229613,17.08,150.15,150.1,17.08]
["bitfinex","SOLUSD",1719523229818,17.08,150.14,150.06,16.6591]
["bitfinex","SOLUSD",1719523230027,17.08,150.14,150.08,17.08]
["bitfinex","SOLUSD",1719523230424,17.08,150.15,150.09,17.08]
["bitfinex","SOLUSD",1719523230817,17.08,150.14,150.08,17.08]
["bitfinex","SOLUSD",1719523231615,17.08,150.13,150.06,16.6591]
["bitfinex","SOLUSD",1719523231819,17.08,150.13,150.07,17.08]
["bitfinex","SOLUSD",1719523232423,17.08,150.12,150.07,17.08]
["bitfinex","SOLUSD",1719523233019,17.08,150.12,150.06,23.323]
["bitfinex","SOLUSD",1719523233265,17.08,150.12,150.07,17.08]
["bitfinex","SOLUSD",1719523233411,16.0073,150.14,150.07,17.08]
["bitfinex","SOLUSD",1719523233637,17.08,150.13,150.08,18.41234071]
["bitfinex","SOLUSD",1719523233817,17.08,150.13,150.08,17.08]
["bitfinex","SOLUSD",1719523234016,15.063,150.25,150.16,6.6595]
["bitfinex","SOLUSD",1719523234206,15.063,150.25,150.19,17.08]
["bitfinex","SOLUSD",1719523234534,15.063,150.25,150.2,17.08]
["bitfinex","SOLUSD",1719523234713,32.143,150.25,150.19,17.08]
["bitfinex","SOLUSD",1719523235928,16.627,150.31,150.22,17.08]
["bitfinex","SOLUSD",1719523236129,16.627,150.31,150.2,16.6437]
["bitfinex","SOLUSD",1719523236130,17.08,150.29,150.2,16.6437]
["bitfinex","SOLUSD",1719523236433,16.627,150.31,150.23,17.08]
["bitfinex","SOLUSD",1719523236434,17.08,150.28,150.23,17.08]
["bitfinex","SOLUSD",1719523236608,17.08,150.28,150.2,16.6437]
["bitfinex","SOLUSD",1719523236925,17.08,150.28,150.22,17.08]
["bitfinex","SOLUSD",1719523240642,17.08,150.29,150.23,17.08]
["bitfinex","SOLUSD",1719523242357,100.0,150.3,150.14,20.2729]
["bitfinex","SOLUSD",1719523242519,16.627,150.31,150.2,17.08]
["bitfinex","SOLUSD",1719523242520,17.08,150.26,150.2,17.08]
["bitfinex","SOLUSD",1719523242714,17.08,150.26,150.16,68.32]
["bitfinex","SOLUSD",1719523243012,17.08,150.27,150.21,17.08]
["bitfinex","SOLUSD",1719523243771,17.08,150.27,150.16,75.021]
["bitfinex","SOLUSD",1719523243947,17.08,150.27,150.2,17.08]
["bitfinex","SOLUSD",1719523244120,16.627,150.31,150.21,17.08]
["bitfinex","SOLUSD",1719523244316,17.08,150.27,150.21,17.08]
["bitfinex","SOLUSD",1719523247458,17.08,150.27,150.16,23.3081]
["bitfinex","SOLUSD",1719523247655,17.08,150.27,150.16,84.9686]
["bitfinex","SOLUSD",1719523247866,17.08,150.27,150.21,17.08]
["bitfinex","SOLUSD",1719523249334,17.08,150.26,150.2,17.08]
["bitfinex","SOLUSD",1719523250046,16.627,150.31,150.2,17.08]
["bitfinex","SOLUSD",1719523250239,17.08,150.26,150.2,17.08]
["bitfinex","SOLUSD",1719523250655,17.08,150.26,150.16,16.6486]
["bitfinex","SOLUSD",1719523251134,17.08,150.26,150.2,17.08]
["bitfinex","SOLUSD",1719523252531,22.8167,150.28,150.15,6.6596]
["bitfinex","SOLUSD",1719523252736,17.08,150.25,150.19,17.08]
["bitfinex","SOLUSD",1719523255033,22.8167,150.28,150.2,17.08]
["bitfinex","SOLUSD",1719523255351,17.08,150.26,150.2,17.08]
["bitfinex","SOLUSD",1719523258683,100.0,150.27,150.14,20.2729]
["bitfinex","SOLUSD",1719523258859,61.5962,150.26,150.14,6.4072]
["bitfinex","SOLUSD",1719523259149,17.08,150.21,150.14,6.4072]
["bitfinex","SOLUSD",1719523259354,61.5962,150.26,150.16,17.08]
["bitfinex","SOLUSD",1719523259355,17.08,150.22,150.16,17.08]
["bitfinex","SOLUSD",1719523259678,17.08,150.21,150.15,17.08]
["bitfinex","SOLUSD",1719523259846,16.5962,150.26,150.15,17.08]
["bitfinex","SOLUSD",1719523260041,17.08,150.21,150.15,17.08]
["bitfinex","SOLUSD",1719523260550,100.0,150.25,150.15,17.08]
["bitfinex","SOLUSD",1719523260732,17.08,150.21,150.1,43.7755]
["bitfinex","SOLUSD",1719523260931,17.08,150.21,150.15,17.08]
["bitfinex","SOLUSD",1719523261129,100.0,150.25,150.15,17.08]
["bitfinex","SOLUSD",1719523261339,17.08,150.2,150.14,17.08]
["bitfinex","SOLUSD",1719523261923,17.08,150.21,150.15,17.08]
["bitfinex","SOLUSD",1719523262227,17.08,150.2,150.15,17.08]
["bitfinex","SOLUSD",1719523262535,17.08,150.24,150.15,17.08]
["bitfinex","SOLUSD",1719523262727,100.0,150.25,150.15,17.08]
["bitfinex","SOLUSD",1719523262977,17.08,150.21,150.15,17.08]
["bitfinex","SOLUSD",1719523263334,17.08,150.21,150.11,6.6616]
["bitfinex","SOLUSD",1719523263542,17.08,150.2,150.14,17.08]
["bitfinex","SOLUSD",1719523264258,17.08,150.2,150.1,49.02382325]
["bitfinex","SOLUSD",1719523264449,17.08,150.2,150.14,17.08]
["bitfinex","SOLUSD",1719523265435,17.08,150.2,150.1,43.7755]
["bitfinex","SOLUSD",1719523265736,17.08,150.2,150.14,17.08]
["bitfinex","SOLUSD",1719523266954,17.08,150.19,150.14,17.08]
["bitfinex","SOLUSD",1719523267156,17.08,150.19,150.1,37.1133]
["bitfinex","SOLUSD",1719523267361,17.08,150.19,150.13,17.08]
["bitfinex","SOLUSD",1719523268247,17.08,150.2,150.14,17.08]
["bitfinex","SOLUSD",1719523269040,17.08,150.2,150.15,17.08]
["bitfinex","SOLUSD",1719523270455,103.48633485,150.34,150.18,6.5115]
["bitfinex","SOLUSD",1719523270650,17.08,150.33,150.23,6.6564]
["bitfinex","SOLUSD",1719523270963,6.93007942,150.33,150.27,17.08]
["bitfinex","SOLUSD",1719523271149,17.08,150.33,150.27,17.08]
["bitfinex","SOLUSD",1719523272654,17.9290674,150.36,150.31,17.08]
["bitfinex","SOLUSD",1719523272957,17.9290674,150.36,150.3,17.08]
["bitfinex","SOLUSD",1719523273147,17.9290674,150.36,150.27,6.6543]
["bitfinex","SOLUSD",1719523273148,0.8490674,150.36,150.27,6.6543]
["bitfinex","SOLUSD",1719523273345,17.9290674,150.36,150.3,17.08]
["bitfinex","SOLUSD",1719523273755,17.08,150.35,150.25,32.7172]
["bitfinex","SOLUSD",1719523273948,17.08,150.32,150.24,27.0331]
["bitfinex","SOLUSD",1719523274144,17.08,150.31,150.25,17.08]
["bitfinex","SOLUSD",1719523274465,17.08,150.31,150.24,27.0331]
["bitfinex","SOLUSD",1719523274668,17.08,150.31,150.25,17.08]
["bitfinex","SOLUSD",1719523275537,0.8490674,150.36,150.28,23.7341]
["bitfinex","SOLUSD",1719523275734,0.8490674,150.36,150.3,6.1717]
["bitfinex","SOLUSD",1719523275953,17.9290674,150.36,150.3,23.2517]
["bitfinex","SOLUSD",1719523276646,0.8490674,150.36,150.3,6.1717]
["bitfinex","SOLUSD",1719523278557,0.8490674,150.36,150.31,33.9057]
["bitfinex","SOLUSD",1719523278745,34.08,150.5,150.37,6.6499]
["bitfinex","SOLUSD",1719523279149,34.08,150.5,150.39,6.6492]
["bitfinex","SOLUSD",1719523279354,0.8490674,150.51,150.39,6.2276]
["bitfinex","SOLUSD",1719523279657,34.9290674,150.51,150.39,12.8765]
["bitfinex","SOLUSD",1719523279963,34.9290674,150.51,150.39,6.2276]
["bitfinex","SOLUSD",1719523280345,0.8490674,150.51,150.41,6.6484]
["bitfinex","SOLUSD",1719523280542,0.8490674,150.51,150.39,6.2276]
["bitfinex","SOLUSD",1719523281226,0.8490674,150.51,150.39,12.8768]
["bitfinex","SOLUSD",1719523281365,0.8490674,150.51,150.39,6.2276]
["bitfinex","SOLUSD",1719523281860,0.8490674,150.51,150.39,22.8502]
["bitfinex","SOLUSD",1719523282260,0.8490674,150.51,150.41,16.6202]
["bitfinex","SOLUSD",1719523282448,0.8490674,150.51,150.43,6.6474]
["bitfinex","SOLUSD",1719523282654,0.8490674,150.51,150.41,23.2682]
["bitfinex","SOLUSD",1719523282959,0.8490674,150.51,150.42,6.6479]
["bitfinex","SOLUSD",1719523283159,0.8490674,150.51,150.41,23.2683]
["bitfinex","SOLUSD",1719523283360,0.8490674,150.51,150.4,13.8657]
["bitfinex","SOLUSD",1719523283548,0.8490674,150.51,150.39,6.2276]
["bitfinex","SOLUSD",1719523283759,0.8490674,150.51,150.4,1.05513931]
["bitfinex","SOLUSD",1719523284151,0.8490674,150.51,150.39,1.05520947]
["bitfinex","SOLUSD",1719523284367,0.8490674,150.51,150.36,40.7305]
["bitfinex","SOLUSD",1719523284368,0.8490674,150.51,150.37,16.625]
["bitfinex","SOLUSD",1719523284568,0.8490674,150.51,150.36,6.6503]
["bitfinex","SOLUSD",1719523284759,0.8490674,150.51,150.35,40.2294]
["bitfinex","SOLUSD",1719523284760,0.8490674,150.51,150.37,6.65]
["bitfinex","SOLUSD",1719523285066,100.8490674,150.51,150.35,20.1894]
["bitfinex","SOLUSD",1719523285253,79.08,150.5,150.35,20.1894]
["bitfinex","SOLUSD",1719523285465,79.08,150.5,150.36,6.6506]
["bitfinex","SOLUSD",1719523285979,34.08,150.5,150.36,6.6506]
["bitfinex","SOLUSD",1719523286152,34.08,150.5,150.35,43.4676]
["bitfinex","SOLUSD",1719523286355,22.4194,150.49,150.35,20.1894]
["bitfinex","SOLUSD",1719523286778,45.0,150.48,150.35,6.3237]
["bitfinex","SOLUSD",1719523286952,145.0,150.48,150.33,6.6519]
["bitfinex","SOLUSD",1719523287271,22.4194,150.49,150.36,6.6502]
["bitfinex","SOLUSD",1719523287952,0.8490674,150.51,150.36,16.6263]
["bitfinex","SOLUSD",1719523288162,0.8490674,150.51,150.37,6.6501]
["bitfinex","SOLUSD",1719523288475,0.8490674,150.51,150.36,16.6263]
["bitfinex","SOLUSD",1719523289170,0.8490674,150.51,150.36,23.2769]
["bitfinex","SOLUSD",1719523289384,45.8490674,150.51,150.36,23.2769]
["bitfinex","SOLUSD",1719523289673,45.8490674,150.51,150.37,6.6501]
["bitfinex","SOLUSD",1719523290573,45.8490674,150.51,150.36,16.6263]
["bitfinex","SOLUSD",1719523291371,45.8490674,150.51,150.37,6.6499]
["bitfinex","SOLUSD",1719523291563,0.8490674,150.51,150.38,6.1859]
["bitfinex","SOLUSD",1719523291870,0.8490674,150.51,150.45,6.6466]
["bitfinex","SOLUSD",1719523292082,0.8490674,150.51,150.44,16.617]
["bitfinex","SOLUSD",1719523292251,0.8490674,150.51,150.45,6.6466]
["bitfinex","SOLUSD",1719523292760,0.8490674,150.51,150.44,23.264]
["bitfinex","SOLUSD",1719523293248,0.8490674,150.51,150.44,16.617]
["bitfinex","SOLUSD",1719523293848,0.8490674,150.51,150.45,6.6465]
["bitfinex","SOLUSD",1719523294181,0.8490674,150.51,150.45,6.6466]
["bitfinex","SOLUSD",1719523294357,0.8490674,150.51,150.44,23.264]
["bitfinex","SOLUSD",1719523294553,0.8490674,150.51,150.44,16.617]
["bitfinex","SOLUSD",1719523294770,0.8490674,150.51,150.44,23.2641]
["bitfinex","SOLUSD",1719523295075,0.8490674,150.51,150.45,6.6466]
["bitfinex","SOLUSD",1719523295447,0.8490674,150.51,150.45,6.519]
["bitfinex","SOLUSD",1719523295653,0.8490674,150.51,150.47,6.6458]
["bitfinex","SOLUSD",1719523298162,0.8490674,150.51,150.5,30.0]
["bitfinex","SOLUSD",1719523300279,0.8490674,150.51,150.47,6.5943]
["bitfinex","SOLUSD",1719523301090,0.8490674,150.51,150.47,13.24]
["bitfinex","SOLUSD",1719523302082,0.8490674,150.51,150.48,6.6453]
["bitfinex","SOLUSD",1719523303262,0.8490674,150.51,150.47,13.24]
["bitfinex","SOLUSD",1719523304363,0.8490674,150.51,150.47,6.5943]
["bitfinex","SOLUSD",1719523306586,0.8490674,150.51,150.44,6.647]
["bitfinex","SOLUSD",1719523306969,0.8490674,150.51,150.43,39.884]
["bitfinex","SOLUSD",1719523307369,0.8490674,150.51,150.44,6.647]
["bitfinex","SOLUSD",1719523307677,0.8490674,150.51,150.45,6.6467]
["bitfinex","SOLUSD",1719523308468,0.8490674,150.51,150.43,33.2366]
["bitfinex","SOLUSD",1719523308658,0.8490674,150.51,150.43,16.6183]
["bitfinex","SOLUSD",1719523308863,0.8490674,150.51,150.41,6.4257]
["bitfinex","SOLUSD",1719523309263,0.8490674,150.51,150.42,16.6197]
["bitfinex","SOLUSD",1719523309681,0.8490674,150.51,150.4,16.1561]
["bitfinex","SOLUSD",1719523309860,0.8490674,150.51,150.37,23.2749]
["bitfinex","SOLUSD",1719523310065,34.08,150.49,150.35,6.5169]
["bitfinex","SOLUSD",1719523310284,34.08,150.49,150.33,33.291655]
["bitfinex","SOLUSD",1719523310470,21.4122,150.5,150.34,6.6515]
["bitfinex","SOLUSD",1719523310676,21.4122,150.5,150.37,6.6498]
["bitfinex","SOLUSD",1719523310876,34.08,150.48,150.35,23.2781]
["bitfinex","SOLUSD",1719523311465,34.08,150.48,150.35,16.6274]
["bitfinex","SOLUSD",1719523311886,34.08,150.48,150.32,54.12]
["bitfinex","SOLUSD",1719523311887,16.079,150.47,150.32,34.08]
["bitfinex","SOLUSD",1719523312092,16.079,150.47,150.31,43.6669]
["bitfinex","SOLUSD",1719523312373,16.079,150.47,150.36,6.6506]
["bitfinex","SOLUSD",1719523312588,16.079,150.47,150.34,23.28]
["bitfinex","SOLUSD",1719523314313,16.079,150.47,150.34,16.6288]
["bitfinex","SOLUSD",1719523314792,16.079,150.47,150.34,23.2803]
["bitfinex","SOLUSD",1719523314989,50.159,150.47,150.32,34.08]
["bitfinex","SOLUSD",1719523315373,6.0759,150.46,150.32,34.08]
["bitfinex","SOLUSD",1719523315573,6.0759,150.46,150.33,6.6516]
["bitfinex","SOLUSD",1719523315784,6.0759,150.46,150.34,6.6515]
["bitfinex","SOLUSD",1719523316479,6.0759,150.46,150.34,6.6514]
["bitfinex","SOLUSD",1719523316892,6.0759,150.46,150.33,23.2815]
["bitfinex","SOLUSD",1719523317196,6.0759,150.46,150.34,6.6515]
["bitfinex","SOLUSD",1719523318591,6.0759,150.46,150.33,23.2814]
["bitfinex","SOLUSD",1719523319086,6.0759,150.46,150.34,6.6514]
["bitfinex","SOLUSD",1719523319284,6.0759,150.46,150.33,23.2816]
["bitfinex","SOLUSD",1719523319800,6.0759,150.46,150.34,6.6514]
["bitfinex","SOLUSD",1719523320294,272.9640674,150.51,150.35,34.08]
["bitfinex","SOLUSD",1719523320500,272.9640674,150.51,150.36,20.04]
["bitfinex","SOLUSD",1719523320698,272.9640674,150.51,150.39,23.272]
["bitfinex","SOLUSD",1719523321082,272.9640674,150.51,150.4,6.6488]
["bitfinex","SOLUSD",1719523321284,272.9640674,150.51,150.39,23.2719]
["bitfinex","SOLUSD",1719523321483,272.9640674,150.51,150.4,6.6488]
["bitfinex","SOLUSD",1719523322104,272.9640674,150.51,150.39,16.6227]
["bitfinex","SOLUSD",1719523322895,272.9640674,150.51,150.38,6.6494]
["bitfinex","SOLUSD",1719523323101,272.9640674,150.51,150.37,6.6501]
["bitfinex","SOLUSD",1719523323287,272.9640674,150.51,150.38,6.6496]
["bitfinex","SOLUSD",1719523323688,272.9640674,150.51,150.37,6.6501]
["bitfinex","SOLUSD",1719523324202,15.8640674,150.51,150.38,16.6239]
["bitfinex","SOLUSD",1719523324403,15.8640674,150.51,150.41,16.621]
["bitfinex","SOLUSD",1719523324905,15.8640674,150.51,150.41,23.2692]
["bitfinex","SOLUSD",1719523325994,15.8640674,150.51,150.39,6.6491]
["bitfinex","SOLUSD",1719523327394,15.8640674,150.51,150.38,16.6238]
["bitfinex","SOLUSD",1719523327395,15.8640674,150.51,150.4,6.6488]
["bitfinex","SOLUSD",1719523327811,15.8640674,150.51,150.39,6.6492]
["bitfinex","SOLUSD",1719523329185,272.9640674,150.51,150.39,6.6492]
["bitfinex","SOLUSD",1719523329896,272.9640674,150.51,150.4,6.6488]
["bitfinex","SOLUSD",1719523330096,272.9640674,150.51,150.39,6.6492]
["bitfinex","SOLUSD",1719523330308,272.9640674,150.51,150.38,16.6238]
["bitfinex","SOLUSD",1719523330812,272.9640674,150.51,150.38,23.2735]
["bitfinex","SOLUSD",1719523332913,272.9640674,150.51,150.39,6.6492]
["bitfinex","SOLUSD",1719523334693,34.08,150.5,150.35,70.7468]
["bitfinex","SOLUSD",1719523334898,21.3145,150.49,150.37,6.6501]
["bitfinex","SOLUSD",1719523335198,20.8145,150.49,150.37,6.6501]
["bitfinex","SOLUSD",1719523336505,4.6407674,150.54,150.39,20.04]
["bitfinex","SOLUSD",1719523336903,4.6407674,150.54,150.43,6.6473]
["bitfinex","SOLUSD",1719523337222,4.6407674,150.54,150.42,23.2676]
["bitfinex","SOLUSD",1719523338229,15.8635,150.53,150.42,23.2676]
["bitfinex","SOLUSD",1719523338918,15.8635,150.53,150.43,6.6473]
["bitfinex","SOLUSD",1719523339107,15.8635,150.53,150.42,23.2676]
["bitfinex","SOLUSD",1719523340411,15.8635,150.53,150.43,6.6473]
["bitfinex","SOLUSD",1719523340714,15.8635,150.53,150.39,16.6227]
["bitfinex","SOLUSD",1719523341034,15.8635,150.53,150.38,26.4931]
["bitfinex","SOLUSD",1719523341035,15.8635,150.53,150.41,23.2687]
["bitfinex","SOLUSD",1719523341416,15.8635,150.53,150.42,6.648]
["bitfinex","SOLUSD",1719523343038,15.8635,150.53,150.41,23.2689]
["bitfinex","SOLUSD",1719523343217,15.8635,150.53,150.42,6.6479]
["bitfinex","SOLUSD",1719523343833,15.8635,150.53,150.44,6.6468]
["bitfinex","SOLUSD",1719523344131,257.1,150.51,150.45,6.6467]
["bitfinex","SOLUSD",1719523344370,257.1,150.51,150.46,6.6461]
["bitfinex","SOLUSD",1719523344750,257.1,150.51,150.45,23.2628]
["bitfinex","SOLUSD",1719523344920,15.8635,150.53,150.45,23.2628]
["bitfinex","SOLUSD",1719523345241,15.8635,150.53,150.45,16.6163]
["bitfinex","SOLUSD",1719523345826,15.8635,150.53,150.47,16.614]
["bitfinex","SOLUSD",1719523346430,15.8635,150.53,150.44,36.6573]
["bitfinex","SOLUSD",1719523346616,15.8635,150.53,150.45,6.6463]
["bitfinex","SOLUSD",1719523346816,15.8635,150.53,150.46,6.6462]
["bitfinex","SOLUSD",1719523347205,15.8635,150.53,150.44,16.6173]
["bitfinex","SOLUSD",1719523347611,15.8635,150.53,150.44,23.2641]
["bitfinex","SOLUSD",1719523348413,15.8635,150.53,150.45,6.6465]
["bitfinex","SOLUSD",1719523348824,14.3635,150.53,150.44,23.2643]
["bitfinex","SOLUSD",1719523349442,14.3635,150.53,150.45,6.6466]
["bitfinex","SOLUSD",1719523350012,14.3635,150.53,150.44,23.2642]
["bitfinex","SOLUSD",1719523351624,14.3635,150.53,150.44,16.6173]
["bitfinex","SOLUSD",1719523352331,14.3635,150.53,150.43,6.6474]
["bitfinex","SOLUSD",1719523353737,14.3635,150.53,150.42,6.6478]
["bitfinex","SOLUSD",1719523353949,13.8635,150.53,150.42,6.6478]
["bitfinex","SOLUSD",1719523354154,13.8635,150.53,150.43,6.6475]
["bitfinex","SOLUSD",1719523355214,13.8635,150.53,150.41,16.6202]
["bitfinex","SOLUSD",1719523355433,34.08,150.53,150.41,16.6202]
["bitfinex","SOLUSD",1719523356245,34.08,150.53,150.41,23.2684]
["bitfinex","SOLUSD",1719523357128,15.4841,150.52,150.41,23.2684]
["bitfinex","SOLUSD",1719523360860,17.01,150.47,150.41,40.2784]
["bitfinex","SOLUSD",1719523361158,38.7525,150.46,150.41,16.6202]
["bitfinex","SOLUSD",1719523361836,17.01,150.45,150.41,16.6202]
["bitfinex","SOLUSD",1719523362430,17.01,150.45,150.41,23.2686]
["bitfinex","SOLUSD",1719523363527,17.01,150.45,150.43,16.6188]
["bitfinex","SOLUSD",1719523363731,16.3077,150.52,150.44,17.01]
["bitfinex","SOLUSD",1719523364033,17.01,150.51,150.44,23.6568]
["bitfinex","SOLUSD",1719523364246,17.01,150.51,150.45,6.6466]
["bitfinex","SOLUSD",1719523364441,17.01,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1719523364642,16.3077,150.52,150.45,6.6466]
["bitfinex","SOLUSD",1719523366054,16.3077,150.52,150.44,6.6471]
["bitfinex","SOLUSD",1719523366463,16.3077,150.52,150.43,16.6184]
["bitfinex","SOLUSD",1719523366624,16.3077,150.52,150.43,23.2658]
["bitfinex","SOLUSD",1719523366942,16.3077,150.52,150.42,6.6477]
["bitfinex","SOLUSD",1719523367137,16.3077,150.52,150.43,6.6475]
["bitfinex","SOLUSD",1719523367342,16.3077,150.52,150.41,6.6483]
["bitfinex","SOLUSD",1719523367763,50.3177,150.52,150.4,6.6487]
["bitfinex","SOLUSD",1719523367935,50.3177,150.52,150.41,6.6484]
["bitfinex","SOLUSD",1719523368745,50.3177,150.52,150.41,6.6482]
["bitfinex","SOLUSD",1719523371639,50.3177,150.52,150.4,6.6487]
["bitfinex","SOLUSD",1719523372444,15.2299,150.51,150.39,28.64511669]
["bitfinex","SOLUSD",1719523373743,15.2299,150.49,150.39,28.64511669]
["bitfinex","SOLUSD",1719523375054,49.2399,150.49,150.39,23.2719]
["bitfinex","SOLUSD",1719523377538,49.2399,150.49,150.4,6.6489]
["bitfinex","SOLUSD",1719523378464,49.2399,150.49,150.41,6.6483]
["bitfinex","SOLUSD",1719523379451,49.2399,150.49,150.4,6.6487]
["bitfinex","SOLUSD",1719523379862,49.2399,150.49,150.39,23.2718]
["bitfinex","SOLUSD",1719523380265,49.2399,150.49,150.4,0.44001626]
["bitfinex","SOLUSD",1719523380453,49.2399,150.49,150.38,12.03506353]
["bitfinex","SOLUSD",1719523380657,49.2399,150.49,150.38,6.6497]
["bitfinex","SOLUSD",1719523381046,47.2399,150.49,150.38,6.6497]
["bitfinex","SOLUSD",1719523381881,6.4176,150.48,150.38,6.6497]
["bitfinex","SOLUSD",1719523382266,6.4176,150.48,150.39,6.6493]
["bitfinex","SOLUSD",1719523383967,16.5666,150.47,150.38,23.2741]
["bitfinex","SOLUSD",1719523384270,16.5666,150.47,150.38,23.274]
["bitfinex","SOLUSD",1719523385463,16.5666,150.47,150.38,16.6244]
["bitfinex","SOLUSD",1719523385767,16.5666,150.47,150.4,16.6222]
["bitfinex","SOLUSD",1719523386161,16.5666,150.47,150.41,6.6483]
["bitfinex","SOLUSD",1719523386552,16.5666,150.47,150.4,23.2709]
["bitfinex","SOLUSD",1719523386871,17.01,150.46,150.4,46.9589]
["bitfinex","SOLUSD",1719523388650,17.01,150.46,150.4,33.6322]
["bitfinex","SOLUSD",1719523389047,17.01,150.46,150.4,40.2808]
["bitfinex","SOLUSD",1719523390676,17.01,150.46,150.4,17.01]
["bitfinex","SOLUSD",1719523390869,17.01,150.45,150.39,30.3371]
["bitfinex","SOLUSD",1719523391068,17.01,150.46,150.39,23.2722]
["bitfinex","SOLUSD",1719523391269,17.01,150.45,150.4,17.01]
["bitfinex","SOLUSD",1719523392474,17.01,150.45,150.4,23.6587]
["bitfinex","SOLUSD",1719523392981,16.5666,150.47,150.41,17.01]
["bitfinex","SOLUSD",1719523393176,17.01,150.46,150.41,17.01]
["bitfinex","SOLUSD",1719523393377,16.5666,150.47,150.41,17.01]
["bitfinex","SOLUSD",1719523393676,17.01,150.46,150.41,17.01]
["bitfinex","SOLUSD",1719523394062,17.01,150.46,150.4,23.6587]
["bitfinex","SOLUSD",1719523397177,17.01,150.46,150.4,17.01]
["bitfinex","SOLUSD",1719523397968,17.01,150.45,150.39,46.9604]
["bitfinex","SOLUSD",1719523398288,17.01,150.43,150.37,23.6602]
["bitfinex","SOLUSD",1719523398671,17.01,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1719523400183,17.01,150.43,150.37,23.6602]
["bitfinex","SOLUSD",1719523401479,16.5666,150.47,150.38,6.6497]
["bitfinex","SOLUSD",1719523401683,17.01,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1719523401981,16.5666,150.47,150.38,23.2739]
["bitfinex","SOLUSD",1719523402192,17.01,150.43,150.38,23.2739]
["bitfinex","SOLUSD",1719523402401,17.01,150.44,150.38,40.2839]
["bitfinex","SOLUSD",1719523402778,17.01,150.43,150.38,23.2739]
["bitfinex","SOLUSD",1719523403099,16.5666,150.47,150.38,16.6243]
["bitfinex","SOLUSD",1719523403278,17.01,150.43,150.38,16.6243]
["bitfinex","SOLUSD",1719523404586,16.5666,150.47,150.39,6.6492]
["bitfinex","SOLUSD",1719523404774,17.01,150.44,150.39,6.6492]
["bitfinex","SOLUSD",1719523405594,17.01,150.44,150.38,40.2839]
["bitfinex","SOLUSD",1719523405762,17.01,150.43,150.38,16.6243]
["bitfinex","SOLUSD",1719523407090,17.01,150.43,150.37,6.65]
["bitfinex","SOLUSD",1719523407287,17.01,150.43,150.37,23.66]
["bitfinex","SOLUSD",1719523407471,17.01,150.42,150.37,17.01]
["bitfinex","SOLUSD",1719523408479,17.01,150.42,150.36,6.6505]
["bitfinex","SOLUSD",1719523408678,17.01,150.42,150.36,23.6605]
["bitfinex","SOLUSD",1719523409469,17.01,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1719523409869,17.01,150.41,150.35,33.6372]
["bitfinex","SOLUSD",1719523410069,17.01,150.4,150.35,33.6372]
["bitfinex","SOLUSD",1719523410290,16.5666,150.47,150.35,16.6272]
["bitfinex","SOLUSD",1719523410471,16.5666,150.47,150.36,6.6506]
["bitfinex","SOLUSD",1719523410671,17.01,150.41,150.36,16.6264]
["bitfinex","SOLUSD",1719523411095,16.5666,150.47,150.36,16.6264]
["bitfinex","SOLUSD",1719523411096,17.01,150.4,150.36,16.6264]
["bitfinex","SOLUSD",1719523411289,17.01,150.41,150.36,16.6264]
["bitfinex","SOLUSD",1719523411472,17.01,150.39,150.33,38.88633963]
["bitfinex","SOLUSD",1719523411676,15.801,150.41,150.33,45.53823963]
["bitfinex","SOLUSD",1719523411879,17.01,150.39,150.33,45.53823963]
["bitfinex","SOLUSD",1719523412504,17.01,150.39,150.33,52.21623963]
["bitfinex","SOLUSD",1719523413280,15.801,150.41,150.33,28.52823963]
["bitfinex","SOLUSD",1719523413481,17.01,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1719523413974,15.801,150.41,150.34,6.6515]
["bitfinex","SOLUSD",1719523414186,17.01,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1719523414419,15.801,150.41,150.34,6.6515]
["bitfinex","SOLUSD",1719523414576,17.01,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1719523415003,17.01,150.39,150.34,6.678]
["bitfinex","SOLUSD",1719523415898,17.01,150.38,150.33,28.55433963]
["bitfinex","SOLUSD",1719523416290,17.01,150.38,150.33,21.87633963]
["bitfinex","SOLUSD",1719523416524,17.01,150.39,150.33,45.53803963]
["bitfinex","SOLUSD",1719523416823,17.01,150.38,150.33,28.52803963]
["bitfinex","SOLUSD",1719523417013,17.01,150.38,150.33,52.21603963]
["bitfinex","SOLUSD",1719523417813,17.01,150.38,150.33,35.20603963]
["bitfinex","SOLUSD",1719523417988,17.01,150.38,150.33,52.21603963]
["bitfinex","SOLUSD",1719523418796,17.01,150.38,150.33,35.20603963]
["bitfinex","SOLUSD",1719523419183,17.01,150.38,150.33,52.21603963]
["bitfinex","SOLUSD",1719523419610,17.01,150.38,150.33,28.52803963]
["bitfinex","SOLUSD",1719523420421,15.801,150.41,150.33,38.88633963]
["bitfinex","SOLUSD",1719523420590,17.01,150.39,150.33,38.88633963]
["bitfinex","SOLUSD",1719523420998,17.01,150.39,150.34,6.6514]
["bitfinex","SOLUSD",1719523421194,15.801,150.41,150.35,6.6511]
["bitfinex","SOLUSD",1719523421413,17.01,150.4,150.35,6.6511]
["bitfinex","SOLUSD",1719523421611,17.01,150.4,150.34,23.6614]
["bitfinex","SOLUSD",1719523422024,17.01,150.4,150.34,6.6514]
["bitfinex","SOLUSD",1719523422190,17.01,150.4,150.34,23.6614]
["bitfinex","SOLUSD",1719523422391,17.01,150.39,150.34,23.6614]
["bitfinex","SOLUSD",1719523422688,17.01,150.39,150.33,28.52823963]
["bitfinex","SOLUSD",1719523422893,17.01,150.38,150.33,28.52823963]
["bitfinex","SOLUSD",1719523423103,17.01,150.39,150.33,45.53823963]
["bitfinex","SOLUSD",1719523423310,17.01,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1719523425207,17.01,150.39,150.33,28.52813963]
["bitfinex","SOLUSD",1719523425405,17.01,150.39,150.33,45.53813963]
["bitfinex","SOLUSD",1719523425826,17.01,150.39,150.33,28.52813963]
["bitfinex","SOLUSD",1719523426039,17.01,150.39,150.33,45.53813963]
["bitfinex","SOLUSD",1719523426399,17.01,150.39,150.32,6.6524]
["bitfinex","SOLUSD",1719523426603,17.01,150.39,150.33,17.01]
["bitfinex","SOLUSD",1719523428017,15.801,150.41,150.31,16.1948]
["bitfinex","SOLUSD",1719523428216,17.01,150.37,150.3,22.684]
["bitfinex","SOLUSD",1719523428528,17.01,150.37,150.3,29.3369]
["bitfinex","SOLUSD",1719523428718,17.01,150.37,150.32,17.01]
["bitfinex","SOLUSD",1719523428926,17.01,150.37,150.31,17.01]
["bitfinex","SOLUSD",1719523429107,17.01,150.37,150.32,17.01]
["bitfinex","SOLUSD",1719523429609,17.01,150.37,150.3,29.3371]
["bitfinex","SOLUSD",1719523429929,17.01,150.37,150.32,17.01]
["bitfinex","SOLUSD",1719523430928,17.01,150.36,150.3,6.0517]
["bitfinex","SOLUSD",1719523431228,17.01,150.36,150.29,5.27548765]
["bitfinex","SOLUSD",1719523431406,17.01,150.36,150.3,17.01]
["bitfinex","SOLUSD",1719523431813,6.2268,150.43,150.3,17.01]
["bitfinex","SOLUSD",1719523431814,116.0868,150.45,150.34,17.01]
["bitfinex","SOLUSD",1719523432010,116.0868,150.45,150.33,6.6516]
["bitfinex","SOLUSD",1719523432011,16.0868,150.45,150.33,6.6516]
["bitfinex","SOLUSD",1719523432208,17.01,150.41,150.35,17.01]
["bitfinex","SOLUSD",1719523433328,16.0868,150.45,150.34,17.01]
["bitfinex","SOLUSD",1719523433329,17.01,150.4,150.34,17.01]
["bitfinex","SOLUSD",1719523433830,17.01,150.4,150.32,6.6522]
["bitfinex","SOLUSD",1719523434128,17.01,150.39,150.33,17.01]
["bitfinex","SOLUSD",1719523434630,17.01,150.39,150.31,6.678]
["bitfinex","SOLUSD",1719523434803,17.01,150.39,150.33,17.01]
["bitfinex","SOLUSD",1719523435533,17.01,150.38,150.32,17.01]
["bitfinex","SOLUSD",1719523436728,17.01,150.38,150.3,29.9096]
["bitfinex","SOLUSD",1719523436935,17.01,150.37,150.31,17.01]
["bitfinex","SOLUSD",1719523437423,17.01,150.37,150.3,23.2564]
["bitfinex","SOLUSD",1719523437627,17.01,150.36,150.3,23.6341]
["bitfinex","SOLUSD",1719523438225,17.01,150.36,150.3,17.01]
["bitfinex","SOLUSD",1719523438929,17.01,150.36,150.29,6.6537]
["bitfinex","SOLUSD",1719523439131,17.01,150.35,150.29,6.6537]
["bitfinex","SOLUSD",1719523439350,17.01,150.35,150.29,23.6637]
["bitfinex","SOLUSD",1719523440541,17.01,150.35,150.3,17.01]
["bitfinex","SOLUSD",1719523440741,17.01,150.35,150.28,6.6541]
["bitfinex","SOLUSD",1719523440934,17.01,150.35,150.29,17.01]
["bitfinex","SOLUSD",1719523441442,15.9212,150.39,150.28,23.6641]
["bitfinex","SOLUSD",1719523441443,17.01,150.34,150.28,23.6641]
["bitfinex","SOLUSD",1719523442522,17.01,150.34,150.28,6.6541]
["bitfinex","SOLUSD",1719523442723,17.01,150.34,150.28,17.01]
["bitfinex","SOLUSD",1719523442945,17.01,150.32,150.27,40.3001]
["bitfinex","SOLUSD",1719523443317,17.01,150.31,150.25,23.6652]
["bitfinex","SOLUSD",1719523443644,15.2259,150.33,150.25,23.6652]
["bitfinex","SOLUSD",1719523443824,15.2259,150.33,150.22,6.6566]
["bitfinex","SOLUSD",1719523444025,17.01,150.29,150.23,17.01]
["bitfinex","SOLUSD",1719523444526,17.01,150.29,150.22,6.6566]
["bitfinex","SOLUSD",1719523444727,17.01,150.29,150.23,17.01]
["bitfinex","SOLUSD",1719523444934,6.1199,150.29,150.19,21.5672]
["bitfinex","SOLUSD",1719523445247,17.01,150.25,150.18,16.6464]
["bitfinex","SOLUSD",1719523445421,17.01,150.25,150.18,23.3049]
["bitfinex","SOLUSD",1719523445745,17.01,150.24,150.18,40.3149]
["bitfinex","SOLUSD",1719523446229,17.01,150.24,150.18,17.01]
["bitfinex","SOLUSD",1719523446432,17.01,150.22,150.17,17.01]
["bitfinex","SOLUSD",1719523447326,17.01,150.22,150.16,23.6694]
["bitfinex","SOLUSD",1719523448032,17.01,150.22,150.16,17.01]
["bitfinex","SOLUSD",1719523448736,17.01,150.21,150.15,21.5672]
["bitfinex","SOLUSD",1719523448940,17.01,150.21,150.15,38.5772]
["bitfinex","SOLUSD",1719523449145,17.01,150.21,150.15,45.2371]
["bitfinex","SOLUSD",1719523449338,115.2259,150.27,150.15,45.2371]
["bitfinex","SOLUSD",1719523449538,17.01,150.21,150.15,45.2371]
["bitfinex","SOLUSD",1719523449735,15.2259,150.27,150.16,40.3175]
["bitfinex","SOLUSD",1719523449933,17.01,150.22,150.16,40.3175]
["bitfinex","SOLUSD",1719523450944,15.2259,150.27,150.16,40.3175]
["bitfinex","SOLUSD",1719523451155,17.01,150.22,150.17,6.659]
["bitfinex","SOLUSD",1719523451951,17.01,150.22,150.16,40.3174]
["bitfinex","SOLUSD",1719523453228,17.01,150.22,150.16,16.6481]
["bitfinex","SOLUSD",1719523453425,17.01,150.22,150.16,33.6581]
["bitfinex","SOLUSD",1719523453651,17.01,150.22,150.15,28.227]
["bitfinex","SOLUSD",1719523453835,17.01,150.21,150.16,17.01]
["bitfinex","SOLUSD",1719523454242,17.01,150.21,150.15,28.227]
["bitfinex","SOLUSD",1719523454460,17.01,150.21,150.16,17.01]
["bitfinex","SOLUSD",1719523454637,17.01,150.21,150.15,21.5672]
["bitfinex","SOLUSD",1719523454835,17.01,150.21,150.15,38.5772]
["bitfinex","SOLUSD",1719523456643,17.01,150.21,150.15,45.2371]
["bitfinex","SOLUSD",1719523459363,15.2259,150.27,150.15,45.2371]
["bitfinex","SOLUSD",1719523459547,17.01,150.21,150.15,45.2371]
["bitfinex","SOLUSD",1719523460064,17.01,150.21,150.15,23.6699]
["bitfinex","SOLUSD",1719523461466,17.01,150.21,150.15,17.01]
["bitfinex","SOLUSD",1719523461964,17.01,150.2,150.14,17.8590674]
["bitfinex","SOLUSD",1719523462260,17.01,150.2,150.14,24.5194674]
["bitfinex","SOLUSD",1719523464265,6.4392,150.23,150.14,0.8490674]
["bitfinex","SOLUSD",1719523464451,17.01,150.19,150.14,0.8490674]
["bitfinex","SOLUSD",1719523465460,17.01,150.17,150.14,0.8490674]
["bitfinex","SOLUSD",1719523466739,15.6045,150.21,150.14,0.8490674]
["bitfinex","SOLUSD",1719523466740,17.01,150.16,150.14,0.8490674]
["bitfinex","SOLUSD",1719523466935,6.603,150.16,150.02,6.6262]
["bitfinex","SOLUSD",1719523467143,6.603,150.16,150.03,33.6724]
["bitfinex","SOLUSD",1719523467338,32.3955,150.08,149.97,17.01]
["bitfinex","SOLUSD",1719523467549,17.01,150.05,149.99,34.5262674]
["bitfinex","SOLUSD",1719523467761,17.01,150.04,149.99,24.1832674]
["bitfinex","SOLUSD",1719523467967,17.01,150.03,149.99,17.5162674]
["bitfinex","SOLUSD",1719523468141,17.01,150.05,149.99,17.5162674]
["bitfinex","SOLUSD",1719523468346,83.4255,150.08,149.99,24.1832674]
["bitfinex","SOLUSD",1719523468556,83.4255,150.08,150.0,6.6664]
["bitfinex","SOLUSD",1719523468747,17.01,150.04,149.99,24.1832674]
["bitfinex","SOLUSD",1719523469262,17.01,150.03,149.99,0.8490674]
["bitfinex","SOLUSD",1719523469466,17.01,150.02,149.99,0.8490674]
["bitfinex","SOLUSD",1719523469973,83.4255,150.08,149.99,0.8490674]
["bitfinex","SOLUSD",1719523470173,17.01,150.04,149.99,0.8490674]
["bitfinex","SOLUSD",1719523470342,17.01,150.04,149.99,7.5157674]
["bitfinex","SOLUSD",1719523470756,17.01,150.04,149.99,0.8490674]
["bitfinex","SOLUSD",1719523471162,17.01,150.04,149.99,7.5160674]
["bitfinex","SOLUSD",1719523471766,6.289,150.05,149.99,0.8490674]
["bitfinex","SOLUSD",1719523471946,17.01,150.0,149.99,0.8490674]
["bitfinex","SOLUSD",1719523474657,29.96,150.04,149.99,0.8490674]
["bitfinex","SOLUSD",1719523476348,29.96,150.01,149.99,0.8490674]
["bitfinex","SOLUSD",1719523482079,29.96,150.01,149.88,11.89639309]
["bitfinex","SOLUSD",1719523482080,29.96,150.01,149.88,28.57619309]
["bitfinex","SOLUSD",1719523482375,29.96,149.97,149.87,6.6721]
["bitfinex","SOLUSD",1719523483049,29.96,149.97,149.85,16.6825]
["bitfinex","SOLUSD",1719523483050,16.6111,150.0,149.85,22.1785]
["bitfinex","SOLUSD",1719523483256,22.8688,150.04,149.94,6.6692]
["bitfinex","SOLUSD",1719523483476,22.8688,150.04,149.93,15.621]
["bitfinex","SOLUSD",1719523484652,29.96,150.02,149.89,6.6714]
["bitfinex","SOLUSD",1719523484855,29.96,149.99,149.88,13.2294]
["bitfinex","SOLUSD",1719523485058,29.96,149.99,149.88,6.5575]
["bitfinex","SOLUSD",1719523485489,29.96,149.99,149.89,16.6786]
["bitfinex","SOLUSD",1719523485783,29.96,149.99,149.88,13.2293]
["bitfinex","SOLUSD",1719523486556,29.96,149.99,149.89,6.6715]
["bitfinex","SOLUSD",1719523486853,122.8688,150.04,149.9,6.6709]
["bitfinex","SOLUSD",1719523487086,29.96,150.01,149.9,6.6709]
["bitfinex","SOLUSD",1719523487973,29.96,150.01,149.9,16.6772]
["bitfinex","SOLUSD",1719523488285,29.96,150.01,149.9,23.3481]
["bitfinex","SOLUSD",1719523489284,29.96,150.01,149.91,6.6706]
["bitfinex","SOLUSD",1719523489477,29.96,150.01,149.9,23.3482]
["bitfinex","SOLUSD",1719523490586,122.8688,150.04,149.88,6.5575]
["bitfinex","SOLUSD",1719523490587,22.8688,150.04,149.93,6.6693]
["bitfinex","SOLUSD",1719523492088,22.8688,150.04,149.94,6.6693]
["bitfinex","SOLUSD",1719523494256,22.8688,150.04,149.94,16.6727]
["bitfinex","SOLUSD",1719523494759,14.98,150.0,149.94,38.3217]
["bitfinex","SOLUSD",1719523494976,14.98,150.0,149.94,31.6527]
["bitfinex","SOLUSD",1719523495175,257.1,150.06,149.96,23.1945]
["bitfinex","SOLUSD",1719523495391,14.98,150.03,149.97,14.98]
["bitfinex","SOLUSD",1719523496492,14.98,149.98,149.92,6.6699]
["bitfinex","SOLUSD",1719523496690,14.98,149.97,149.92,6.6699]
["bitfinex","SOLUSD",1719523497983,14.98,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1719523498178,14.98,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1719523498572,100.0,150.06,149.93,6.6697]
["bitfinex","SOLUSD",1719523498879,29.97,150.03,149.92,23.3453]
["bitfinex","SOLUSD",1719523500398,15.053,150.08,149.94,21.8634]
["bitfinex","SOLUSD",1719523500589,15.053,150.08,149.97,6.6676]
["bitfinex","SOLUSD",1719523500892,15.053,150.08,149.97,16.6694]
["bitfinex","SOLUSD",1719523501110,15.053,150.08,149.94,41.9234]
["bitfinex","SOLUSD",1719523501262,29.97,150.11,150.01,6.6661]
["bitfinex","SOLUSD",1719523501463,15.0598,150.12,150.01,6.6661]
["bitfinex","SOLUSD",1719523502590,15.0598,150.12,150.0,16.6665]
["bitfinex","SOLUSD",1719523503094,15.0598,150.12,150.02,6.6657]
["bitfinex","SOLUSD",1719523505986,15.0598,150.12,150.04,6.6648]
["bitfinex","SOLUSD",1719523507293,15.0598,150.12,150.03,6.6652]
["bitfinex","SOLUSD",1719523507665,15.0598,150.12,150.05,6.6642]
["bitfinex","SOLUSD",1719523508000,15.0598,150.12,150.04,23.3259]
["bitfinex","SOLUSD",1719523508376,15.0598,150.12,150.04,16.6612]
["bitfinex","SOLUSD",1719523509067,15.0598,150.12,150.04,16.6612]
["bitfinex","SOLUSD",1719523510896,15.0598,150.12,150.04,23.326]
["bitfinex","SOLUSD",1719523511385,15.0598,150.12,150.03,6.6649]
["bitfinex","SOLUSD",1719523511589,15.0598,150.12,150.02,6.6655]
["bitfinex","SOLUSD",1719523514813,15.0598,150.12,150.03,6.6652]
["bitfinex","SOLUSD",1719523515175,15.0598,150.12,150.04,6.6647]
["bitfinex","SOLUSD",1719523516000,15.0598,150.12,150.03,23.3282]
["bitfinex","SOLUSD",1719523517477,15.0598,150.12,150.02,6.6656]
["bitfinex","SOLUSD",1719523518399,15.0598,150.12,150.03,6.6652]
["bitfinex","SOLUSD",1719523520606,17.1,150.09,150.03,23.7652]
["bitfinex","SOLUSD",1719523521607,17.1,150.09,150.02,23.3297]
["bitfinex","SOLUSD",1719523521809,17.1,150.09,150.03,17.1]
["bitfinex","SOLUSD",1719523523607,17.1,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1719523523806,17.1,150.09,150.03,23.7652]
["bitfinex","SOLUSD",1719523529215,15.0598,150.12,149.99,20.06]
["bitfinex","SOLUSD",1719523529216,182.9,150.0,149.99,16.6668]
["bitfinex","SOLUSD",1719523529529,182.9,150.0,149.99,23.3339]
["bitfinex","SOLUSD",1719523532717,182.9,150.0,149.99,40.4339]
["bitfinex","SOLUSD",1719523534512,182.9,150.0,149.96,16.6701]
["bitfinex","SOLUSD",1719523534722,182.9,150.0,149.96,33.7701]
["bitfinex","SOLUSD",1719523535213,182.9,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1719523535516,182.9,150.0,149.96,23.7683]
["bitfinex","SOLUSD",1719523537225,22.261,149.99,149.92,16.6749]
["bitfinex","SOLUSD",1719523537432,17.1,149.98,149.92,33.7749]
["bitfinex","SOLUSD",1719523539825,17.1,149.98,149.91,6.6703]
["bitfinex","SOLUSD",1719523540024,17.1,149.97,149.91,23.7703]
["bitfinex","SOLUSD",1719523540204,17.1,149.96,149.9,5.30374003]
["bitfinex","SOLUSD",1719523540405,17.1,149.96,149.9,23.771]
["bitfinex","SOLUSD",1719523541211,17.1,149.96,149.91,6.6706]
["bitfinex","SOLUSD",1719523541413,17.1,149.97,149.91,23.7706]
["bitfinex","SOLUSD",1719523541938,17.1,149.97,149.92,17.1]
["bitfinex","SOLUSD",1719523544146,17.1,149.97,149.91,17.1]
["bitfinex","SOLUSD",1719523544352,17.1,149.96,149.91,17.1]
["bitfinex","SOLUSD",1719523544714,22.261,149.99,149.91,17.1]
["bitfinex","SOLUSD",1719523545041,17.1,149.96,149.91,17.1]
["bitfinex","SOLUSD",1719523545335,22.261,149.99,149.91,17.1]
["bitfinex","SOLUSD",1719523545644,17.1,149.97,149.92,17.1]
["bitfinex","SOLUSD",1719523549337,17.1,149.97,149.9,6.6709]
["bitfinex","SOLUSD",1719523549552,17.1,149.97,149.91,17.1]
["bitfinex","SOLUSD",1719523550034,17.1,149.96,149.9,17.1]
["bitfinex","SOLUSD",1719523551839,17.1,149.94,149.85,39.895]
["bitfinex","SOLUSD",1719523552169,22.261,149.99,149.85,23.2125]
["bitfinex","SOLUSD",1719523552330,17.1,149.93,149.87,17.1]
["bitfinex","SOLUSD",1719523553054,22.4289,149.92,149.84,24.2069674]
["bitfinex","SOLUSD",1719523553264,17.1,149.91,149.85,17.1]
["bitfinex","SOLUSD",1719523555036,17.1,149.91,149.85,23.7731]
["bitfinex","SOLUSD",1719523555752,22.4289,149.92,149.84,0.8490674]
["bitfinex","SOLUSD",1719523555953,17.1,149.87,149.84,0.8490674]
["bitfinex","SOLUSD",1719523557337,22.4289,149.92,149.84,0.8490674]
["bitfinex","SOLUSD",1719523557664,39.5289,149.92,149.86,17.1]
["bitfinex","SOLUSD",1719523558250,39.5289,149.92,149.86,23.79]
["bitfinex","SOLUSD",1719523558460,22.4289,149.92,149.85,17.1]
["bitfinex","SOLUSD",1719523558665,17.1,149.91,149.86,17.1]
["bitfinex","SOLUSD",1719523558953,17.1,149.91,149.84,17.5330674]
["bitfinex","SOLUSD",1719523558954,17.1,149.91,149.85,17.1]
["bitfinex","SOLUSD",1719523559348,17.1,149.91,149.85,23.79]
["bitfinex","SOLUSD",1719523559648,17.1,149.9,149.84,24.2067674]
["bitfinex","SOLUSD",1719523559849,17.1,149.9,149.84,41.3067674]
["bitfinex","SOLUSD",1719523560155,17.1,149.9,149.84,41.3066674]
["bitfinex","SOLUSD",1719523560367,17.1,149.9,149.84,17.5330674]
["bitfinex","SOLUSD",1719523560534,17.1,149.9,149.84,34.6330674]
["bitfinex","SOLUSD",1719523560864,22.4289,149.92,149.84,17.5330674]
["bitfinex","SOLUSD",1719523561065,22.4289,149.92,149.84,0.8490674]
["bitfinex","SOLUSD",1719523565356,16.2082,149.92,149.84,0.8490674]
["bitfinex","SOLUSD",1719523565538,16.2082,149.92,149.86,23.3545]
["bitfinex","SOLUSD",1719523566054,16.2082,149.92,149.86,16.6818]
["bitfinex","SOLUSD",1719523566969,16.2082,149.92,149.87,6.6724]
["bitfinex","SOLUSD",1719523567162,16.2082,149.92,149.86,23.3545]
["bitfinex","SOLUSD",1719523570062,16.2082,149.92,149.85,6.6731]
["bitfinex","SOLUSD",1719523570655,16.2082,149.92,149.84,7.5226674]
["bitfinex","SOLUSD",1719523571149,16.2082,149.92,149.84,0.8490674]
["bitfinex","SOLUSD",1719523571351,16.2082,149.92,149.84,7.5226674]
["bitfinex","SOLUSD",1719523571553,16.2082,149.92,149.85,6.6732]
["bitfinex","SOLUSD",1719523571938,16.2082,149.92,149.86,6.6728]
["bitfinex","SOLUSD",1719523573865,16.2082,149.92,149.85,16.683]
["bitfinex","SOLUSD",1719523575455,16.2082,149.92,149.86,6.6728]
["bitfinex","SOLUSD",1719523576348,16.2082,149.92,149.85,16.683]
["bitfinex","SOLUSD",1719523576539,16.2082,149.92,149.86,6.6727]
["bitfinex","SOLUSD",1719523577749,16.2082,149.92,149.85,23.3561]
["bitfinex","SOLUSD",1719523579250,16.2082,149.92,149.85,16.683]
["bitfinex","SOLUSD",1719523580069,16.2082,149.92,149.85,23.3562]
["bitfinex","SOLUSD",1719523580462,16.2082,149.92,149.85,16.683]
["bitfinex","SOLUSD",1719523580768,16.2082,149.92,149.84,7.5226674]
["bitfinex","SOLUSD",1719523581245,16.2082,149.92,149.84,17.5330674]
["bitfinex","SOLUSD",1719523581743,16.2082,149.92,149.84,29.46914559]
["bitfinex","SOLUSD",1719523582666,15.0,149.91,149.85,15.0]
["bitfinex","SOLUSD",1719523582854,15.0,149.91,149.84,29.46914559]
["bitfinex","SOLUSD",1719523583163,15.0,149.91,149.85,15.0]
["bitfinex","SOLUSD",1719523583368,15.0,149.9,149.84,6.11154559]
["bitfinex","SOLUSD",1719523583662,15.0,149.9,149.84,21.11154559]
["bitfinex","SOLUSD",1719523584351,15.0,149.9,149.84,27.78514559]
["bitfinex","SOLUSD",1719523587769,16.2082,149.92,149.85,6.6731]
["bitfinex","SOLUSD",1719523587956,15.0,149.91,149.85,21.6731]
["bitfinex","SOLUSD",1719523588754,16.2082,149.92,149.87,6.6724]
["bitfinex","SOLUSD",1719523588952,16.2082,149.92,149.87,21.6724]
["bitfinex","SOLUSD",1719523590361,16.2082,149.92,149.86,6.6727]
["bitfinex","SOLUSD",1719523590559,31.2082,149.92,149.86,21.6727]
["bitfinex","SOLUSD",1719523590759,22.2448,149.96,149.9,21.6706]
["bitfinex","SOLUSD",1719523590963,37.2448,149.96,149.9,21.6706]
["bitfinex","SOLUSD",1719523591269,37.2448,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1719523591450,22.2448,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1719523591651,22.2448,149.96,149.92,6.6702]
["bitfinex","SOLUSD",1719523591652,15.6237,149.96,149.92,6.6702]
["bitfinex","SOLUSD",1719523591865,15.6237,149.96,149.91,38.3471]
["bitfinex","SOLUSD",1719523593265,15.6237,149.96,149.92,15.0]
["bitfinex","SOLUSD",1719523594873,15.6237,149.96,149.92,21.6701]
["bitfinex","SOLUSD",1719523595064,205.2308,150.0,149.93,15.0]
["bitfinex","SOLUSD",1719523595254,15.0,149.99,149.93,15.0]
["bitfinex","SOLUSD",1719523596546,205.2308,150.0,149.88,16.6792]
["bitfinex","SOLUSD",1719523596752,15.0,149.96,149.91,15.0]
["bitfinex","SOLUSD",1719523597381,15.0,149.96,149.88,16.6792]
["bitfinex","SOLUSD",1719523597551,15.0,149.96,149.9,15.0]
["bitfinex","SOLUSD",1719523597870,15.0,149.96,149.9,21.671]
["bitfinex","SOLUSD",1719523598070,205.2308,150.0,149.91,6.6706]
["bitfinex","SOLUSD",1719523598276,15.0,149.96,149.91,21.6706]
["bitfinex","SOLUSD",1719523598675,15.0,149.96,149.91,15.0]
["bitfinex","SOLUSD",1719523603486,15.0,149.96,149.91,6.6706]
["bitfinex","SOLUSD",1719523604605,205.2308,150.0,149.92,16.6746]
["bitfinex","SOLUSD",1719523604895,205.2308,150.0,149.93,21.6696]
["bitfinex","SOLUSD",1719523604896,15.0,149.99,149.93,21.6696]
["bitfinex","SOLUSD",1719523605494,15.0,149.98,149.92,38.3446]
["bitfinex","SOLUSD",1719523607687,15.0,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1719523610675,205.2308,150.0,149.92,31.6746]
["bitfinex","SOLUSD",1719523610884,205.2308,150.0,149.92,38.3446]
["bitfinex","SOLUSD",1719523611082,205.2308,150.0,149.91,6.69]
["bitfinex","SOLUSD",1719523611285,205.2308,150.0,149.91,15.0]
["bitfinex","SOLUSD",1719523611699,15.0,149.97,149.91,38.3469]
["bitfinex","SOLUSD",1719523614794,15.0,149.97,149.92,6.6702]
["bitfinex","SOLUSD",1719523615187,205.2308,150.0,149.92,21.6702]
["bitfinex","SOLUSD",1719523615584,15.0,149.98,149.92,21.67]
["bitfinex","SOLUSD",1719523616399,15.0,149.99,149.93,15.0]
["bitfinex","SOLUSD",1719523616690,15.0,149.99,149.93,21.6695]
["bitfinex","SOLUSD",1719523616870,15.0,149.99,149.93,38.3438]
["bitfinex","SOLUSD",1719523617466,15.0,149.99,149.93,23.344]
["bitfinex","SOLUSD",1719523617670,15.0,149.99,149.93,38.344]
["bitfinex","SOLUSD",1719523619392,15.0,149.99,149.93,31.6743]
["bitfinex","SOLUSD",1719523619576,15.0,149.99,149.93,38.344]
["bitfinex","SOLUSD",1719523621405,15.0,149.99,149.93,15.0]
["bitfinex","SOLUSD",1719523621608,15.0,149.98,149.92,15.0]
["bitfinex","SOLUSD",1719523622496,15.0,149.98,149.92,21.6702]
["bitfinex","SOLUSD",1719523623380,15.0,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1719523623604,205.2308,150.0,149.93,6.6697]
["bitfinex","SOLUSD",1719523623605,15.0,149.99,149.93,15.0]
["bitfinex","SOLUSD",1719523624002,15.0,149.98,149.92,31.6755]
["bitfinex","SOLUSD",1719523624211,15.0,149.98,149.92,38.3455]
["bitfinex","SOLUSD",1719523624516,15.0,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1719523625000,15.0,149.98,149.92,31.6755]
["bitfinex","SOLUSD",1719523625001,15.0,149.98,149.92,15.0]
["bitfinex","SOLUSD",1719523626204,15.0,149.98,149.92,21.67]
["bitfinex","SOLUSD",1719523626410,15.0,149.97,149.92,6.67]
["bitfinex","SOLUSD",1719523630082,15.0,149.97,149.91,28.3605]
["bitfinex","SOLUSD",1719523630309,15.0,149.96,149.9,6.6708]
["bitfinex","SOLUSD",1719523630488,15.0,149.95,149.9,13.3608]
["bitfinex","SOLUSD",1719523631285,3.11402794,149.98,149.9,13.3608]
["bitfinex","SOLUSD",1719523631505,15.0,149.95,149.9,13.3608]
["bitfinex","SOLUSD",1719523634505,15.0,149.95,149.9,6.6708]
["bitfinex","SOLUSD",1719523637318,15.0,149.95,149.88,16.31101431]
["bitfinex","SOLUSD",1719523637614,15.0,149.95,149.89,21.69]
["bitfinex","SOLUSD",1719523638118,15.0,149.95,149.9,6.671]
["bitfinex","SOLUSD",1719523647519,15.0,149.96,149.9,21.671]
["bitfinex","SOLUSD",1719523650831,25.44482794,150.0,149.89,6.69]
["bitfinex","SOLUSD",1719523651030,15.0,149.97,149.91,21.6706]
["bitfinex","SOLUSD",1719523651422,15.0,149.96,149.91,6.6706]
["bitfinex","SOLUSD",1719523651649,15.0,149.96,149.9,28.3609]
["bitfinex","SOLUSD",1719523652945,25.44482794,150.0,149.9,28.3609]
["bitfinex","SOLUSD",1719523653236,15.0,149.96,149.9,28.3609]
["bitfinex","SOLUSD",1719523654040,15.0,149.96,149.9,6.6709]
["bitfinex","SOLUSD",1719523654530,15.0,149.97,149.9,6.6709]
["bitfinex","SOLUSD",1719523655540,15.0,149.97,149.91,6.6704]
["bitfinex","SOLUSD",1719523655726,15.0,149.98,149.91,6.6704]
["bitfinex","SOLUSD",1719523657244,25.44482794,150.0,149.92,6.67]
["bitfinex","SOLUSD",1719523657427,18.84472794,150.0,149.89,6.69]
["bitfinex","SOLUSD",1719523657630,18.84472794,150.0,149.93,21.6696]
["bitfinex","SOLUSD",1719523657828,15.0,149.99,149.93,21.6696]
["bitfinex","SOLUSD",1719523658029,15.0,149.99,149.93,15.0]
["bitfinex","SOLUSD",1719523658259,15.0,149.99,149.93,21.6696]
["bitfinex","SOLUSD",1719523658843,15.0,149.99,149.93,15.0]
["bitfinex","SOLUSD",1719523659740,15.0,149.98,149.92,15.0]
["bitfinex","SOLUSD",1719523660436,15.0,149.98,149.93,15.0]
["bitfinex","SOLUSD",1719523660633,15.0,149.99,149.93,15.0]
["bitfinex","SOLUSD",1719523661129,3.11402794,150.0,149.94,15.0]
["bitfinex","SOLUSD",1719523661330,15.0,149.99,149.94,15.0]
["bitfinex","SOLUSD",1719523662236,15.0,149.99,149.93,15.77106598]
["bitfinex","SOLUSD",1719523664042,15.0,149.99,149.93,15.0]
["bitfinex","SOLUSD",1719523664636,0.02,149.96,149.93,15.0]
["bitfinex","SOLUSD",1719523665749,0.02,149.96,149.93,21.6696]
["bitfinex","SOLUSD",1719523667357,0.02,149.96,149.93,6.6696]
["bitfinex","SOLUSD",1719523667545,0.02,149.96,149.93,21.6696]
["bitfinex","SOLUSD",1719523671031,0.07563785,149.99,149.94,11.4028]
["bitfinex","SOLUSD",1719523671237,0.10701476,150.01,149.98,21.6675]
["bitfinex","SOLUSD",1719523671752,0.10701476,150.01,149.98,6.6675]
["bitfinex","SOLUSD",1719523673455,0.10701476,150.01,149.98,6.6674]
["bitfinex","SOLUSD",1719523673650,0.10701476,150.01,149.98,21.6674]
["bitfinex","SOLUSD",1719523673861,0.10701476,150.01,149.98,6.6674]
["bitfinex","SOLUSD",1719523674690,0.10701476,150.01,149.98,21.6674]
["bitfinex","SOLUSD",1719523674834,0.10701476,150.01,149.98,6.6674]
["bitfinex","SOLUSD",1719523677047,0.10701476,150.01,149.99,6.667]
["bitfinex","SOLUSD",1719523679678,0.10701476,150.01,149.98,22.99902227]
["bitfinex","SOLUSD",1719523680357,0.10701476,150.01,149.98,6.6674]
["bitfinex","SOLUSD",1719523681655,0.10701476,150.01,149.99,6.6669]
["bitfinex","SOLUSD",1719523684468,0.1696065,150.04,150.0,21.6666]
["bitfinex","SOLUSD",1719523685562,0.1696065,150.04,150.0,15.0]
["bitfinex","SOLUSD",1719523686065,15.43592549,150.02,149.97,6.78572188]
["bitfinex","SOLUSD",1719523686268,30.43592549,150.02,149.92,20.06]
["bitfinex","SOLUSD",1719523686453,30.43592549,150.02,149.96,15.0]
["bitfinex","SOLUSD",1719523686656,30.43592549,150.02,149.98,6.6672]
["bitfinex","SOLUSD",1719523686875,30.43592549,150.02,149.97,21.6678]
["bitfinex","SOLUSD",1719523688866,15.43592549,150.02,149.98,6.6674]
["bitfinex","SOLUSD",1719523689082,15.43592549,150.02,149.98,21.6674]
["bitfinex","SOLUSD",1719523689571,15.43592549,150.02,149.98,6.6674]
["bitfinex","SOLUSD",1719523691283,15.43592549,150.02,149.99,6.667]
["bitfinex","SOLUSD",1719523691778,15.43592549,150.02,150.0,6.6666]
["bitfinex","SOLUSD",1719523692166,0.07912549,150.02,150.0,6.6666]
["bitfinex","SOLUSD",1719523693753,0.07912549,150.02,149.99,21.6669]
["bitfinex","SOLUSD",1719523693979,0.07912549,150.02,149.99,6.6669]
["bitfinex","SOLUSD",1719523696384,0.07912549,150.02,150.0,6.6665]
["bitfinex","SOLUSD",1719523696557,0.07912549,150.02,149.99,15.0]
["bitfinex","SOLUSD",1719523697582,0.07912549,150.02,149.99,21.6668]
["bitfinex","SOLUSD",1719523700185,0.07912549,150.02,149.99,15.0]
["bitfinex","SOLUSD",1719523700365,0.07912549,150.02,149.98,6.6674]
["bitfinex","SOLUSD",1719523700564,0.07912549,150.02,149.98,21.6674]
["bitfinex","SOLUSD",1719523702780,0.07912549,150.02,149.99,6.667]
["bitfinex","SOLUSD",1719523704079,0.07912549,150.02,149.98,15.0]
["bitfinex","SOLUSD",1719523704297,0.07912549,150.02,149.99,15.0]
["bitfinex","SOLUSD",1719523704596,0.07912549,150.02,149.99,21.6669]
["bitfinex","SOLUSD",1719523705763,0.07912549,150.02,150.0,15.0]
["bitfinex","SOLUSD",1719523706066,0.07912549,150.02,149.99,15.0]
["bitfinex","SOLUSD",1719523711093,0.07912549,150.02,149.99,21.6671]
["bitfinex","SOLUSD",1719523711997,0.07912549,150.02,149.97,6.73221708]
["bitfinex","SOLUSD",1719523712298,0.07912549,150.02,149.97,15.0]
["bitfinex","SOLUSD",1719523712479,0.07912549,150.02,149.97,21.6676]
["bitfinex","SOLUSD",1719523713276,0.07912549,150.02,149.98,15.0]
["bitfinex","SOLUSD",1719523714173,0.07912549,150.02,149.98,21.6673]
["bitfinex","SOLUSD",1719523719680,0.07912549,150.02,149.99,6.667]
["bitfinex","SOLUSD",1719523720520,0.07912549,150.02,149.98,21.6675]
["bitfinex","SOLUSD",1719523721502,0.07912549,150.02,149.94,9.97642915]
["bitfinex","SOLUSD",1719523721708,0.07912549,150.02,149.96,21.6681]
["bitfinex","SOLUSD",1719523721877,0.07912549,150.02,149.97,21.6679]
["bitfinex","SOLUSD",1719523724422,0.07912549,150.02,149.97,15.0]
["bitfinex","SOLUSD",1719523725216,15.7331,150.01,149.97,15.0]
["bitfinex","SOLUSD",1719523725717,15.7331,150.01,149.96,15.0]
["bitfinex","SOLUSD",1719523726216,30.7331,150.01,149.95,21.6686]
["bitfinex","SOLUSD",1719523729222,30.7331,150.01,149.95,6.6686]
["bitfinex","SOLUSD",1719523729403,30.7331,150.01,149.95,21.6686]
["bitfinex","SOLUSD",1719523730102,33.84712794,150.01,149.95,21.6686]
["bitfinex","SOLUSD",1719523735033,15.0,150.0,149.95,15.0]
["bitfinex","SOLUSD",1719523735718,15.0,150.0,149.94,6.669]
["bitfinex","SOLUSD",1719523735919,15.0,150.0,149.95,15.0]
["bitfinex","SOLUSD",1719523736427,33.84712794,150.01,149.95,15.0]
["bitfinex","SOLUSD",1719523739632,15.0,150.0,149.94,21.669]
["bitfinex","SOLUSD",1719523740522,15.0,150.0,149.94,15.0]
["bitfinex","SOLUSD",1719523740833,15.0,149.98,149.91,6.6703]
["bitfinex","SOLUSD",1719523741046,15.0,149.98,149.92,15.0]
["bitfinex","SOLUSD",1719523741047,22.2635,149.97,149.92,15.0]
["bitfinex","SOLUSD",1719523741412,22.2635,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1719523741743,22.2635,149.97,149.92,21.6699]
["bitfinex","SOLUSD",1719523744024,22.2635,149.97,149.91,6.6705]
["bitfinex","SOLUSD",1719523744228,22.2635,149.97,149.92,15.0]
["bitfinex","SOLUSD",1719523745145,22.2635,149.97,149.92,21.67]
["bitfinex","SOLUSD",1719523745346,22.2635,149.97,149.92,15.0]
["bitfinex","SOLUSD",1719523745514,22.2635,149.97,149.93,15.0]
["bitfinex","SOLUSD",1719523753246,22.2635,149.97,149.93,15.0]
["bitfinex","SOLUSD",1719523754718,40.37752794,149.97,149.91,6.6705]
["bitfinex","SOLUSD",1719523755020,40.37752794,149.97,149.91,21.6705]
["bitfinex","SOLUSD",1719523759241,15.6985,149.97,149.95,15.0]
["bitfinex","SOLUSD",1719523762124,15.6985,149.97,149.95,21.6688]
["bitfinex","SOLUSD",1719523762626,15.6985,149.97,149.96,15.0]
["bitfinex","SOLUSD",1719523762928,15.6985,149.97,149.95,15.0]
["bitfinex","SOLUSD",1719523763339,3.11402794,150.0,149.96,15.0]
["bitfinex","SOLUSD",1719523763529,3.11402794,150.0,149.97,15.0]
["bitfinex","SOLUSD",1719523763725,3.11402794,150.0,149.95,6.6685]
["bitfinex","SOLUSD",1719523763948,3.11402794,150.0,149.96,15.0]
["bitfinex","SOLUSD",1719523773352,3.11402794,150.0,149.97,15.0]
["bitfinex","SOLUSD",1719523774556,3.11402794,150.0,149.96,15.0]
["bitfinex","SOLUSD",1719523782244,3.11402794,150.0,149.93,6.6695]
["bitfinex","SOLUSD",1719523782564,3.11402794,150.0,149.95,15.0]
["bitfinex","SOLUSD",1719523784575,3.11402794,150.0,149.93,6.6696]
["bitfinex","SOLUSD",1719523784876,3.11402794,150.0,149.95,15.0]
["bitfinex","SOLUSD",1719523785680,3.11402794,150.0,149.89,21.43115676]
["bitfinex","SOLUSD",1719523785844,3.11402794,150.0,149.96,15.0]
["bitfinex","SOLUSD",1719523788676,3.11402794,150.0,149.94,15.0]
["bitfinex","SOLUSD",1719523788856,18.11402794,150.0,149.94,15.0]
["bitfinex","SOLUSD",1719523790564,18.11402794,150.0,149.9,26.69]
["bitfinex","SOLUSD",1719523790565,18.11402794,150.0,149.91,6.6705]
["bitfinex","SOLUSD",1719523790753,18.11402794,150.0,149.94,15.0]
["bitfinex","SOLUSD",1719523791076,3.11402794,149.98,149.94,15.0]
["bitfinex","SOLUSD",1719523799588,15.0,149.99,149.94,15.0]
["bitfinex","SOLUSD",1719523799896,3.11402794,149.98,149.94,15.0]
["bitfinex","SOLUSD",1719523801391,15.8219,149.97,149.93,15.0]
["bitfinex","SOLUSD",1719523805890,15.8219,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1719523806062,15.8219,149.97,149.93,15.0]
["bitfinex","SOLUSD",1719523808992,6.042,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1719523809163,6.042,149.96,149.93,15.0]
["bitfinex","SOLUSD",1719523809487,9.15602794,149.96,149.92,21.6701]
["bitfinex","SOLUSD",1719523809661,6.042,149.96,149.92,21.6701]
["bitfinex","SOLUSD",1719523810470,6.042,149.96,149.92,15.0]
["bitfinex","SOLUSD",1719523811891,6.042,149.96,149.91,6.6704]
["bitfinex","SOLUSD",1719523812190,6.042,149.96,149.92,15.0]
["bitfinex","SOLUSD",1719523812392,6.042,149.96,149.9,6.6709]
["bitfinex","SOLUSD",1719523812592,3.11402794,149.95,149.92,15.0]
["bitfinex","SOLUSD",1719523821188,6.042,149.96,149.92,15.0]
["bitfinex","SOLUSD",1719523822002,6.042,149.96,149.9,6.6709]
["bitfinex","SOLUSD",1719523822206,6.042,149.96,149.91,15.0]
["bitfinex","SOLUSD",1719523822372,3.11402794,149.95,149.91,15.0]
["bitfinex","SOLUSD",1719523822702,6.042,149.96,149.91,15.0]
["bitfinex","SOLUSD",1719523822703,21.042,149.96,149.91,15.0]
["bitfinex","SOLUSD",1719523823085,3.11402794,149.95,149.91,15.0]
["bitfinex","SOLUSD",1719523825798,18.11402794,149.95,149.9,15.0]
["bitfinex","SOLUSD",1719523825981,18.11402794,149.95,149.89,15.0]
["bitfinex","SOLUSD",1719523828509,3.11402794,149.93,149.89,15.0]
["bitfinex","SOLUSD",1719523828687,18.11402794,149.95,149.89,15.0]
["bitfinex","SOLUSD",1719523829087,3.11402794,149.93,149.89,15.0]
["bitfinex","SOLUSD",1719523829497,3.11402794,149.93,149.86,6.6727]
["bitfinex","SOLUSD",1719523829694,18.11402794,149.95,149.89,15.0]
["bitfinex","SOLUSD",1719523831802,3.11402794,149.93,149.86,6.6726]
["bitfinex","SOLUSD",1719523832281,3.11402794,149.93,149.89,15.0]
["bitfinex","SOLUSD",1719523832691,3.11402794,149.93,149.86,6.6726]
["bitfinex","SOLUSD",1719523832914,3.11402794,149.93,149.88,15.0]
["bitfinex","SOLUSD",1719523833086,18.11402794,149.93,149.85,6.6732]
["bitfinex","SOLUSD",1719523833403,18.11402794,149.93,149.87,15.0]
["bitfinex","SOLUSD",1719523835506,16.4714,149.94,149.84,6.57778267]
["bitfinex","SOLUSD",1719523835799,16.4714,149.94,149.88,6.6719]
["bitfinex","SOLUSD",1719523836176,16.4714,149.94,149.9,15.0]
["bitfinex","SOLUSD",1719523836784,16.4714,149.94,149.86,6.6727]
["bitfinex","SOLUSD",1719523836984,31.4714,149.94,149.89,15.0]
["bitfinex","SOLUSD",1719523837188,31.4714,149.94,149.86,6.6727]
["bitfinex","SOLUSD",1719523837391,3.11402794,149.93,149.88,15.0]
["bitfinex","SOLUSD",1719523837796,3.11402794,149.93,149.89,15.0]
["bitfinex","SOLUSD",1719523839500,6.0196,149.92,149.89,15.0]
["bitfinex","SOLUSD",1719523840109,6.0196,149.92,149.9,15.0]
["bitfinex","SOLUSD",1719523845795,6.0196,149.92,149.89,15.0]
["bitfinex","SOLUSD",1719523847717,6.0196,149.92,149.86,6.6728]
["bitfinex","SOLUSD",1719523847885,6.0196,149.92,149.88,15.0]
["bitfinex","SOLUSD",1719523848709,6.0196,149.92,149.85,6.6733]
["bitfinex","SOLUSD",1719523849026,6.0196,149.92,149.88,15.0]
["bitfinex","SOLUSD",1719523850097,6.0196,149.92,149.84,6.6735]
["bitfinex","SOLUSD",1719523850406,6.0196,149.92,149.87,15.0]
["bitfinex","SOLUSD",1719523851212,3.11402794,149.91,149.87,15.0]
["bitfinex","SOLUSD",1719523851416,3.11402794,149.91,149.86,15.0]
["bitfinex","SOLUSD",1719523853813,3.11402794,149.91,149.84,6.6737]
["bitfinex","SOLUSD",1719523854023,3.11402794,149.91,149.87,15.0]
["bitfinex","SOLUSD",1719523855094,15.5831,149.9,149.86,15.0]
["bitfinex","SOLUSD",1719523856417,15.5831,149.9,149.83,6.674]
["bitfinex","SOLUSD",1719523856720,3.11402794,149.89,149.86,15.0]
["bitfinex","SOLUSD",1719523873201,3.11402794,149.89,149.88,15.0]
["bitfinex","SOLUSD",1719523873618,15.5831,149.9,149.88,15.0]
["bitfinex","SOLUSD",1719523875534,15.5831,149.9,149.87,15.0]
["bitfinex","SOLUSD",1719523876704,15.5831,149.9,149.82,6.23375852]
["bitfinex","SOLUSD",1719523876905,15.5831,149.9,149.85,15.0]
["bitfinex","SOLUSD",1719523877436,3.11402794,149.89,149.85,15.0]
["bitfinex","SOLUSD",1719523879425,3.11402794,149.89,149.82,6.6744]
["bitfinex","SOLUSD",1719523879630,3.11402794,149.89,149.85,15.0]
["bitfinex","SOLUSD",1719523882244,3.11402794,149.89,149.82,6.6746]
["bitfinex","SOLUSD",1719523882413,3.11402794,149.89,149.85,15.0]
["bitfinex","SOLUSD",1719523884347,3.11402794,149.89,149.86,15.0]
["bitfinex","SOLUSD",1719523884719,3.11402794,149.89,149.83,6.6742]
["bitfinex","SOLUSD",1719523885020,3.11402794,149.89,149.85,15.0]
["bitfinex","SOLUSD",1719523886550,3.11402794,149.89,149.86,15.0]
["bitfinex","SOLUSD",1719523888049,3.11402794,149.89,149.82,6.6745]
["bitfinex","SOLUSD",1719523888226,15.0,149.86,149.76,9.99162955]
["bitfinex","SOLUSD",1719523888421,15.0,149.86,149.73,20.0]
["bitfinex","SOLUSD",1719523888422,3.11402794,149.85,149.79,15.0]
["bitfinex","SOLUSD",1719523888625,15.2231,149.84,149.79,15.0]
["bitfinex","SOLUSD",1719523888923,3.11402794,149.83,149.79,15.0]
["bitfinex","SOLUSD",1719523890035,21.5124,149.82,149.74,6.37215272]
["bitfinex","SOLUSD",1719523890246,21.5124,149.82,149.76,15.0]
["bitfinex","SOLUSD",1719523891728,3.11402794,149.81,149.76,15.0]
["bitfinex","SOLUSD",1719523891931,3.11402794,149.81,149.76,12.5]
["bitfinex","SOLUSD",1719523893949,15.1827,149.8,149.75,15.0]
["bitfinex","SOLUSD",1719523894245,15.1827,149.8,149.69,0.8490674]
["bitfinex","SOLUSD",1719523894246,30.1827,149.8,149.7,6.6798]
["bitfinex","SOLUSD",1719523894429,30.1827,149.8,149.74,15.0]
["bitfinex","SOLUSD",1719523894621,3.11402794,149.79,149.71,6.6795]
["bitfinex","SOLUSD",1719523894818,3.11402794,149.79,149.74,15.0]
["bitfinex","SOLUSD",1719523895339,3.11402794,149.79,149.71,6.6795]
["bitfinex","SOLUSD",1719523895523,3.11402794,149.79,149.74,15.0]
["bitfinex","SOLUSD",1719523895940,3.11402794,149.79,149.69,0.8490674]
["bitfinex","SOLUSD",1719523896125,3.11402794,149.79,149.74,15.0]
["bitfinex","SOLUSD",1719523897046,3.11402794,149.76,149.69,0.8490674]
["bitfinex","SOLUSD",1719523897243,3.11402794,149.76,149.72,15.0]
["bitfinex","SOLUSD",1719523897929,6.5217,149.74,149.69,0.8490674]
["bitfinex","SOLUSD",1719523898242,24.63572794,149.74,149.69,0.8490674]
["bitfinex","SOLUSD",1719523898542,9.63572794,149.74,149.69,15.8490674]
["bitfinex","SOLUSD",1719523898763,9.63572794,149.74,149.69,0.8490674]
["bitfinex","SOLUSD",1719523898914,9.63572794,149.74,149.69,15.8490674]
["bitfinex","SOLUSD",1719523899251,3.11402794,149.74,149.69,7.5292674]
["bitfinex","SOLUSD",1719523899422,3.11402794,149.74,149.72,15.0]
["bitfinex","SOLUSD",1719523899628,3.11402794,149.74,149.69,0.8490674]
["bitfinex","SOLUSD",1719523899863,16.2155,149.75,149.7,15.0]
["bitfinex","SOLUSD",1719523901421,3.11402794,149.74,149.7,15.0]
["bitfinex","SOLUSD",1719523903729,6.0515,149.73,149.69,0.8490674]
["bitfinex","SOLUSD",1719523904327,3.11402794,149.72,149.69,0.8490674]
["bitfinex","SOLUSD",1719523905046,6.0515,149.73,149.69,0.8490674]
["bitfinex","SOLUSD",1719523906138,15.0,149.71,149.69,0.8490674]
["bitfinex","SOLUSD",1719523906338,15.6334,149.72,149.69,0.8490674]
["bitfinex","SOLUSD",1719523906339,15.0,149.7,149.69,0.8490674]
["bitfinex","SOLUSD",1719523906845,3.11402794,149.72,149.69,0.8490674]
["bitfinex","SOLUSD",1719523907022,3.11402794,149.72,149.69,15.8490674]
["bitfinex","SOLUSD",1719523908657,3.11402794,149.72,149.7,15.0]
["bitfinex","SOLUSD",1719523908824,15.6334,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1719523909023,3.11402794,149.78,149.73,15.0]
["bitfinex","SOLUSD",1719523910258,18.11402794,149.78,149.72,15.0]
["bitfinex","SOLUSD",1719523911535,3.11402794,149.78,149.73,15.0]
["bitfinex","SOLUSD",1719523912460,3.11402794,149.78,149.72,15.0]
["bitfinex","SOLUSD",1719523912649,18.11402794,149.78,149.72,15.0]
["bitfinex","SOLUSD",1719523913155,3.11402794,149.78,149.72,15.0]
["bitfinex","SOLUSD",1719523913339,18.11402794,149.78,149.72,15.0]
["bitfinex","SOLUSD",1719523913545,3.11402794,149.78,149.72,15.0]
["bitfinex","SOLUSD",1719523914646,18.11402794,149.78,149.71,15.0]
["bitfinex","SOLUSD",1719523915054,15.0,149.77,149.71,15.0]
["bitfinex","SOLUSD",1719523915549,3.11402794,149.76,149.71,15.0]
["bitfinex","SOLUSD",1719523917826,3.11402794,149.76,149.72,15.0]
["bitfinex","SOLUSD",1719523918152,18.11402794,149.78,149.72,15.0]
["bitfinex","SOLUSD",1719523919054,3.11402794,149.78,149.72,15.0]
["bitfinex","SOLUSD",1719523919260,3.11402794,149.78,149.74,15.0]
["bitfinex","SOLUSD",1719523919560,3.11402794,149.78,149.74,21.6782]
["bitfinex","SOLUSD",1719523920130,3.11402794,149.78,149.74,15.0]
["bitfinex","SOLUSD",1719523921761,3.11402794,149.78,149.73,21.6785]
["bitfinex","SOLUSD",1719523922244,3.11402794,149.78,149.74,15.0]
["bitfinex","SOLUSD",1719523922558,3.11402794,149.78,149.72,6.679]
["bitfinex","SOLUSD",1719523922760,3.11402794,149.78,149.74,15.0]
["bitfinex","SOLUSD",1719523925432,3.11402794,149.78,149.72,6.6789]
["bitfinex","SOLUSD",1719523925634,3.11402794,149.78,149.73,15.0]
["bitfinex","SOLUSD",1719523929565,3.11402794,149.78,149.74,15.0]
["bitfinex","SOLUSD",1719523940151,3.11402794,149.78,149.72,6.6789]
["bitfinex","SOLUSD",1719523940377,3.11402794,149.78,149.74,15.0]
["bitfinex","SOLUSD",1719523940545,3.11402794,149.78,149.72,6.6789]
["bitfinex","SOLUSD",1719523940747,3.11402794,149.78,149.74,15.0]
["bitfinex","SOLUSD",1719523941360,3.11402794,149.78,149.72,6.6789]
["bitfinex","SOLUSD",1719523941564,3.11402794,149.78,149.74,15.0]
["bitfinex","SOLUSD",1719523942171,3.11402794,149.78,149.72,6.6789]
["bitfinex","SOLUSD",1719523942480,3.11402794,149.78,149.74,15.0]
["bitfinex","SOLUSD",1719523946257,3.11402794,149.78,149.73,15.0]
["bitfinex","SOLUSD",1719523948554,3.11402794,149.78,149.7,6.30166576]
["bitfinex","SOLUSD",1719523948770,3.11402794,149.76,149.73,15.0]
["bitfinex","SOLUSD",1719523949257,3.11402794,149.76,149.72,15.0]
["bitfinex","SOLUSD",1719523950276,3.11402794,149.76,149.72,21.679]
["bitfinex","SOLUSD",1719523950481,3.11402794,149.78,149.73,15.0]
["bitfinex","SOLUSD",1719523951576,33.52912794,149.76,149.69,0.8490674]
["bitfinex","SOLUSD",1719523951762,18.52912794,149.76,149.69,15.8490674]
["bitfinex","SOLUSD",1719523952279,18.52912794,149.76,149.7,15.0]
["bitfinex","SOLUSD",1719523953056,18.52912794,149.76,149.69,7.5293674]
["bitfinex","SOLUSD",1719523953384,18.52912794,149.76,149.71,15.0]
["bitfinex","SOLUSD",1719523953574,33.52912794,149.76,149.71,15.0]
["bitfinex","SOLUSD",1719523954078,33.52912794,149.76,149.7,15.0]
["bitfinex","SOLUSD",1719523954589,18.52912794,149.76,149.71,15.0]
["bitfinex","SOLUSD",1719523955157,3.11402794,149.74,149.71,15.0]
["bitfinex","SOLUSD",1719523955461,3.11402794,149.74,149.7,15.0]
["bitfinex","SOLUSD",1719523960469,3.11402794,149.74,149.71,15.0]
["bitfinex","SOLUSD",1719523964405,3.11402794,149.74,149.69,0.8490674]
["bitfinex","SOLUSD",1719523964695,3.11402794,149.74,149.7,15.0]
["bitfinex","SOLUSD",1719523965407,15.4125,149.73,149.69,0.8490674]
["bitfinex","SOLUSD",1719523965566,15.4125,149.73,149.7,15.0]
["bitfinex","SOLUSD",1719523965765,15.4125,149.73,149.69,0.8490674]
["bitfinex","SOLUSD",1719523966185,15.4125,149.73,149.7,15.0]
["bitfinex","SOLUSD",1719523966691,15.4125,149.73,149.69,0.8490674]
["bitfinex","SOLUSD",1719523966869,15.4125,149.73,149.7,15.0]
["bitfinex","SOLUSD",1719523967591,18.52652794,149.8,149.73,6.6784]
["bitfinex","SOLUSD",1719523967772,18.52652794,149.8,149.76,15.0]
["bitfinex","SOLUSD",1719523969775,18.52652794,149.8,149.75,15.0]
["bitfinex","SOLUSD",1719523970287,18.52652794,149.8,149.76,15.0]
["bitfinex","SOLUSD",1719523970674,18.52652794,149.8,149.77,15.0]
["bitfinex","SOLUSD",1719523971164,15.4125,149.8,149.75,6.6774]
["bitfinex","SOLUSD",1719523971495,16.3582,149.85,149.79,15.0]
["bitfinex","SOLUSD",1719523971677,16.3582,149.85,149.73,60.0]
["bitfinex","SOLUSD",1719523971678,16.3582,149.85,149.73,6.3769]
["bitfinex","SOLUSD",1719523971871,16.3582,149.85,149.78,6.6761]
["bitfinex","SOLUSD",1719523972072,16.3582,149.85,149.82,15.0]
["bitfinex","SOLUSD",1719523973069,16.3582,149.85,149.83,15.0]
["bitfinex","SOLUSD",1719523973271,16.3582,149.85,149.81,6.675]
["bitfinex","SOLUSD",1719523973272,3.11402794,149.88,149.84,15.0]
["bitfinex","SOLUSD",1719523973670,3.11402794,149.88,149.81,6.675]
["bitfinex","SOLUSD",1719523973871,3.11402794,149.88,149.86,15.0]
["bitfinex","SOLUSD",1719523974080,15.3875,149.89,149.86,15.0]
["bitfinex","SOLUSD",1719523977296,15.3875,149.89,149.87,15.0]
["bitfinex","SOLUSD",1719523981500,15.3875,149.89,149.84,15.0]
["bitfinex","SOLUSD",1719523981706,15.3875,149.89,149.81,6.675]
["bitfinex","SOLUSD",1719523981889,3.11402794,149.88,149.84,15.0]
["bitfinex","SOLUSD",1719523983087,3.11402794,149.88,149.85,15.0]
["bitfinex","SOLUSD",1719523985981,3.11402794,149.88,149.8,6.13340487]
["bitfinex","SOLUSD",1719523986196,3.11402794,149.88,149.76,6.694]
["bitfinex","SOLUSD",1719523986197,3.11402794,149.86,149.76,6.694]
["bitfinex","SOLUSD",1719523986400,3.11402794,149.86,149.82,15.0]
["bitfinex","SOLUSD",1719523989806,18.50152794,149.89,149.75,42.8164587]
["bitfinex","SOLUSD",1719523990112,18.50152794,149.89,149.85,15.0]
["bitfinex","SOLUSD",1719523990494,3.11402794,149.87,149.85,15.0]
["bitfinex","SOLUSD",1719523991219,3.11402794,149.87,149.76,30.0]
["bitfinex","SOLUSD",1719523991220,15.6548,149.86,149.76,30.0]
["bitfinex","SOLUSD",1719523991522,3.11402794,149.85,149.82,15.0]
["bitfinex","SOLUSD",1719523991706,3.11402794,149.85,149.81,15.0]
["bitfinex","SOLUSD",1719523991907,3.11402794,149.85,149.83,15.0]
["bitfinex","SOLUSD",1719523995331,3.11402794,149.85,149.83,15.0]
["bitfinex","SOLUSD",1719523996722,3.11402794,149.85,149.82,15.0]
["bitfinex","SOLUSD",1719524000110,15.6548,149.86,149.82,15.0]
["bitfinex","SOLUSD",1719524003018,15.6548,149.86,149.79,6.6758]
["bitfinex","SOLUSD",1719524003019,3.11402794,149.87,149.84,15.0]
["bitfinex","SOLUSD",1719524003215,21.8491,149.9,149.79,6.6757]
["bitfinex","SOLUSD",1719524003216,18.11402794,149.89,149.79,6.6757]
["bitfinex","SOLUSD",1719524003429,15.0,149.88,149.82,15.0]
["bitfinex","SOLUSD",1719524003624,3.11402794,149.87,149.82,15.0]
["bitfinex","SOLUSD",1719524003806,3.11402794,149.87,149.83,15.0]
["bitfinex","SOLUSD",1719524004533,3.11402794,149.87,149.84,15.0]
["bitfinex","SOLUSD",1719524005906,3.11402794,149.87,149.83,15.0]
["bitfinex","SOLUSD",1719524008925,3.11402794,149.89,149.83,15.0]
["bitfinex","SOLUSD",1719524009128,3.11402794,149.89,149.82,15.7398]
["bitfinex","SOLUSD",1719524009129,3.11402794,149.89,149.86,15.0]
["bitfinex","SOLUSD",1719524011440,3.11402794,149.93,149.88,15.0]
["bitfinex","SOLUSD",1719524012905,6.3117,149.94,149.87,15.0]
["bitfinex","SOLUSD",1719524013108,3.11402794,149.95,149.91,15.0]
["bitfinex","SOLUSD",1719524013328,3.11402794,149.95,149.92,15.0]
["bitfinex","SOLUSD",1719524013715,16.432,149.96,149.92,15.0]
["bitfinex","SOLUSD",1719524013915,16.432,149.96,149.89,6.6711]
["bitfinex","SOLUSD",1719524014113,16.432,149.96,149.92,15.0]
["bitfinex","SOLUSD",1719524014532,16.432,149.96,149.9,6.671]
["bitfinex","SOLUSD",1719524014533,16.432,149.96,149.93,15.0]
["bitfinex","SOLUSD",1719524014818,18.11402794,149.99,149.94,15.0]
["bitfinex","SOLUSD",1719524014819,3.11402794,149.99,149.94,15.0]
["bitfinex","SOLUSD",1719524015314,3.11402794,149.99,149.95,15.0]
["bitfinex","SOLUSD",1719524016644,3.11402794,149.99,149.96,15.0]
["bitfinex","SOLUSD",1719524017529,3.11402794,149.99,149.97,15.0]
["bitfinex","SOLUSD",1719524018208,16.51112549,150.02,149.94,15.0]
["bitfinex","SOLUSD",1719524018410,0.07912549,150.02,150.0,15.0]
["bitfinex","SOLUSD",1719524018823,0.07912549,150.02,149.99,15.0]
["bitfinex","SOLUSD",1719524020610,0.07912549,150.02,150.0,15.0]
["bitfinex","SOLUSD",1719524025121,0.07912549,150.02,150.01,15.0]
["bitfinex","SOLUSD",1719524027016,0.07912549,150.02,150.0,15.0]
["bitfinex","SOLUSD",1719524027726,0.07912549,150.02,150.01,15.0]
["bitfinex","SOLUSD",1719524031923,0.07912549,150.02,150.01,21.6662]
["bitfinex","SOLUSD",1719524032119,0.07912549,150.02,150.01,15.0]
["bitfinex","SOLUSD",1719524033845,0.07912549,150.02,150.01,21.6662]
["bitfinex","SOLUSD",1719524034644,0.07912549,150.02,150.01,15.0]
["bitfinex","SOLUSD",1719524035945,0.07912549,150.02,150.01,21.6662]
["bitfinex","SOLUSD",1719524036342,0.07912549,150.02,150.01,15.0]
["bitfinex","SOLUSD",1719524040157,0.07912549,150.02,149.97,3.114028]
["bitfinex","SOLUSD",1719524040327,0.07912549,150.02,149.99,15.0]
["bitfinex","SOLUSD",1719524041522,0.07912549,150.02,150.0,15.0]
["bitfinex","SOLUSD",1719524047543,0.07912549,150.02,149.99,15.0]
["bitfinex","SOLUSD",1719524048250,3.11402794,150.01,149.99,15.0]
["bitfinex","SOLUSD",1719524050252,0.07912549,150.02,150.0,15.0]
["bitfinex","SOLUSD",1719524050627,0.07912549,150.02,150.01,15.0]
["bitfinex","SOLUSD",1719524052752,0.07912549,150.02,150.0,15.0]
["bitfinex","SOLUSD",1719524055244,0.07912549,150.02,149.99,15.0]
["bitfinex","SOLUSD",1719524069447,0.07912549,150.02,150.01,21.6662]
["bitfinex","SOLUSD",1719524079063,0.07912549,150.02,150.01,81.6662]
["bitfinex","SOLUSD",1719524079264,0.07912549,150.02,150.01,88.3602]
["bitfinex","SOLUSD",1719524080365,0.07912549,150.02,150.01,28.3602]
["bitfinex","SOLUSD",1719524081067,0.07912549,150.02,150.01,43.3602]
["bitfinex","SOLUSD",1719524081491,0.34820703,150.06,150.01,36.694]
["bitfinex","SOLUSD",1719524081679,0.24187923,150.07,150.05,15.0]
["bitfinex","SOLUSD",1719524083792,0.24187923,150.07,150.06,15.0]
["bitfinex","SOLUSD",1719524084494,0.24187923,150.07,150.06,16.33257797]
["bitfinex","SOLUSD",1719524086203,2.19281841,150.09,150.06,16.33257797]
["bitfinex","SOLUSD",1719524086372,2.19281841,150.09,150.07,15.0]
["bitfinex","SOLUSD",1719524088786,2.19281841,150.09,150.06,15.0]
["bitfinex","SOLUSD",1719524092381,2.19281841,150.09,150.07,15.0]
["bitfinex","SOLUSD",1719524098198,2.19281841,150.09,150.05,6.6642]
["bitfinex","SOLUSD",1719524098414,2.19281841,150.09,150.06,15.0]
["bitfinex","SOLUSD",1719524102484,2.52400872,150.11,150.07,15.0]
["bitfinex","SOLUSD",1719524103211,2.52400872,150.11,150.07,21.6634]
["bitfinex","SOLUSD",1719524103583,2.52400872,150.11,150.08,15.0]
["bitfinex","SOLUSD",1719524104890,1.02400872,150.11,150.08,15.0]
["bitfinex","SOLUSD",1719524105210,1.02400872,150.11,150.06,6.6638]
["bitfinex","SOLUSD",1719524105399,1.02400872,150.11,150.08,15.0]
["bitfinex","SOLUSD",1719524106110,0.04023234,150.12,150.08,15.0]
["bitfinex","SOLUSD",1719524108008,0.04023234,150.12,150.04,5.89706599]
["bitfinex","SOLUSD",1719524108209,0.04023234,150.12,150.07,15.0]
["bitfinex","SOLUSD",1719524108405,30.3042,150.11,150.03,6.665]
["bitfinex","SOLUSD",1719524108718,36.9539,150.11,150.05,15.0]
["bitfinex","SOLUSD",1719524109911,36.9539,150.11,150.05,21.6643]
["bitfinex","SOLUSD",1719524110107,36.9539,150.11,150.05,15.0]
["bitfinex","SOLUSD",1719524110912,36.9539,150.11,150.06,15.0]
["bitfinex","SOLUSD",1719524114021,21.9539,150.11,150.06,15.0]
["bitfinex","SOLUSD",1719524114224,36.9539,150.11,150.06,15.0]
["bitfinex","SOLUSD",1719524114397,36.9539,150.11,150.04,6.6647]
["bitfinex","SOLUSD",1719524114598,36.9539,150.11,150.05,15.0]
["bitfinex","SOLUSD",1719524114801,21.9539,150.11,150.05,21.6644]
["bitfinex","SOLUSD",1719524115514,21.9539,150.11,150.06,15.0]
["bitfinex","SOLUSD",1719524119815,21.9539,150.11,150.05,6.6644]
["bitfinex","SOLUSD",1719524120001,21.9539,150.11,150.04,6.6646]
["bitfinex","SOLUSD",1719524120201,21.9539,150.11,150.05,15.0]
["bitfinex","SOLUSD",1719524120591,21.9539,150.11,150.06,15.0]
["bitfinex","SOLUSD",1719524120791,21.9539,150.11,150.06,21.6637]
["bitfinex","SOLUSD",1719524121215,21.9539,150.11,150.07,15.0]
["bitfinex","SOLUSD",1719524121503,21.9539,150.11,150.06,21.6637]
["bitfinex","SOLUSD",1719524122830,21.9539,150.11,150.06,21.6637]
["bitfinex","SOLUSD",1719524124297,21.9539,150.11,150.06,15.0]
["bitfinex","SOLUSD",1719524125125,21.9539,150.11,150.05,21.6643]
["bitfinex","SOLUSD",1719524125925,21.9539,150.11,150.05,15.0]
["bitfinex","SOLUSD",1719524128729,21.9539,150.11,150.05,21.6644]
["bitfinex","SOLUSD",1719524131826,21.9539,150.11,150.05,15.0]
["bitfinex","SOLUSD",1719524132916,36.9539,150.11,150.03,6.6651]
["bitfinex","SOLUSD",1719524133123,15.0,150.09,150.03,15.0]
["bitfinex","SOLUSD",1719524134127,15.0,150.09,150.03,21.6653]
["bitfinex","SOLUSD",1719524134308,15.0,150.09,150.03,6.6653]
["bitfinex","SOLUSD",1719524134623,15.0,150.09,150.03,15.0]
["bitfinex","SOLUSD",1719524135219,15.0,150.08,150.02,21.6655]
["bitfinex","SOLUSD",1719524135612,15.0,150.06,150.0,6.6666]
["bitfinex","SOLUSD",1719524135811,15.0,150.06,150.0,21.6666]
["bitfinex","SOLUSD",1719524136936,21.3367,150.06,150.0,6.6666]
["bitfinex","SOLUSD",1719524137110,21.3367,150.06,150.0,21.6666]
["bitfinex","SOLUSD",1719524138320,21.3367,150.06,150.0,15.0]
["bitfinex","SOLUSD",1719524139900,21.3367,150.06,149.99,6.667]
["bitfinex","SOLUSD",1719524140120,15.0,150.05,149.99,21.667]
["bitfinex","SOLUSD",1719524140922,6.3367,150.06,149.99,21.667]
["bitfinex","SOLUSD",1719524141145,21.3367,150.06,149.99,6.667]
["bitfinex","SOLUSD",1719524141430,21.4047,150.03,149.94,4.68131387]
["bitfinex","SOLUSD",1719524141632,15.0,150.0,149.94,15.0]
["bitfinex","SOLUSD",1719524142535,15.0,149.99,149.93,15.0]
["bitfinex","SOLUSD",1719524142729,21.4047,150.03,149.92,6.67]
["bitfinex","SOLUSD",1719524142730,15.0,149.98,149.92,21.67]
["bitfinex","SOLUSD",1719524143727,15.0,149.98,149.92,15.0]
["bitfinex","SOLUSD",1719524144125,121.4047,150.03,149.92,15.0]
["bitfinex","SOLUSD",1719524144315,15.0,149.98,149.92,15.0]
["bitfinex","SOLUSD",1719524144519,45.0,150.02,149.92,15.0]
["bitfinex","SOLUSD",1719524144520,31.298,149.97,149.92,15.0]
["bitfinex","SOLUSD",1719524144832,16.298,149.97,149.92,15.0]
["bitfinex","SOLUSD",1719524145135,16.298,149.97,149.91,6.6706]
["bitfinex","SOLUSD",1719524145136,31.298,149.97,149.91,21.6706]
["bitfinex","SOLUSD",1719524145519,16.298,149.97,149.92,15.0]
["bitfinex","SOLUSD",1719524150234,31.298,149.97,149.91,15.0]
["bitfinex","SOLUSD",1719524151621,31.298,149.97,149.91,21.6706]
["bitfinex","SOLUSD",1719524153131,31.298,149.97,149.91,15.0]
["bitfinex","SOLUSD",1719524161056,15.0,149.96,149.87,12.47438689]
["bitfinex","SOLUSD",1719524161219,15.0,149.96,149.9,15.0]
["bitfinex","SOLUSD",1719524162350,15.0,149.96,149.9,21.6711]
["bitfinex","SOLUSD",1719524165233,15.0,149.96,149.91,15.0]
["bitfinex","SOLUSD",1719524168053,15.0,149.96,149.9,6.6711]
["bitfinex","SOLUSD",1719524168266,15.0,149.96,149.89,6.6714]
["bitfinex","SOLUSD",1719524169266,16.298,149.97,149.89,6.6714]
["bitfinex","SOLUSD",1719524177875,16.298,149.97,149.88,6.6718]
["bitfinex","SOLUSD",1719524178171,15.0,149.95,149.88,6.6718]
["bitfinex","SOLUSD",1719524178470,15.0,149.95,149.87,6.6723]
["bitfinex","SOLUSD",1719524178669,15.0,149.95,149.89,15.0]
["bitfinex","SOLUSD",1719524181267,15.0,149.95,149.88,6.6718]
["bitfinex","SOLUSD",1719524181778,15.0,149.95,149.89,15.0]
["bitfinex","SOLUSD",1719524182856,15.0,149.95,149.88,6.6718]
["bitfinex","SOLUSD",1719524183059,15.0,149.95,149.89,15.0]
["bitfinex","SOLUSD",1719524184887,15.0,149.94,149.88,15.0]
["bitfinex","SOLUSD",1719524185185,21.504,149.94,149.88,15.0]
["bitfinex","SOLUSD",1719524185945,21.504,149.94,149.88,21.6719]
["bitfinex","SOLUSD",1719524186144,6.504,149.94,149.89,15.0]
["bitfinex","SOLUSD",1719524187375,6.504,149.94,149.81,26.32519624]
["bitfinex","SOLUSD",1719524187376,30.9986,149.93,149.81,26.32519624]
["bitfinex","SOLUSD",1719524187561,30.9986,149.93,149.87,15.0]
["bitfinex","SOLUSD",1719524188453,30.9986,149.93,149.87,21.6724]
["bitfinex","SOLUSD",1719524189373,30.9986,149.93,149.87,6.6724]
["bitfinex","SOLUSD",1719524189582,30.9986,149.93,149.85,6.6731]
["bitfinex","SOLUSD",1719524189751,15.0,149.92,149.85,6.6731]
["bitfinex","SOLUSD",1719524189947,15.0,149.92,149.86,15.0]
["bitfinex","SOLUSD",1719524190149,15.0,149.92,149.85,6.6731]
["bitfinex","SOLUSD",1719524190377,15.0,149.92,149.86,15.0]
["bitfinex","SOLUSD",1719524190677,15.0,149.92,149.85,6.6731]
["bitfinex","SOLUSD",1719524190865,15.0,149.92,149.86,15.0]
["bitfinex","SOLUSD",1719524191761,15.0,149.92,149.85,6.6731]
["bitfinex","SOLUSD",1719524191983,15.0,149.92,149.86,15.0]
["bitfinex","SOLUSD",1719524192184,15.0,149.92,149.86,21.6728]
["bitfinex","SOLUSD",1719524192384,15.0,149.92,149.86,6.6728]
["bitfinex","SOLUSD",1719524192680,15.0,149.92,149.86,21.6728]
["bitfinex","SOLUSD",1719524194985,15.0,149.92,149.86,6.6728]
["bitfinex","SOLUSD",1719524195281,15.0,149.92,149.86,21.6728]
["bitfinex","SOLUSD",1719524196677,15.0,149.92,149.85,6.6732]
["bitfinex","SOLUSD",1719524196885,15.0,149.92,149.81,22.2830736]
["bitfinex","SOLUSD",1719524197065,15.0,149.91,149.85,15.0]
["bitfinex","SOLUSD",1719524197259,15.9986,149.93,149.8,60.0]
["bitfinex","SOLUSD",1719524197260,30.0101,149.88,149.82,15.0]
["bitfinex","SOLUSD",1719524197462,15.0101,149.88,149.81,15.0]
["bitfinex","SOLUSD",1719524197761,15.0,149.87,149.81,21.675]
["bitfinex","SOLUSD",1719524198773,30.0101,149.88,149.82,15.0]
["bitfinex","SOLUSD",1719524199661,30.0101,149.88,149.79,5.799405]
["bitfinex","SOLUSD",1719524199662,15.0101,149.88,149.8,15.0]
["bitfinex","SOLUSD",1719524199873,15.0101,149.88,149.85,15.0]
["bitfinex","SOLUSD",1719524201788,15.0101,149.88,149.8,15.0]
["bitfinex","SOLUSD",1719524201789,15.0101,149.88,149.82,6.6745]
["bitfinex","SOLUSD",1719524204388,15.0101,149.88,149.83,15.0]
["bitfinex","SOLUSD",1719524210792,15.0101,149.88,149.82,6.6745]
["bitfinex","SOLUSD",1719524210992,15.0101,149.88,149.84,15.0]
["bitfinex","SOLUSD",1719524214474,15.0101,149.88,149.82,6.6745]
["bitfinex","SOLUSD",1719524215391,15.0101,149.88,149.83,6.674]
["bitfinex","SOLUSD",1719524216096,15.0101,149.88,149.82,6.6745]
["bitfinex","SOLUSD",1719524219483,15.0101,149.88,149.83,6.6742]
["bitfinex","SOLUSD",1719524222294,15.0101,149.88,149.81,5.87232502]
["bitfinex","SOLUSD",1719524222497,15.0101,149.88,149.82,6.6744]
["bitfinex","SOLUSD",1719524224413,15.0101,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1719524225508,15.0101,149.88,149.83,21.6741]
["bitfinex","SOLUSD",1719524229808,15.0101,149.88,149.83,15.0]
["bitfinex","SOLUSD",1719524230385,15.0101,149.88,149.83,21.674]
["bitfinex","SOLUSD",1719524233709,15.0101,149.88,149.82,6.6745]
["bitfinex","SOLUSD",1719524234103,15.0101,149.88,149.83,15.0]
["bitfinex","SOLUSD",1719524234289,15.0101,149.88,149.83,21.6741]
["bitfinex","SOLUSD",1719524234493,15.0101,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1719524236708,15.0101,149.88,149.83,21.6741]
["bitfinex","SOLUSD",1719524245093,15.0101,149.88,149.8,65.82665686]
["bitfinex","SOLUSD",1719524245094,15.0101,149.88,149.85,15.0]
["bitfinex","SOLUSD",1719524245306,15.0101,149.88,149.85,21.6733]
["bitfinex","SOLUSD",1719524245497,15.0101,149.88,149.85,15.0]
["bitfinex","SOLUSD",1719524252016,15.0101,149.88,149.84,15.0]
["bitfinex","SOLUSD",1719524255200,15.0101,149.88,149.8,65.82665686]
["bitfinex","SOLUSD",1719524255399,15.0101,149.88,149.83,15.0]
["bitfinex","SOLUSD",1719524256613,15.0101,149.88,149.84,15.0]
["bitfinex","SOLUSD",1719524258822,15.0101,149.88,149.83,15.0]
["bitfinex","SOLUSD",1719524259209,21.7696,149.86,149.79,9.98977815]
["bitfinex","SOLUSD",1719524259527,36.7696,149.86,149.79,15.0]
["bitfinex","SOLUSD",1719524260723,36.7696,149.86,149.8,15.0]
["bitfinex","SOLUSD",1719524261924,21.7696,149.86,149.81,15.0]
["bitfinex","SOLUSD",1719524269332,21.7696,149.86,149.76,26.751]
["bitfinex","SOLUSD",1719524269636,22.8536,149.9,149.85,15.0]
["bitfinex","SOLUSD",1719524278315,37.8536,149.9,149.84,15.0]
["bitfinex","SOLUSD",1719524278518,22.8536,149.9,149.84,15.0]
["bitfinex","SOLUSD",1719524278738,37.8536,149.9,149.84,15.0]
["bitfinex","SOLUSD",1719524280153,22.8536,149.9,149.82,6.6744]
["bitfinex","SOLUSD",1719524280310,22.8536,149.9,149.85,15.0]
["bitfinex","SOLUSD",1719524284717,22.8536,149.9,149.84,15.0]
["bitfinex","SOLUSD",1719524285738,22.8536,149.9,149.82,6.6746]
["bitfinex","SOLUSD",1719524285921,22.8536,149.9,149.85,15.0]
["bitfinex","SOLUSD",1719524292646,22.8536,149.9,149.81,5.84121689]
["bitfinex","SOLUSD",1719524292832,22.8536,149.9,149.84,15.0]
["bitfinex","SOLUSD",1719524293149,37.8536,149.9,149.84,15.0]
["bitfinex","SOLUSD",1719524295230,22.8536,149.9,149.84,15.0]
["bitfinex","SOLUSD",1719524301426,22.8536,149.9,149.85,15.0]
["bitfinex","SOLUSD",1719524302134,15.0,149.93,149.86,15.0]
["bitfinex","SOLUSD",1719524302351,37.3656,149.94,149.87,15.0]
["bitfinex","SOLUSD",1719524302547,15.0,149.93,149.87,15.0]
["bitfinex","SOLUSD",1719524303154,15.0,149.92,149.86,15.0]
["bitfinex","SOLUSD",1719524304860,15.0,149.92,149.84,6.6737]
["bitfinex","SOLUSD",1719524305038,22.3656,149.94,149.86,15.0]
["bitfinex","SOLUSD",1719524305236,15.0,149.92,149.86,15.0]
["bitfinex","SOLUSD",1719524305634,15.0,149.93,149.87,15.0]
["bitfinex","SOLUSD",1719524309835,15.0,149.92,149.86,15.0]
["bitfinex","SOLUSD",1719524310035,15.0,149.91,149.84,6.6735]
["bitfinex","SOLUSD",1719524310339,15.0,149.91,149.85,15.0]
["bitfinex","SOLUSD",1719524311965,22.0838,149.9,149.84,6.6737]
["bitfinex","SOLUSD",1719524312265,22.0838,149.9,149.85,15.0]
["bitfinex","SOLUSD",1719524319952,22.0838,149.9,149.84,6.6737]
["bitfinex","SOLUSD",1719524320152,22.0838,149.9,149.85,15.0]
["bitfinex","SOLUSD",1719524322885,22.0838,149.9,149.84,6.6737]
["bitfinex","SOLUSD",1719524323085,22.0838,149.9,149.85,15.0]
["bitfinex","SOLUSD",1719524325587,22.0838,149.9,149.86,6.6727]
["bitfinex","SOLUSD",1719524325888,22.0838,149.9,149.85,21.6732]
["bitfinex","SOLUSD",1719524326286,22.0838,149.9,149.86,15.0]
["bitfinex","SOLUSD",1719524326692,22.0838,149.9,149.85,15.0]
["bitfinex","SOLUSD",1719524329369,22.0838,149.9,149.84,21.6736]
["bitfinex","SOLUSD",1719524330494,15.869,149.89,149.79,9.97653257]
["bitfinex","SOLUSD",1719524330704,21.2292,149.86,149.8,15.0]
["bitfinex","SOLUSD",1719524331007,30.869,149.85,149.8,15.0]
["bitfinex","SOLUSD",1719524331467,30.869,149.85,149.79,15.0]
["bitfinex","SOLUSD",1719524331672,15.869,149.85,149.8,15.0]
["bitfinex","SOLUSD",1719524332090,15.869,149.85,149.79,6.6759]
["bitfinex","SOLUSD",1719524332279,15.869,149.85,149.8,15.0]
["bitfinex","SOLUSD",1719524333567,15.869,149.85,149.81,15.0]
["bitfinex","SOLUSD",1719524335192,15.869,149.85,149.75,5.90388915]
["bitfinex","SOLUSD",1719524335370,15.869,149.85,149.81,15.0]
["bitfinex","SOLUSD",1719524335893,15.869,149.85,149.8,15.0]
["bitfinex","SOLUSD",1719524342871,15.869,149.85,149.8,21.6754]
["bitfinex","SOLUSD",1719524343586,15.869,149.85,149.8,15.0]
["bitfinex","SOLUSD",1719524346505,15.869,149.85,149.81,15.0]
["bitfinex","SOLUSD",1719524348700,15.869,149.85,149.74,22.53061502]
["bitfinex","SOLUSD",1719524348898,30.869,149.85,149.79,15.0]
["bitfinex","SOLUSD",1719524352595,30.869,149.85,149.8,15.0]
["bitfinex","SOLUSD",1719524353821,30.869,149.85,149.79,15.0]
["bitfinex","SOLUSD",1719524354613,30.869,149.85,149.77,6.6768]
["bitfinex","SOLUSD",1719524354799,30.869,149.85,149.79,15.0]
["bitfinex","SOLUSD",1719524355690,15.869,149.85,149.79,15.0]
["bitfinex","SOLUSD",1719524355894,30.869,149.85,149.79,15.0]
["bitfinex","SOLUSD",1719524361325,30.869,149.85,149.78,6.6763]
["bitfinex","SOLUSD",1719524361492,30.869,149.85,149.79,15.0]
["bitfinex","SOLUSD",1719524363695,15.869,149.85,149.79,15.0]
["bitfinex","SOLUSD",1719524364098,30.869,149.85,149.79,15.0]
["bitfinex","SOLUSD",1719524367105,15.869,149.85,149.8,15.0]
["bitfinex","SOLUSD",1719524371327,30.869,149.85,149.79,15.0]
["bitfinex","SOLUSD",1719524371822,15.0,149.84,149.78,15.0]
["bitfinex","SOLUSD",1719524372603,30.869,149.85,149.79,15.0]
["bitfinex","SOLUSD",1719524372821,15.869,149.85,149.79,15.0]
["bitfinex","SOLUSD",1719524373024,30.869,149.85,149.79,15.0]
["bitfinex","SOLUSD",1719524375627,30.869,149.85,149.77,6.6767]
["bitfinex","SOLUSD",1719524375829,15.0,149.84,149.78,15.0]
["bitfinex","SOLUSD",1719524381623,30.869,149.85,149.78,15.0]
["bitfinex","SOLUSD",1719524383706,30.869,149.85,149.77,6.6767]
["bitfinex","SOLUSD",1719524383905,30.869,149.85,149.78,15.0]
["bitfinex","SOLUSD",1719524385235,30.869,149.85,149.77,6.6765]
["bitfinex","SOLUSD",1719524385432,30.869,149.85,149.78,15.0]
["bitfinex","SOLUSD",1719524389416,30.869,149.85,149.78,21.6764]
["bitfinex","SOLUSD",1719524390539,30.869,149.85,149.78,15.0]
["bitfinex","SOLUSD",1719524393337,16.187,149.83,149.74,5.90181502]
["bitfinex","SOLUSD",1719524393517,15.0,149.81,149.73,6.6786]
["bitfinex","SOLUSD",1719524393716,15.0,149.81,149.7,5.71633788]
["bitfinex","SOLUSD",1719524393938,6.1898,149.8,149.75,15.0]
["bitfinex","SOLUSD",1719524394316,21.1898,149.8,149.75,15.0]
["bitfinex","SOLUSD",1719524395324,6.1898,149.8,149.75,15.0]
["bitfinex","SOLUSD",1719524395527,6.1898,149.8,149.76,15.0]
["bitfinex","SOLUSD",1719524395727,6.1898,149.8,149.75,15.0]
["bitfinex","SOLUSD",1719524396330,6.1898,149.8,149.73,6.6786]
["bitfinex","SOLUSD",1719524396526,6.1898,149.8,149.75,15.0]
["bitfinex","SOLUSD",1719524396841,6.1898,149.8,149.76,15.0]
["bitfinex","SOLUSD",1719524397628,1.54579097,149.79,149.76,15.0]
["bitfinex","SOLUSD",1719524399553,1.54579097,149.79,149.75,15.0]
["bitfinex","SOLUSD",1719524400326,1.54579097,149.79,149.71,6.6794]
["bitfinex","SOLUSD",1719524400327,16.83319097,149.79,149.71,6.6794]
["bitfinex","SOLUSD",1719524400628,16.83319097,149.79,149.69,22.82063934]
["bitfinex","SOLUSD",1719524400629,16.83319097,149.79,149.72,6.679]
["bitfinex","SOLUSD",1719524400828,16.83319097,149.79,149.69,22.82063934]
["bitfinex","SOLUSD",1719524401048,1.54579097,149.79,149.76,15.0]
["bitfinex","SOLUSD",1719524401343,1.54579097,149.79,149.74,6.678]
["bitfinex","SOLUSD",1719524401538,1.54579097,149.79,149.77,15.0]
["bitfinex","SOLUSD",1719524403652,1.54579097,149.79,149.75,6.6776]
["bitfinex","SOLUSD",1719524403843,1.54579097,149.79,149.76,15.0]
["bitfinex","SOLUSD",1719524404936,1.54579097,149.79,149.75,15.0]
["bitfinex","SOLUSD",1719524405726,1.54579097,149.79,149.73,13.3696]
["bitfinex","SOLUSD",1719524406025,1.54579097,149.79,149.75,15.0]
["bitfinex","SOLUSD",1719524407031,1.54579097,149.79,149.76,15.0]
["bitfinex","SOLUSD",1719524407642,1.54579097,149.79,149.74,6.6782]
["bitfinex","SOLUSD",1719524407836,1.54579097,149.79,149.76,15.0]
["bitfinex","SOLUSD",1719524417150,1.54579097,149.79,149.77,15.0]
["bitfinex","SOLUSD",1719524417466,1.54579097,149.79,149.76,15.0]
["bitfinex","SOLUSD",1719524418975,1.54579097,149.79,149.73,21.691]
["bitfinex","SOLUSD",1719524419139,1.54579097,149.79,149.77,15.0]
["bitfinex","SOLUSD",1719524420770,1.54579097,149.79,149.73,66.691]
["bitfinex","SOLUSD",1719524421263,1.54579097,149.79,149.69,22.82063934]
["bitfinex","SOLUSD",1719524421567,1.54579097,149.79,149.75,15.0]
["bitfinex","SOLUSD",1719524422461,1.54579097,149.79,149.76,15.0]
["bitfinex","SOLUSD",1719524424670,1.54579097,149.79,149.78,15.0]
["bitfinex","SOLUSD",1719524427778,1.54579097,149.79,149.73,15.0]
["bitfinex","SOLUSD",1719524427985,1.54579097,149.79,149.73,60.0]
["bitfinex","SOLUSD",1719524429184,1.54579097,149.79,149.76,15.0]
["bitfinex","SOLUSD",1719524429960,1.54579097,149.79,149.77,15.0]
["bitfinex","SOLUSD",1719524432204,1.54579097,149.79,149.73,60.0]
["bitfinex","SOLUSD",1719524435270,1.54579097,149.79,149.73,66.691]
["bitfinex","SOLUSD",1719524440106,1.54579097,149.79,149.73,60.0]
["bitfinex","SOLUSD",1719524448612,1.54579097,149.78,149.73,60.0]
["bitfinex","SOLUSD",1719524452383,1.54579097,149.78,149.73,66.699]
["bitfinex","SOLUSD",1719524452595,1.54579097,149.78,149.77,15.0]
["bitfinex","SOLUSD",1719524454494,22.1562,149.84,149.77,30.0]
["bitfinex","SOLUSD",1719524454495,16.1431,149.84,149.77,30.0]
["bitfinex","SOLUSD",1719524454811,6.4063,149.88,149.83,15.0]
["bitfinex","SOLUSD",1719524455114,6.4063,149.88,149.87,15.0]
["bitfinex","SOLUSD",1719524455413,6.4063,149.88,149.86,15.0]
["bitfinex","SOLUSD",1719524464690,6.4063,149.88,149.8,60.0]
["bitfinex","SOLUSD",1719524464896,6.4063,149.88,149.84,15.0]
["bitfinex","SOLUSD",1719524465096,6.4063,149.88,149.8,60.0]
["bitfinex","SOLUSD",1719524465427,6.4063,149.88,149.82,15.0]
["bitfinex","SOLUSD",1719524465428,15.0,149.87,149.82,15.0]
["bitfinex","SOLUSD",1719524465715,21.4063,149.88,149.82,15.0]
["bitfinex","SOLUSD",1719524467912,16.2986,149.89,149.8,5.72462494]
["bitfinex","SOLUSD",1719524468126,31.2986,149.89,149.83,15.0]
["bitfinex","SOLUSD",1719524472402,16.2986,149.89,149.83,15.0]
["bitfinex","SOLUSD",1719524472700,31.2986,149.89,149.83,15.0]
["bitfinex","SOLUSD",1719524479135,16.2986,149.89,149.84,15.0]
["bitfinex","SOLUSD",1719524481504,16.2986,149.89,149.77,22.26393808]
["bitfinex","SOLUSD",1719524481836,16.2986,149.89,149.84,15.0]
["bitfinex","SOLUSD",1719524486134,6.0887,149.92,149.82,16.1692]
["bitfinex","SOLUSD",1719524486428,16.2162,149.93,149.9,15.0]
["bitfinex","SOLUSD",1719524487535,21.3009,149.96,149.9,15.0]
["bitfinex","SOLUSD",1719524488630,15.0,149.95,149.89,15.0]
["bitfinex","SOLUSD",1719524489720,6.3009,149.96,149.83,6.699]
["bitfinex","SOLUSD",1719524489928,15.0,149.95,149.89,15.0]
["bitfinex","SOLUSD",1719524491503,15.0,149.95,149.82,16.1692]
["bitfinex","SOLUSD",1719524491708,15.0,149.95,149.89,15.0]
["bitfinex","SOLUSD",1719524492009,22.4783,149.93,149.81,24.51131387]
["bitfinex","SOLUSD",1719524492213,22.4783,149.93,149.86,15.0]
["bitfinex","SOLUSD",1719524492214,15.0,149.91,149.86,15.0]
["bitfinex","SOLUSD",1719524492416,15.0,149.91,149.85,15.0]
["bitfinex","SOLUSD",1719524493326,15.0,149.91,149.86,15.0]
["bitfinex","SOLUSD",1719524493544,15.0,149.92,149.86,15.0]
["bitfinex","SOLUSD",1719524493733,22.4783,149.93,149.86,15.0]
["bitfinex","SOLUSD",1719524494036,15.0,149.92,149.86,15.0]
["bitfinex","SOLUSD",1719524496324,37.4783,149.93,149.87,15.0]
["bitfinex","SOLUSD",1719524496526,22.4783,149.93,149.88,15.0]
["bitfinex","SOLUSD",1719524497246,37.4783,149.93,149.87,15.0]
["bitfinex","SOLUSD",1719524501244,22.4783,149.93,149.87,15.0]
["bitfinex","SOLUSD",1719524501540,37.4783,149.93,149.87,15.0]
["bitfinex","SOLUSD",1719524503122,15.0,149.92,149.87,15.0]
["bitfinex","SOLUSD",1719524503647,22.4783,149.93,149.81,5.70561998]
["bitfinex","SOLUSD",1719524503859,15.0,149.92,149.87,15.0]
["bitfinex","SOLUSD",1719524504141,37.4783,149.93,149.87,15.0]
["bitfinex","SOLUSD",1719524504522,16.3934,149.93,149.87,15.0]
["bitfinex","SOLUSD",1719524504721,31.3934,149.93,149.87,15.0]
["bitfinex","SOLUSD",1719524505240,16.3934,149.93,149.87,15.0]
["bitfinex","SOLUSD",1719524505449,16.3934,149.93,149.88,15.0]
["bitfinex","SOLUSD",1719524514239,31.3934,149.93,149.87,15.0]
["bitfinex","SOLUSD",1719524515241,15.0,149.92,149.86,15.0]
["bitfinex","SOLUSD",1719524515857,31.3934,149.93,149.87,15.0]
["bitfinex","SOLUSD",1719524516559,31.3934,149.93,149.84,20.79101191]
["bitfinex","SOLUSD",1719524516760,31.3934,149.93,149.87,15.0]
["bitfinex","SOLUSD",1719524516935,15.0,149.92,149.86,15.0]
["bitfinex","SOLUSD",1719524517624,16.3934,149.93,149.87,15.0]
["bitfinex","SOLUSD",1719524517830,16.3934,149.93,149.88,15.0]
["bitfinex","SOLUSD",1719524518132,31.3934,149.93,149.87,15.0]
["bitfinex","SOLUSD",1719524543463,16.3934,149.93,149.87,15.0]
["bitfinex","SOLUSD",1719524544680,16.3934,149.93,149.88,15.0]
["bitfinex","SOLUSD",1719524545776,16.3934,149.93,149.87,15.0]
["bitfinex","SOLUSD",1719524546177,6.3087,149.92,149.87,15.0]
["bitfinex","SOLUSD",1719524546466,6.3087,149.92,149.84,15.0]
["bitfinex","SOLUSD",1719524546467,15.0,149.91,149.84,15.0]
["bitfinex","SOLUSD",1719524546851,15.0,149.9,149.84,15.0]
["bitfinex","SOLUSD",1719524547253,15.0,149.9,149.8,9.97944698]
["bitfinex","SOLUSD",1719524547450,15.0,149.9,149.84,15.0]
["bitfinex","SOLUSD",1719524551649,15.0,149.91,149.85,15.0]
["bitfinex","SOLUSD",1719524553273,37.7023,149.89,149.8,5.79641916]
["bitfinex","SOLUSD",1719524553456,15.0,149.88,149.77,9.9846551]
["bitfinex","SOLUSD",1719524553780,15.0,149.88,149.82,15.0]
["bitfinex","SOLUSD",1719524555682,37.7023,149.89,149.83,15.0]
["bitfinex","SOLUSD",1719524557973,22.7023,149.89,149.83,15.0]
["bitfinex","SOLUSD",1719524558177,37.7023,149.89,149.8,60.0]
["bitfinex","SOLUSD",1719524558582,22.7023,149.89,149.8,60.0]
["bitfinex","SOLUSD",1719524558765,37.7023,149.89,149.75,40.21276658]
["bitfinex","SOLUSD",1719524558964,22.7023,149.89,149.83,15.0]
["bitfinex","SOLUSD",1719524559450,37.7023,149.89,149.83,15.0]
["bitfinex","SOLUSD",1719524559776,37.7023,149.89,149.82,15.0]
["bitfinex","SOLUSD",1719524559984,15.0,149.88,149.82,15.0]
["bitfinex","SOLUSD",1719524569389,22.7023,149.89,149.82,15.0]
["bitfinex","SOLUSD",1719524569591,15.0,149.88,149.82,15.0]
["bitfinex","SOLUSD",1719524572782,22.7023,149.89,149.82,15.0]
["bitfinex","SOLUSD",1719524572989,15.0,149.88,149.82,15.0]
["bitfinex","SOLUSD",1719524573474,15.0,149.88,149.77,16.0105]
["bitfinex","SOLUSD",1719524573675,15.0,149.88,149.82,15.0]
["bitfinex","SOLUSD",1719524577083,22.7023,149.89,149.82,15.0]
["bitfinex","SOLUSD",1719524577283,15.0,149.88,149.82,15.0]
["bitfinex","SOLUSD",1719524578095,22.7023,149.89,149.82,15.0]
["bitfinex","SOLUSD",1719524578278,15.0,149.88,149.82,15.0]
["bitfinex","SOLUSD",1719524578590,22.7023,149.89,149.82,15.0]
["bitfinex","SOLUSD",1719524578970,15.0,149.88,149.82,15.0]
["bitfinex","SOLUSD",1719524589701,15.0,149.88,149.81,15.0]
["bitfinex","SOLUSD",1719524598512,22.7023,149.89,149.81,15.0]
["bitfinex","SOLUSD",1719524598694,15.0,149.88,149.82,15.0]
["bitfinex","SOLUSD",1719524601424,15.0,149.88,149.81,15.0]
["bitfinex","SOLUSD",1719524609708,15.0,149.88,149.82,15.0]
["bitfinex","SOLUSD",1719524615507,22.7023,149.89,149.82,15.0]
["bitfinex","SOLUSD",1719524615707,37.7023,149.89,149.82,15.0]
["bitfinex","SOLUSD",1719524617935,15.0,149.88,149.82,15.0]
["bitfinex","SOLUSD",1719524619618,15.0,149.88,149.77,25.99746725]
["bitfinex","SOLUSD",1719524619817,15.0,149.88,149.82,15.0]
["bitfinex","SOLUSD",1719524620908,22.7023,149.89,149.82,15.0]
["bitfinex","SOLUSD",1719524620909,37.7023,149.89,149.82,15.0]
["bitfinex","SOLUSD",1719524622200,15.0,149.88,149.77,26.00223439]
["bitfinex","SOLUSD",1719524622422,15.0,149.88,149.81,15.0]
["bitfinex","SOLUSD",1719524622935,22.7023,149.89,149.82,15.0]
["bitfinex","SOLUSD",1719524623121,37.7023,149.89,149.82,15.0]
["bitfinex","SOLUSD",1719524627833,37.7023,149.89,149.77,26.00682329]
["bitfinex","SOLUSD",1719524628038,15.0,149.88,149.81,15.0]
["bitfinex","SOLUSD",1719524628439,22.7023,149.89,149.82,15.0]
["bitfinex","SOLUSD",1719524628635,22.7023,149.89,149.83,15.0]
["bitfinex","SOLUSD",1719524629331,37.7023,149.89,149.77,26.00682329]
["bitfinex","SOLUSD",1719524629535,15.0,149.88,149.82,15.0]
["bitfinex","SOLUSD",1719524630032,37.7023,149.89,149.82,15.0]
["bitfinex","SOLUSD",1719524630242,15.0,149.88,149.82,15.0]
["bitfinex","SOLUSD",1719524630737,16.0801,149.89,149.78,9.99983954]
["bitfinex","SOLUSD",1719524630953,16.0801,149.89,149.8,15.0]
["bitfinex","SOLUSD",1719524631237,16.0801,149.89,149.84,15.0]
["bitfinex","SOLUSD",1719524633253,31.0801,149.89,149.8,15.0]
["bitfinex","SOLUSD",1719524633427,31.0801,149.89,149.83,15.0]
["bitfinex","SOLUSD",1719524633622,16.0801,149.89,149.83,15.0]
["bitfinex","SOLUSD",1719524633852,31.0801,149.89,149.78,10.00877124]
["bitfinex","SOLUSD",1719524634053,31.0801,149.89,149.83,15.0]
["bitfinex","SOLUSD",1719524634946,16.0801,149.89,149.83,15.0]
["bitfinex","SOLUSD",1719524635143,31.0801,149.89,149.78,10.00877124]
["bitfinex","SOLUSD",1719524635346,31.0801,149.89,149.82,15.0]
["bitfinex","SOLUSD",1719524636829,15.0,149.88,149.82,15.0]
["bitfinex","SOLUSD",1719524638341,16.0801,149.89,149.82,15.0]
["bitfinex","SOLUSD",1719524638549,6.6591,149.88,149.82,15.0]
["bitfinex","SOLUSD",1719524639862,31.0801,149.89,149.82,15.0]
["bitfinex","SOLUSD",1719524640566,31.0801,149.89,149.78,10.02183103]
["bitfinex","SOLUSD",1719524640729,16.0801,149.89,149.83,15.0]
["bitfinex","SOLUSD",1719524641038,16.0801,149.89,149.82,15.0]
["bitfinex","SOLUSD",1719524641237,16.0801,149.89,149.83,15.0]
["bitfinex","SOLUSD",1719524641438,31.0801,149.89,149.83,15.0]
["bitfinex","SOLUSD",1719524641657,16.0801,149.89,149.84,15.0]
["bitfinex","SOLUSD",1719524641858,6.6591,149.92,149.84,15.9076]
["bitfinex","SOLUSD",1719524642053,15.0,149.9,149.84,15.9076]
["bitfinex","SOLUSD",1719524642865,6.6591,149.92,149.84,30.9076]
["bitfinex","SOLUSD",1719524643163,15.0,149.91,149.85,15.0]
["bitfinex","SOLUSD",1719524647260,15.0,149.9,149.84,30.9076]
["bitfinex","SOLUSD",1719524647555,15.0,149.9,149.84,15.9076]
["bitfinex","SOLUSD",1719524649761,6.6591,149.92,149.84,15.9076]
["bitfinex","SOLUSD",1719524649930,15.0,149.9,149.84,15.9076]
["bitfinex","SOLUSD",1719524651162,6.6591,149.92,149.84,15.9076]
["bitfinex","SOLUSD",1719524651449,15.0,149.91,149.84,15.9076]
["bitfinex","SOLUSD",1719524655485,15.0,149.9,149.84,15.9076]
["bitfinex","SOLUSD",1719524656538,15.0,149.9,149.82,6.5]
["bitfinex","SOLUSD",1719524657846,100.0,149.93,149.83,15.3923]
["bitfinex","SOLUSD",1719524658045,45.0,149.92,149.83,15.3923]
["bitfinex","SOLUSD",1719524658544,15.0,149.9,149.83,15.3923]
["bitfinex","SOLUSD",1719524658744,15.0,149.91,149.83,15.3923]
["bitfinex","SOLUSD",1719524659480,45.0,149.92,149.83,15.3923]
["bitfinex","SOLUSD",1719524659646,100.0,149.93,149.83,15.3923]
["bitfinex","SOLUSD",1719524666993,15.0,149.91,149.83,15.3923]
["bitfinex","SOLUSD",1719524667776,15.0,149.9,149.83,15.3923]
["bitfinex","SOLUSD",1719524668287,100.0,149.93,149.83,15.3923]
["bitfinex","SOLUSD",1719524670093,45.0,149.92,149.83,15.3923]
["bitfinex","SOLUSD",1719524670390,15.0,149.91,149.83,15.3923]
["bitfinex","SOLUSD",1719524673774,15.0,149.91,149.84,15.0]
["bitfinex","SOLUSD",1719524682575,15.0,149.91,149.83,30.3923]
["bitfinex","SOLUSD",1719524684699,15.0,149.91,149.84,15.0]
["bitfinex","SOLUSD",1719524686175,15.0,149.91,149.83,15.3923]
["bitfinex","SOLUSD",1719524686398,15.0,149.91,149.84,15.0]
["bitfinex","SOLUSD",1719524686900,15.0,149.9,149.83,30.3923]
["bitfinex","SOLUSD",1719524687792,15.0,149.91,149.83,30.3923]
["bitfinex","SOLUSD",1719524688368,15.0,149.91,149.84,15.0]
["bitfinex","SOLUSD",1719524688568,15.0,149.91,149.84,21.9817]
["bitfinex","SOLUSD",1719524688768,15.0,149.92,149.85,15.0]
["bitfinex","SOLUSD",1719524689799,15.0,149.92,149.86,15.0]
["bitfinex","SOLUSD",1719524690785,15.0,149.92,149.85,15.0]
["bitfinex","SOLUSD",1719524692404,15.0,149.92,149.86,15.0]
["bitfinex","SOLUSD",1719524693600,15.0,149.91,149.85,15.0]
["bitfinex","SOLUSD",1719524694378,100.0,149.95,149.85,15.0]
["bitfinex","SOLUSD",1719524694585,15.0,149.92,149.86,15.0]
["bitfinex","SOLUSD",1719524696907,100.0,149.97,149.86,15.0]
["bitfinex","SOLUSD",1719524697112,45.0,149.95,149.87,15.0]
["bitfinex","SOLUSD",1719524697404,15.0,149.93,149.87,15.0]
["bitfinex","SOLUSD",1719524697973,15.0,149.93,149.86,15.0]
["bitfinex","SOLUSD",1719524698289,15.0,149.92,149.86,15.0]
["bitfinex","SOLUSD",1719524701091,15.0,149.93,149.86,15.0]
["bitfinex","SOLUSD",1719524701279,15.0,149.93,149.87,15.0]
["bitfinex","SOLUSD",1719524701675,100.0,149.97,149.87,15.0]
["bitfinex","SOLUSD",1719524701993,15.0,149.94,149.88,15.0]
["bitfinex","SOLUSD",1719524702192,21.3186,149.99,149.88,15.6209]
["bitfinex","SOLUSD",1719524702394,15.0,149.95,149.89,15.0]
["bitfinex","SOLUSD",1719524702584,15.0,149.94,149.88,15.6209]
["bitfinex","SOLUSD",1719524702785,15.0,149.94,149.88,30.6209]
["bitfinex","SOLUSD",1719524704476,15.0,149.94,149.88,15.0]
["bitfinex","SOLUSD",1719524704689,15.0,149.92,149.86,15.0]
["bitfinex","SOLUSD",1719524705912,357.1,149.96,149.86,15.0]
["bitfinex","SOLUSD",1719524706111,15.0,149.93,149.87,15.0]
["bitfinex","SOLUSD",1719524707688,15.0,149.94,149.87,15.0]
["bitfinex","SOLUSD",1719524710208,257.1,149.96,149.87,15.0]
["bitfinex","SOLUSD",1719524710508,15.0,149.93,149.87,15.0]
["bitfinex","SOLUSD",1719524712893,15.0,149.94,149.88,15.0]
["bitfinex","SOLUSD",1719524713493,100.0,149.98,149.88,15.0]
["bitfinex","SOLUSD",1719524713705,15.0,149.94,149.88,15.0]
["bitfinex","SOLUSD",1719524714332,45.0,149.97,149.88,15.0]
["bitfinex","SOLUSD",1719524714490,15.0,149.94,149.88,15.0]
["bitfinex","SOLUSD",1719524714696,15.0,149.95,149.89,15.0]
["bitfinex","SOLUSD",1719524715607,15.0,149.94,149.88,15.0]
["bitfinex","SOLUSD",1719524715812,15.0,149.94,149.88,31.24]
["bitfinex","SOLUSD",1719524716698,15.0,149.94,149.88,16.24]
["bitfinex","SOLUSD",1719524719519,15.0,149.94,149.88,31.24]
["bitfinex","SOLUSD",1719524720619,15.0,149.94,149.88,16.24]
["bitfinex","SOLUSD",1719524720825,15.0,149.94,149.88,31.24]
["bitfinex","SOLUSD",1719524723024,15.0,149.95,149.89,15.0]
["bitfinex","SOLUSD",1719524725640,15.0,149.95,149.88,16.24]
["bitfinex","SOLUSD",1719524725926,15.0,149.94,149.88,31.24]
["bitfinex","SOLUSD",1719524726808,15.0,149.95,149.89,15.0]
["bitfinex","SOLUSD",1719524727226,15.0,149.94,149.88,31.24]
["bitfinex","SOLUSD",1719524729333,15.0,149.94,149.88,16.24]
["bitfinex","SOLUSD",1719524729522,15.0,149.94,149.88,31.24]
["bitfinex","SOLUSD",1719524731425,100.0,149.98,149.89,15.0]
["bitfinex","SOLUSD",1719524731426,15.0,149.95,149.89,15.0]
["bitfinex","SOLUSD",1719524731829,15.0,149.94,149.88,31.24]
["bitfinex","SOLUSD",1719524733732,15.0,149.95,149.88,31.24]
["bitfinex","SOLUSD",1719524735631,100.0,149.98,149.88,31.24]
["bitfinex","SOLUSD",1719524735839,15.0,149.95,149.88,31.24]
["bitfinex","SOLUSD",1719524736331,15.0,149.95,149.89,15.0]
["bitfinex","SOLUSD",1719524738847,15.0,149.95,149.88,31.24]
["bitfinex","SOLUSD",1719524742437,15.0,149.95,149.88,37.7523]
["bitfinex","SOLUSD",1719524742629,100.0,150.0,149.9,15.0]
["bitfinex","SOLUSD",1719524742933,15.0,149.96,149.9,15.0]
["bitfinex","SOLUSD",1719524743154,15.0,149.96,149.89,15.9145]
["bitfinex","SOLUSD",1719524743321,15.0,149.96,149.9,15.0]
["bitfinex","SOLUSD",1719524743710,15.0,149.95,149.89,30.9145]
["bitfinex","SOLUSD",1719524744314,15.0,149.96,149.89,30.9145]
["bitfinex","SOLUSD",1719524744946,15.0,149.96,149.89,32.24861234]
["bitfinex","SOLUSD",1719524747342,323.7057,150.01,149.9,1.33411238]
["bitfinex","SOLUSD",1719524747644,15.0,149.96,149.9,16.33411238]
["bitfinex","SOLUSD",1719524748621,15.0,149.97,149.9,16.33411238]
["bitfinex","SOLUSD",1719524748827,15.0,149.97,149.91,15.0]
["bitfinex","SOLUSD",1719524749745,323.7057,150.01,149.9,16.33411238]
["bitfinex","SOLUSD",1719524749746,263.7057,150.01,149.9,16.33411238]
["bitfinex","SOLUSD",1719524750046,45.0,150.0,149.9,16.33411238]
["bitfinex","SOLUSD",1719524750214,15.0,149.96,149.9,16.33411238]
["bitfinex","SOLUSD",1719524754647,323.7057,150.01,149.9,15.0]
["bitfinex","SOLUSD",1719524755122,15.0,149.96,149.9,15.0]
["bitfinex","SOLUSD",1719524755828,15.0,149.97,149.91,15.0]
["bitfinex","SOLUSD",1719524759160,15.0,149.97,149.92,21.1287]
["bitfinex","SOLUSD",1719524760245,15.0,149.97,149.92,22.46247518]
["bitfinex","SOLUSD",1719524761755,15.0,149.97,149.92,21.1287]
["bitfinex","SOLUSD",1719524764757,15.0,149.98,149.92,36.1287]
["bitfinex","SOLUSD",1719524772751,15.0,149.99,149.93,15.0]
["bitfinex","SOLUSD",1719524772957,15.0,149.99,149.92,21.1287]
["bitfinex","SOLUSD",1719524773143,15.0,149.99,149.93,15.0]
["bitfinex","SOLUSD",1719524777278,15.0,150.01,149.96,15.8727]
["bitfinex","SOLUSD",1719524777485,6.4276,150.05,149.96,15.8727]
["bitfinex","SOLUSD",1719524777777,15.0,150.01,149.96,15.8727]
["bitfinex","SOLUSD",1719524779560,15.0,150.03,149.97,21.3674]
["bitfinex","SOLUSD",1719524781076,15.0,150.04,149.98,15.0]
["bitfinex","SOLUSD",1719524784067,15.0,150.05,149.99,15.0]
["bitfinex","SOLUSD",1719524784373,15.0,150.05,149.97,6.3674]
["bitfinex","SOLUSD",1719524784374,15.0,150.05,150.0,15.0]
["bitfinex","SOLUSD",1719524785671,6.2379,150.1,150.0,31.5272]
["bitfinex","SOLUSD",1719524785873,15.0,150.06,150.0,31.5272]
["bitfinex","SOLUSD",1719524786078,6.2379,150.1,150.0,31.5272]
["bitfinex","SOLUSD",1719524786079,15.0,150.05,150.0,31.5272]
["bitfinex","SOLUSD",1719524786392,15.0,150.05,150.0,16.5272]
["bitfinex","SOLUSD",1719524786766,6.2379,150.1,150.0,16.5272]
["bitfinex","SOLUSD",1719524786958,15.0,150.05,150.0,16.5272]
["bitfinex","SOLUSD",1719524793787,6.2379,150.1,150.0,16.5272]
["bitfinex","SOLUSD",1719524793990,15.0,150.05,150.0,16.5272]
["bitfinex","SOLUSD",1719524794363,15.0,150.05,150.0,31.5272]
["bitfinex","SOLUSD",1719524798585,15.0,150.06,150.0,31.5272]
["bitfinex","SOLUSD",1719524799589,272.96583234,150.12,150.01,21.5638]
["bitfinex","SOLUSD",1719524799786,15.0,150.09,150.04,15.0]
["bitfinex","SOLUSD",1719524799986,257.14023234,150.12,150.04,31.4991]
["bitfinex","SOLUSD",1719524800299,0.04023234,150.12,150.06,15.0]
["bitfinex","SOLUSD",1719524800474,15.0,150.11,150.06,15.0]
["bitfinex","SOLUSD",1719524801299,15.04023234,150.12,150.06,15.0]
["bitfinex","SOLUSD",1719524805297,15.0,150.11,150.06,15.0]
["bitfinex","SOLUSD",1719524807071,15.0,150.11,150.06,21.629]
["bitfinex","SOLUSD",1719524808974,0.04023234,150.12,150.06,21.629]
["bitfinex","SOLUSD",1719524809170,15.04023234,150.12,150.06,21.629]
["bitfinex","SOLUSD",1719524811911,15.04023234,150.12,150.06,6.629]
["bitfinex","SOLUSD",1719524812082,15.04023234,150.12,150.06,21.629]
["bitfinex","SOLUSD",1719524813210,15.04023234,150.12,150.07,15.0]
["bitfinex","SOLUSD",1719524815308,15.04023234,150.12,150.06,21.629]
["bitfinex","SOLUSD",1719524819000,0.04023234,150.12,150.08,15.0]
["bitfinex","SOLUSD",1719524819207,0.04023234,150.12,150.09,15.0]
["bitfinex","SOLUSD",1719524820904,0.04023234,150.12,150.11,15.0]
["bitfinex","SOLUSD",1719524823816,0.04023234,150.12,150.11,16.31885416]
["bitfinex","SOLUSD",1719524824191,0.04023234,150.12,150.11,15.0]
["bitfinex","SOLUSD",1719524834222,0.04023234,150.12,150.11,21.692]
["bitfinex","SOLUSD",1719524834526,0.04023234,150.12,150.11,22.71926499]
["bitfinex","SOLUSD",1719524835111,0.04023234,150.12,150.11,1.02726499]
["bitfinex","SOLUSD",1719524835297,0.04023234,150.12,150.11,7.71926499]
["bitfinex","SOLUSD",1719524835698,0.04023234,150.12,150.11,1.02726499]
["bitfinex","SOLUSD",1719524838237,0.57657127,150.14,150.1,28.6803]
["bitfinex","SOLUSD",1719524841303,0.57657127,150.14,150.13,15.0]
["bitfinex","SOLUSD",1719524844414,1e-08,150.14,150.13,15.0]
["bitfinex","SOLUSD",1719524844798,1e-08,150.14,150.11,2.668531]
["bitfinex","SOLUSD",1719524845003,1e-08,150.14,150.13,15.0]
["bitfinex","SOLUSD",1719524847532,1e-08,150.14,150.13,15.97594464]
["bitfinex","SOLUSD",1719524848127,1e-08,150.14,150.13,15.0]
["bitfinex","SOLUSD",1719524850727,1e-08,150.14,150.11,2.668531]
["bitfinex","SOLUSD",1719524851040,1e-08,150.14,150.13,15.0]
["bitfinex","SOLUSD",1719524851530,1e-08,150.14,150.09,20.0]
["bitfinex","SOLUSD",1719524851735,1e-08,150.14,150.13,15.0]
["bitfinex","SOLUSD",1719524857313,1e-08,150.14,150.1,2.668644]
["bitfinex","SOLUSD",1719524857515,1e-08,150.14,150.13,15.0]
["bitfinex","SOLUSD",1719524857713,1e-08,150.14,150.12,15.0]
["bitfinex","SOLUSD",1719524860535,1e-08,150.14,150.13,15.0]
["bitfinex","SOLUSD",1719524863141,1e-08,150.14,150.1,2.668644]
["bitfinex","SOLUSD",1719524863353,1e-08,150.14,150.12,15.0]
["bitfinex","SOLUSD",1719524863525,1e-08,150.14,150.11,15.0]
["bitfinex","SOLUSD",1719524863729,1e-08,150.14,150.08,5.40479719]
["bitfinex","SOLUSD",1719524863935,1e-08,150.14,150.1,15.0]
["bitfinex","SOLUSD",1719524866446,1e-08,150.14,150.08,2.669017]
["bitfinex","SOLUSD",1719524866645,1e-08,150.14,150.1,15.0]
["bitfinex","SOLUSD",1719524866953,1e-08,150.14,150.07,5.43318667]
["bitfinex","SOLUSD",1719524867136,1e-08,150.14,150.1,15.0]
["bitfinex","SOLUSD",1719524871547,1e-08,150.14,150.04,30.74340215]
["bitfinex","SOLUSD",1719524871726,1e-08,150.14,150.1,15.0]
["bitfinex","SOLUSD",1719524872534,1e-08,150.14,150.04,45.74726111]
["bitfinex","SOLUSD",1719524872746,1e-08,150.14,150.09,15.0]
["bitfinex","SOLUSD",1719524873134,1e-08,150.14,150.1,15.0]
["bitfinex","SOLUSD",1719524873451,1e-08,150.14,150.09,15.0]
["bitfinex","SOLUSD",1719524874450,1e-08,150.14,150.04,35.80519395]
["bitfinex","SOLUSD",1719524874636,1e-08,150.14,150.09,15.0]
["bitfinex","SOLUSD",1719524876750,15.00000001,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524878854,1e-08,150.14,150.09,15.0]
["bitfinex","SOLUSD",1719524880761,15.00000001,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524886139,1e-08,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524886345,1e-08,150.14,150.09,15.0]
["bitfinex","SOLUSD",1719524886648,15.00000001,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524887466,15.00000001,150.14,150.04,20.80519395]
["bitfinex","SOLUSD",1719524887765,15.00000001,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524889168,1e-08,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524889472,15.00000001,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524891471,15.00000001,150.14,150.04,20.80519395]
["bitfinex","SOLUSD",1719524891771,15.00000001,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524893078,15.00000001,150.14,150.07,15.0]
["bitfinex","SOLUSD",1719524893241,1e-08,150.14,150.07,15.0]
["bitfinex","SOLUSD",1719524893449,15.0,150.13,150.07,15.0]
["bitfinex","SOLUSD",1719524895876,1e-08,150.14,150.07,15.0]
["bitfinex","SOLUSD",1719524896170,15.00000001,150.14,150.07,15.0]
["bitfinex","SOLUSD",1719524897647,1e-08,150.14,150.07,15.0]
["bitfinex","SOLUSD",1719524897869,15.00000001,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524898874,15.0,150.13,150.07,15.0]
["bitfinex","SOLUSD",1719524899069,15.0,150.13,150.04,20.80519395]
["bitfinex","SOLUSD",1719524899257,15.00000001,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524899992,15.00000001,150.14,150.04,20.80519395]
["bitfinex","SOLUSD",1719524900162,15.00000001,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524900778,15.0,150.13,150.07,15.0]
["bitfinex","SOLUSD",1719524901085,15.00000001,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524901395,1e-08,150.14,150.09,15.0]
["bitfinex","SOLUSD",1719524901882,15.00000001,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524902261,15.00000001,150.14,150.07,15.0]
["bitfinex","SOLUSD",1719524902785,15.00000001,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524903090,15.00000001,150.14,150.07,15.0]
["bitfinex","SOLUSD",1719524903466,1e-08,150.14,150.07,15.0]
["bitfinex","SOLUSD",1719524903666,1e-08,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524903971,15.00000001,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524904362,1e-08,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524904667,15.00000001,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524905967,1e-08,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524906161,15.00000001,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524911383,1e-08,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524911578,15.00000001,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524914101,15.00000001,150.14,150.07,15.0]
["bitfinex","SOLUSD",1719524914272,1e-08,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524914474,15.00000001,150.14,150.07,15.0]
["bitfinex","SOLUSD",1719524914780,1e-08,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524915795,15.00000001,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524916099,15.00000001,150.14,150.07,15.0]
["bitfinex","SOLUSD",1719524916898,1e-08,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524917114,15.5425,150.13,150.07,15.0]
["bitfinex","SOLUSD",1719524917806,30.5425,150.13,150.07,15.0]
["bitfinex","SOLUSD",1719524918208,15.5425,150.13,150.08,15.0]
["bitfinex","SOLUSD",1719524918676,30.5425,150.13,150.07,15.0]
["bitfinex","SOLUSD",1719524920303,1e-08,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524920478,1e-08,150.14,150.09,15.0]
["bitfinex","SOLUSD",1719524920680,1e-08,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524922211,1e-08,150.14,150.09,15.0]
["bitfinex","SOLUSD",1719524922505,1e-08,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524923304,1e-08,150.14,150.05,16.6471]
["bitfinex","SOLUSD",1719524923606,15.00000001,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524924178,15.0,150.13,150.07,15.0]
["bitfinex","SOLUSD",1719524924788,15.00000001,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524925487,1e-08,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524925718,15.00000001,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524926730,1e-08,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524927021,15.00000001,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524929717,1e-08,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524931006,1e-08,150.14,150.09,15.0]
["bitfinex","SOLUSD",1719524931814,1e-08,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524935707,1e-08,150.14,150.07,15.0]
["bitfinex","SOLUSD",1719524936029,15.00000001,150.14,150.07,15.0]
["bitfinex","SOLUSD",1719524937804,1e-08,150.14,150.1,15.0]
["bitfinex","SOLUSD",1719524941619,1e-08,150.14,150.04,9.94183393]
["bitfinex","SOLUSD",1719524941827,1e-08,150.14,150.09,15.0]
["bitfinex","SOLUSD",1719524943118,1e-08,150.14,150.04,9.94183393]
["bitfinex","SOLUSD",1719524943617,1e-08,150.14,150.09,15.0]
["bitfinex","SOLUSD",1719524943922,1e-08,150.14,150.1,15.0]
["bitfinex","SOLUSD",1719524944500,1e-08,150.14,150.09,15.0]
["bitfinex","SOLUSD",1719524944809,15.00000001,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524946020,15.00000001,150.14,150.04,9.94638309]
["bitfinex","SOLUSD",1719524946222,15.00000001,150.14,150.03,11.75052078]
["bitfinex","SOLUSD",1719524946223,15.00000001,150.14,150.08,15.0]
["bitfinex","SOLUSD",1719524950015,1e-08,150.14,150.09,15.0]
["bitfinex","SOLUSD",1719524950216,15.3255,150.13,150.03,15.32478813]
["bitfinex","SOLUSD",1719524950412,15.0,150.11,150.03,15.33109523]
["bitfinex","SOLUSD",1719524950620,15.0,150.11,150.05,15.0]
["bitfinex","SOLUSD",1719524951015,6.3966,150.12,150.03,5.37472078]
["bitfinex","SOLUSD",1719524951215,21.3966,150.12,150.06,15.0]
["bitfinex","SOLUSD",1719524956839,21.3966,150.12,150.07,15.0]
["bitfinex","SOLUSD",1719524957709,21.3966,150.12,150.06,15.0]
["bitfinex","SOLUSD",1719524957910,21.3966,150.12,150.01,82.20999387]
["bitfinex","SOLUSD",1719524958125,21.3966,150.12,150.06,15.0]
["bitfinex","SOLUSD",1719524962020,21.3966,150.12,150.01,82.20999387]
["bitfinex","SOLUSD",1719524962228,21.3966,150.12,150.06,15.0]
["bitfinex","SOLUSD",1719524963834,15.0,150.11,150.05,15.0]
["bitfinex","SOLUSD",1719524967751,21.3966,150.12,150.06,15.0]
["bitfinex","SOLUSD",1719524976031,6.3966,150.12,150.06,15.0]
["bitfinex","SOLUSD",1719524976650,21.3966,150.12,150.06,15.0]
["bitfinex","SOLUSD",1719524976851,6.3966,150.12,150.08,15.0]
["bitfinex","SOLUSD",1719524977753,6.3966,150.12,150.09,15.0]
["bitfinex","SOLUSD",1719524978739,6.3966,150.12,150.08,15.0]
["bitfinex","SOLUSD",1719524981957,6.3966,150.12,150.01,97.53549387]
["bitfinex","SOLUSD",1719524982157,6.3966,150.12,150.08,15.0]
["bitfinex","SOLUSD",1719524982751,6.3966,150.12,150.07,15.0]
["bitfinex","SOLUSD",1719524983851,6.3966,150.12,150.02,6.692]
["bitfinex","SOLUSD",1719524984051,6.3966,150.12,150.08,15.0]
["bitfinex","SOLUSD",1719524984960,6.3966,150.12,150.09,15.0]
["bitfinex","SOLUSD",1719524985860,6.3966,150.12,150.08,15.0]
["bitfinex","SOLUSD",1719524987158,15.3255,150.13,150.08,15.0]
["bitfinex","SOLUSD",1719524988839,15.3255,150.13,150.09,15.0]
["bitfinex","SOLUSD",1719524989041,15.3255,150.13,150.08,15.0]
["bitfinex","SOLUSD",1719524989361,15.3255,150.13,150.09,15.0]
["bitfinex","SOLUSD",1719524989939,15.3255,150.13,150.08,15.0]
["bitfinex","SOLUSD",1719524990249,15.3255,150.13,150.09,15.0]
["bitfinex","SOLUSD",1719524990759,15.3255,150.13,150.08,15.0]
["bitfinex","SOLUSD",1719524991757,15.3255,150.13,150.09,15.0]
["bitfinex","SOLUSD",1719524994756,15.3255,150.13,150.08,15.0]
["bitfinex","SOLUSD",1719524995740,15.3255,150.13,150.09,15.0]
["bitfinex","SOLUSD",1719524995941,15.3255,150.13,150.08,15.0]
["bitfinex","SOLUSD",1719524997764,15.3255,150.13,150.09,15.0]
["bitfinex","SOLUSD",1719524998767,15.3255,150.13,150.08,15.0]
["bitfinex","SOLUSD",1719525000971,15.3255,150.13,150.09,15.0]
["bitfinex","SOLUSD",1719525005675,15.3255,150.13,150.08,15.0]
["bitfinex","SOLUSD",1719525006161,15.3255,150.13,150.09,15.0]
["bitfinex","SOLUSD",1719525011882,15.3255,150.13,150.02,26.4813]
["bitfinex","SOLUSD",1719525012091,15.3255,150.13,150.09,15.0]
["bitfinex","SOLUSD",1719525016066,15.3255,150.13,150.08,15.0]
["bitfinex","SOLUSD",1719525016273,15.3255,150.13,150.09,15.0]
["bitfinex","SOLUSD",1719525016584,15.3255,150.13,150.03,9.96104086]
["bitfinex","SOLUSD",1719525016876,15.3255,150.13,150.09,15.0]
["bitfinex","SOLUSD",1719525018891,15.3255,150.13,150.03,9.9575407]
["bitfinex","SOLUSD",1719525019067,15.3255,150.13,150.09,15.0]
["bitfinex","SOLUSD",1719525020177,15.3255,150.13,150.03,9.9575407]
["bitfinex","SOLUSD",1719525020382,15.3255,150.13,150.09,15.0]
["bitfinex","SOLUSD",1719525022792,15.3255,150.13,150.08,15.0]
["bitfinex","SOLUSD",1719525022962,15.3255,150.13,150.03,9.96057038]
["bitfinex","SOLUSD",1719525023159,15.3255,150.13,150.08,15.0]
["bitfinex","SOLUSD",1719525023788,15.3255,150.13,150.03,9.96057038]
["bitfinex","SOLUSD",1719525023985,15.3255,150.13,150.07,15.0]
["bitfinex","SOLUSD",1719525026692,15.3255,150.13,150.03,9.96057038]
["bitfinex","SOLUSD",1719525026998,15.3255,150.13,150.07,15.0]
["bitfinex","SOLUSD",1719525027400,15.3255,150.13,150.03,9.96057038]
["bitfinex","SOLUSD",1719525027695,15.3255,150.13,150.07,15.0]
["bitfinex","SOLUSD",1719525027889,15.3255,150.13,150.03,9.96057038]
["bitfinex","SOLUSD",1719525028093,15.3255,150.13,150.07,15.0]
["bitfinex","SOLUSD",1719525029564,15.3255,150.13,150.08,15.0]
["bitfinex","SOLUSD",1719525031603,15.3255,150.13,150.04,9.97023499]
["bitfinex","SOLUSD",1719525031903,15.3255,150.13,150.08,15.0]
["bitfinex","SOLUSD",1719525032798,15.3255,150.13,150.03,9.97023499]
["bitfinex","SOLUSD",1719525032959,15.3255,150.13,150.07,15.0]
["bitfinex","SOLUSD",1719525033367,6.2749,150.12,150.02,9.97023499]
["bitfinex","SOLUSD",1719525033572,6.2749,150.12,150.06,15.0]
["bitfinex","SOLUSD",1719525033767,6.2749,150.12,150.08,15.0]
["bitfinex","SOLUSD",1719525034690,6.2749,150.12,150.07,15.0]
["bitfinex","SOLUSD",1719525035086,6.2749,150.12,150.08,15.0]
["bitfinex","SOLUSD",1719525035294,6.2749,150.12,150.07,15.0]
["bitfinex","SOLUSD",1719525035471,6.2749,150.12,150.08,15.0]
["bitfinex","SOLUSD",1719525035996,6.2749,150.12,150.03,9.96798416]
["bitfinex","SOLUSD",1719525036165,6.2749,150.12,150.08,15.0]
["bitfinex","SOLUSD",1719525038883,6.2749,150.12,150.04,9.96595783]
["bitfinex","SOLUSD",1719525039088,6.2749,150.12,150.08,15.0]
["bitfinex","SOLUSD",1719525040106,6.2749,150.12,150.03,9.96595783]
["bitfinex","SOLUSD",1719525040280,6.2749,150.12,150.08,15.0]
["bitfinex","SOLUSD",1719525042387,6.2749,150.12,150.09,15.0]
["bitfinex","SOLUSD",1719525042795,6.2749,150.12,150.08,15.0]
["bitfinex","SOLUSD",1719525043505,6.2749,150.12,150.07,15.0]
["bitfinex","SOLUSD",1719525044616,6.2749,150.12,150.08,15.0]
["bitfinex","SOLUSD",1719525045587,6.2749,150.12,150.07,15.0]
["bitfinex","SOLUSD",1719525049716,6.2749,150.12,150.08,15.0]
["bitfinex","SOLUSD",1719525054705,15.3255,150.13,150.09,15.0]
["bitfinex","SOLUSD",1719525056915,15.3255,150.13,150.08,15.0]
["bitfinex","SOLUSD",1719525057599,15.3255,150.13,150.09,15.0]
["bitfinex","SOLUSD",1719525057918,15.3255,150.13,150.03,16.36879125]
["bitfinex","SOLUSD",1719525058120,15.3255,150.13,150.09,15.0]
["bitfinex","SOLUSD",1719525058290,15.3255,150.13,150.08,15.0]
["bitfinex","SOLUSD",1719525060311,15.3255,150.13,150.1,15.0]
["bitfinex","SOLUSD",1719525060719,15.3255,150.13,150.09,15.0]
["bitfinex","SOLUSD",1719525061411,15.3255,150.13,150.1,15.0]
["bitfinex","SOLUSD",1719525064819,15.3255,150.13,150.09,15.0]
["bitfinex","SOLUSD",1719525067005,15.3255,150.13,150.08,15.0]
["bitfinex","SOLUSD",1719525067519,15.3255,150.13,150.03,16.36777124]
["bitfinex","SOLUSD",1719525067825,15.3255,150.13,150.08,15.0]
["bitfinex","SOLUSD",1719525068124,15.3255,150.13,150.09,15.0]
["bitfinex","SOLUSD",1719525069522,15.3255,150.13,150.03,16.36777124]
["bitfinex","SOLUSD",1719525069723,15.3255,150.13,150.08,15.0]
["bitfinex","SOLUSD",1719525070925,15.3255,150.13,150.09,15.0]
["bitfinex","SOLUSD",1719525071521,15.3255,150.13,150.08,15.0]
["bitfinex","SOLUSD",1719525071928,15.3255,150.13,150.09,15.0]
["bitfinex","SOLUSD",1719525072313,15.3255,150.13,150.03,23.05201822]
["bitfinex","SOLUSD",1719525073026,15.3255,150.13,150.08,15.0]
["bitfinex","SOLUSD",1719525075916,15.3255,150.13,150.09,15.0]
["bitfinex","SOLUSD",1719525077728,15.3255,150.13,150.08,15.0]
["bitfinex","SOLUSD",1719525078342,15.3255,150.13,150.09,15.0]
["bitfinex","SOLUSD",1719525080330,15.3255,150.13,150.03,26.33920942]
["bitfinex","SOLUSD",1719525080331,15.3255,150.13,150.03,16.3661547]
["bitfinex","SOLUSD",1719525080510,15.3255,150.13,150.08,15.0]
["bitfinex","SOLUSD",1719525081430,15.3255,150.13,150.09,15.0]
["bitfinex","SOLUSD",1719525082022,15.3255,150.13,150.08,15.0]
["bitfinex","SOLUSD",1719525082224,15.3255,150.13,150.09,15.0]
["bitfinex","SOLUSD",1719525093428,15.3255,150.13,150.08,15.0]
["bitfinex","SOLUSD",1719525093828,15.3255,150.13,150.09,15.0]
["bitfinex","SOLUSD",1719525094458,15.3255,150.13,150.03,16.36091941]
["bitfinex","SOLUSD",1719525094748,15.3255,150.13,150.08,15.0]
["bitfinex","SOLUSD",1719525095253,15.3255,150.13,150.09,15.0]
["bitfinex","SOLUSD",1719525095454,15.3255,150.13,150.08,15.0]
["bitfinex","SOLUSD",1719525096253,6.289,150.12,150.08,15.0]
["bitfinex","SOLUSD",1719525096439,6.289,150.12,150.03,15.41058038]
["bitfinex","SOLUSD",1719525096440,15.4019,150.11,150.03,5.44276097]
["bitfinex","SOLUSD",1719525096750,15.4019,150.11,150.06,15.0]
["bitfinex","SOLUSD",1719525098057,15.4019,150.11,150.07,15.0]
["bitfinex","SOLUSD",1719525100057,15.4019,150.11,150.08,15.0]
["bitfinex","SOLUSD",1719525104356,1e-08,150.14,150.09,15.0]
["bitfinex","SOLUSD",1719525105153,1e-08,150.14,150.03,15.446]
["bitfinex","SOLUSD",1719525105359,1e-08,150.14,150.09,17.09]
["bitfinex","SOLUSD",1719525106475,1e-08,150.14,150.03,15.446]
["bitfinex","SOLUSD",1719525106771,1e-08,150.14,150.08,17.09]
["bitfinex","SOLUSD",1719525106772,17.09000001,150.14,150.08,17.09]
["bitfinex","SOLUSD",1719525113377,17.09000001,150.14,150.03,15.446]
["bitfinex","SOLUSD",1719525113569,1e-08,150.14,150.07,17.09]
["bitfinex","SOLUSD",1719525113888,17.09,150.13,150.07,17.09]
["bitfinex","SOLUSD",1719525115862,1e-08,150.14,150.08,17.09]
["bitfinex","SOLUSD",1719525116074,17.09000001,150.14,150.08,17.09]
["bitfinex","SOLUSD",1719525116984,17.09,150.13,150.07,17.09]
["bitfinex","SOLUSD",1719525117786,1e-08,150.14,150.07,17.09]
["bitfinex","SOLUSD",1719525118079,17.09,150.13,150.07,17.09]
["bitfinex","SOLUSD",1719525120162,17.09,150.13,150.03,22.13]
["bitfinex","SOLUSD",1719525120163,17.09000001,150.14,150.08,17.09]
["bitfinex","SOLUSD",1719525121283,17.09,150.13,150.07,17.09]
["bitfinex","SOLUSD",1719525123267,17.09000001,150.14,150.08,17.09]
["bitfinex","SOLUSD",1719525123864,17.09,150.13,150.07,17.09]
["bitfinex","SOLUSD",1719525124766,17.09000001,150.14,150.08,17.09]
["bitfinex","SOLUSD",1719525124984,17.09000001,150.14,150.03,15.446]
["bitfinex","SOLUSD",1719525125182,17.09000001,150.14,150.07,17.09]
["bitfinex","SOLUSD",1719525125369,17.09,150.13,150.07,17.09]
["bitfinex","SOLUSD",1719525129972,6.2819,150.12,150.03,15.446]
["bitfinex","SOLUSD",1719525130181,6.2819,150.12,150.06,17.09]
["bitfinex","SOLUSD",1719525130382,6.2819,150.12,150.07,17.09]
["bitfinex","SOLUSD",1719525132883,15.3077,150.11,150.06,17.09]
["bitfinex","SOLUSD",1719525134974,15.3077,150.11,150.0,89.83544219]
["bitfinex","SOLUSD",1719525135176,15.3077,150.11,150.06,17.09]
["bitfinex","SOLUSD",1719525136793,15.3077,150.11,150.0,21.47375338]
["bitfinex","SOLUSD",1719525136974,15.3077,150.11,150.01,20.0]
["bitfinex","SOLUSD",1719525137291,15.3077,150.11,150.06,17.09]
["bitfinex","SOLUSD",1719525138189,15.3077,150.11,150.07,17.09]
["bitfinex","SOLUSD",1719525141594,1e-08,150.14,150.08,17.09]
["bitfinex","SOLUSD",1719525141782,17.09000001,150.14,150.08,17.09]
["bitfinex","SOLUSD",1719525143472,1e-08,150.14,150.08,17.09]
["bitfinex","SOLUSD",1719525143673,17.09000001,150.14,150.08,17.09]
["bitfinex","SOLUSD",1719525144994,17.09,150.13,150.07,17.09]
["bitfinex","SOLUSD",1719525154011,6.383,150.12,150.01,29.96671978]
["bitfinex","SOLUSD",1719525154312,6.383,150.12,150.07,17.09]
["bitfinex","SOLUSD",1719525155601,6.383,150.12,150.01,29.96671978]
["bitfinex","SOLUSD",1719525155809,6.383,150.12,150.07,17.09]
["bitfinex","SOLUSD",1719525156308,6.383,150.12,150.01,29.96671978]
["bitfinex","SOLUSD",1719525156494,6.383,150.12,150.07,17.09]
["bitfinex","SOLUSD",1719525160706,6.383,150.12,150.01,29.96612839]
["bitfinex","SOLUSD",1719525160935,6.383,150.12,150.06,17.09]
["bitfinex","SOLUSD",1719525161504,16.5037,150.11,150.06,17.09]
["bitfinex","SOLUSD",1719525164604,16.5037,150.11,150.07,17.09]
["bitfinex","SOLUSD",1719525165304,16.5037,150.11,150.06,17.09]
["bitfinex","SOLUSD",1719525170513,16.5037,150.11,150.07,17.09]
["bitfinex","SOLUSD",1719525174305,16.5037,150.11,150.06,17.09]
["bitfinex","SOLUSD",1719525180418,16.5037,150.11,150.07,17.09]
["bitfinex","SOLUSD",1719525181724,33.5937,150.11,150.01,9.97901672]
["bitfinex","SOLUSD",1719525181918,16.5037,150.11,150.06,17.09]
["bitfinex","SOLUSD",1719525183435,16.5037,150.11,150.07,17.09]
["bitfinex","SOLUSD",1719525187037,16.5037,150.11,150.06,17.09]
["bitfinex","SOLUSD",1719525187934,16.5037,150.11,150.07,17.09]
["bitfinex","SOLUSD",1719525191130,16.5037,150.11,150.06,17.09]
["bitfinex","SOLUSD",1719525196438,16.5037,150.11,150.01,15.32629572]
["bitfinex","SOLUSD",1719525196747,16.5037,150.11,150.06,17.09]
["bitfinex","SOLUSD",1719525198940,16.5037,150.11,150.01,15.32653352]
["bitfinex","SOLUSD",1719525199144,33.5937,150.11,150.05,17.09]
["bitfinex","SOLUSD",1719525199746,16.5037,150.11,150.06,17.09]
["bitfinex","SOLUSD",1719525200135,16.5037,150.11,150.05,17.09]
["bitfinex","SOLUSD",1719525200426,16.5037,150.11,150.06,17.09]
["bitfinex","SOLUSD",1719525203847,16.5037,150.11,150.01,5.34399538]
["bitfinex","SOLUSD",1719525204152,16.5037,150.11,150.05,17.09]
["bitfinex","SOLUSD",1719525204449,16.5037,150.11,150.0,99.81304421]
["bitfinex","SOLUSD",1719525204750,16.5037,150.11,150.05,17.09]
["bitfinex","SOLUSD",1719525204949,16.5037,150.11,150.06,17.09]
["bitfinex","SOLUSD",1719525205450,33.5937,150.11,150.05,17.09]
["bitfinex","SOLUSD",1719525205747,16.5037,150.11,150.06,17.09]
["bitfinex","SOLUSD",1719525206921,17.09,150.1,150.0,15.35719013]
["bitfinex","SOLUSD",1719525207127,17.09,150.1,150.04,17.09]
["bitfinex","SOLUSD",1719525207323,17.09,150.09,150.04,17.09]
["bitfinex","SOLUSD",1719525207737,17.09,150.09,150.0,68.36]
["bitfinex","SOLUSD",1719525207945,17.09,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719525208929,17.09,150.09,149.99,5.32459485]
["bitfinex","SOLUSD",1719525209129,17.09,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719525209346,17.09,150.09,149.97,16.26796722]
["bitfinex","SOLUSD",1719525209547,17.09,150.09,150.04,17.09]
["bitfinex","SOLUSD",1719525210359,17.09,150.09,149.99,6.684]
["bitfinex","SOLUSD",1719525210360,17.09,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719525212843,17.09,150.09,149.97,21.62249895]
["bitfinex","SOLUSD",1719525213160,17.09,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719525213362,16.5037,150.11,149.98,45.0]
["bitfinex","SOLUSD",1719525213674,17.09,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719525214528,17.09,150.07,149.97,5.35504245]
["bitfinex","SOLUSD",1719525214732,17.09,150.07,150.01,17.09]
["bitfinex","SOLUSD",1719525216031,100.0,150.12,150.02,17.09]
["bitfinex","SOLUSD",1719525216238,22.425,150.13,150.03,45.0]
["bitfinex","SOLUSD",1719525216533,17.09,150.1,150.02,45.0]
["bitfinex","SOLUSD",1719525216840,22.425,150.09,149.97,9.98996832]
["bitfinex","SOLUSD",1719525217042,17.09,150.08,150.02,17.09]
["bitfinex","SOLUSD",1719525218456,17.09,150.08,149.97,4.77802188]
["bitfinex","SOLUSD",1719525218654,17.09,150.08,149.98,45.0]
["bitfinex","SOLUSD",1719525220536,17.09,150.08,150.03,17.09]
["bitfinex","SOLUSD",1719525221538,39.515,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719525226151,39.515,150.09,149.98,45.0]
["bitfinex","SOLUSD",1719525226456,39.515,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719525226457,22.425,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719525226657,39.515,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719525227743,22.425,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719525227942,39.515,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719525228844,39.515,150.09,149.99,6.684]
["bitfinex","SOLUSD",1719525229039,17.09,150.08,150.02,17.09]
["bitfinex","SOLUSD",1719525229866,39.515,150.09,150.02,17.09]
["bitfinex","SOLUSD",1719525232163,39.515,150.09,149.99,6.684]
["bitfinex","SOLUSD",1719525232164,39.515,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719525233866,39.515,150.09,150.02,17.09]
["bitfinex","SOLUSD",1719525234459,39.515,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719525237474,22.425,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719525237675,39.515,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719525238285,39.515,150.09,149.98,45.0]
["bitfinex","SOLUSD",1719525238463,39.515,150.09,149.98,6.684]
["bitfinex","SOLUSD",1719525238780,39.515,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719525239281,22.425,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719525239777,39.515,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719525241179,22.425,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719525241975,122.425,150.09,149.96,31.8563902]
["bitfinex","SOLUSD",1719525242274,17.09,150.07,150.01,17.09]
["bitfinex","SOLUSD",1719525242765,17.09,150.08,150.02,17.09]
["bitfinex","SOLUSD",1719525242962,22.425,150.09,150.02,17.09]
["bitfinex","SOLUSD",1719525243268,22.425,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719525243493,22.425,150.09,149.96,31.85628189]
["bitfinex","SOLUSD",1719525243674,22.425,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719525243880,39.515,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719525244261,39.515,150.09,149.97,45.0]
["bitfinex","SOLUSD",1719525244467,39.515,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719525245383,22.425,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719525245586,39.515,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719525246170,39.515,150.09,150.02,17.09]
["bitfinex","SOLUSD",1719525246582,39.515,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719525246776,22.425,150.09,150.04,17.09]
["bitfinex","SOLUSD",1719525246980,22.425,150.09,149.97,30.05583494]
["bitfinex","SOLUSD",1719525246981,22.425,150.09,150.05,17.09]
["bitfinex","SOLUSD",1719525250788,22.425,150.09,150.04,17.09]
["bitfinex","SOLUSD",1719525251190,22.425,150.09,150.01,1.3328751]
["bitfinex","SOLUSD",1719525251191,22.425,150.09,150.05,17.09]
["bitfinex","SOLUSD",1719525251795,22.425,150.09,150.06,17.09]
["bitfinex","SOLUSD",1719525252765,16.1768,150.09,150.06,17.09]
["bitfinex","SOLUSD",1719525253390,16.1768,150.09,150.05,17.09]
["bitfinex","SOLUSD",1719525254695,16.1768,150.09,150.06,17.09]
["bitfinex","SOLUSD",1719525254896,16.1768,150.09,150.0,83.83016648]
["bitfinex","SOLUSD",1719525255196,16.1768,150.09,150.06,17.09]
["bitfinex","SOLUSD",1719525255895,6.2472,150.13,150.06,17.09]
["bitfinex","SOLUSD",1719525255896,22.8758,150.13,150.06,17.09]
["bitfinex","SOLUSD",1719525256092,22.8758,150.13,150.01,45.0]
["bitfinex","SOLUSD",1719525256093,39.9658,150.13,150.07,17.09]
["bitfinex","SOLUSD",1719525256278,17.09,150.12,150.06,17.09]
["bitfinex","SOLUSD",1719525257693,17.09,150.12,150.02,6.684]
["bitfinex","SOLUSD",1719525257694,17.09,150.12,150.01,45.0]
["bitfinex","SOLUSD",1719525257891,22.8758,150.13,150.06,17.09]
["bitfinex","SOLUSD",1719525258395,17.09,150.12,150.0,83.83336011]
["bitfinex","SOLUSD",1719525258584,22.8758,150.13,150.05,17.09]
["bitfinex","SOLUSD",1719525258585,17.09,150.11,150.05,17.09]
["bitfinex","SOLUSD",1719525259790,22.8758,150.13,150.06,17.09]
["bitfinex","SOLUSD",1719525259791,17.09,150.12,150.06,17.09]
["bitfinex","SOLUSD",1719525265283,17.09,150.12,150.0,73.82289796]
["bitfinex","SOLUSD",1719525265602,17.09,150.12,150.06,17.09]
["bitfinex","SOLUSD",1719525266104,39.9658,150.13,150.07,17.09]
["bitfinex","SOLUSD",1719525269886,39.9658,150.13,150.01,45.0]
["bitfinex","SOLUSD",1719525270085,17.09,150.12,150.06,17.09]
["bitfinex","SOLUSD",1719525270782,22.8758,150.13,150.07,17.09]
["bitfinex","SOLUSD",1719525271103,39.9658,150.13,150.07,17.09]
["bitfinex","SOLUSD",1719525273534,22.8758,150.13,150.07,17.09]
["bitfinex","SOLUSD",1719525273821,1e-08,150.14,150.1,17.09]
["bitfinex","SOLUSD",1719525274119,1e-08,150.14,150.11,17.09]
["bitfinex","SOLUSD",1719525281803,1e-08,150.14,150.03,21.7314]
["bitfinex","SOLUSD",1719525281997,1e-08,150.14,150.1,17.09]
["bitfinex","SOLUSD",1719525282399,1e-08,150.14,150.04,6.684]
["bitfinex","SOLUSD",1719525282601,1e-08,150.14,150.1,17.09]
["bitfinex","SOLUSD",1719525283305,1e-08,150.14,150.11,17.09]
["bitfinex","SOLUSD",1719525283495,1e-08,150.14,150.1,17.09]
["bitfinex","SOLUSD",1719525286111,1e-08,150.14,150.03,21.7314]
["bitfinex","SOLUSD",1719525286416,1e-08,150.14,150.1,17.09]
["bitfinex","SOLUSD",1719525298031,1e-08,150.14,150.11,17.09]
["bitfinex","SOLUSD",1719525305809,1e-08,150.14,150.1,17.09]
["bitfinex","SOLUSD",1719525306615,1e-08,150.14,150.11,17.09]
["bitfinex","SOLUSD",1719525311650,1e-08,150.14,150.1,17.09]
["bitfinex","SOLUSD",1719525312721,1e-08,150.14,150.11,17.09]
["bitfinex","SOLUSD",1719525313641,1e-08,150.14,150.1,17.09]
["bitfinex","SOLUSD",1719525320729,1e-08,150.14,150.11,0.91406106]
["bitfinex","SOLUSD",1719525321140,1e-08,150.14,150.12,17.09]
["bitfinex","SOLUSD",1719525331075,1e-08,150.14,150.08,68.36]
["bitfinex","SOLUSD",1719525333666,1e-08,150.14,150.13,17.09]
["bitfinex","SOLUSD",1719525336168,1e-08,150.14,150.12,17.09]
["bitfinex","SOLUSD",1719525351571,1e-08,150.14,150.1,17.09]
["bitfinex","SOLUSD",1719525351880,1e-08,150.14,150.11,17.09]
["bitfinex","SOLUSD",1719525353298,1e-08,150.14,150.12,17.09]
["bitfinex","SOLUSD",1719525354689,1e-08,150.14,150.08,9.352964]
["bitfinex","SOLUSD",1719525354883,1e-08,150.14,150.11,17.09]
["bitfinex","SOLUSD",1719525356961,1e-08,150.14,150.11,17.09]
["bitfinex","SOLUSD",1719525357769,1e-08,150.14,150.08,2.668964]
["bitfinex","SOLUSD",1719525357963,1e-08,150.14,150.11,17.09]
["bitfinex","SOLUSD",1719525379981,1e-08,150.14,150.07,5.35276834]
["bitfinex","SOLUSD",1719525380182,1e-08,150.14,150.06,6.2607]
["bitfinex","SOLUSD",1719525380385,1e-08,150.14,150.09,17.09]
["bitfinex","SOLUSD",1719525385289,17.09000001,150.14,150.08,17.09]
["bitfinex","SOLUSD",1719525385901,17.09000001,150.14,150.09,17.09]
["bitfinex","SOLUSD",1719525386098,17.09,150.13,150.04,16.0477]
["bitfinex","SOLUSD",1719525386282,16.3128,150.11,149.95,16.6538]
["bitfinex","SOLUSD",1719525386482,23.75,150.06,150.01,17.09]
["bitfinex","SOLUSD",1719525386691,17.09,150.05,150.0,17.09]
["bitfinex","SOLUSD",1719525387005,17.09,150.05,149.99,17.09]
["bitfinex","SOLUSD",1719525387298,6.66,150.06,150.0,17.09]
["bitfinex","SOLUSD",1719525387499,23.75,150.06,150.0,17.09]
["bitfinex","SOLUSD",1719525389487,17.09,150.05,150.0,17.09]
["bitfinex","SOLUSD",1719525389681,32.9147,150.05,149.96,6.682]
["bitfinex","SOLUSD",1719525389890,32.9147,150.05,150.0,17.09]
["bitfinex","SOLUSD",1719525390991,15.8247,150.05,150.0,17.09]
["bitfinex","SOLUSD",1719525397691,32.9147,150.05,150.0,17.09]
["bitfinex","SOLUSD",1719525399608,15.8247,150.05,149.99,17.09]
["bitfinex","SOLUSD",1719525399818,32.9147,150.05,150.0,17.09]
["bitfinex","SOLUSD",1719525400110,32.9147,150.05,149.96,6.682]
["bitfinex","SOLUSD",1719525400414,32.9147,150.05,149.99,17.09]
["bitfinex","SOLUSD",1719525403995,15.8247,150.05,149.99,17.09]
["bitfinex","SOLUSD",1719525404196,32.9147,150.05,149.99,17.09]
["bitfinex","SOLUSD",1719525405000,32.9147,150.05,149.98,17.09]
["bitfinex","SOLUSD",1719525405203,17.09,150.04,149.98,17.09]
["bitfinex","SOLUSD",1719525405401,17.09,150.04,149.92,73.90466862]
["bitfinex","SOLUSD",1719525405402,17.09,150.03,149.97,17.09]
["bitfinex","SOLUSD",1719525405602,17.09,150.03,149.98,17.09]
["bitfinex","SOLUSD",1719525408507,17.09,150.03,149.92,5.54466862]
["bitfinex","SOLUSD",1719525408708,17.09,150.03,149.98,17.09]
["bitfinex","SOLUSD",1719525412325,15.8247,150.05,149.98,17.09]
["bitfinex","SOLUSD",1719525412511,17.09,150.04,149.98,17.09]
["bitfinex","SOLUSD",1719525413619,23.2921,150.06,149.99,17.09]
["bitfinex","SOLUSD",1719525413823,23.2921,150.06,150.0,17.09]
["bitfinex","SOLUSD",1719525414024,23.2921,150.06,149.95,15.6599]
["bitfinex","SOLUSD",1719525414025,40.3821,150.06,150.01,17.09]
["bitfinex","SOLUSD",1719525415326,40.3821,150.06,149.95,15.6599]
["bitfinex","SOLUSD",1719525415507,40.3821,150.06,150.0,17.09]
["bitfinex","SOLUSD",1719525418125,15.4323,150.09,150.0,17.09]
["bitfinex","SOLUSD",1719525418323,15.4323,150.09,150.05,17.09]
["bitfinex","SOLUSD",1719525421317,15.4323,150.09,150.04,17.09]
["bitfinex","SOLUSD",1719525421518,15.4323,150.09,150.05,1.3324477]
["bitfinex","SOLUSD",1719525421835,15.4323,150.09,150.05,1.33244769]
["bitfinex","SOLUSD",1719525422136,15.4323,150.09,150.04,17.09]
["bitfinex","SOLUSD",1719525422445,15.4323,150.09,150.05,18.42269577]
["bitfinex","SOLUSD",1719525422619,15.4323,150.09,150.06,17.09]
["bitfinex","SOLUSD",1719525423427,15.4323,150.09,150.05,17.09]
["bitfinex","SOLUSD",1719525424431,15.4323,150.09,150.0,68.36]
["bitfinex","SOLUSD",1719525424626,15.4323,150.09,150.05,17.09]
["bitfinex","SOLUSD",1719525425124,15.4323,150.09,150.06,17.09]
["bitfinex","SOLUSD",1719525426036,15.4323,150.09,150.05,17.09]
["bitfinex","SOLUSD",1719525427435,15.4323,150.09,150.04,17.09]
["bitfinex","SOLUSD",1719525427736,15.4323,150.09,150.05,17.09]
["bitfinex","SOLUSD",1719525434017,15.4323,150.09,150.0,21.87584572]
["bitfinex","SOLUSD",1719525434339,32.5223,150.09,150.04,17.09]
["bitfinex","SOLUSD",1719525434718,15.4323,150.09,150.05,17.09]
["bitfinex","SOLUSD",1719525435751,15.4323,150.09,150.04,17.09]
["bitfinex","SOLUSD",1719525437833,32.5223,150.09,150.0,21.87584572]
["bitfinex","SOLUSD",1719525438043,32.5223,150.09,150.02,17.09]
["bitfinex","SOLUSD",1719525438243,32.5223,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719525438960,15.4323,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719525439744,15.4323,150.09,149.98,11.60054274]
["bitfinex","SOLUSD",1719525439935,15.4323,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719525442660,15.0304,150.13,150.04,1.33298607]
["bitfinex","SOLUSD",1719525442834,15.0304,150.13,150.0,32.7666]
["bitfinex","SOLUSD",1719525442835,15.0304,150.13,150.08,17.09]
["bitfinex","SOLUSD",1719525443753,32.1204,150.13,150.08,17.09]
["bitfinex","SOLUSD",1719525443956,32.1204,150.13,150.07,17.09]
["bitfinex","SOLUSD",1719525444336,15.0304,150.13,150.07,17.09]
["bitfinex","SOLUSD",1719525444663,15.0304,150.13,150.08,17.09]
["bitfinex","SOLUSD",1719525444837,32.1204,150.13,150.07,17.09]
["bitfinex","SOLUSD",1719525445634,15.0304,150.13,150.07,17.09]
["bitfinex","SOLUSD",1719525446059,6.3764,150.12,150.02,1.33259417]
["bitfinex","SOLUSD",1719525446232,6.3764,150.12,150.01,20.0]
["bitfinex","SOLUSD",1719525446233,6.3764,150.12,150.08,17.09]
["bitfinex","SOLUSD",1719525446435,6.3764,150.12,150.07,17.09]
["bitfinex","SOLUSD",1719525447135,6.3764,150.12,150.08,17.09]
["bitfinex","SOLUSD",1719525447458,6.3764,150.12,150.09,17.09]
["bitfinex","SOLUSD",1719525447645,6.3764,150.12,150.08,17.09]
["bitfinex","SOLUSD",1719525448736,6.3764,150.12,150.09,17.09]
["bitfinex","SOLUSD",1719525452441,6.3764,150.12,150.08,17.09]
["bitfinex","SOLUSD",1719525454047,6.3764,150.12,150.09,17.09]
["bitfinex","SOLUSD",1719525455254,15.0304,150.13,150.09,17.09]
["bitfinex","SOLUSD",1719525455454,15.0304,150.13,150.1,17.09]
["bitfinex","SOLUSD",1719525459566,15.0304,150.13,150.05,15.1376]
["bitfinex","SOLUSD",1719525459767,15.0304,150.13,150.1,17.09]
["bitfinex","SOLUSD",1719525460387,15.0304,150.13,150.05,15.1376]
["bitfinex","SOLUSD",1719525460588,15.0304,150.13,150.1,17.09]
["bitfinex","SOLUSD",1719525466160,15.0304,150.13,150.09,17.09]
["bitfinex","SOLUSD",1719525466366,1e-08,150.14,150.08,68.36]
["bitfinex","SOLUSD",1719525466675,1e-08,150.14,150.13,17.09]
["bitfinex","SOLUSD",1719525472576,1e-08,150.14,150.05,21.6195]
["bitfinex","SOLUSD",1719525472782,1e-08,150.14,150.13,17.09]
["bitfinex","SOLUSD",1719525487402,1e-08,150.14,150.12,17.09]
["bitfinex","SOLUSD",1719525488185,1e-08,150.14,150.07,5.36361386]
["bitfinex","SOLUSD",1719525488385,1e-08,150.14,150.11,17.09]
["bitfinex","SOLUSD",1719525490807,1e-08,150.14,150.12,17.09]
["bitfinex","SOLUSD",1719525493906,1e-08,150.14,150.08,0.84641052]
["bitfinex","SOLUSD",1719525494115,1e-08,150.14,150.12,17.09]
["bitfinex","SOLUSD",1719525499891,1e-08,150.14,150.13,17.88682853]
["bitfinex","SOLUSD",1719525500095,1e-08,150.14,150.13,17.09]
["bitfinex","SOLUSD",1719525504927,1e-08,150.14,150.09,0.79682853]
["bitfinex","SOLUSD",1719525505218,1e-08,150.14,150.13,17.09]
["bitfinex","SOLUSD",1719525505932,1e-08,150.14,150.08,68.36]
["bitfinex","SOLUSD",1719525506121,1e-08,150.14,150.13,17.09]
["bitfinex","SOLUSD",1719525506799,1e-08,150.14,150.12,17.09]
["bitfinex","SOLUSD",1719525509212,1e-08,150.14,150.13,17.09]
["bitfinex","SOLUSD",1719525512822,1e-08,150.14,150.12,17.09]
["bitfinex","SOLUSD",1719525516006,1e-08,150.14,150.08,68.36]
["bitfinex","SOLUSD",1719525516206,1e-08,150.14,150.06,21.81932104]
["bitfinex","SOLUSD",1719525516427,17.09000001,150.14,150.06,21.81932104]
["bitfinex","SOLUSD",1719525516601,17.09000001,150.14,150.01,26.244]
["bitfinex","SOLUSD",1719525516602,17.09,150.11,150.02,15.8311]
["bitfinex","SOLUSD",1719525516802,17.09,150.1,150.02,15.8311]
["bitfinex","SOLUSD",1719525517127,6.6632,150.08,150.04,17.09]
["bitfinex","SOLUSD",1719525517313,23.7527,150.09,150.0,68.36]
["bitfinex","SOLUSD",1719525517519,23.7527,150.09,150.04,17.09]
["bitfinex","SOLUSD",1719525517822,15.8569,150.12,150.05,17.09]
["bitfinex","SOLUSD",1719525518133,23.7517,150.11,150.06,17.09]
["bitfinex","SOLUSD",1719525518314,23.7517,150.11,149.98,15.4539]
["bitfinex","SOLUSD",1719525518503,23.7517,150.11,150.05,17.09]
["bitfinex","SOLUSD",1719525519125,23.7517,150.11,150.06,17.09]
["bitfinex","SOLUSD",1719525520415,6.6622,150.1,150.06,17.09]
["bitfinex","SOLUSD",1719525522107,17.09,150.1,150.01,1.33281759]
["bitfinex","SOLUSD",1719525522430,6.6634,150.08,150.03,17.09]
["bitfinex","SOLUSD",1719525523412,23.7527,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719525524829,23.7527,150.09,149.98,15.4539]
["bitfinex","SOLUSD",1719525525013,23.7527,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719525529440,23.7527,150.09,149.98,15.4539]
["bitfinex","SOLUSD",1719525529441,6.6631,150.08,149.98,15.4539]
["bitfinex","SOLUSD",1719525529643,6.6631,150.08,150.03,17.09]
["bitfinex","SOLUSD",1719525529939,23.7531,150.08,150.03,17.09]
["bitfinex","SOLUSD",1719525530435,23.7528,150.09,150.04,17.09]
["bitfinex","SOLUSD",1719525530948,17.09,150.09,150.0,17.09]
["bitfinex","SOLUSD",1719525531117,6.6636,150.07,149.98,15.4539]
["bitfinex","SOLUSD",1719525531439,100.0,150.11,150.05,17.09]
["bitfinex","SOLUSD",1719525531440,6.3616,150.11,150.05,17.09]
["bitfinex","SOLUSD",1719525531618,30.1133,150.11,150.05,17.09]
["bitfinex","SOLUSD",1719525532629,30.1133,150.11,150.07,17.09]
["bitfinex","SOLUSD",1719525532630,6.3616,150.11,150.07,17.09]
["bitfinex","SOLUSD",1719525532847,6.3616,150.11,150.08,17.09]
["bitfinex","SOLUSD",1719525533831,13.0234,150.11,150.07,17.09]
["bitfinex","SOLUSD",1719525534922,6.6622,150.1,150.01,1.33264826]
["bitfinex","SOLUSD",1719525535233,6.6622,150.1,150.0,68.36]
["bitfinex","SOLUSD",1719525535438,6.6622,150.1,150.06,17.09]
["bitfinex","SOLUSD",1719525535822,13.0235,150.11,150.06,17.09]
["bitfinex","SOLUSD",1719525536222,15.8569,150.12,150.07,18.42214732]
["bitfinex","SOLUSD",1719525536423,15.8569,150.12,150.07,17.09]
["bitfinex","SOLUSD",1719525536839,22.5186,150.12,150.07,17.09]
["bitfinex","SOLUSD",1719525537056,6.95081195,150.15,150.09,17.09]
["bitfinex","SOLUSD",1719525537221,24.04081195,150.15,150.09,17.09]
["bitfinex","SOLUSD",1719525537741,6.6609,150.13,150.09,17.09]
["bitfinex","SOLUSD",1719525539938,6.6609,150.13,150.06,1.33234635]
["bitfinex","SOLUSD",1719525540122,6.6609,150.13,150.09,17.09]
["bitfinex","SOLUSD",1719525540521,6.95081195,150.15,150.1,18.42229248]
["bitfinex","SOLUSD",1719525540522,6.66050001,150.14,150.1,18.42229248]
["bitfinex","SOLUSD",1719525540822,1e-08,150.14,150.11,18.42220746]
["bitfinex","SOLUSD",1719525541023,1e-08,150.14,150.11,17.09]
["bitfinex","SOLUSD",1719525542543,6.66040001,150.14,150.11,17.09]
["bitfinex","SOLUSD",1719525543544,1e-08,150.14,150.11,17.09]
["bitfinex","SOLUSD",1719525543939,1e-08,150.14,150.1,17.09]
["bitfinex","SOLUSD",1719525544250,1e-08,150.14,150.11,1.33217511]
["bitfinex","SOLUSD",1719525544544,6.66040001,150.14,150.11,1.33217511]
["bitfinex","SOLUSD",1719525545141,1e-08,150.14,150.05,15.381]
["bitfinex","SOLUSD",1719525545348,6.6614,150.12,150.05,15.381]
["bitfinex","SOLUSD",1719525545648,6.6621,150.11,150.08,17.09]
["bitfinex","SOLUSD",1719525546446,17.09000001,150.14,150.09,17.09]
["bitfinex","SOLUSD",1719525546829,6.6609,150.13,150.09,17.09]
["bitfinex","SOLUSD",1719525547532,1e-08,150.14,150.09,17.09]
["bitfinex","SOLUSD",1719525547855,1e-08,150.14,150.11,17.09]
["bitfinex","SOLUSD",1719525548025,1e-08,150.14,150.12,17.09]
["bitfinex","SOLUSD",1719525548230,1e-08,150.14,150.13,18.42194272]
["bitfinex","SOLUSD",1719525548532,1e-08,150.14,150.13,17.09]
["bitfinex","SOLUSD",1719525556942,1e-08,150.14,150.08,6.0128]
["bitfinex","SOLUSD",1719525557254,1e-08,150.14,150.12,17.09]
["bitfinex","SOLUSD",1719525557553,1e-08,150.14,150.08,74.3728]
["bitfinex","SOLUSD",1719525557860,1e-08,150.14,150.12,17.09]
["bitfinex","SOLUSD",1719525558061,1e-08,150.14,150.13,17.09]
["bitfinex","SOLUSD",1719525559443,1e-08,150.14,150.09,6.682]
["bitfinex","SOLUSD",1719525559746,1e-08,150.14,150.08,74.3728]
["bitfinex","SOLUSD",1719525559747,1e-08,150.14,150.12,17.09]
["bitfinex","SOLUSD",1719525563868,1e-08,150.14,150.11,17.09]
["bitfinex","SOLUSD",1719525565464,1e-08,150.14,150.08,6.0128]
["bitfinex","SOLUSD",1719525565768,1e-08,150.14,150.11,17.09]
["bitfinex","SOLUSD",1719525566076,1e-08,150.14,150.1,17.09]
["bitfinex","SOLUSD",1719525566287,1e-08,150.14,150.08,6.0128]
["bitfinex","SOLUSD",1719525566288,1e-08,150.14,150.11,17.09]
["bitfinex","SOLUSD",1719525569573,1e-08,150.14,150.07,15.4737]
["bitfinex","SOLUSD",1719525569773,1e-08,150.14,150.1,17.09]
["bitfinex","SOLUSD",1719525570165,1e-08,150.14,150.11,17.09]
["bitfinex","SOLUSD",1719525572855,1e-08,150.14,150.12,1.33219826]
["bitfinex","SOLUSD",1719525573060,1e-08,150.14,150.12,17.09]
["bitfinex","SOLUSD",1719525573263,1e-08,150.14,150.13,1.33194219]
["bitfinex","SOLUSD",1719525573650,1e-08,150.14,150.13,18.42194219]
["bitfinex","SOLUSD",1719525573855,1e-08,150.14,150.13,17.09]
["bitfinex","SOLUSD",1719525600187,1e-08,150.14,150.13,17.09]
["bitfinex","SOLUSD",1719525601095,0.34168896,150.17,150.13,17.09]
["bitfinex","SOLUSD",1719525601400,0.43058677,150.2,150.16,34.18]
["bitfinex","SOLUSD",1719525601599,0.43058677,150.2,150.17,1.33131892]
["bitfinex","SOLUSD",1719525601771,0.43058677,150.2,150.19,17.09]
["bitfinex","SOLUSD",1719525603476,0.43058677,150.2,150.16,1.33128291]
["bitfinex","SOLUSD",1719525603689,0.43058677,150.2,150.17,17.09]
["bitfinex","SOLUSD",1719525603997,0.43058677,150.2,150.14,20.0]
["bitfinex","SOLUSD",1719525603998,0.43058677,150.2,150.19,17.09]
["bitfinex","SOLUSD",1719525609100,0.37774334,150.24,150.19,33.1951]
["bitfinex","SOLUSD",1719525609287,0.37774334,150.24,150.22,17.09]
["bitfinex","SOLUSD",1719525609474,0.44501617,150.25,150.21,6.5024]
["bitfinex","SOLUSD",1719525609676,1.1668057,150.28,150.24,17.09]
["bitfinex","SOLUSD",1719525609875,1.1668057,150.28,150.26,17.09]
["bitfinex","SOLUSD",1719525610174,1.1668057,150.28,150.26,37.13]
["bitfinex","SOLUSD",1719525610383,1.1668057,150.28,150.27,57.13]
["bitfinex","SOLUSD",1719525610589,1.2160007,150.3,150.27,57.13]
["bitfinex","SOLUSD",1719525610783,1e-08,150.3,150.29,17.09]
["bitfinex","SOLUSD",1719525610996,0.8415099,150.36,150.29,23.2246]
["bitfinex","SOLUSD",1719525611191,0.8415099,150.36,150.35,17.09]
["bitfinex","SOLUSD",1719525616091,6.3303,150.42,150.35,17.09]
["bitfinex","SOLUSD",1719525616299,30.0684,150.42,150.35,17.09]
["bitfinex","SOLUSD",1719525616481,30.0684,150.42,150.37,17.09]
["bitfinex","SOLUSD",1719525616681,12.9784,150.42,150.38,17.09]
["bitfinex","SOLUSD",1719525618192,12.9784,150.42,150.33,26.722]
["bitfinex","SOLUSD",1719525618386,12.9784,150.42,150.38,17.09]
["bitfinex","SOLUSD",1719525619510,22.0785,150.48,150.41,17.09]
["bitfinex","SOLUSD",1719525619693,6.6458,150.47,150.46,17.09]
["bitfinex","SOLUSD",1719525619894,6.6463,150.46,150.44,17.09]
["bitfinex","SOLUSD",1719525620291,6.6458,150.47,150.44,17.09]
["bitfinex","SOLUSD",1719525620492,17.4533099,150.5,150.44,17.09]
["bitfinex","SOLUSD",1719525620688,17.09,150.49,150.44,17.09]
["bitfinex","SOLUSD",1719525621907,6.6461,150.47,150.44,17.09]
["bitfinex","SOLUSD",1719525622609,5.6461,150.47,150.44,17.09]
["bitfinex","SOLUSD",1719525622807,6.6471,150.45,150.36,6.112]
["bitfinex","SOLUSD",1719525623009,6.6475,150.44,150.4,17.09]
["bitfinex","SOLUSD",1719525623389,17.09,150.46,150.4,17.09]
["bitfinex","SOLUSD",1719525623596,6.6479,150.43,150.4,17.09]
["bitfinex","SOLUSD",1719525623812,6.6476,150.43,150.4,17.09]
["bitfinex","SOLUSD",1719525624482,17.09,150.46,150.41,17.09]
["bitfinex","SOLUSD",1719525624483,6.6472,150.44,150.41,17.09]
["bitfinex","SOLUSD",1719525625213,6.6467,150.45,150.41,17.09]
["bitfinex","SOLUSD",1719525625394,6.6462,150.47,150.43,17.09]
["bitfinex","SOLUSD",1719525625793,6.6463,150.46,150.43,17.09]
["bitfinex","SOLUSD",1719525626717,6.6463,150.46,150.42,17.09]
["bitfinex","SOLUSD",1719525626891,0.8415099,150.5,150.45,17.09]
["bitfinex","SOLUSD",1719525627419,6.6457,150.48,150.45,17.09]
["bitfinex","SOLUSD",1719525627914,6.6457,150.48,150.44,17.09]
["bitfinex","SOLUSD",1719525628612,6.645,150.49,150.44,17.09]
["bitfinex","SOLUSD",1719525628811,23.735,150.49,150.44,17.09]
["bitfinex","SOLUSD",1719525628996,6.6455,150.48,150.44,17.09]
["bitfinex","SOLUSD",1719525629189,6.6455,150.48,150.4,68.36]
["bitfinex","SOLUSD",1719525629395,6.6455,150.48,150.44,17.09]
["bitfinex","SOLUSD",1719525630005,7.4862099,150.5,150.44,17.09]
["bitfinex","SOLUSD",1719525630206,0.8415099,150.5,150.47,17.09]
["bitfinex","SOLUSD",1719525630615,6.6463,150.46,150.37,16.4614]
["bitfinex","SOLUSD",1719525630792,17.09,150.48,150.37,16.4614]
["bitfinex","SOLUSD",1719525630793,17.09,150.48,150.43,17.09]
["bitfinex","SOLUSD",1719525630991,17.09,150.47,150.42,17.09]
["bitfinex","SOLUSD",1719525631201,17.09,150.47,150.39,20.0]
["bitfinex","SOLUSD",1719525631519,6.6469,150.45,150.42,17.09]
["bitfinex","SOLUSD",1719525631893,6.6469,150.45,150.37,33.5514]
["bitfinex","SOLUSD",1719525632099,6.6469,150.45,150.42,17.09]
["bitfinex","SOLUSD",1719525632422,17.09,150.47,150.42,17.09]
["bitfinex","SOLUSD",1719525633103,6.6467,150.45,150.42,17.09]
["bitfinex","SOLUSD",1719525633292,6.6467,150.45,150.37,33.5514]
["bitfinex","SOLUSD",1719525633499,6.6467,150.45,150.42,17.09]
["bitfinex","SOLUSD",1719525633700,6.6467,150.45,150.41,17.09]
["bitfinex","SOLUSD",1719525634243,6.6467,150.45,150.37,33.5514]
["bitfinex","SOLUSD",1719525634402,6.6467,150.45,150.41,17.09]
["bitfinex","SOLUSD",1719525634708,6.6467,150.45,150.37,17.09]
["bitfinex","SOLUSD",1719525634709,23.1048,150.45,150.37,17.09]
["bitfinex","SOLUSD",1719525634911,6.6485,150.41,150.37,17.09]
["bitfinex","SOLUSD",1719525635119,17.09,150.41,150.37,17.09]
["bitfinex","SOLUSD",1719525635329,6.6489,150.4,150.37,34.18]
["bitfinex","SOLUSD",1719525635506,6.6489,150.4,150.37,17.09]
["bitfinex","SOLUSD",1719525635704,22.6323,150.45,150.33,16.4]
["bitfinex","SOLUSD",1719525635925,17.09,150.41,150.35,17.09]
["bitfinex","SOLUSD",1719525636141,6.6494,150.39,150.36,1.32989311]
["bitfinex","SOLUSD",1719525636358,6.6502,150.37,150.31,15.4106]
["bitfinex","SOLUSD",1719525636506,17.09,150.36,150.27,15.4863]
["bitfinex","SOLUSD",1719525636820,6.6514,150.35,150.27,15.4863]
["bitfinex","SOLUSD",1719525637141,23.7414,150.35,150.3,17.09]
["bitfinex","SOLUSD",1719525637428,23.7416,150.34,150.29,17.09]
["bitfinex","SOLUSD",1719525637661,17.09,150.34,150.29,17.09]
["bitfinex","SOLUSD",1719525637869,23.7416,150.34,150.29,17.09]
["bitfinex","SOLUSD",1719525638034,17.09,150.34,150.25,6.3876]
["bitfinex","SOLUSD",1719525638236,17.09,150.33,150.24,38.1186]
["bitfinex","SOLUSD",1719525638452,17.09,150.33,150.27,17.09]
["bitfinex","SOLUSD",1719525638942,17.09,150.33,150.24,15.4863]
["bitfinex","SOLUSD",1719525639150,23.743,150.31,150.26,17.09]
["bitfinex","SOLUSD",1719525639834,23.743,150.31,150.21,38.53811332]
["bitfinex","SOLUSD",1719525640035,17.09,150.3,150.25,17.09]
["bitfinex","SOLUSD",1719525640238,6.653,150.31,150.25,17.09]
["bitfinex","SOLUSD",1719525640446,17.09,150.3,150.21,11.87937432]
["bitfinex","SOLUSD",1719525640764,6.653,150.31,150.21,11.87937432]
["bitfinex","SOLUSD",1719525641145,6.6525,150.32,150.21,11.87937432]
["bitfinex","SOLUSD",1719525641472,6.6525,150.32,150.22,20.0]
["bitfinex","SOLUSD",1719525641635,6.6525,150.32,150.23,1.33077175]
["bitfinex","SOLUSD",1719525642264,50.7284,150.35,150.22,20.0]
["bitfinex","SOLUSD",1719525642465,6.6536,150.3,150.22,20.0]
["bitfinex","SOLUSD",1719525642672,22.9816,150.29,150.2,26.662294]
["bitfinex","SOLUSD",1719525642842,6.6551,150.26,150.21,0.83893501]
["bitfinex","SOLUSD",1719525643163,6.6554,150.26,150.17,20.84103754]
["bitfinex","SOLUSD",1719525643462,6.6554,150.26,150.18,0.84177322]
["bitfinex","SOLUSD",1719525643835,16.6363,150.28,150.15,38.1707006]
["bitfinex","SOLUSD",1719525644146,16.6385,150.26,150.15,11.5084066]
["bitfinex","SOLUSD",1719525644359,16.6385,150.26,150.12,41.886996]
["bitfinex","SOLUSD",1719525644544,6.657,150.22,150.12,41.886996]
["bitfinex","SOLUSD",1719525644739,6.6575,150.21,150.12,15.2106]
["bitfinex","SOLUSD",1719525644941,50.7385,150.26,150.12,15.2106]
["bitfinex","SOLUSD",1719525645352,6.6577,150.21,150.12,15.2106]
["bitfinex","SOLUSD",1719525645757,6.6577,150.21,150.13,1.28307948]
["bitfinex","SOLUSD",1719525645934,6.6577,150.21,150.12,15.2106]
["bitfinex","SOLUSD",1719525646339,6.6578,150.2,150.12,15.2106]
["bitfinex","SOLUSD",1719525646555,6.6574,150.21,150.12,15.2106]
["bitfinex","SOLUSD",1719525646757,6.6569,150.22,150.12,15.2106]
["bitfinex","SOLUSD",1719525647057,50.7385,150.26,150.12,15.2106]
["bitfinex","SOLUSD",1719525648350,6.6574,150.21,150.12,15.2106]
["bitfinex","SOLUSD",1719525649865,6.6569,150.22,150.12,15.2106]
["bitfinex","SOLUSD",1719525650073,50.7385,150.26,150.12,15.2106]
["bitfinex","SOLUSD",1719525650074,6.6574,150.21,150.12,15.2106]
["bitfinex","SOLUSD",1719525651343,6.6578,150.2,150.12,15.2106]
["bitfinex","SOLUSD",1719525652182,6.6582,150.19,150.12,15.2106]
["bitfinex","SOLUSD",1719525652851,6.6582,150.19,150.1,5.37694206]
["bitfinex","SOLUSD",1719525653051,6.6595,150.16,150.07,21.9569]
["bitfinex","SOLUSD",1719525653276,6.6596,150.16,150.07,21.9569]
["bitfinex","SOLUSD",1719525653951,6.66,150.15,150.07,21.9569]
["bitfinex","SOLUSD",1719525654150,6.6606,150.14,150.07,21.9569]
["bitfinex","SOLUSD",1719525654669,6.6609,150.13,150.07,15.5108]
["bitfinex","SOLUSD",1719525654868,16.6497,150.16,150.03,6.0334]
["bitfinex","SOLUSD",1719525655071,6.6614,150.12,150.04,0.46944583]
["bitfinex","SOLUSD",1719525655551,6.6614,150.12,150.04,1.33256531]
["bitfinex","SOLUSD",1719525655755,6.661,150.13,150.04,1.33256531]
["bitfinex","SOLUSD",1719525655956,6.6613,150.12,150.04,1.33256531]
["bitfinex","SOLUSD",1719525656401,6.6618,150.11,150.04,1.33256531]
["bitfinex","SOLUSD",1719525657273,6.6614,150.12,150.04,1.33256531]
["bitfinex","SOLUSD",1719525658245,6.6618,150.11,150.03,6.0334]
["bitfinex","SOLUSD",1719525660081,5.1618,150.11,150.03,6.0334]
["bitfinex","SOLUSD",1719525661863,6.6623,150.1,150.03,6.0334]
["bitfinex","SOLUSD",1719525662066,6.6623,150.1,150.04,1.33264122]
["bitfinex","SOLUSD",1719525662262,6.6618,150.11,150.04,1.33264122]
["bitfinex","SOLUSD",1719525662773,6.6618,150.11,150.03,6.0334]
["bitfinex","SOLUSD",1719525665252,16.6497,150.16,150.03,6.0334]
["bitfinex","SOLUSD",1719525666246,16.6497,150.16,150.04,1.33262659]
["bitfinex","SOLUSD",1719525666463,6.6618,150.11,150.04,1.33262659]
["bitfinex","SOLUSD",1719525667980,6.6618,150.11,150.03,6.0334]
["bitfinex","SOLUSD",1719525670673,17.1,150.1,150.05,17.1]
["bitfinex","SOLUSD",1719525670968,17.1,150.09,150.03,6.0334]
["bitfinex","SOLUSD",1719525671172,17.1,150.09,150.03,23.1334]
["bitfinex","SOLUSD",1719525671756,23.7627,150.09,150.03,23.1334]
["bitfinex","SOLUSD",1719525672673,17.1,150.06,150.02,15.1044]
["bitfinex","SOLUSD",1719525673785,23.7627,150.09,150.03,17.1]
["bitfinex","SOLUSD",1719525674281,17.1,150.07,150.02,15.1044]
["bitfinex","SOLUSD",1719525675871,16.6525,150.13,150.02,32.2044]
["bitfinex","SOLUSD",1719525676070,17.1,150.08,150.02,15.1044]
["bitfinex","SOLUSD",1719525676262,17.1,150.07,150.02,15.1044]
["bitfinex","SOLUSD",1719525677378,17.1,150.06,149.98,6.8547099]
["bitfinex","SOLUSD",1719525677586,17.1,150.05,149.98,6.8547099]
["bitfinex","SOLUSD",1719525677769,17.1,150.05,150.0,17.1]
["bitfinex","SOLUSD",1719525677964,17.1,150.05,149.99,17.1]
["bitfinex","SOLUSD",1719525679988,17.1,150.05,150.0,17.1]
["bitfinex","SOLUSD",1719525682459,17.1,150.05,149.99,17.1]
["bitfinex","SOLUSD",1719525682901,23.7644,150.05,149.99,17.1]
["bitfinex","SOLUSD",1719525683191,17.1,150.05,149.99,17.1]
["bitfinex","SOLUSD",1719525683875,17.1,150.05,149.98,6.8547099]
["bitfinex","SOLUSD",1719525684084,17.1,150.05,149.99,17.1]
["bitfinex","SOLUSD",1719525684593,17.1,150.05,149.98,6.8547099]
["bitfinex","SOLUSD",1719525684795,17.1,150.05,149.99,17.1]
["bitfinex","SOLUSD",1719525685170,16.39526643,150.05,149.99,17.1]
["bitfinex","SOLUSD",1719525685564,17.1,150.06,150.0,17.1]
["bitfinex","SOLUSD",1719525685868,17.1,150.07,150.01,17.1]
["bitfinex","SOLUSD",1719525686564,23.7635,150.07,150.01,17.1]
["bitfinex","SOLUSD",1719525686866,6.6625,150.1,149.98,6.8547099]
["bitfinex","SOLUSD",1719525687067,6.6631,150.08,149.99,20.0]
["bitfinex","SOLUSD",1719525687291,17.1,150.07,150.02,17.1]
["bitfinex","SOLUSD",1719525687588,17.1,150.07,149.99,20.0]
["bitfinex","SOLUSD",1719525687589,23.7636,150.07,149.99,20.0]
["bitfinex","SOLUSD",1719525687795,23.7636,150.07,150.0,1.33294177]
["bitfinex","SOLUSD",1719525687970,17.1,150.07,150.02,17.1]
["bitfinex","SOLUSD",1719525688490,17.1,150.07,150.03,1.33257431]
["bitfinex","SOLUSD",1719525688785,6.6629,150.09,150.0,17.1]
["bitfinex","SOLUSD",1719525689090,22.5792,150.14,149.98,6.8547099]
["bitfinex","SOLUSD",1719525689091,17.1,150.08,150.03,17.1]
["bitfinex","SOLUSD",1719525689279,23.7632,150.08,150.02,17.1]
["bitfinex","SOLUSD",1719525689482,23.7632,150.08,150.03,1.3328776]
["bitfinex","SOLUSD",1719525689668,17.1,150.08,150.03,1.3328776]
["bitfinex","SOLUSD",1719525689870,17.1,150.08,150.03,18.4328776]
["bitfinex","SOLUSD",1719525690070,17.1,150.08,150.03,17.1]
["bitfinex","SOLUSD",1719525690267,17.1,150.08,150.04,1.33278258]
["bitfinex","SOLUSD",1719525690484,17.1,150.08,150.03,17.1]
["bitfinex","SOLUSD",1719525690989,23.7632,150.08,150.03,17.1]
["bitfinex","SOLUSD",1719525691287,23.7632,150.08,150.02,17.1]
["bitfinex","SOLUSD",1719525693079,17.1,150.07,150.02,17.1]
["bitfinex","SOLUSD",1719525693999,17.1,150.08,150.02,17.1]
["bitfinex","SOLUSD",1719525694798,17.1,150.05,149.98,12.26356934]
["bitfinex","SOLUSD",1719525694969,17.1,150.05,149.99,17.1]
["bitfinex","SOLUSD",1719525695582,17.1,150.05,150.0,17.1]
["bitfinex","SOLUSD",1719525696495,23.7644,150.05,150.0,17.1]
["bitfinex","SOLUSD",1719525698096,6.6644,150.05,150.0,17.1]
["bitfinex","SOLUSD",1719525698290,6.6649,150.04,150.0,17.1]
["bitfinex","SOLUSD",1719525698501,17.1,150.05,149.98,6.25036934]
["bitfinex","SOLUSD",1719525698796,21.5411,150.08,149.98,6.25036934]
["bitfinex","SOLUSD",1719525698797,17.1,150.04,149.98,6.25036934]
["bitfinex","SOLUSD",1719525699099,6.6654,150.03,149.98,23.35036934]
["bitfinex","SOLUSD",1719525699778,17.1,150.03,149.98,0.8415099]
["bitfinex","SOLUSD",1719525699985,16.6605,150.06,149.98,0.8415099]
["bitfinex","SOLUSD",1719525699986,17.1,150.02,149.98,0.8415099]
["bitfinex","SOLUSD",1719525700305,23.7658,150.02,149.98,0.8415099]
["bitfinex","SOLUSD",1719525702078,6.6662,150.01,149.98,0.8415099]
["bitfinex","SOLUSD",1719525702993,16.6605,150.06,149.98,0.8415099]
["bitfinex","SOLUSD",1719525703174,6.6662,150.01,149.98,0.8415099]
["bitfinex","SOLUSD",1719525703599,6.6659,150.02,149.98,0.8415099]
["bitfinex","SOLUSD",1719525704582,23.7659,150.02,149.98,0.8415099]
["bitfinex","SOLUSD",1719525704998,17.1,150.01,149.98,0.8415099]
["bitfinex","SOLUSD",1719525705296,6.6667,150.0,149.98,0.8415099]
["bitfinex","SOLUSD",1719525706205,23.7667,150.0,149.98,0.8415099]
["bitfinex","SOLUSD",1719525706380,23.7671,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719525706578,17.1,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719525706980,6.6667,150.0,149.98,0.8415099]
["bitfinex","SOLUSD",1719525706981,23.7667,150.0,149.98,0.8415099]
["bitfinex","SOLUSD",1719525707496,6.6667,150.0,149.98,0.8415099]
["bitfinex","SOLUSD",1719525708699,23.7671,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719525708884,6.6671,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719525709080,23.7671,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719525718719,6.6696,149.94,149.89,17.1]
["bitfinex","SOLUSD",1719525718888,23.7696,149.94,149.89,17.1]
["bitfinex","SOLUSD",1719525719509,23.7696,149.94,149.89,23.7715]
["bitfinex","SOLUSD",1719525719705,17.1,149.94,149.89,23.7715]
["bitfinex","SOLUSD",1719525719908,23.7689,149.95,149.89,23.7715]
["bitfinex","SOLUSD",1719525723718,23.7689,149.95,149.9,17.1]
["bitfinex","SOLUSD",1719525725019,6.6685,149.96,149.91,17.1]
["bitfinex","SOLUSD",1719525726518,6.6685,149.96,149.91,23.7706]
["bitfinex","SOLUSD",1719525727009,23.768,149.97,149.92,6.6702]
["bitfinex","SOLUSD",1719525727220,6.668,149.97,149.92,23.7702]
["bitfinex","SOLUSD",1719525727511,22.0541,150.01,149.93,17.1]
["bitfinex","SOLUSD",1719525727814,23.7674,149.99,149.93,17.1]
["bitfinex","SOLUSD",1719525728010,6.6675,149.98,149.93,23.7696]
["bitfinex","SOLUSD",1719525728214,23.7675,149.98,149.93,23.7696]
["bitfinex","SOLUSD",1719525728794,6.6681,149.97,149.93,17.1]
["bitfinex","SOLUSD",1719525729119,23.7681,149.97,149.91,32.4145]
["bitfinex","SOLUSD",1719525729821,23.7681,149.97,149.91,39.0848]
["bitfinex","SOLUSD",1719525730430,23.7681,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1719525730614,6.6685,149.96,149.91,32.4145]
["bitfinex","SOLUSD",1719525730798,17.1,149.95,149.9,23.7708]
["bitfinex","SOLUSD",1719525730995,17.1,149.95,149.9,6.6708]
["bitfinex","SOLUSD",1719525731232,17.1,149.95,149.9,23.7708]
["bitfinex","SOLUSD",1719525731396,23.7685,149.96,149.9,23.7708]
["bitfinex","SOLUSD",1719525731706,23.7685,149.96,149.91,6.6706]
["bitfinex","SOLUSD",1719525732392,23.7685,149.96,149.91,23.7706]
["bitfinex","SOLUSD",1719525732719,23.7685,149.96,149.91,17.1]
["bitfinex","SOLUSD",1719525733111,23.7685,149.96,149.9,23.771]
["bitfinex","SOLUSD",1719525734434,23.7685,149.96,149.91,17.1]
["bitfinex","SOLUSD",1719525735906,23.769,149.95,149.9,23.771]
["bitfinex","SOLUSD",1719525736513,6.6684,149.97,149.9,17.1]
["bitfinex","SOLUSD",1719525736709,6.6684,149.97,149.92,17.1]
["bitfinex","SOLUSD",1719525737013,23.7684,149.97,149.92,17.1]
["bitfinex","SOLUSD",1719525737517,6.6687,149.96,149.91,17.1]
["bitfinex","SOLUSD",1719525737722,23.7687,149.96,149.91,17.1]
["bitfinex","SOLUSD",1719525737921,23.7687,149.96,149.9,23.7709]
["bitfinex","SOLUSD",1719525738221,6.6689,149.95,149.89,6.6714]
["bitfinex","SOLUSD",1719525738415,23.7689,149.95,149.9,6.6709]
["bitfinex","SOLUSD",1719525738718,6.6689,149.95,149.9,23.7709]
["bitfinex","SOLUSD",1719525739609,23.7685,149.96,149.9,23.7709]
["bitfinex","SOLUSD",1719525740499,85.0671,150.0,149.9,17.1]
["bitfinex","SOLUSD",1719525740832,17.1,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1719525741202,23.7683,149.97,149.91,23.7705]
["bitfinex","SOLUSD",1719525741797,23.7683,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1719525742203,23.7683,149.97,149.91,23.7705]
["bitfinex","SOLUSD",1719525743328,6.6683,149.97,149.91,23.7705]
["bitfinex","SOLUSD",1719525743530,23.7683,149.97,149.91,23.7705]
["bitfinex","SOLUSD",1719525748708,6.6687,149.96,149.91,23.7705]
["bitfinex","SOLUSD",1719525749024,17.1,149.95,149.9,6.6709]
["bitfinex","SOLUSD",1719525750024,17.1,149.95,149.9,23.7709]
["bitfinex","SOLUSD",1719525750228,23.7688,149.96,149.9,23.7709]
["bitfinex","SOLUSD",1719525751522,6.6689,149.95,149.9,23.7709]
["bitfinex","SOLUSD",1719525754429,6.6694,149.94,149.9,17.1]
["bitfinex","SOLUSD",1719525754741,6.6699,149.93,149.89,17.1]
["bitfinex","SOLUSD",1719525754936,6.6699,149.93,149.88,17.1]
["bitfinex","SOLUSD",1719525755431,6.6699,149.93,149.88,23.7719]
["bitfinex","SOLUSD",1719525755638,23.7694,149.94,149.88,17.1]
["bitfinex","SOLUSD",1719525756143,23.7694,149.94,149.89,17.1]
["bitfinex","SOLUSD",1719525756323,15.0322,149.95,149.85,5.29488088]
["bitfinex","SOLUSD",1719525756638,6.6703,149.92,149.86,6.6725]
["bitfinex","SOLUSD",1719525756819,6.6703,149.92,149.87,17.1]
["bitfinex","SOLUSD",1719525757125,23.7698,149.93,149.87,23.7723]
["bitfinex","SOLUSD",1719525757547,6.6698,149.93,149.88,23.7718]
["bitfinex","SOLUSD",1719525757711,6.6698,149.93,149.88,17.1]
["bitfinex","SOLUSD",1719525757712,6.6702,149.92,149.88,17.1]
["bitfinex","SOLUSD",1719525758422,23.7699,149.93,149.88,17.1]
["bitfinex","SOLUSD",1719525758633,23.7699,149.93,149.87,6.6724]
["bitfinex","SOLUSD",1719525759539,17.1,149.92,149.84,6.23004827]
["bitfinex","SOLUSD",1719525759729,6.6709,149.91,149.87,17.1]
["bitfinex","SOLUSD",1719525760312,6.6713,149.9,149.85,6.673]
["bitfinex","SOLUSD",1719525761033,6.6713,149.9,149.84,7.5152099]
["bitfinex","SOLUSD",1719525761344,6.6716,149.89,149.85,17.1]
["bitfinex","SOLUSD",1719525761639,6.6712,149.9,149.84,7.5152099]
["bitfinex","SOLUSD",1719525762143,6.6712,149.9,149.85,17.1]
["bitfinex","SOLUSD",1719525763235,6.6712,149.9,149.85,23.7732]
["bitfinex","SOLUSD",1719525763816,21.509,149.9,149.85,17.1]
["bitfinex","SOLUSD",1719525764035,6.6727,149.87,149.84,0.8415099]
["bitfinex","SOLUSD",1719525764246,6.6733,149.85,149.84,0.8415099]
["bitfinex","SOLUSD",1719525764739,17.1,149.86,149.84,0.8415099]
["bitfinex","SOLUSD",1719525764740,23.7729,149.86,149.84,0.8415099]
["bitfinex","SOLUSD",1719525765219,6.6733,149.85,149.84,0.8415099]
["bitfinex","SOLUSD",1719525766729,23.773,149.86,149.84,0.8415099]
["bitfinex","SOLUSD",1719525767325,6.6733,149.85,149.84,0.8415099]
["bitfinex","SOLUSD",1719525768342,23.7733,149.85,149.84,0.8415099]
["bitfinex","SOLUSD",1719525769433,6.6733,149.85,149.84,0.8415099]
["bitfinex","SOLUSD",1719525771844,21.509,149.9,149.84,0.8415099]
["bitfinex","SOLUSD",1719525772043,6.6725,149.87,149.84,0.8415099]
["bitfinex","SOLUSD",1719525772841,23.7725,149.87,149.84,0.8415099]
["bitfinex","SOLUSD",1719525773826,6.6729,149.86,149.84,0.8415099]
["bitfinex","SOLUSD",1719525774026,6.6733,149.85,149.84,0.8415099]
["bitfinex","SOLUSD",1719525774526,23.7733,149.85,149.84,0.8415099]
["bitfinex","SOLUSD",1719525775030,6.6733,149.85,149.84,0.8415099]
["bitfinex","SOLUSD",1719525776844,21.509,149.9,149.84,0.8415099]
["bitfinex","SOLUSD",1719525777050,6.6727,149.87,149.84,0.8415099]
["bitfinex","SOLUSD",1719525777257,6.672,149.88,149.84,0.8415099]
["bitfinex","SOLUSD",1719525777462,17.1,149.89,149.84,0.8415099]
["bitfinex","SOLUSD",1719525777463,6.6725,149.87,149.84,0.8415099]
["bitfinex","SOLUSD",1719525780533,6.673,149.86,149.84,0.8415099]
["bitfinex","SOLUSD",1719525781230,6.6733,149.85,149.84,0.8415099]
["bitfinex","SOLUSD",1719525782122,6.6729,149.86,149.84,0.8415099]
["bitfinex","SOLUSD",1719525783459,6.6725,149.87,149.84,0.8415099]
["bitfinex","SOLUSD",1719525785445,17.1,149.88,149.84,0.8415099]
["bitfinex","SOLUSD",1719525785649,6.6711,149.9,149.85,17.1]
["bitfinex","SOLUSD",1719525785844,6.6707,149.91,149.86,17.1]
["bitfinex","SOLUSD",1719525786053,6.6711,149.9,149.86,17.1]
["bitfinex","SOLUSD",1719525786250,6.6716,149.89,149.86,17.1]
["bitfinex","SOLUSD",1719525786465,6.6716,149.89,149.85,17.1]
["bitfinex","SOLUSD",1719525786647,6.6711,149.9,149.85,17.1]
["bitfinex","SOLUSD",1719525786846,6.6711,149.9,149.86,17.1]
["bitfinex","SOLUSD",1719525788278,6.6711,149.9,149.85,17.1]
["bitfinex","SOLUSD",1719525788461,6.6711,149.9,149.84,7.5151099]
["bitfinex","SOLUSD",1719525788668,17.1,149.91,149.85,23.7729]
["bitfinex","SOLUSD",1719525788972,23.7709,149.91,149.85,23.7729]
["bitfinex","SOLUSD",1719525789167,6.6711,149.9,149.85,23.7729]
["bitfinex","SOLUSD",1719525791068,23.7708,149.91,149.85,23.7729]
["bitfinex","SOLUSD",1719525791265,23.7708,149.91,149.86,17.1]
["bitfinex","SOLUSD",1719525793292,23.7708,149.91,149.85,7.10732495]
["bitfinex","SOLUSD",1719525793457,23.7708,149.91,149.86,17.1]
["bitfinex","SOLUSD",1719525793765,6.6716,149.89,149.85,17.1]
["bitfinex","SOLUSD",1719525793964,6.672,149.88,149.85,17.1]
["bitfinex","SOLUSD",1719525794172,6.6726,149.87,149.84,0.8415099]
["bitfinex","SOLUSD",1719525794555,17.1,149.87,149.84,0.8415099]
["bitfinex","SOLUSD",1719525794769,6.6729,149.86,149.84,0.8415099]
["bitfinex","SOLUSD",1719525795157,6.6725,149.87,149.84,0.8415099]
["bitfinex","SOLUSD",1719525795351,17.1,149.88,149.84,0.8415099]
["bitfinex","SOLUSD",1719525795556,6.6725,149.87,149.84,0.8415099]
["bitfinex","SOLUSD",1719525796385,6.672,149.88,149.84,0.8415099]
["bitfinex","SOLUSD",1719525798554,6.6732,149.86,149.84,0.8415099]
["bitfinex","SOLUSD",1719525799068,23.7725,149.87,149.84,0.8415099]
["bitfinex","SOLUSD",1719525799977,6.6725,149.87,149.84,0.8415099]
["bitfinex","SOLUSD",1719525801060,17.1,149.9,149.85,17.1]
["bitfinex","SOLUSD",1719525801381,6.6719,149.89,149.85,17.1]
["bitfinex","SOLUSD",1719525805666,17.1,149.9,149.85,17.1]
["bitfinex","SOLUSD",1719525805885,17.1,149.91,149.86,62.1]
["bitfinex","SOLUSD",1719525806463,17.1,149.92,149.86,62.1]
["bitfinex","SOLUSD",1719525807565,6.6711,149.9,149.86,62.1]
["bitfinex","SOLUSD",1719525808169,6.6716,149.89,149.86,17.1]
["bitfinex","SOLUSD",1719525808365,6.6711,149.9,149.86,17.1]
["bitfinex","SOLUSD",1719525809264,6.6711,149.9,149.87,17.1]
["bitfinex","SOLUSD",1719525809682,32.8955,149.97,149.89,17.1]
["bitfinex","SOLUSD",1719525809872,6.6693,149.94,149.9,17.1]
["bitfinex","SOLUSD",1719525811282,6.6698,149.93,149.9,17.1]
["bitfinex","SOLUSD",1719525813790,17.1,149.94,149.88,17.1]
["bitfinex","SOLUSD",1719525814016,17.1,149.93,149.87,17.1]
["bitfinex","SOLUSD",1719525815805,17.1,149.93,149.86,6.6726]
["bitfinex","SOLUSD",1719525815973,17.1,149.93,149.87,62.1]
["bitfinex","SOLUSD",1719525821102,17.1,149.93,149.87,45.0]
["bitfinex","SOLUSD",1719525821288,17.1,149.93,149.87,17.1]
["bitfinex","SOLUSD",1719525821485,17.1,149.93,149.87,23.7724]
["bitfinex","SOLUSD",1719525822900,17.1,149.93,149.87,6.6724]
["bitfinex","SOLUSD",1719525823412,17.1,149.93,149.87,23.7724]
["bitfinex","SOLUSD",1719525824082,17.1,149.93,149.88,17.1]
["bitfinex","SOLUSD",1719525826785,17.1,149.93,149.88,23.7719]
["bitfinex","SOLUSD",1719525826985,17.1,149.94,149.88,23.7719]
["bitfinex","SOLUSD",1719525827599,17.1,149.95,149.89,17.1]
["bitfinex","SOLUSD",1719525828599,17.1,149.94,149.88,6.6719]
["bitfinex","SOLUSD",1719525828987,17.1,149.94,149.89,17.1]
["bitfinex","SOLUSD",1719525830104,16.2248,149.97,149.9,17.1]
["bitfinex","SOLUSD",1719525830307,6.5913,149.99,149.92,17.1]
["bitfinex","SOLUSD",1719525830482,17.1,149.98,149.93,17.1]
["bitfinex","SOLUSD",1719525830690,6.5913,149.99,149.93,17.1]
["bitfinex","SOLUSD",1719525830992,17.1,149.98,149.93,17.1]
["bitfinex","SOLUSD",1719525831188,17.1,149.98,149.92,17.1]
["bitfinex","SOLUSD",1719525831906,23.6913,149.99,149.93,62.1]
["bitfinex","SOLUSD",1719525833288,17.1,149.99,149.94,17.1]
["bitfinex","SOLUSD",1719525834486,21.34288926,150.01,149.94,17.1]
["bitfinex","SOLUSD",1719525834690,21.34288926,150.01,149.93,45.0]
["bitfinex","SOLUSD",1719525834904,17.1,149.99,149.93,62.1]
["bitfinex","SOLUSD",1719525835210,17.1,149.98,149.93,62.1]
["bitfinex","SOLUSD",1719525836902,17.1,149.98,149.89,23.0168]
["bitfinex","SOLUSD",1719525836903,17.1,149.97,149.89,16.3328]
["bitfinex","SOLUSD",1719525837214,21.34288926,150.01,149.91,17.1]
["bitfinex","SOLUSD",1719525837215,17.1,149.96,149.91,17.1]
["bitfinex","SOLUSD",1719525838318,17.1,149.97,149.91,17.1]
["bitfinex","SOLUSD",1719525838799,17.1,149.97,149.91,23.7706]
["bitfinex","SOLUSD",1719525839004,21.34288926,150.01,149.92,17.1]
["bitfinex","SOLUSD",1719525839005,17.1,149.98,149.92,17.1]
["bitfinex","SOLUSD",1719525840417,17.1,149.95,149.87,6.6721]
["bitfinex","SOLUSD",1719525840585,17.1,149.95,149.89,17.1]
["bitfinex","SOLUSD",1719525841631,17.1,149.95,149.89,23.7714]
["bitfinex","SOLUSD",1719525842122,23.4118,149.97,149.91,17.1]
["bitfinex","SOLUSD",1719525842296,17.1,149.97,149.91,17.1]
["bitfinex","SOLUSD",1719525843039,122.6244,150.05,149.95,17.1]
["bitfinex","SOLUSD",1719525845220,17.1,149.99,149.94,17.1]
["bitfinex","SOLUSD",1719525850112,17.1,149.99,149.92,21.9809]
["bitfinex","SOLUSD",1719525850314,17.1,149.99,149.93,17.1]
["bitfinex","SOLUSD",1719525851138,128.08401486,150.05,149.93,17.1]
["bitfinex","SOLUSD",1719525851322,17.1,149.99,149.93,17.1]
["bitfinex","SOLUSD",1719525852027,100.0,150.02,149.92,15.3111]
["bitfinex","SOLUSD",1719525852353,17.1,149.96,149.9,17.1]
["bitfinex","SOLUSD",1719525852837,17.1,149.96,149.91,17.1]
["bitfinex","SOLUSD",1719525858849,15.2778,149.99,149.92,17.1]
["bitfinex","SOLUSD",1719525859021,17.1,149.97,149.92,17.1]
["bitfinex","SOLUSD",1719525861223,15.2778,149.99,149.92,17.1]
["bitfinex","SOLUSD",1719525861422,17.1,149.97,149.92,17.1]
["bitfinex","SOLUSD",1719525861831,17.1,149.97,149.92,16.6]
["bitfinex","SOLUSD",1719525862028,17.1,149.97,149.91,17.1]
["bitfinex","SOLUSD",1719525869248,17.1,149.97,149.9,6.671]
["bitfinex","SOLUSD",1719525869447,17.1,149.97,149.91,17.1]
["bitfinex","SOLUSD",1719525871147,32.3778,149.99,149.93,17.1]
["bitfinex","SOLUSD",1719525871346,15.2778,149.99,149.94,17.1]
["bitfinex","SOLUSD",1719525871556,15.2778,149.99,149.93,17.1]
["bitfinex","SOLUSD",1719525871557,32.3778,149.99,149.93,17.1]
["bitfinex","SOLUSD",1719525872262,17.1,149.98,149.92,17.1]
["bitfinex","SOLUSD",1719525872432,17.1,149.98,149.89,6.2981]
["bitfinex","SOLUSD",1719525872639,17.1,149.97,149.91,17.1]
["bitfinex","SOLUSD",1719525874159,17.1,149.98,149.92,17.1]
["bitfinex","SOLUSD",1719525874576,15.2778,149.99,149.92,17.1]
["bitfinex","SOLUSD",1719525874858,17.1,149.98,149.92,17.1]
["bitfinex","SOLUSD",1719525877845,15.2778,149.99,149.92,17.1]
["bitfinex","SOLUSD",1719525878042,15.2778,149.99,149.93,17.1]
["bitfinex","SOLUSD",1719525878441,6.6384,150.0,149.89,6.2981]
["bitfinex","SOLUSD",1719525878754,16.0533,150.03,149.95,17.1]
["bitfinex","SOLUSD",1719525878848,17.1,150.01,149.95,17.1]
["bitfinex","SOLUSD",1719525879162,6.0583,150.04,149.95,17.1]
["bitfinex","SOLUSD",1719525879163,6.0583,150.04,149.99,17.1]
["bitfinex","SOLUSD",1719525879462,17.1,150.04,149.99,17.1]
["bitfinex","SOLUSD",1719525879661,257.1,150.06,149.99,17.1]
["bitfinex","SOLUSD",1719525879851,17.1,150.04,149.99,17.1]
["bitfinex","SOLUSD",1719525880747,17.1,150.05,149.99,17.1]
["bitfinex","SOLUSD",1719525882165,17.1,150.05,149.95,15.7159]
["bitfinex","SOLUSD",1719525882349,17.1,150.05,149.99,17.1]
["bitfinex","SOLUSD",1719525884170,16.0533,150.07,150.0,17.1]
["bitfinex","SOLUSD",1719525884349,17.1,150.06,150.0,17.1]
["bitfinex","SOLUSD",1719525886881,16.0533,150.07,150.0,17.1]
["bitfinex","SOLUSD",1719525887054,17.1,150.06,150.0,17.1]
["bitfinex","SOLUSD",1719525887259,16.0533,150.07,150.01,17.1]
["bitfinex","SOLUSD",1719525887573,17.1,150.06,150.01,17.1]
["bitfinex","SOLUSD",1719525888553,17.1,150.06,150.0,17.1]
["bitfinex","SOLUSD",1719525889167,17.1,150.06,150.01,17.1]
["bitfinex","SOLUSD",1719525890961,6.0583,150.08,150.03,17.1]
["bitfinex","SOLUSD",1719525891563,23.1583,150.08,150.03,17.1]
["bitfinex","SOLUSD",1719525892166,20.54522727,150.11,150.03,17.1]
["bitfinex","SOLUSD",1719525892474,17.1,150.09,150.04,17.1]
["bitfinex","SOLUSD",1719525893171,17.1,150.1,150.04,17.1]
["bitfinex","SOLUSD",1719525893671,17.1,150.09,150.04,17.1]
["bitfinex","SOLUSD",1719525894799,15.2753,150.11,150.04,17.1]
["bitfinex","SOLUSD",1719525894984,17.1,150.09,150.04,17.1]
["bitfinex","SOLUSD",1719525896791,17.1,150.1,150.01,15.3647]
["bitfinex","SOLUSD",1719525896976,17.1,150.1,150.05,17.1]
["bitfinex","SOLUSD",1719525897172,5.47403028,150.12,150.06,17.1]
["bitfinex","SOLUSD",1719525897373,17.1,150.11,150.06,17.1]
["bitfinex","SOLUSD",1719525897563,6.3705,150.13,150.06,17.1]
["bitfinex","SOLUSD",1719525897771,17.1,150.11,150.05,17.1]
["bitfinex","SOLUSD",1719525897978,17.1,150.11,150.06,17.1]
["bitfinex","SOLUSD",1719525899280,11.65726988,150.13,150.05,17.1]
["bitfinex","SOLUSD",1719525899498,17.1,150.11,150.05,17.1]
["bitfinex","SOLUSD",1719525900284,17.1,150.11,150.06,17.1]
["bitfinex","SOLUSD",1719525900583,17.1,150.12,150.06,17.1]
["bitfinex","SOLUSD",1719525900766,17.1,150.12,150.07,17.1]
["bitfinex","SOLUSD",1719525901083,17.1,150.12,150.01,15.3647]
["bitfinex","SOLUSD",1719525901084,17.1,150.08,150.01,15.3647]
["bitfinex","SOLUSD",1719525901291,17.1,150.07,150.02,17.1]
["bitfinex","SOLUSD",1719525902164,17.1,150.08,150.02,17.1]
["bitfinex","SOLUSD",1719525902374,17.1,150.07,150.02,17.1]
["bitfinex","SOLUSD",1719525902788,15.9126,150.11,150.02,17.1]
["bitfinex","SOLUSD",1719525902989,17.1,150.07,150.02,17.1]
["bitfinex","SOLUSD",1719525905595,17.1,150.12,150.07,17.1]
["bitfinex","SOLUSD",1719525907363,17.1,150.12,150.06,17.1]
["bitfinex","SOLUSD",1719525907568,17.1,150.11,150.06,17.1]
["bitfinex","SOLUSD",1719525907979,17.1,150.1,150.05,17.1]
["bitfinex","SOLUSD",1719525908279,17.1,150.1,150.01,22.0487]
["bitfinex","SOLUSD",1719525908280,17.1,150.09,150.01,15.3647]
["bitfinex","SOLUSD",1719525908482,17.1,150.08,150.03,17.1]
["bitfinex","SOLUSD",1719525909595,6.3705,150.13,150.01,15.3647]
["bitfinex","SOLUSD",1719525909596,17.1,150.07,150.01,15.3647]
["bitfinex","SOLUSD",1719525909775,6.3705,150.13,149.97,15.179]
["bitfinex","SOLUSD",1719525909776,15.9028,150.1,149.97,15.179]
["bitfinex","SOLUSD",1719525909974,17.1,150.05,150.0,17.1]
["bitfinex","SOLUSD",1719525911198,17.1,150.06,150.01,17.1]
["bitfinex","SOLUSD",1719525912879,6.1586,150.08,150.02,17.1]
["bitfinex","SOLUSD",1719525913087,23.2586,150.08,150.02,17.1]
["bitfinex","SOLUSD",1719525913399,17.1,150.08,150.03,17.1]
["bitfinex","SOLUSD",1719525913600,17.1,150.08,150.02,17.1]
["bitfinex","SOLUSD",1719525914312,17.1,150.07,150.02,17.1]
["bitfinex","SOLUSD",1719525914805,17.1,150.08,150.02,17.1]
["bitfinex","SOLUSD",1719525914981,15.9028,150.1,149.97,15.179]
["bitfinex","SOLUSD",1719525915173,17.1,150.06,150.0,17.1]
["bitfinex","SOLUSD",1719525915813,17.1,150.05,150.0,17.1]
["bitfinex","SOLUSD",1719525916314,115.9028,150.1,150.0,17.1]
["bitfinex","SOLUSD",1719525916522,17.1,150.05,150.0,17.1]
["bitfinex","SOLUSD",1719525916883,15.9028,150.1,150.0,17.1]
["bitfinex","SOLUSD",1719525917085,17.1,150.05,150.0,17.1]
["bitfinex","SOLUSD",1719525917280,15.9028,150.1,150.0,17.1]
["bitfinex","SOLUSD",1719525917281,17.1,150.06,150.0,17.1]
["bitfinex","SOLUSD",1719525917521,15.9028,150.1,150.01,17.1]
["bitfinex","SOLUSD",1719525917803,17.1,150.06,150.01,17.1]
["bitfinex","SOLUSD",1719525923820,17.1,150.06,150.0,17.1]
["bitfinex","SOLUSD",1719525924023,17.1,150.06,150.01,17.1]
["bitfinex","SOLUSD",1719525924497,17.1,150.06,149.97,15.179]
["bitfinex","SOLUSD",1719525924699,17.1,150.05,149.99,17.1]
["bitfinex","SOLUSD",1719525925206,115.9028,150.1,149.99,17.1]
["bitfinex","SOLUSD",1719525925413,17.1,150.05,149.99,17.1]
["bitfinex","SOLUSD",1719525925917,17.1,150.05,150.0,17.1]
["bitfinex","SOLUSD",1719525927017,115.9028,150.1,150.0,17.1]
["bitfinex","SOLUSD",1719525927333,17.1,150.06,150.01,17.1]
["bitfinex","SOLUSD",1719525927505,15.9028,150.1,150.02,17.1]
["bitfinex","SOLUSD",1719525927824,17.1,150.07,150.02,17.1]
["bitfinex","SOLUSD",1719525928596,17.1,150.07,150.01,17.1]
["bitfinex","SOLUSD",1719525929022,17.1,150.06,150.01,17.1]
["bitfinex","SOLUSD",1719525929210,17.1,150.06,150.0,17.1]
["bitfinex","SOLUSD",1719525930836,17.1,150.06,150.01,17.1]
["bitfinex","SOLUSD",1719525932202,15.9028,150.1,150.01,17.1]
["bitfinex","SOLUSD",1719525932500,17.1,150.06,150.0,17.1]
["bitfinex","SOLUSD",1719525933231,15.9028,150.1,150.0,17.1]
["bitfinex","SOLUSD",1719525933435,17.1,150.06,150.0,17.1]
["bitfinex","SOLUSD",1719525935431,15.9028,150.1,150.0,17.1]
["bitfinex","SOLUSD",1719525935728,17.1,150.06,150.0,17.1]
["bitfinex","SOLUSD",1719525936103,15.9028,150.1,150.0,17.1]
["bitfinex","SOLUSD",1719525936323,17.1,150.06,150.01,17.1]
["bitfinex","SOLUSD",1719525937933,15.9028,150.1,150.01,17.1]
["bitfinex","SOLUSD",1719525938333,17.1,150.07,150.02,17.1]
["bitfinex","SOLUSD",1719525939132,15.9028,150.1,150.02,17.1]
["bitfinex","SOLUSD",1719525939436,17.1,150.08,150.02,17.1]
["bitfinex","SOLUSD",1719525941136,17.1,150.07,149.97,15.179]
["bitfinex","SOLUSD",1719525941339,17.1,150.07,150.01,17.1]
["bitfinex","SOLUSD",1719525942114,17.1,150.08,150.02,17.1]
["bitfinex","SOLUSD",1719525943333,17.1,150.08,149.97,15.179]
["bitfinex","SOLUSD",1719525943523,17.1,150.06,150.01,17.1]
["bitfinex","SOLUSD",1719525943924,17.1,150.06,150.0,17.1]
["bitfinex","SOLUSD",1719525944537,17.1,150.06,150.01,17.1]
["bitfinex","SOLUSD",1719525945050,15.9028,150.1,150.01,17.1]
["bitfinex","SOLUSD",1719525945228,17.1,150.07,150.01,17.1]
["bitfinex","SOLUSD",1719525946612,15.9028,150.1,150.01,17.1]
["bitfinex","SOLUSD",1719525946820,17.1,150.07,150.01,17.1]
["bitfinex","SOLUSD",1719525947330,6.1586,150.12,150.04,17.1]
["bitfinex","SOLUSD",1719525947535,6.1586,150.12,150.0,17.1]
["bitfinex","SOLUSD",1719525947536,6.1586,150.12,150.05,17.1]
["bitfinex","SOLUSD",1719525947724,17.1,150.11,150.05,17.1]
["bitfinex","SOLUSD",1719525950349,17.1,150.1,150.05,17.1]
["bitfinex","SOLUSD",1719525952035,17.1,150.11,150.05,17.1]
["bitfinex","SOLUSD",1719525953422,17.1,150.11,150.06,16.4465]
["bitfinex","SOLUSD",1719525953641,21.64393638,150.14,150.06,33.5465]
["bitfinex","SOLUSD",1719525953850,17.1,150.11,150.06,33.5465]
["bitfinex","SOLUSD",1719525954057,21.64393638,150.14,150.06,33.5465]
["bitfinex","SOLUSD",1719525954231,17.1,150.11,150.06,33.5465]
["bitfinex","SOLUSD",1719525955856,17.1,150.11,150.06,16.4465]
["bitfinex","SOLUSD",1719525958229,17.1,150.1,150.02,16.3152]
["bitfinex","SOLUSD",1719525958433,17.1,150.1,150.04,17.1]
["bitfinex","SOLUSD",1719525959142,17.1,150.09,150.04,17.1]
["bitfinex","SOLUSD",1719525960736,17.1,150.09,150.02,16.3152]
["bitfinex","SOLUSD",1719525961234,17.1,150.08,150.02,16.3152]
["bitfinex","SOLUSD",1719525961850,17.1,150.07,150.02,16.3152]
["bitfinex","SOLUSD",1719525962033,17.1,150.07,150.02,33.4152]
["bitfinex","SOLUSD",1719525962448,17.1,150.07,150.02,16.3152]
["bitfinex","SOLUSD",1719525962648,17.1,150.06,149.98,16.0784]
["bitfinex","SOLUSD",1719525962834,17.1,150.06,150.01,17.1]
["bitfinex","SOLUSD",1719525973460,17.1,150.06,149.98,16.0784]
["bitfinex","SOLUSD",1719525973633,17.1,150.06,150.01,17.1]
["bitfinex","SOLUSD",1719525978645,5.28549529,150.1,150.01,17.1]
["bitfinex","SOLUSD",1719525978844,17.1,150.06,150.01,17.1]
["bitfinex","SOLUSD",1719525979957,17.1,150.07,150.01,17.1]
["bitfinex","SOLUSD",1719525980962,17.1,150.07,150.02,17.1]
["bitfinex","SOLUSD",1719525983261,17.1,150.07,150.01,17.1]
["bitfinex","SOLUSD",1719525990966,112.06616065,150.13,149.98,16.0784]
["bitfinex","SOLUSD",1719525990967,12.06616065,150.13,149.98,16.0784]
["bitfinex","SOLUSD",1719525991169,17.1,150.09,150.03,17.1]
["bitfinex","SOLUSD",1719525993457,12.06616065,150.13,150.05,17.1]
["bitfinex","SOLUSD",1719525993976,17.1,150.1,150.04,17.1]
["bitfinex","SOLUSD",1719525995169,12.06616065,150.13,150.04,17.1]
["bitfinex","SOLUSD",1719525995367,17.1,150.1,150.04,17.1]
["bitfinex","SOLUSD",1719525999378,17.1,150.1,150.05,17.1]
["bitfinex","SOLUSD",1719526001578,17.1,150.09,150.02,15.93]
["bitfinex","SOLUSD",1719526001881,17.1,150.09,150.04,17.1]
["bitfinex","SOLUSD",1719526002176,17.1,150.09,150.03,17.1]
["bitfinex","SOLUSD",1719526005173,12.06616065,150.13,150.04,17.1]
["bitfinex","SOLUSD",1719526005376,17.1,150.1,150.05,17.1]
["bitfinex","SOLUSD",1719526005566,17.1,150.11,150.05,17.1]
["bitfinex","SOLUSD",1719526005771,17.1,150.1,150.05,17.1]
["bitfinex","SOLUSD",1719526006269,17.1,150.1,150.04,17.1]
["bitfinex","SOLUSD",1719526008292,17.1,150.09,150.03,17.1]
["bitfinex","SOLUSD",1719526011387,17.1,150.08,149.98,15.6564]
["bitfinex","SOLUSD",1719526011588,17.1,150.08,150.02,17.1]
["bitfinex","SOLUSD",1719526012397,17.1,150.08,150.03,17.1]
["bitfinex","SOLUSD",1719526016997,17.1,150.08,149.98,15.6564]
["bitfinex","SOLUSD",1719526017171,17.1,150.08,150.03,17.1]
["bitfinex","SOLUSD",1719526017371,17.1,150.08,150.02,17.1]
["bitfinex","SOLUSD",1719526021485,17.1,150.07,150.01,17.1]
["bitfinex","SOLUSD",1719526023099,17.1,150.07,149.98,15.6564]
["bitfinex","SOLUSD",1719526023299,17.1,150.07,150.01,17.1]
["bitfinex","SOLUSD",1719526023997,17.1,150.04,149.94,15.7473]
["bitfinex","SOLUSD",1719526024172,17.1,150.04,149.98,17.1]
["bitfinex","SOLUSD",1719526024797,17.1,150.04,149.94,15.7473]
["bitfinex","SOLUSD",1719526024993,17.1,150.04,149.98,17.1]
["bitfinex","SOLUSD",1719526027690,6.1903,150.08,150.03,17.1]
["bitfinex","SOLUSD",1719526027884,15.3614,150.09,150.04,17.1]
["bitfinex","SOLUSD",1719526030193,15.3614,150.09,150.05,17.1]
["bitfinex","SOLUSD",1719526030602,257.1,150.11,150.05,17.1]
["bitfinex","SOLUSD",1719526030806,257.1,150.11,150.07,17.1]
["bitfinex","SOLUSD",1719526033200,23.7045,150.12,150.07,17.1]
["bitfinex","SOLUSD",1719526036703,6.6045,150.12,150.07,17.1]
["bitfinex","SOLUSD",1719526036903,23.7045,150.12,150.07,17.1]
["bitfinex","SOLUSD",1719526037209,15.3279,150.13,150.08,17.1]
["bitfinex","SOLUSD",1719526037414,17.1,150.15,150.1,17.1]
["bitfinex","SOLUSD",1719526037610,17.1,150.16,150.1,17.1]
["bitfinex","SOLUSD",1719526038706,21.8674,150.17,150.1,17.1]
["bitfinex","SOLUSD",1719526038926,27.31473304,150.17,150.1,17.1]
["bitfinex","SOLUSD",1719526039103,17.1,150.16,150.1,17.1]
["bitfinex","SOLUSD",1719526039422,27.31473304,150.17,150.1,17.1]
["bitfinex","SOLUSD",1719526039612,17.1,150.16,150.1,17.1]
["bitfinex","SOLUSD",1719526040207,27.31473304,150.17,150.1,17.1]
["bitfinex","SOLUSD",1719526040396,17.1,150.16,150.1,17.1]
["bitfinex","SOLUSD",1719526041726,17.1,150.15,150.1,17.1]
["bitfinex","SOLUSD",1719526044407,257.1,150.2,150.14,17.1]
["bitfinex","SOLUSD",1719526044615,274.2,150.2,150.15,17.1]
["bitfinex","SOLUSD",1719526045018,274.2,150.2,150.14,17.1]
["bitfinex","SOLUSD",1719526045019,17.1,150.2,150.14,17.1]
["bitfinex","SOLUSD",1719526045331,22.6732,150.22,150.14,17.1]
["bitfinex","SOLUSD",1719526045504,17.1,150.2,150.14,17.1]
["bitfinex","SOLUSD",1719526046209,17.1,150.21,150.16,17.1]
["bitfinex","SOLUSD",1719526050027,17.1,150.2,150.14,17.1]
["bitfinex","SOLUSD",1719526050496,17.1,150.19,150.14,17.1]
["bitfinex","SOLUSD",1719526051727,20.0,150.23,150.15,17.1]
["bitfinex","SOLUSD",1719526051901,17.1,150.2,150.15,17.1]
["bitfinex","SOLUSD",1719526052101,17.1,150.21,150.16,17.1]
["bitfinex","SOLUSD",1719526053537,20.0,150.25,150.16,17.1]
["bitfinex","SOLUSD",1719526053706,17.1,150.21,150.16,17.1]
["bitfinex","SOLUSD",1719526055929,17.1,150.21,150.11,15.8123]
["bitfinex","SOLUSD",1719526056127,17.1,150.21,149.94,9.61474056]
["bitfinex","SOLUSD",1719526056128,17.1,150.18,150.07,16.354]
["bitfinex","SOLUSD",1719526056334,17.1,150.18,150.13,17.1]
["bitfinex","SOLUSD",1719526057033,17.1,150.19,150.13,17.1]
["bitfinex","SOLUSD",1719526057422,22.6527,150.2,150.07,16.354]
["bitfinex","SOLUSD",1719526057605,17.1,150.15,150.1,17.1]
["bitfinex","SOLUSD",1719526058527,22.6527,150.2,150.1,17.1]
["bitfinex","SOLUSD",1719526058528,17.1,150.16,150.1,17.1]
["bitfinex","SOLUSD",1719526060038,17.1,150.16,150.07,16.354]
["bitfinex","SOLUSD",1719526060039,17.1,150.15,150.09,17.1]
["bitfinex","SOLUSD",1719526061111,17.1,150.15,150.07,16.354]
["bitfinex","SOLUSD",1719526061112,100.0,150.18,150.07,16.354]
["bitfinex","SOLUSD",1719526061320,17.1,150.13,150.07,33.454]
["bitfinex","SOLUSD",1719526063318,17.1,150.12,150.07,33.454]
["bitfinex","SOLUSD",1719526064033,17.1,150.12,150.07,16.354]
["bitfinex","SOLUSD",1719526068322,22.568,150.11,149.99,15.007]
["bitfinex","SOLUSD",1719526068517,17.1,150.09,150.03,17.1]
["bitfinex","SOLUSD",1719526069426,17.1,150.06,149.97,6.2744]
["bitfinex","SOLUSD",1719526069617,17.1,150.06,150.0,17.1]
["bitfinex","SOLUSD",1719526070734,17.1,150.05,149.99,17.1]
["bitfinex","SOLUSD",1719526072616,22.568,150.11,149.95,15.007]
["bitfinex","SOLUSD",1719526072617,17.1,150.01,149.95,15.007]
["bitfinex","SOLUSD",1719526072817,17.1,150.01,149.95,32.107]
["bitfinex","SOLUSD",1719526073118,17.1,150.0,149.95,32.107]
["bitfinex","SOLUSD",1719526073516,17.1,150.01,149.95,32.107]
["bitfinex","SOLUSD",1719526073721,22.4912,150.06,149.95,15.007]
["bitfinex","SOLUSD",1719526073927,17.1,149.99,149.95,15.007]
["bitfinex","SOLUSD",1719526076321,100.0,150.05,149.95,15.007]
["bitfinex","SOLUSD",1719526076322,17.1,149.98,149.95,15.007]
["bitfinex","SOLUSD",1719526076523,17.1,149.98,149.87,17.1]
["bitfinex","SOLUSD",1719526076524,17.1,149.98,149.91,15.8674]
["bitfinex","SOLUSD",1719526076728,17.1,149.97,149.91,15.8674]
["bitfinex","SOLUSD",1719526076936,17.1,149.96,149.91,15.8674]
["bitfinex","SOLUSD",1719526077131,17.1,149.96,149.91,32.9674]
["bitfinex","SOLUSD",1719526077831,17.1,149.96,149.91,15.8674]
["bitfinex","SOLUSD",1719526078427,22.4912,149.98,149.86,15.8674]
["bitfinex","SOLUSD",1719526078736,17.1,149.95,149.89,17.1]
["bitfinex","SOLUSD",1719526078954,17.1,149.94,149.86,15.8674]
["bitfinex","SOLUSD",1719526079122,17.1,149.93,149.86,15.8674]
["bitfinex","SOLUSD",1719526079322,17.1,149.93,149.87,17.1]
["bitfinex","SOLUSD",1719526079847,17.1,149.93,149.86,15.8674]
["bitfinex","SOLUSD",1719526080152,17.1,149.93,149.87,17.1]
["bitfinex","SOLUSD",1719526081124,17.1,149.93,149.86,15.8674]
["bitfinex","SOLUSD",1719526081325,17.1,149.92,149.86,15.8674]
["bitfinex","SOLUSD",1719526081519,122.4912,149.98,149.87,17.1]
["bitfinex","SOLUSD",1719526081727,17.1,149.92,149.86,15.8674]
["bitfinex","SOLUSD",1719526081929,17.1,149.92,149.86,32.9674]
["bitfinex","SOLUSD",1719526082350,17.1,149.92,149.87,17.1]
["bitfinex","SOLUSD",1719526082529,122.4912,149.98,149.87,17.1]
["bitfinex","SOLUSD",1719526082734,17.1,149.93,149.87,17.1]
["bitfinex","SOLUSD",1719526082935,17.1,149.92,149.87,17.1]
["bitfinex","SOLUSD",1719526083251,17.1,149.93,149.87,17.1]
["bitfinex","SOLUSD",1719526083746,17.1,149.93,149.88,17.1]
["bitfinex","SOLUSD",1719526083953,17.1,149.94,149.88,17.1]
["bitfinex","SOLUSD",1719526084523,17.1,149.95,149.89,17.1]
["bitfinex","SOLUSD",1719526085942,17.1,149.94,149.89,17.1]
["bitfinex","SOLUSD",1719526086344,17.1,149.94,149.88,17.1]
["bitfinex","SOLUSD",1719526087353,17.1,149.94,149.87,1.33419021]
["bitfinex","SOLUSD",1719526087561,17.1,149.94,149.88,17.1]
["bitfinex","SOLUSD",1719526092232,17.1,149.94,149.89,17.1]
["bitfinex","SOLUSD",1719526092935,22.4912,149.98,149.89,17.1]
["bitfinex","SOLUSD",1719526093135,17.1,149.94,149.89,17.1]
["bitfinex","SOLUSD",1719526094144,17.1,149.94,149.88,17.1]
["bitfinex","SOLUSD",1719526096551,22.4912,149.98,149.88,17.1]
["bitfinex","SOLUSD",1719526096737,17.1,149.94,149.88,17.1]
["bitfinex","SOLUSD",1719526109049,17.1,149.96,149.91,17.1]
["bitfinex","SOLUSD",1719526111863,17.1,149.95,149.9,17.1]
["bitfinex","SOLUSD",1719526112079,17.1,149.94,149.89,17.1]
["bitfinex","SOLUSD",1719526113372,17.1,149.95,149.89,17.1]
["bitfinex","SOLUSD",1719526113574,17.1,149.95,149.86,15.8674]
["bitfinex","SOLUSD",1719526113782,17.1,149.95,149.89,17.1]
["bitfinex","SOLUSD",1719526114563,17.1,149.95,149.9,1.32628185]
["bitfinex","SOLUSD",1719526115373,17.1,149.95,149.86,15.8674]
["bitfinex","SOLUSD",1719526115581,17.1,149.94,149.86,15.8674]
["bitfinex","SOLUSD",1719526115775,17.1,149.94,149.89,17.1]
["bitfinex","SOLUSD",1719526115963,16.2749,149.98,149.89,17.1]
["bitfinex","SOLUSD",1719526116167,17.1,149.95,149.89,17.1]
["bitfinex","SOLUSD",1719526116368,17.1,149.95,149.9,1.33378827]
["bitfinex","SOLUSD",1719526116578,17.1,149.95,149.89,17.1]
["bitfinex","SOLUSD",1719526123667,17.1,149.95,149.9,17.1]
["bitfinex","SOLUSD",1719526126395,17.1,149.95,149.87,1.33405777]
["bitfinex","SOLUSD",1719526126684,17.1,149.95,149.89,17.1]
["bitfinex","SOLUSD",1719526137297,16.2749,149.98,149.89,17.1]
["bitfinex","SOLUSD",1719526137599,17.1,149.96,149.9,17.1]
["bitfinex","SOLUSD",1719526142997,16.2749,149.98,149.87,1.02179808]
["bitfinex","SOLUSD",1719526143202,17.1,149.97,149.91,17.1]
["bitfinex","SOLUSD",1719526144187,17.1,149.96,149.9,17.1]
["bitfinex","SOLUSD",1719526150288,16.2749,149.98,149.9,17.1]
["bitfinex","SOLUSD",1719526150516,16.2749,149.98,149.91,17.1]
["bitfinex","SOLUSD",1719526150682,17.1,149.97,149.91,17.1]
["bitfinex","SOLUSD",1719526151705,17.1,149.96,149.9,17.1]
["bitfinex","SOLUSD",1719526152011,17.1,149.96,149.86,15.8674]
["bitfinex","SOLUSD",1719526152389,17.1,149.96,149.9,17.1]
["bitfinex","SOLUSD",1719526154604,17.1,149.92,149.84,0.8415099]
["bitfinex","SOLUSD",1719526154814,17.1,149.92,149.86,17.1]
["bitfinex","SOLUSD",1719526154987,17.1,149.91,149.84,0.8415099]
["bitfinex","SOLUSD",1719526155186,17.1,149.91,149.85,17.1]
["bitfinex","SOLUSD",1719526156406,16.3228,149.93,149.85,17.1]
["bitfinex","SOLUSD",1719526156606,17.1,149.91,149.85,17.1]
["bitfinex","SOLUSD",1719526157219,17.1,149.9,149.85,17.1]
["bitfinex","SOLUSD",1719526158114,23.438,149.9,149.85,17.1]
["bitfinex","SOLUSD",1719526158292,23.438,149.9,149.84,0.8415099]
["bitfinex","SOLUSD",1719526158293,23.438,149.9,149.84,17.9415099]
["bitfinex","SOLUSD",1719526158718,17.1,149.89,149.84,17.9415099]
["bitfinex","SOLUSD",1719526161419,15.651,149.88,149.84,17.9415099]
["bitfinex","SOLUSD",1719526161593,17.1,149.86,149.84,0.8415099]
["bitfinex","SOLUSD",1719526166018,17.1,149.87,149.84,0.8415099]
["bitfinex","SOLUSD",1719526166709,15.651,149.88,149.84,0.8415099]
["bitfinex","SOLUSD",1719526166925,17.1,149.87,149.84,0.8415099]
["bitfinex","SOLUSD",1719526176837,26.8663018,149.9,149.84,0.8415099]
["bitfinex","SOLUSD",1719526177028,17.1,149.87,149.84,0.8415099]
["bitfinex","SOLUSD",1719526178466,21.3957,149.9,149.84,0.8415099]
["bitfinex","SOLUSD",1719526178744,17.1,149.87,149.84,0.8415099]
["bitfinex","SOLUSD",1719526179637,17.1,149.86,149.84,0.8415099]
["bitfinex","SOLUSD",1719526179839,17.1,149.87,149.84,0.8415099]
["bitfinex","SOLUSD",1719526188648,5.30583254,149.91,149.84,0.8415099]
["bitfinex","SOLUSD",1719526188945,17.1,149.88,149.84,0.8415099]
["bitfinex","SOLUSD",1719526189132,68.4,149.92,149.84,0.8415099]
["bitfinex","SOLUSD",1719526189356,17.1,149.88,149.84,0.8415099]
["bitfinex","SOLUSD",1719526195759,17.1,149.86,149.84,0.8415099]
["bitfinex","SOLUSD",1719526196267,17.1,149.85,149.84,0.8415099]
["bitfinex","SOLUSD",1719526208644,34.2,149.85,149.75,16.596]
["bitfinex","SOLUSD",1719526208846,17.1,149.77,149.75,16.596]
["bitfinex","SOLUSD",1719526209351,17.1,149.78,149.75,16.596]
["bitfinex","SOLUSD",1719526210276,17.1,149.78,149.72,11.97580585]
["bitfinex","SOLUSD",1719526210444,17.1,149.77,149.72,23.7788]
["bitfinex","SOLUSD",1719526210648,17.1,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1719526211255,210.9573,149.84,149.71,16.5127]
["bitfinex","SOLUSD",1719526211457,17.1,149.77,149.71,40.2919]
["bitfinex","SOLUSD",1719526211895,17.1,149.75,149.71,16.5127]
["bitfinex","SOLUSD",1719526212053,17.1,149.74,149.71,16.5127]
["bitfinex","SOLUSD",1719526212367,17.1,149.74,149.69,12.81128089]
["bitfinex","SOLUSD",1719526212689,17.1,149.74,149.69,29.91128089]
["bitfinex","SOLUSD",1719526213062,17.1,149.74,149.69,12.81128089]
["bitfinex","SOLUSD",1719526213572,15.8836,149.78,149.7,6.6796]
["bitfinex","SOLUSD",1719526213761,21.8055,149.82,149.72,6.6788]
["bitfinex","SOLUSD",1719526214078,21.8055,149.82,149.72,40.1449]
["bitfinex","SOLUSD",1719526214251,17.1,149.77,149.72,16.3661]
["bitfinex","SOLUSD",1719526214459,17.1,149.76,149.72,16.3661]
["bitfinex","SOLUSD",1719526214668,17.1,149.75,149.72,16.3661]
["bitfinex","SOLUSD",1719526214867,17.1,149.76,149.72,16.3661]
["bitfinex","SOLUSD",1719526215176,17.1,149.75,149.72,16.3661]
["bitfinex","SOLUSD",1719526215391,21.8055,149.82,149.72,16.3661]
["bitfinex","SOLUSD",1719526215590,17.1,149.76,149.72,23.045]
["bitfinex","SOLUSD",1719526217076,17.1,149.77,149.72,23.045]
["bitfinex","SOLUSD",1719526217864,17.1,149.77,149.73,1.33556297]
["bitfinex","SOLUSD",1719526218057,17.1,149.76,149.72,23.045]
["bitfinex","SOLUSD",1719526218390,17.1,149.77,149.72,23.045]
["bitfinex","SOLUSD",1719526218570,17.1,149.77,149.72,24.38056541]
["bitfinex","SOLUSD",1719526219277,121.8055,149.82,149.69,6.13098089]
["bitfinex","SOLUSD",1719526219574,17.1,149.74,149.69,12.81098089]
["bitfinex","SOLUSD",1719526220156,17.1,149.74,149.7,6.68]
["bitfinex","SOLUSD",1719526220360,17.1,149.75,149.7,6.68]
["bitfinex","SOLUSD",1719526221382,17.1,149.75,149.69,12.81128089]
["bitfinex","SOLUSD",1719526221683,17.1,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1719526222465,121.8055,149.82,149.7,6.6799]
["bitfinex","SOLUSD",1719526222666,20.0,149.81,149.7,6.6799]
["bitfinex","SOLUSD",1719526222875,17.1,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1719526223062,17.1,149.76,149.72,15.7257]
["bitfinex","SOLUSD",1719526223374,17.1,149.77,149.72,23.74030933]
["bitfinex","SOLUSD",1719526223985,17.1,149.77,149.72,17.06130933]
["bitfinex","SOLUSD",1719526224666,20.0,149.81,149.72,15.7257]
["bitfinex","SOLUSD",1719526224859,17.1,149.75,149.72,15.7257]
["bitfinex","SOLUSD",1719526229567,20.0,149.81,149.72,15.7257]
["bitfinex","SOLUSD",1719526229785,17.1,149.75,149.72,15.7257]
["bitfinex","SOLUSD",1719526230369,20.0,149.81,149.72,17.06140209]
["bitfinex","SOLUSD",1719526230586,17.1,149.77,149.72,40.84050209]
["bitfinex","SOLUSD",1719526231488,21.8055,149.82,149.72,40.84050209]
["bitfinex","SOLUSD",1719526231667,17.1,149.77,149.72,40.84050209]
["bitfinex","SOLUSD",1719526232267,21.8055,149.82,149.72,40.84050209]
["bitfinex","SOLUSD",1719526232572,17.1,149.77,149.72,40.84050209]
["bitfinex","SOLUSD",1719526232786,17.1,149.77,149.72,39.5048]
["bitfinex","SOLUSD",1719526233297,17.1,149.77,149.72,15.7257]
["bitfinex","SOLUSD",1719526233586,21.8055,149.82,149.72,15.7257]
["bitfinex","SOLUSD",1719526233886,17.1,149.77,149.72,15.7257]
["bitfinex","SOLUSD",1719526235190,17.1,149.77,149.72,22.4048]
["bitfinex","SOLUSD",1719526235595,17.1,149.77,149.72,39.5048]
["bitfinex","SOLUSD",1719526237200,21.8055,149.82,149.72,39.5048]
["bitfinex","SOLUSD",1719526237371,17.1,149.77,149.72,39.5048]
["bitfinex","SOLUSD",1719526238608,17.1,149.77,149.72,22.4048]
["bitfinex","SOLUSD",1719526240392,17.1,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1719526241992,17.1,149.77,149.74,6.6782]
["bitfinex","SOLUSD",1719526242594,17.1,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1719526242876,17.1,149.77,149.72,22.4046]
["bitfinex","SOLUSD",1719526244296,17.1,149.76,149.72,22.4046]
["bitfinex","SOLUSD",1719526246190,16.0007,149.79,149.69,17.4144099]
["bitfinex","SOLUSD",1719526246395,17.1,149.73,149.69,17.4144099]
["bitfinex","SOLUSD",1719526247089,17.1,149.72,149.69,24.0948099]
["bitfinex","SOLUSD",1719526247596,17.1,149.73,149.69,24.0948099]
["bitfinex","SOLUSD",1719526248284,17.1,149.73,149.69,17.4144099]
["bitfinex","SOLUSD",1719526248999,17.1,149.74,149.69,34.5144099]
["bitfinex","SOLUSD",1719526249194,17.1,149.74,149.7,6.68]
["bitfinex","SOLUSD",1719526249804,17.1,149.74,149.69,41.1947099]
["bitfinex","SOLUSD",1719526250196,16.0007,149.79,149.69,34.5144099]
["bitfinex","SOLUSD",1719526250400,6.3633,149.82,149.72,6.679]
["bitfinex","SOLUSD",1719526250601,17.1,149.77,149.72,23.779]
["bitfinex","SOLUSD",1719526250808,15.5397,149.83,149.69,17.4144099]
["bitfinex","SOLUSD",1719526250809,15.5397,149.83,149.75,23.7774]
["bitfinex","SOLUSD",1719526250980,17.1,149.8,149.75,23.7777]
["bitfinex","SOLUSD",1719526251992,15.5397,149.87,149.74,15.97]
["bitfinex","SOLUSD",1719526252189,15.5397,149.87,149.78,17.1]
["bitfinex","SOLUSD",1719526252190,17.1,149.84,149.78,17.1]
["bitfinex","SOLUSD",1719526252689,17.1,149.83,149.78,17.1]
["bitfinex","SOLUSD",1719526253710,17.1,149.83,149.74,36.05]
["bitfinex","SOLUSD",1719526253901,17.1,149.83,149.74,15.97]
["bitfinex","SOLUSD",1719526254102,17.1,149.82,149.77,17.1]
["bitfinex","SOLUSD",1719526257204,17.1,149.81,149.74,15.97]
["bitfinex","SOLUSD",1719526257407,17.1,149.81,149.76,17.1]
["bitfinex","SOLUSD",1719526266192,15.5397,149.87,149.74,15.97]
["bitfinex","SOLUSD",1719526266394,15.5397,149.87,149.79,17.1]
["bitfinex","SOLUSD",1719526266594,15.5397,149.87,149.74,36.05]
["bitfinex","SOLUSD",1719526266595,17.1,149.84,149.78,17.1]
["bitfinex","SOLUSD",1719526266790,17.1,149.83,149.78,17.1]
["bitfinex","SOLUSD",1719526267205,17.1,149.83,149.77,17.1]
["bitfinex","SOLUSD",1719526268537,17.1,149.82,149.76,17.1]
["bitfinex","SOLUSD",1719526269194,17.1,149.82,149.77,17.1]
["bitfinex","SOLUSD",1719526269401,15.5397,149.87,149.79,17.1]
["bitfinex","SOLUSD",1719526269603,17.1,149.83,149.78,17.1]
["bitfinex","SOLUSD",1719526269816,15.5397,149.87,149.78,17.1]
["bitfinex","SOLUSD",1719526270222,17.1,149.83,149.78,17.1]
["bitfinex","SOLUSD",1719526270606,17.1,149.84,149.78,17.1]
["bitfinex","SOLUSD",1719526272740,17.1,149.84,149.74,15.97]
["bitfinex","SOLUSD",1719526272909,17.1,149.83,149.77,17.1]
["bitfinex","SOLUSD",1719526273242,17.1,149.82,149.77,17.1]
["bitfinex","SOLUSD",1719526274920,17.1,149.83,149.77,17.1]
["bitfinex","SOLUSD",1719526275113,17.1,149.82,149.74,15.97]
["bitfinex","SOLUSD",1719526275324,17.1,149.81,149.75,17.1]
["bitfinex","SOLUSD",1719526275699,6.3855,149.85,149.75,17.1]
["bitfinex","SOLUSD",1719526275912,17.1,149.81,149.75,17.1]
["bitfinex","SOLUSD",1719526276110,17.1,149.81,149.74,15.97]
["bitfinex","SOLUSD",1719526276308,17.1,149.81,149.75,17.1]
["bitfinex","SOLUSD",1719526277426,17.1,149.81,149.76,0.86717789]
["bitfinex","SOLUSD",1719526278007,17.1,149.81,149.76,17.96717789]
["bitfinex","SOLUSD",1719526278213,17.1,149.81,149.77,1.27096159]
["bitfinex","SOLUSD",1719526278628,17.1,149.82,149.77,1.27096159]
["bitfinex","SOLUSD",1719526285547,17.1,149.83,149.78,17.1]
["bitfinex","SOLUSD",1719526286315,17.1,149.83,149.77,23.7765]
["bitfinex","SOLUSD",1719526288449,17.1,149.83,149.77,17.1]
["bitfinex","SOLUSD",1719526288824,15.5397,149.87,149.77,17.1]
["bitfinex","SOLUSD",1719526289025,17.1,149.83,149.77,17.1]
["bitfinex","SOLUSD",1719526289247,17.1,149.83,149.74,15.97]
["bitfinex","SOLUSD",1719526289524,17.1,149.81,149.75,17.1]
["bitfinex","SOLUSD",1719526289722,17.1,149.81,149.74,15.97]
["bitfinex","SOLUSD",1719526289935,17.1,149.81,149.75,17.1]
["bitfinex","SOLUSD",1719526291775,17.1,149.81,149.74,15.97]
["bitfinex","SOLUSD",1719526291982,17.1,149.8,149.74,33.07]
["bitfinex","SOLUSD",1719526293962,17.1,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1719526296347,17.1,149.83,149.78,17.1]
["bitfinex","SOLUSD",1719526300274,15.5397,149.87,149.75,20.08]
["bitfinex","SOLUSD",1719526300480,32.6397,149.87,149.76,108.87681694]
["bitfinex","SOLUSD",1719526300775,32.6397,149.87,149.81,17.1]
["bitfinex","SOLUSD",1719526301077,17.1,149.86,149.82,0.43476813]
["bitfinex","SOLUSD",1719526301259,17.1,149.86,149.81,0.43476813]
["bitfinex","SOLUSD",1719526301664,15.5397,149.87,149.81,0.43476813]
["bitfinex","SOLUSD",1719526301870,17.1,149.86,149.81,0.43476813]
["bitfinex","SOLUSD",1719526302067,17.1,149.86,149.81,1.33468904]
["bitfinex","SOLUSD",1719526302474,17.1,149.85,149.8,17.1]
["bitfinex","SOLUSD",1719526302671,17.1,149.85,149.81,1.33476293]
["bitfinex","SOLUSD",1719526303866,15.5397,149.87,149.81,1.33476293]
["bitfinex","SOLUSD",1719526304069,17.1,149.85,149.81,1.33476293]
["bitfinex","SOLUSD",1719526304469,15.5397,149.87,149.81,1.33476293]
["bitfinex","SOLUSD",1719526304470,17.1,149.86,149.81,1.33476293]
["bitfinex","SOLUSD",1719526313685,15.5397,149.87,149.81,1.33476293]
["bitfinex","SOLUSD",1719526313891,17.1,149.86,149.81,1.33476293]
["bitfinex","SOLUSD",1719526319897,15.5397,149.87,149.81,1.33476293]
["bitfinex","SOLUSD",1719526320096,17.1,149.86,149.81,1.33476293]
["bitfinex","SOLUSD",1719526323405,6.5204,149.89,149.75,33.3733]
["bitfinex","SOLUSD",1719526323708,17.1,149.82,149.76,17.1]
["bitfinex","SOLUSD",1719526324288,17.1,149.83,149.75,21.696219]
["bitfinex","SOLUSD",1719526324511,17.1,149.83,149.77,17.1]
["bitfinex","SOLUSD",1719526325694,17.1,149.83,149.78,17.1]
["bitfinex","SOLUSD",1719526326595,17.1,149.84,149.75,21.696219]
["bitfinex","SOLUSD",1719526326786,17.1,149.84,149.78,17.1]
["bitfinex","SOLUSD",1719526326990,17.1,149.84,149.79,1.33359871]
["bitfinex","SOLUSD",1719526327698,17.1,149.84,149.78,17.1]
["bitfinex","SOLUSD",1719526327903,17.1,149.83,149.77,17.1]
["bitfinex","SOLUSD",1719526329900,16.1125,149.88,149.77,17.1]
["bitfinex","SOLUSD",1719526330097,17.1,149.83,149.77,17.1]
["bitfinex","SOLUSD",1719526339627,17.1,149.82,149.78,6.6761]
["bitfinex","SOLUSD",1719526341613,17.1,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1719526343698,17.1,149.79,149.7,35.5935]
["bitfinex","SOLUSD",1719526343915,17.1,149.79,149.74,6.6778]
["bitfinex","SOLUSD",1719526344221,17.1,149.78,149.75,6.6777]
["bitfinex","SOLUSD",1719526350112,17.1,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1719526350919,17.1,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1719526353598,22.5666,149.86,149.7,40.9803817]
["bitfinex","SOLUSD",1719526353804,22.5666,149.86,149.76,17.1]
["bitfinex","SOLUSD",1719526354024,22.5666,149.86,149.78,6.6764]
["bitfinex","SOLUSD",1719526354025,17.1,149.81,149.78,6.6764]
["bitfinex","SOLUSD",1719526354801,17.1,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1719526358704,17.1,149.81,149.75,16.5363]
["bitfinex","SOLUSD",1719526359026,17.1,149.8,149.76,6.6769]
["bitfinex","SOLUSD",1719526359832,17.1,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1719526364939,17.1,149.8,149.78,6.6764]
["bitfinex","SOLUSD",1719526367422,17.1,149.81,149.78,6.6764]
["bitfinex","SOLUSD",1719526379534,22.5666,149.86,149.78,6.6764]
["bitfinex","SOLUSD",1719526379535,17.1,149.82,149.78,6.6764]
["bitfinex","SOLUSD",1719526385843,22.5666,149.86,149.77,6.6768]
["bitfinex","SOLUSD",1719526385844,17.1,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1719526386533,17.1,149.84,149.77,6.6768]
["bitfinex","SOLUSD",1719526386730,17.1,149.79,149.77,6.6768]
["bitfinex","SOLUSD",1719526387546,17.1,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1719526388346,22.5666,149.86,149.78,6.6763]
["bitfinex","SOLUSD",1719526388347,17.1,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1719526388545,17.1,149.81,149.78,6.6763]
["bitfinex","SOLUSD",1719526389852,17.1,149.83,149.8,6.6753]
["bitfinex","SOLUSD",1719526391544,17.1,149.83,149.79,7.76347175]
["bitfinex","SOLUSD",1719526391970,22.5666,149.86,149.79,7.76347175]
["bitfinex","SOLUSD",1719526392141,17.1,149.83,149.79,7.76347175]
["bitfinex","SOLUSD",1719526392551,17.1,149.83,149.79,6.6758]
["bitfinex","SOLUSD",1719526397364,16.5276,149.9,149.75,36.6163]
["bitfinex","SOLUSD",1719526397560,16.5276,149.9,149.8,17.1]
["bitfinex","SOLUSD",1719526397561,17.1,149.86,149.8,17.1]
["bitfinex","SOLUSD",1719526397756,17.1,149.86,149.81,1.33316171]
["bitfinex","SOLUSD",1719526398546,16.5276,149.9,149.81,1.33316171]
["bitfinex","SOLUSD",1719526398953,16.5276,149.9,149.82,6.6746]
["bitfinex","SOLUSD",1719526399164,16.5276,149.9,149.83,1.33309052]
["bitfinex","SOLUSD",1719526399349,17.1,149.86,149.82,1.33309052]
["bitfinex","SOLUSD",1719526399863,16.5276,149.9,149.82,1.33309052]
["bitfinex","SOLUSD",1719526400170,17.1,149.86,149.82,1.33309052]
["bitfinex","SOLUSD",1719526400346,17.1,149.85,149.81,6.675]
["bitfinex","SOLUSD",1719526401965,17.1,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1719526404569,16.5276,149.9,149.82,6.6746]
["bitfinex","SOLUSD",1719526404570,17.1,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1719526407174,17.1,149.89,149.84,17.1]
["bitfinex","SOLUSD",1719526407380,17.1,149.89,149.85,7.61132732]
["bitfinex","SOLUSD",1719526407556,17.1,149.89,149.86,0.93836469]
["bitfinex","SOLUSD",1719526409971,22.6248,149.96,149.87,6.6721]
["bitfinex","SOLUSD",1719526410171,22.6248,149.96,149.88,1.12156863]
["bitfinex","SOLUSD",1719526410359,17.1,149.91,149.88,1.12156863]
["bitfinex","SOLUSD",1719526410553,22.6248,149.96,149.87,6.6721]
["bitfinex","SOLUSD",1719526411278,17.1,149.91,149.87,6.6721]
["bitfinex","SOLUSD",1719526419477,27.90788898,149.96,149.87,6.6721]
["bitfinex","SOLUSD",1719526419670,17.1,149.91,149.87,6.6721]
["bitfinex","SOLUSD",1719526419887,17.1,149.91,149.88,0.70152984]
["bitfinex","SOLUSD",1719526420588,17.1,149.91,149.87,6.6721]
["bitfinex","SOLUSD",1719526420965,17.1,149.9,149.84,23.3165]
["bitfinex","SOLUSD",1719526421378,17.1,149.89,149.84,23.3165]
["bitfinex","SOLUSD",1719526422571,17.1,149.9,149.85,1.00647395]
["bitfinex","SOLUSD",1719526441405,17.1,149.9,149.84,23.3165]
["bitfinex","SOLUSD",1719526445392,27.90788898,149.96,149.84,6.2165]
["bitfinex","SOLUSD",1719526445393,17.1,149.89,149.84,6.2165]
["bitfinex","SOLUSD",1719526449212,17.1,149.89,149.84,23.3165]
["bitfinex","SOLUSD",1719526449420,17.1,149.9,149.84,23.3165]
["bitfinex","SOLUSD",1719526450202,27.90788898,149.96,149.84,23.3165]
["bitfinex","SOLUSD",1719526450403,17.1,149.9,149.84,23.3165]
["bitfinex","SOLUSD",1719526451206,20.0,149.95,149.85,17.1]
["bitfinex","SOLUSD",1719526451395,17.1,149.91,149.85,17.1]
["bitfinex","SOLUSD",1719526452513,17.1,149.9,149.84,23.3165]
["bitfinex","SOLUSD",1719526456107,17.1,149.9,149.84,6.2165]
["bitfinex","SOLUSD",1719526456418,17.1,149.9,149.84,23.3165]
["bitfinex","SOLUSD",1719526462216,17.1,149.9,149.84,6.2165]
["bitfinex","SOLUSD",1719526462417,17.1,149.88,149.84,6.2165]
["bitfinex","SOLUSD",1719526469210,17.1,149.88,149.85,1.33450034]
["bitfinex","SOLUSD",1719526471022,20.0,149.95,149.85,1.33450034]
["bitfinex","SOLUSD",1719526471230,17.1,149.89,149.85,1.33450034]
["bitfinex","SOLUSD",1719526476437,17.1,149.89,149.84,6.2165]
["bitfinex","SOLUSD",1719526477032,17.1,149.88,149.83,16.4044]
["bitfinex","SOLUSD",1719526479044,17.1,149.92,149.83,16.4044]
["bitfinex","SOLUSD",1719526479045,17.1,149.87,149.83,16.4044]
["bitfinex","SOLUSD",1719526479924,17.1,149.88,149.83,16.4044]
["bitfinex","SOLUSD",1719526485543,17.1,149.87,149.83,16.4044]
["bitfinex","SOLUSD",1719526490332,17.1,149.88,149.83,16.4044]
["bitfinex","SOLUSD",1719526495927,68.4,149.92,149.83,16.4044]
["bitfinex","SOLUSD",1719526496143,17.1,149.88,149.83,16.4044]
["bitfinex","SOLUSD",1719526502029,20.0,149.95,149.83,16.4044]
["bitfinex","SOLUSD",1719526502351,17.1,149.89,149.83,33.5044]
["bitfinex","SOLUSD",1719526504043,17.1,149.89,149.84,17.1]
["bitfinex","SOLUSD",1719526504855,17.1,149.89,149.83,33.5044]
["bitfinex","SOLUSD",1719526508234,17.1,149.88,149.83,16.4044]
["bitfinex","SOLUSD",1719526512862,20.0,149.95,149.83,24.76298825]
["bitfinex","SOLUSD",1719526513064,17.1,149.89,149.83,24.76298825]
["bitfinex","SOLUSD",1719526514748,20.0,149.95,149.83,24.76298825]
["bitfinex","SOLUSD",1719526514948,17.1,149.89,149.83,24.76298825]
["bitfinex","SOLUSD",1719526515860,20.0,149.95,149.83,24.76298825]
["bitfinex","SOLUSD",1719526516465,17.1,149.89,149.83,24.76298825]
["bitfinex","SOLUSD",1719526517259,17.1,149.9,149.84,17.1]
["bitfinex","SOLUSD",1719526517459,17.1,149.89,149.84,17.1]
["bitfinex","SOLUSD",1719526517659,22.6248,149.96,149.87,17.1]
["bitfinex","SOLUSD",1719526517962,17.1,149.93,149.87,32.7652]
["bitfinex","SOLUSD",1719526518348,17.1,149.92,149.87,32.7652]
["bitfinex","SOLUSD",1719526518665,17.1,149.92,149.87,15.6652]
["bitfinex","SOLUSD",1719526521146,22.6248,149.96,149.88,1.33428597]
["bitfinex","SOLUSD",1719526521446,17.1,149.92,149.88,1.33428597]
["bitfinex","SOLUSD",1719526525249,22.6248,149.96,149.88,1.33428597]
["bitfinex","SOLUSD",1719526525451,17.1,149.92,149.88,1.33428597]
["bitfinex","SOLUSD",1719526525873,16.2149,149.96,149.88,1.33428597]
["bitfinex","SOLUSD",1719526526073,17.1,149.93,149.88,1.33428597]
["bitfinex","SOLUSD",1719526526947,6.4189,150.0,149.89,6.0055]
["bitfinex","SOLUSD",1719526527164,6.4189,150.0,149.9,18.43382136]
["bitfinex","SOLUSD",1719526527364,17.1,149.96,149.9,18.43382136]
["bitfinex","SOLUSD",1719526527972,74.8189,150.0,149.91,1.31970181]
["bitfinex","SOLUSD",1719526528169,17.1,149.96,149.91,1.31970181]
["bitfinex","SOLUSD",1719526528476,17.1,149.97,149.91,17.1]
["bitfinex","SOLUSD",1719526528648,17.1,149.97,149.89,6.0055]
["bitfinex","SOLUSD",1719526528853,17.1,149.96,149.91,17.1]
["bitfinex","SOLUSD",1719526529174,17.1,149.96,149.9,17.1]
["bitfinex","SOLUSD",1719526529765,273.3873,150.01,149.91,32.5291]
["bitfinex","SOLUSD",1719526529964,17.1,149.97,149.91,32.5291]
["bitfinex","SOLUSD",1719526531350,17.1,150.0,149.91,15.4291]
["bitfinex","SOLUSD",1719526531553,17.1,149.94,149.89,6.0055]
["bitfinex","SOLUSD",1719526532491,6.0834,149.99,149.9,0.58648124]
["bitfinex","SOLUSD",1719526532666,17.1,149.95,149.9,0.58600228]
["bitfinex","SOLUSD",1719526533274,68.4,150.0,149.9,17.1]
["bitfinex","SOLUSD",1719526533489,17.1,149.96,149.91,17.1]
["bitfinex","SOLUSD",1719526534178,68.4,150.0,149.91,17.1]
["bitfinex","SOLUSD",1719526534380,17.1,149.96,149.91,17.1]
["bitfinex","SOLUSD",1719526535364,16.2873,150.01,149.91,17.1]
["bitfinex","SOLUSD",1719526535565,17.1,149.97,149.91,17.1]
["bitfinex","SOLUSD",1719526535872,17.1,149.97,149.92,17.1]
["bitfinex","SOLUSD",1719526536472,17.1,149.97,149.91,17.1]
["bitfinex","SOLUSD",1719526537179,6.576,150.03,149.92,15.6647]
["bitfinex","SOLUSD",1719526537375,17.1,150.01,149.95,17.1]
["bitfinex","SOLUSD",1719526538158,17.1,150.01,149.96,1.33339081]
["bitfinex","SOLUSD",1719526538363,17.1,150.0,149.96,1.33339081]
["bitfinex","SOLUSD",1719526539062,17.1,150.01,149.96,1.33339081]
["bitfinex","SOLUSD",1719526539477,17.1,150.01,149.96,18.43339081]
["bitfinex","SOLUSD",1719526540183,6.6063,150.07,149.97,1.33328179]
["bitfinex","SOLUSD",1719526540391,17.1,150.03,149.97,18.43309438]
["bitfinex","SOLUSD",1719526540785,17.1,150.04,149.98,17.1]
["bitfinex","SOLUSD",1719526541291,6.6063,150.07,149.99,1.33307324]
["bitfinex","SOLUSD",1719526541586,17.1,150.04,149.99,1.33307324]
["bitfinex","SOLUSD",1719526543281,84.1684,150.08,149.99,17.1]
["bitfinex","SOLUSD",1719526543483,17.1,150.05,149.99,17.1]
["bitfinex","SOLUSD",1719526543661,17.1,150.04,149.99,17.1]
["bitfinex","SOLUSD",1719526544066,15.7684,150.08,149.99,17.1]
["bitfinex","SOLUSD",1719526544284,17.1,150.05,149.99,17.1]
["bitfinex","SOLUSD",1719526544494,15.7684,150.08,149.99,17.1]
["bitfinex","SOLUSD",1719526544682,17.1,150.05,149.99,17.1]
["bitfinex","SOLUSD",1719526545468,17.1,150.05,150.0,1.33300449]
["bitfinex","SOLUSD",1719526545701,15.7684,150.08,150.0,18.43300449]
["bitfinex","SOLUSD",1719526545904,17.1,150.05,150.0,17.1]
["bitfinex","SOLUSD",1719526546104,17.1,150.05,149.99,17.1]
["bitfinex","SOLUSD",1719526546397,17.1,150.05,150.0,1.33297816]
["bitfinex","SOLUSD",1719526546601,17.1,150.05,149.99,17.1]
["bitfinex","SOLUSD",1719526546799,15.7684,150.08,149.99,17.1]
["bitfinex","SOLUSD",1719526547094,17.1,150.06,150.0,23.5785]
["bitfinex","SOLUSD",1719526547300,6.3298,150.11,150.01,17.1]
["bitfinex","SOLUSD",1719526547669,17.1,150.07,150.01,17.1]
["bitfinex","SOLUSD",1719526548069,17.1,150.07,150.02,17.1]
["bitfinex","SOLUSD",1719526548605,17.1,150.07,150.01,17.1]
["bitfinex","SOLUSD",1719526549401,17.1,150.06,150.01,17.1]
["bitfinex","SOLUSD",1719526549775,6.3298,150.11,150.01,17.1]
["bitfinex","SOLUSD",1719526549975,6.3298,150.11,150.02,17.01595343]
["bitfinex","SOLUSD",1719526550188,15.043,150.12,150.02,34.11595343]
["bitfinex","SOLUSD",1719526550388,17.1,150.08,150.02,34.11595343]
["bitfinex","SOLUSD",1719526550578,17.1,150.08,150.02,32.7832]
["bitfinex","SOLUSD",1719526551805,15.043,150.12,150.02,32.7832]
["bitfinex","SOLUSD",1719526551994,17.1,150.08,150.02,32.7832]
["bitfinex","SOLUSD",1719526552381,17.1,150.07,150.02,32.7832]
["bitfinex","SOLUSD",1719526552585,15.043,150.12,150.02,32.7832]
["bitfinex","SOLUSD",1719526552777,17.1,150.07,150.02,32.7832]
["bitfinex","SOLUSD",1719526554593,15.043,150.12,150.02,32.7832]
["bitfinex","SOLUSD",1719526554970,17.1,150.07,150.02,32.7832]
["bitfinex","SOLUSD",1719526556092,15.043,150.12,150.02,32.7832]
["bitfinex","SOLUSD",1719526556291,17.1,150.09,150.03,17.1]
["bitfinex","SOLUSD",1719526556593,17.1,150.08,150.03,17.1]
["bitfinex","SOLUSD",1719526558586,15.043,150.12,150.03,17.1]
["bitfinex","SOLUSD",1719526558775,17.1,150.08,150.03,17.1]
["bitfinex","SOLUSD",1719526559175,15.043,150.12,150.03,17.1]
["bitfinex","SOLUSD",1719526559375,17.1,150.07,150.02,15.6832]
["bitfinex","SOLUSD",1719526560093,17.1,150.07,150.02,32.7832]
["bitfinex","SOLUSD",1719526560300,17.1,150.07,150.02,15.6832]
["bitfinex","SOLUSD",1719526561690,15.043,150.12,150.02,15.6832]
["bitfinex","SOLUSD",1719526561999,17.1,150.06,150.02,15.6832]
["bitfinex","SOLUSD",1719526562881,6.9297112,150.15,150.03,17.1]
["bitfinex","SOLUSD",1719526563083,17.1,150.09,150.03,17.1]
["bitfinex","SOLUSD",1719526563602,17.1,150.04,150.0,6.4785]
["bitfinex","SOLUSD",1719526563899,17.1,150.03,149.98,16.4994]
["bitfinex","SOLUSD",1719526564111,17.1,150.03,149.98,33.5994]
["bitfinex","SOLUSD",1719526564892,17.1,150.02,149.98,16.4994]
["bitfinex","SOLUSD",1719526566099,68.4,150.08,149.98,16.4994]
["bitfinex","SOLUSD",1719526566379,17.1,150.03,149.98,33.5994]
["bitfinex","SOLUSD",1719526566591,22.5268,150.11,149.99,17.1]
["bitfinex","SOLUSD",1719526566795,22.5268,150.11,150.01,17.1]
["bitfinex","SOLUSD",1719526566985,17.1,150.07,150.02,17.1]
["bitfinex","SOLUSD",1719526567590,28.21519535,150.16,150.03,22.5164]
["bitfinex","SOLUSD",1719526567791,17.1,150.09,150.04,17.1]
["bitfinex","SOLUSD",1719526569003,17.1,150.12,150.06,17.1]
["bitfinex","SOLUSD",1719526569384,17.1,150.11,150.06,17.1]
["bitfinex","SOLUSD",1719526569581,17.1,150.11,150.03,42.5964]
["bitfinex","SOLUSD",1719526569782,89.6857,150.16,150.04,1.24670791]
["bitfinex","SOLUSD",1719526569996,17.1,150.08,150.03,23.76530692]
["bitfinex","SOLUSD",1719526570307,17.1,150.07,150.03,23.76530692]
["bitfinex","SOLUSD",1719526571490,96.6147244,150.16,150.03,23.76530692]
["bitfinex","SOLUSD",1719526571690,17.1,150.08,150.03,23.76530692]
["bitfinex","SOLUSD",1719526572103,89.6857,150.16,150.03,23.76530692]
["bitfinex","SOLUSD",1719526572398,17.1,150.1,150.04,17.1]
["bitfinex","SOLUSD",1719526572612,20.0,150.15,150.05,17.1]
["bitfinex","SOLUSD",1719526572817,17.1,150.1,150.03,22.5164]
["bitfinex","SOLUSD",1719526572989,17.1,150.1,150.04,17.1]
["bitfinex","SOLUSD",1719526573500,17.1,150.09,150.04,17.1]
["bitfinex","SOLUSD",1719526573808,20.0,150.15,150.04,17.1]
["bitfinex","SOLUSD",1719526574004,17.1,150.09,150.04,17.1]
["bitfinex","SOLUSD",1719526575304,20.0,150.15,150.04,17.1]
["bitfinex","SOLUSD",1719526575305,17.1,150.1,150.04,17.1]
["bitfinex","SOLUSD",1719526578000,20.0,150.15,150.03,22.5164]
["bitfinex","SOLUSD",1719526578206,357.9415099,150.21,150.07,17.1]
["bitfinex","SOLUSD",1719526578207,6.4164,150.18,150.07,17.1]
["bitfinex","SOLUSD",1719526578502,17.1,150.14,150.09,17.1]
["bitfinex","SOLUSD",1719526578710,17.1,150.15,150.09,17.1]
["bitfinex","SOLUSD",1719526578909,6.4164,150.18,150.09,17.1]
["bitfinex","SOLUSD",1719526579210,17.1,150.14,150.09,17.1]
["bitfinex","SOLUSD",1719526579722,17.1,150.14,150.08,17.1]
["bitfinex","SOLUSD",1719526579905,16.3169,150.19,150.1,17.1]
["bitfinex","SOLUSD",1719526580105,17.1,150.17,150.11,17.1]
["bitfinex","SOLUSD",1719526581015,17.1,150.17,150.12,17.1]
["bitfinex","SOLUSD",1719526581198,0.8415099,150.21,150.12,17.1]
["bitfinex","SOLUSD",1719526581512,17.1,150.19,150.13,17.1]
["bitfinex","SOLUSD",1719526581716,17.1,150.18,150.13,17.1]
["bitfinex","SOLUSD",1719526582918,0.8415099,150.21,150.13,17.1]
["bitfinex","SOLUSD",1719526583201,0.8415099,150.21,150.14,17.1]
["bitfinex","SOLUSD",1719526583406,0.8415099,150.21,150.11,20.08]
["bitfinex","SOLUSD",1719526583585,17.1,150.2,150.14,17.1]
["bitfinex","SOLUSD",1719526584082,0.8415099,150.21,150.14,17.1]
["bitfinex","SOLUSD",1719526584290,0.8415099,150.21,150.15,17.1]
["bitfinex","SOLUSD",1719526584595,0.8415099,150.21,150.18,17.1]
["bitfinex","SOLUSD",1719526584797,0.8415099,150.21,150.17,17.1]
["bitfinex","SOLUSD",1719526584992,0.8415099,150.21,150.15,15.3997]
["bitfinex","SOLUSD",1719526585192,17.1,150.2,150.15,32.4997]
["bitfinex","SOLUSD",1719526585493,0.8415099,150.21,150.15,39.0896]
["bitfinex","SOLUSD",1719526585694,0.8415099,150.21,150.16,17.1]
["bitfinex","SOLUSD",1719526587502,0.8415099,150.21,150.17,17.1]
["bitfinex","SOLUSD",1719526587703,0.8415099,150.21,150.15,21.9896]
["bitfinex","SOLUSD",1719526587913,0.8415099,150.21,150.17,17.1]
["bitfinex","SOLUSD",1719526591118,0.8415099,150.21,150.18,17.1]
["bitfinex","SOLUSD",1719526592810,0.8415099,150.21,150.2,17.1]
["bitfinex","SOLUSD",1719526593018,0.8415099,150.21,150.16,88.48]
["bitfinex","SOLUSD",1719526593192,0.8415099,150.21,150.19,17.1]
["bitfinex","SOLUSD",1719526595028,0.8415099,150.21,150.16,20.08]
["bitfinex","SOLUSD",1719526595208,0.8415099,150.21,150.19,17.1]
["bitfinex","SOLUSD",1719526595608,0.8415099,150.21,150.2,17.1]
["bitfinex","SOLUSD",1719526596631,0.8415099,150.21,150.19,17.1]
["bitfinex","SOLUSD",1719526597256,0.8415099,150.21,150.16,20.08]
["bitfinex","SOLUSD",1719526597419,0.8415099,150.21,150.2,17.1]
["bitfinex","SOLUSD",1719526597996,15.5673,150.31,150.21,20.08]
["bitfinex","SOLUSD",1719526598200,32.6673,150.31,150.25,17.1]
["bitfinex","SOLUSD",1719526598714,15.9088099,150.36,150.25,17.1]
["bitfinex","SOLUSD",1719526598895,17.1,150.32,150.26,18.43078948]
["bitfinex","SOLUSD",1719526599097,17.1,150.32,150.27,18.43054516]
["bitfinex","SOLUSD",1719526599399,17.1,150.33,150.28,18.43054377]
["bitfinex","SOLUSD",1719526599590,15.9088099,150.36,150.28,18.43054377]
["bitfinex","SOLUSD",1719526599789,17.1,150.34,150.29,17.1]
["bitfinex","SOLUSD",1719526599994,17.1,150.34,150.28,18.43054377]
["bitfinex","SOLUSD",1719526600190,17.1,150.34,150.29,1.330439]
["bitfinex","SOLUSD",1719526600498,17.1,150.33,150.28,17.1]
["bitfinex","SOLUSD",1719526600903,17.1,150.3,150.23,22.8617]
["bitfinex","SOLUSD",1719526601095,17.1,150.29,150.23,22.8617]
["bitfinex","SOLUSD",1719526601297,17.1,150.29,150.24,17.1]
["bitfinex","SOLUSD",1719526602108,17.1,150.28,150.19,22.8617]
["bitfinex","SOLUSD",1719526602415,15.9088099,150.36,150.22,17.1]
["bitfinex","SOLUSD",1719526602416,17.1,150.27,150.22,17.1]
["bitfinex","SOLUSD",1719526602610,68.4,150.32,150.22,17.1]
["bitfinex","SOLUSD",1719526602796,68.4,150.32,150.23,17.1]
["bitfinex","SOLUSD",1719526603000,17.1,150.29,150.23,17.1]
["bitfinex","SOLUSD",1719526603397,15.9088099,150.36,150.24,17.1]
["bitfinex","SOLUSD",1719526603616,17.1,150.31,150.25,17.1]
["bitfinex","SOLUSD",1719526603822,17.1,150.28,150.23,17.1]
["bitfinex","SOLUSD",1719526604300,68.4,150.32,150.23,17.1]
["bitfinex","SOLUSD",1719526605602,15.9088099,150.36,150.24,17.1]
["bitfinex","SOLUSD",1719526605910,17.1,150.29,150.24,17.1]
["bitfinex","SOLUSD",1719526606514,17.1,150.29,150.2,20.0]
["bitfinex","SOLUSD",1719526606719,17.1,150.29,150.24,17.1]
["bitfinex","SOLUSD",1719526607219,17.1,150.28,150.23,17.1]
["bitfinex","SOLUSD",1719526608412,20.0,150.35,150.24,17.1]
["bitfinex","SOLUSD",1719526608800,17.1,150.29,150.24,17.1]
["bitfinex","SOLUSD",1719526609003,17.1,150.31,150.25,17.1]
["bitfinex","SOLUSD",1719526609202,15.9088099,150.36,150.25,17.1]
["bitfinex","SOLUSD",1719526609405,17.1,150.31,150.26,17.1]
["bitfinex","SOLUSD",1719526609910,15.9088099,150.36,150.26,17.1]
["bitfinex","SOLUSD",1719526610109,17.1,150.32,150.26,17.1]
["bitfinex","SOLUSD",1719526610325,17.1,150.31,150.26,17.1]
["bitfinex","SOLUSD",1719526610827,17.1,150.3,150.24,17.1]
["bitfinex","SOLUSD",1719526611133,17.1,150.29,150.24,17.1]
["bitfinex","SOLUSD",1719526611326,17.1,150.29,150.23,17.1]
["bitfinex","SOLUSD",1719526612930,17.1,150.28,150.23,17.1]
["bitfinex","SOLUSD",1719526615425,17.1,150.29,150.23,17.1]
["bitfinex","SOLUSD",1719526616130,15.9088099,150.36,150.2,40.08]
["bitfinex","SOLUSD",1719526616321,17.1,150.3,150.25,17.1]
["bitfinex","SOLUSD",1719526616633,15.9088099,150.36,150.25,17.1]
["bitfinex","SOLUSD",1719526616932,17.1,150.3,150.25,17.1]
["bitfinex","SOLUSD",1719526621239,0.3415099,150.36,150.26,38.7746]
["bitfinex","SOLUSD",1719526621539,17.1,150.34,150.28,17.1]
["bitfinex","SOLUSD",1719526621832,17.1,150.34,150.29,17.1]
["bitfinex","SOLUSD",1719526622223,17.1,150.33,150.28,17.1]
["bitfinex","SOLUSD",1719526622828,0.3415099,150.36,150.3,17.1]
["bitfinex","SOLUSD",1719526623026,0.3415099,150.36,150.31,0.47138532]
["bitfinex","SOLUSD",1719526623426,17.4415099,150.36,150.31,0.47138532]
["bitfinex","SOLUSD",1719526623818,17.1,150.35,150.3,17.1]
["bitfinex","SOLUSD",1719526624340,0.3415099,150.36,150.3,17.1]
["bitfinex","SOLUSD",1719526624646,17.4415099,150.36,150.3,17.1]
["bitfinex","SOLUSD",1719526624835,17.1,150.35,150.3,17.1]
["bitfinex","SOLUSD",1719526625651,17.1,150.35,150.29,17.1]
["bitfinex","SOLUSD",1719526626045,17.1,150.35,150.27,20.08]
["bitfinex","SOLUSD",1719526626353,17.1,150.35,150.29,17.1]
["bitfinex","SOLUSD",1719526627220,17.1,150.35,150.27,20.08]
["bitfinex","SOLUSD",1719526627420,17.1,150.35,150.29,17.1]
["bitfinex","SOLUSD",1719526628559,17.1,150.35,150.3,17.1]
["bitfinex","SOLUSD",1719526629927,0.3415099,150.36,150.3,17.1]
["bitfinex","SOLUSD",1719526630134,17.1,150.35,150.3,17.1]
["bitfinex","SOLUSD",1719526631337,0.3415099,150.36,150.3,17.1]
["bitfinex","SOLUSD",1719526631520,17.4415099,150.36,150.3,17.1]
["bitfinex","SOLUSD",1719526632959,0.3415099,150.36,150.26,21.6746]
["bitfinex","SOLUSD",1719526633160,17.1,150.32,150.26,21.6746]
["bitfinex","SOLUSD",1719526633457,17.1,150.32,150.26,38.7746]
["bitfinex","SOLUSD",1719526633755,17.1,150.32,150.27,17.1]
["bitfinex","SOLUSD",1719526634752,0.3415099,150.36,150.27,17.1]
["bitfinex","SOLUSD",1719526635065,17.1,150.33,150.27,17.1]
["bitfinex","SOLUSD",1719526635762,16.5605,150.34,150.23,15.6411]
["bitfinex","SOLUSD",1719526635941,16.5605,150.34,150.23,35.7211]
["bitfinex","SOLUSD",1719526636141,17.1,150.32,150.27,17.1]
["bitfinex","SOLUSD",1719526636348,16.5605,150.34,150.2,5.34355298]
["bitfinex","SOLUSD",1719526636563,17.1,150.28,150.23,17.1]
["bitfinex","SOLUSD",1719526636871,17.1,150.32,150.22,20.0]
["bitfinex","SOLUSD",1719526637049,17.1,150.27,150.22,17.1]
["bitfinex","SOLUSD",1719526637242,16.5605,150.34,150.19,33.0246]
["bitfinex","SOLUSD",1719526637437,17.1,150.31,150.25,17.1]
["bitfinex","SOLUSD",1719526637642,17.1,150.3,150.24,17.1]
["bitfinex","SOLUSD",1719526637857,16.5605,150.34,150.27,17.1]
["bitfinex","SOLUSD",1719526638070,16.5605,150.34,150.28,17.1]
["bitfinex","SOLUSD",1719526638268,17.1,150.33,150.28,17.1]
["bitfinex","SOLUSD",1719526638441,16.5605,150.34,150.28,17.1]
["bitfinex","SOLUSD",1719526638758,17.1,150.33,150.28,17.1]
["bitfinex","SOLUSD",1719526638955,16.5605,150.34,150.28,17.1]
["bitfinex","SOLUSD",1719526639156,0.3415099,150.36,150.28,17.1]
["bitfinex","SOLUSD",1719526639864,17.1,150.34,150.28,17.1]
["bitfinex","SOLUSD",1719526640053,17.1,150.34,150.29,17.1]
["bitfinex","SOLUSD",1719526640458,17.1,150.34,150.28,17.1]
["bitfinex","SOLUSD",1719526640649,0.3415099,150.36,150.26,15.9246]
["bitfinex","SOLUSD",1719526640852,0.3415099,150.36,150.26,36.0046]
["bitfinex","SOLUSD",1719526645369,0.3415099,150.36,150.26,15.9246]
["bitfinex","SOLUSD",1719526648557,0.3415099,150.36,150.27,1.33045453]
["bitfinex","SOLUSD",1719526648871,0.3415099,150.36,150.26,15.9246]
["bitfinex","SOLUSD",1719526649167,0.3415099,150.36,150.26,36.0046]
["bitfinex","SOLUSD",1719526650848,0.3415099,150.36,150.26,15.9246]
["bitfinex","SOLUSD",1719526651667,0.3415099,150.36,150.26,36.0046]
["bitfinex","SOLUSD",1719526653666,0.3415099,150.36,150.26,15.9246]
["bitfinex","SOLUSD",1719526654565,0.3415099,150.36,150.27,20.08]
["bitfinex","SOLUSD",1719526654761,0.3415099,150.36,150.26,36.0046]
["bitfinex","SOLUSD",1719526659579,0.3415099,150.36,150.26,15.9246]
["bitfinex","SOLUSD",1719526659786,0.3415099,150.36,150.24,5.34908845]
["bitfinex","SOLUSD",1719526660080,0.3415099,150.36,150.23,34.08]
["bitfinex","SOLUSD",1719526660377,0.3415099,150.36,150.24,20.0]
["bitfinex","SOLUSD",1719526660550,0.3415099,150.36,150.24,40.08]
["bitfinex","SOLUSD",1719526660756,17.04,150.33,150.28,17.04]
["bitfinex","SOLUSD",1719526661171,0.3415099,150.36,150.28,17.04]
["bitfinex","SOLUSD",1719526661669,17.04,150.34,150.28,17.04]
["bitfinex","SOLUSD",1719526662378,17.04,150.34,150.24,108.24]
["bitfinex","SOLUSD",1719526662580,0.3415099,150.36,150.28,17.04]
["bitfinex","SOLUSD",1719526662581,17.04,150.33,150.28,17.04]
["bitfinex","SOLUSD",1719526664067,0.3415099,150.36,150.28,17.04]
["bitfinex","SOLUSD",1719526664269,17.04,150.34,150.28,17.04]
["bitfinex","SOLUSD",1719526664472,17.04,150.33,150.24,40.08]
["bitfinex","SOLUSD",1719526664667,17.04,150.33,150.27,17.04]
["bitfinex","SOLUSD",1719526665764,0.3415099,150.36,150.3,17.04]
["bitfinex","SOLUSD",1719526666097,17.04,150.35,150.29,17.04]
["bitfinex","SOLUSD",1719526666452,17.04,150.34,150.29,17.04]
["bitfinex","SOLUSD",1719526667163,17.04,150.34,150.27,17.04]
["bitfinex","SOLUSD",1719526667567,17.04,150.34,150.29,17.04]
["bitfinex","SOLUSD",1719526668877,0.3415099,150.36,150.29,17.04]
["bitfinex","SOLUSD",1719526669084,17.04,150.35,150.29,17.04]
["bitfinex","SOLUSD",1719526669254,17.3815099,150.36,150.3,17.04]
["bitfinex","SOLUSD",1719526669459,17.3815099,150.36,150.26,17.04]
["bitfinex","SOLUSD",1719526669460,17.04,150.35,150.26,17.04]
["bitfinex","SOLUSD",1719526669673,17.04,150.35,150.29,17.04]
["bitfinex","SOLUSD",1719526669888,0.3415099,150.36,150.27,16.2729]
["bitfinex","SOLUSD",1719526670079,0.3415099,150.36,150.31,17.04]
["bitfinex","SOLUSD",1719526670584,17.3815099,150.36,150.3,17.04]
["bitfinex","SOLUSD",1719526671169,0.3415099,150.36,150.31,17.04]
["bitfinex","SOLUSD",1719526671387,0.3415099,150.36,150.32,17.04]
["bitfinex","SOLUSD",1719526672577,0.3415099,150.36,150.31,17.04]
["bitfinex","SOLUSD",1719526673566,0.3415099,150.36,150.32,17.04]
["bitfinex","SOLUSD",1719526674374,0.3415099,150.36,150.3,20.33725343]
["bitfinex","SOLUSD",1719526674579,0.3415099,150.36,150.31,17.04]
["bitfinex","SOLUSD",1719526675686,0.3415099,150.36,150.32,17.04]
["bitfinex","SOLUSD",1719526675890,0.3415099,150.36,150.33,17.04]
["bitfinex","SOLUSD",1719526676496,0.3415099,150.36,150.32,17.04]
["bitfinex","SOLUSD",1719526677204,0.3415099,150.36,150.33,17.04]
["bitfinex","SOLUSD",1719526677498,0.3415099,150.36,150.34,17.04]
["bitfinex","SOLUSD",1719526677682,0.3415099,150.36,150.33,17.04]
["bitfinex","SOLUSD",1719526678396,0.3415099,150.36,150.34,17.04]
["bitfinex","SOLUSD",1719526679485,0.3415099,150.36,150.33,17.04]
["bitfinex","SOLUSD",1719526679874,0.3415099,150.36,150.34,17.04]
["bitfinex","SOLUSD",1719526681402,0.3415099,150.36,150.31,20.08]
["bitfinex","SOLUSD",1719526681580,0.3415099,150.36,150.34,17.04]
["bitfinex","SOLUSD",1719526681780,0.3415099,150.36,150.31,20.08]
["bitfinex","SOLUSD",1719526681978,0.3415099,150.36,150.33,17.04]
["bitfinex","SOLUSD",1719526682500,0.3415099,150.36,150.34,17.04]
["bitfinex","SOLUSD",1719526684295,0.3415099,150.36,150.35,17.04]
["bitfinex","SOLUSD",1719526684992,0.3415099,150.36,150.34,17.04]
["bitfinex","SOLUSD",1719526688888,0.3415099,150.36,150.35,17.04]
["bitfinex","SOLUSD",1719526690305,0.3415099,150.36,150.34,17.04]
["bitfinex","SOLUSD",1719526693101,0.3415099,150.36,150.35,17.04]
["bitfinex","SOLUSD",1719526693802,39.262,150.41,150.35,17.04]
["bitfinex","SOLUSD",1719526694098,39.262,150.41,150.32,43.803]
["bitfinex","SOLUSD",1719526694099,39.262,150.41,150.36,17.04]
["bitfinex","SOLUSD",1719526696212,39.262,150.41,150.35,17.04]
["bitfinex","SOLUSD",1719526697397,39.262,150.41,150.36,17.04]
["bitfinex","SOLUSD",1719526697604,22.222,150.41,150.36,17.04]
["bitfinex","SOLUSD",1719526697992,39.262,150.41,150.36,17.04]
["bitfinex","SOLUSD",1719526698195,22.3347,150.45,150.4,17.04]
["bitfinex","SOLUSD",1719526698395,16.2835,150.49,150.35,21.8383]
["bitfinex","SOLUSD",1719526698599,16.2835,150.49,150.42,17.04]
["bitfinex","SOLUSD",1719526698788,17.04,150.48,150.42,17.04]
["bitfinex","SOLUSD",1719526700198,16.2835,150.49,150.43,1.08051168]
["bitfinex","SOLUSD",1719526700393,16.2835,150.49,150.43,17.04]
["bitfinex","SOLUSD",1719526700394,17.04,150.48,150.43,17.04]
["bitfinex","SOLUSD",1719526700592,17.04,150.48,150.42,17.04]
["bitfinex","SOLUSD",1719526701113,17.04,150.47,150.42,17.04]
["bitfinex","SOLUSD",1719526701903,16.2835,150.49,150.42,17.04]
["bitfinex","SOLUSD",1719526702103,17.04,150.47,150.42,17.04]
["bitfinex","SOLUSD",1719526702705,16.2835,150.49,150.42,17.04]
["bitfinex","SOLUSD",1719526703118,17.04,150.47,150.42,17.04]
["bitfinex","SOLUSD",1719526703515,17.04,150.47,150.41,17.04]
["bitfinex","SOLUSD",1719526703728,17.04,150.47,150.37,20.0]
["bitfinex","SOLUSD",1719526704016,17.04,150.46,150.41,17.04]
["bitfinex","SOLUSD",1719526704618,17.04,150.47,150.41,17.04]
["bitfinex","SOLUSD",1719526704998,17.04,150.47,150.38,20.08]
["bitfinex","SOLUSD",1719526705200,17.04,150.47,150.42,17.04]
["bitfinex","SOLUSD",1719526706314,17.04,150.44,150.37,5.34839796]
["bitfinex","SOLUSD",1719526706524,17.04,150.43,150.38,17.04]
["bitfinex","SOLUSD",1719526706909,17.04,150.43,150.35,21.8383]
["bitfinex","SOLUSD",1719526707203,17.04,150.43,150.38,17.04]
["bitfinex","SOLUSD",1719526707660,17.04,150.44,150.35,41.9183]
["bitfinex","SOLUSD",1719526707956,17.04,150.44,150.39,17.04]
["bitfinex","SOLUSD",1719526710452,17.04,150.43,150.35,53.89777438]
["bitfinex","SOLUSD",1719526710647,17.04,150.43,150.35,27.25956238]
["bitfinex","SOLUSD",1719526710830,17.04,150.45,150.39,17.04]
["bitfinex","SOLUSD",1719526711030,0.8415099,150.5,150.43,17.04]
["bitfinex","SOLUSD",1719526711243,17.04,150.49,150.4,17.04]
["bitfinex","SOLUSD",1719526711470,0.8415099,150.5,150.47,17.04]
["bitfinex","SOLUSD",1719526711771,0.8415099,150.5,150.4,17.04]
["bitfinex","SOLUSD",1719526711772,5.48485234,150.62,150.43,20.08]
["bitfinex","SOLUSD",1719526711945,17.07950548,150.59,150.54,17.04]
["bitfinex","SOLUSD",1719526712138,17.07950548,150.59,150.53,17.04]
["bitfinex","SOLUSD",1719526712383,0.03950548,150.59,150.54,17.04]
["bitfinex","SOLUSD",1719526712555,0.03950548,150.59,150.53,17.04]
["bitfinex","SOLUSD",1719526712868,0.03950548,150.59,150.54,20.08]
["bitfinex","SOLUSD",1719526713277,0.03950548,150.59,150.57,17.04]
["bitfinex","SOLUSD",1719526713442,0.03950548,150.59,150.54,11.66217299]
["bitfinex","SOLUSD",1719526713652,0.03950548,150.59,150.55,17.04]
["bitfinex","SOLUSD",1719526713849,0.03950548,150.59,150.54,28.70217299]
["bitfinex","SOLUSD",1719526714056,0.03950548,150.59,150.54,5.300523]
["bitfinex","SOLUSD",1719526714665,17.07950548,150.59,150.54,5.300523]
["bitfinex","SOLUSD",1719526714846,17.07950548,150.59,150.54,17.04]
["bitfinex","SOLUSD",1719526716270,17.04,150.58,150.48,68.16]
["bitfinex","SOLUSD",1719526716564,0.03950548,150.59,150.52,17.04]
["bitfinex","SOLUSD",1719526716778,0.03950548,150.59,150.53,0.56692575]
["bitfinex","SOLUSD",1719526716957,17.04,150.58,150.53,17.60692575]
["bitfinex","SOLUSD",1719526717146,0.03950548,150.59,150.55,20.08]
["bitfinex","SOLUSD",1719526717342,0.03950548,150.59,150.56,17.04]
["bitfinex","SOLUSD",1719526719250,0.03950548,150.59,150.57,0.53669255]
["bitfinex","SOLUSD",1719526719451,17.04,150.58,150.52,17.04]
["bitfinex","SOLUSD",1719526719663,17.04,150.58,150.53,0.53752537]
["bitfinex","SOLUSD",1719526720465,17.04,150.57,150.53,0.53752537]
["bitfinex","SOLUSD",1719526721186,17.04,150.56,150.51,0.53752537]
["bitfinex","SOLUSD",1719526722279,0.03950548,150.59,150.51,0.53752537]
["bitfinex","SOLUSD",1719526722463,0.03950548,150.59,150.5,1.32834895]
["bitfinex","SOLUSD",1719526722665,17.04,150.54,150.5,1.32834895]
["bitfinex","SOLUSD",1719526722864,0.03950548,150.59,150.5,1.32834895]
["bitfinex","SOLUSD",1719526723380,17.04,150.55,150.5,1.32834895]
["bitfinex","SOLUSD",1719526723883,0.03950548,150.59,150.5,1.32834895]
["bitfinex","SOLUSD",1719526724083,17.04,150.54,150.5,1.32834895]
["bitfinex","SOLUSD",1719526724679,0.03950548,150.59,150.5,1.32834895]
["bitfinex","SOLUSD",1719526724876,17.04,150.54,150.5,1.32834895]
["bitfinex","SOLUSD",1719526726490,0.03950548,150.59,150.5,1.32834895]
["bitfinex","SOLUSD",1719526726685,17.04,150.55,150.5,1.32834895]
["bitfinex","SOLUSD",1719526726885,17.04,150.54,150.5,1.32834895]
["bitfinex","SOLUSD",1719526727091,17.04,150.55,150.5,1.32834895]
["bitfinex","SOLUSD",1719526727270,0.03950548,150.59,150.5,1.32834895]
["bitfinex","SOLUSD",1719526727475,17.04,150.56,150.5,18.36834895]
["bitfinex","SOLUSD",1719526727695,17.04,150.56,150.51,17.04]
["bitfinex","SOLUSD",1719526728070,0.03950548,150.59,150.51,17.04]
["bitfinex","SOLUSD",1719526728271,17.04,150.56,150.51,17.04]
["bitfinex","SOLUSD",1719526728504,0.03950548,150.59,150.51,17.04]
["bitfinex","SOLUSD",1719526728705,17.04,150.56,150.49,1.84538862]
["bitfinex","SOLUSD",1719526728905,17.04,150.56,150.51,17.04]
["bitfinex","SOLUSD",1719526729069,17.04,150.57,150.51,17.04]
["bitfinex","SOLUSD",1719526729403,0.03950548,150.59,150.49,1.84538862]
["bitfinex","SOLUSD",1719526729404,17.04,150.54,150.49,1.84538862]
["bitfinex","SOLUSD",1719526729571,17.04,150.54,150.47,46.6928]
["bitfinex","SOLUSD",1719526729768,17.04,150.54,150.48,17.04]
["bitfinex","SOLUSD",1719526730193,17.04,150.53,150.48,17.04]
["bitfinex","SOLUSD",1719526730676,17.04,150.53,150.47,26.6128]
["bitfinex","SOLUSD",1719526730881,17.04,150.53,150.48,17.04]
["bitfinex","SOLUSD",1719526731483,16.5142,150.56,150.48,17.04]
["bitfinex","SOLUSD",1719526731700,20.0,150.55,150.49,17.04]
["bitfinex","SOLUSD",1719526731994,17.04,150.54,150.49,17.04]
["bitfinex","SOLUSD",1719526732181,17.04,150.53,150.48,17.04]
["bitfinex","SOLUSD",1719526732591,20.0,150.55,150.48,17.04]
["bitfinex","SOLUSD",1719526732803,17.04,150.54,150.48,17.04]
["bitfinex","SOLUSD",1719526733289,20.0,150.55,150.48,37.12]
["bitfinex","SOLUSD",1719526733492,17.04,150.54,150.49,17.04]
["bitfinex","SOLUSD",1719526734284,17.04,150.54,150.5,1.3285109]
["bitfinex","SOLUSD",1719526734871,20.0,150.55,150.5,1.3285109]
["bitfinex","SOLUSD",1719526735076,17.04,150.52,150.47,18.3685109]
["bitfinex","SOLUSD",1719526736193,20.0,150.55,150.47,18.3685109]
["bitfinex","SOLUSD",1719526736373,20.0,150.55,150.48,17.04]
["bitfinex","SOLUSD",1719526736793,17.04,150.53,150.48,17.04]
["bitfinex","SOLUSD",1719526737197,20.0,150.55,150.48,17.04]
["bitfinex","SOLUSD",1719526737378,17.04,150.54,150.47,20.08]
["bitfinex","SOLUSD",1719526737583,17.04,150.54,150.49,17.04]
["bitfinex","SOLUSD",1719526737779,17.04,150.54,150.48,17.04]
["bitfinex","SOLUSD",1719526737984,6.2195,150.57,150.48,20.08]
["bitfinex","SOLUSD",1719526738188,17.04,150.52,150.48,1.84551126]
["bitfinex","SOLUSD",1719526738392,15.179,150.55,150.43,17.04]
["bitfinex","SOLUSD",1719526738696,37.04,150.56,150.43,26.6128]
["bitfinex","SOLUSD",1719526738697,17.04,150.48,150.43,26.6128]
["bitfinex","SOLUSD",1719526738894,6.2276,150.48,150.43,26.6128]
["bitfinex","SOLUSD",1719526739194,17.04,150.44,150.43,26.6128]
["bitfinex","SOLUSD",1719526739583,17.04,150.44,150.37,17.04]
["bitfinex","SOLUSD",1719526739781,74.3876,150.48,150.36,15.2112]
["bitfinex","SOLUSD",1719526740087,17.04,150.41,150.35,43.6528]
["bitfinex","SOLUSD",1719526740300,17.04,150.41,150.35,26.6128]
["bitfinex","SOLUSD",1719526740507,15.179,150.42,150.33,6.3459]
["bitfinex","SOLUSD",1719526740694,17.04,150.39,150.34,17.04]
["bitfinex","SOLUSD",1719526741008,15.179,150.42,150.34,17.04]
["bitfinex","SOLUSD",1719526741189,15.179,150.47,150.34,1.84722984]
["bitfinex","SOLUSD",1719526741391,17.04,150.44,150.38,17.04]
["bitfinex","SOLUSD",1719526741594,15.179,150.47,150.42,17.04]
["bitfinex","SOLUSD",1719526742196,32.219,150.47,150.42,17.04]
["bitfinex","SOLUSD",1719526742508,32.219,150.47,150.43,0.86935354]
["bitfinex","SOLUSD",1719526742713,15.179,150.47,150.43,0.86935354]
["bitfinex","SOLUSD",1719526743010,15.179,150.47,150.4,0.86935354]
["bitfinex","SOLUSD",1719526743814,15.179,150.47,150.39,35.2912]
["bitfinex","SOLUSD",1719526743815,21.98758091,150.51,150.39,35.2912]
["bitfinex","SOLUSD",1719526743980,21.98758091,150.51,150.42,20.08]
["bitfinex","SOLUSD",1719526744183,21.98758091,150.51,150.41,6.5972]
["bitfinex","SOLUSD",1719526744184,15.0403,150.51,150.41,6.5972]
["bitfinex","SOLUSD",1719526744411,15.0403,150.51,150.42,1.32788824]
["bitfinex","SOLUSD",1719526744959,20.0,150.5,150.39,21.8942]
["bitfinex","SOLUSD",1719526745414,20.0,150.5,150.21,391.21874687]
["bitfinex","SOLUSD",1719526745415,5.2942,150.38,150.17,3.44392832]
["bitfinex","SOLUSD",1719526745633,34.02,150.33,150.17,34.02]
["bitfinex","SOLUSD",1719526745918,34.02,150.33,150.14,106.6495]
["bitfinex","SOLUSD",1719526745919,34.02,150.3,150.21,20.0]
["bitfinex","SOLUSD",1719526746084,21.32903556,150.32,150.22,0.6885095]
["bitfinex","SOLUSD",1719526746284,1.32903556,150.31,150.22,0.6885095]
["bitfinex","SOLUSD",1719526746701,1.32903556,150.31,150.17,20.08]
["bitfinex","SOLUSD",1719526747824,13.19049406,150.38,150.19,34.02]
["bitfinex","SOLUSD",1719526747986,5.2942,150.38,150.28,20.08]
["bitfinex","SOLUSD",1719526748185,5.2942,150.38,150.27,34.02]
["bitfinex","SOLUSD",1719526748396,5.2942,150.38,150.26,20.08]
["bitfinex","SOLUSD",1719526748397,1.32903556,150.37,150.26,20.08]
["bitfinex","SOLUSD",1719526748706,5.2942,150.38,150.26,20.08]
["bitfinex","SOLUSD",1719526749224,5.2942,150.38,150.27,0.83005635]
["bitfinex","SOLUSD",1719526749523,5.2942,150.38,150.27,20.08]
["bitfinex","SOLUSD",1719526749903,21.8942,150.46,150.27,20.08]
["bitfinex","SOLUSD",1719526750224,20.0,150.45,150.27,20.08]
["bitfinex","SOLUSD",1719526750508,1.32903556,150.44,150.27,20.08]
["bitfinex","SOLUSD",1719526750888,1.32903556,150.44,150.29,20.08]
["bitfinex","SOLUSD",1719526751099,1.32903556,150.45,150.29,20.08]
["bitfinex","SOLUSD",1719526751298,1.32903556,150.45,150.31,20.08]
["bitfinex","SOLUSD",1719526752194,21.32903556,150.45,150.31,20.08]
["bitfinex","SOLUSD",1719526753399,21.32903556,150.45,150.29,20.08]
["bitfinex","SOLUSD",1719526754513,21.32903556,150.45,150.27,20.08]
["bitfinex","SOLUSD",1719526754705,21.32903556,150.45,150.29,20.08]
["bitfinex","SOLUSD",1719526755907,21.32903556,150.45,150.3,20.08]
["bitfinex","SOLUSD",1719526756703,21.32903556,150.45,150.27,20.08]
["bitfinex","SOLUSD",1719526757004,21.32903556,150.45,150.29,20.08]
["bitfinex","SOLUSD",1719526757914,21.8942,150.46,150.31,20.08]
["bitfinex","SOLUSD",1719526758309,21.8942,150.46,150.33,20.08]
["bitfinex","SOLUSD",1719526759505,1.32903556,150.45,150.29,20.08]
["bitfinex","SOLUSD",1719526759708,21.32903556,150.45,150.29,20.08]
["bitfinex","SOLUSD",1719526759938,21.8942,150.46,150.31,20.08]
["bitfinex","SOLUSD",1719526760224,20.0,150.45,150.33,20.08]
["bitfinex","SOLUSD",1719526760394,21.32903556,150.45,150.33,20.08]
["bitfinex","SOLUSD",1719526760993,21.32903556,150.45,150.31,20.08]
["bitfinex","SOLUSD",1719526763005,21.32903556,150.45,150.28,20.08]
["bitfinex","SOLUSD",1719526763201,21.32903556,150.45,150.26,47.2062]
["bitfinex","SOLUSD",1719526763202,21.32903556,150.45,150.3,20.08]
["bitfinex","SOLUSD",1719526765738,21.8942,150.46,150.32,20.08]
["bitfinex","SOLUSD",1719526766025,21.8942,150.46,150.34,20.08]
["bitfinex","SOLUSD",1719526768217,21.8942,150.46,150.34,58.41]
["bitfinex","SOLUSD",1719526768423,21.8942,150.46,150.36,20.08]
["bitfinex","SOLUSD",1719526769700,21.8942,150.46,150.36,21.6397]
["bitfinex","SOLUSD",1719526770021,21.8942,150.46,150.37,20.08]
["bitfinex","SOLUSD",1719526778118,22.4888,150.49,150.37,20.08]
["bitfinex","SOLUSD",1719526778336,22.4888,150.49,150.39,20.08]
["bitfinex","SOLUSD",1719526778923,6.1322,150.49,150.41,54.08]
["bitfinex","SOLUSD",1719526779322,6.1322,150.49,150.43,20.08]
["bitfinex","SOLUSD",1719526779529,6.1322,150.49,150.45,20.08]
["bitfinex","SOLUSD",1719526780325,22.217,150.53,150.45,20.08]
["bitfinex","SOLUSD",1719526780544,22.217,150.53,150.43,20.08]
["bitfinex","SOLUSD",1719526780845,22.217,150.53,150.45,20.08]
["bitfinex","SOLUSD",1719526784232,1.32903556,150.52,150.42,20.08]
["bitfinex","SOLUSD",1719526784437,21.32903556,150.52,150.41,15.7569]
["bitfinex","SOLUSD",1719526786034,21.6326,150.51,150.41,15.7569]
["bitfinex","SOLUSD",1719526786339,21.32903556,150.5,150.41,15.7569]
["bitfinex","SOLUSD",1719526786539,21.6326,150.49,150.37,20.08]
["bitfinex","SOLUSD",1719526786738,21.32903556,150.48,150.37,20.08]
["bitfinex","SOLUSD",1719526786939,20.0,150.48,150.37,20.08]
["bitfinex","SOLUSD",1719526787945,21.6326,150.49,150.37,20.08]
["bitfinex","SOLUSD",1719526788148,21.6326,150.49,150.36,20.08]
["bitfinex","SOLUSD",1719526788348,21.6326,150.49,150.38,20.08]
["bitfinex","SOLUSD",1719526788539,21.6326,150.49,150.4,20.08]
["bitfinex","SOLUSD",1719526789242,21.6326,150.49,150.42,20.08]
["bitfinex","SOLUSD",1719526799342,21.6326,150.49,150.41,26.621113]
["bitfinex","SOLUSD",1719526800950,15.3109,150.47,150.36,20.0]
["bitfinex","SOLUSD",1719526801347,15.3109,150.47,150.39,20.0]
["bitfinex","SOLUSD",1719526801555,6.4601,150.49,150.39,20.0]
["bitfinex","SOLUSD",1719526802453,15.3205,150.48,150.38,21.6326]
["bitfinex","SOLUSD",1719526802658,15.3205,150.48,150.38,41.6326]
["bitfinex","SOLUSD",1719526805283,15.3205,150.48,150.38,21.6326]
["bitfinex","SOLUSD",1719526805962,15.3205,150.48,150.39,20.0]
["bitfinex","SOLUSD",1719526817253,15.3205,150.48,150.38,33.78646767]
["bitfinex","SOLUSD",1719526817254,15.3205,150.48,150.41,20.0]
["bitfinex","SOLUSD",1719526818180,15.3205,150.48,150.39,20.0]
["bitfinex","SOLUSD",1719526818855,12.8205,150.48,150.39,20.0]
["bitfinex","SOLUSD",1719526822079,12.8205,150.48,150.41,20.0]
["bitfinex","SOLUSD",1719526822374,6.3518,150.47,150.4,20.0]
["bitfinex","SOLUSD",1719526822585,6.3518,150.47,150.38,27.10346767]
["bitfinex","SOLUSD",1719526823481,6.3518,150.47,150.39,20.0]
["bitfinex","SOLUSD",1719526824566,35.33903556,150.54,150.41,20.0]
["bitfinex","SOLUSD",1719526824764,20.0,150.53,150.41,20.0]
["bitfinex","SOLUSD",1719526824977,34.01,150.57,150.41,54.01]
["bitfinex","SOLUSD",1719526825186,20.0,150.56,150.41,54.01]
["bitfinex","SOLUSD",1719526825385,21.32903556,150.56,150.41,80.629]
["bitfinex","SOLUSD",1719526827584,23.022,150.55,150.41,80.629]
["bitfinex","SOLUSD",1719526829290,15.2742,150.53,150.41,46.619]
["bitfinex","SOLUSD",1719526829463,27.77833556,150.52,150.41,46.619]
["bitfinex","SOLUSD",1719526829782,1.32903556,150.51,150.41,46.619]
["bitfinex","SOLUSD",1719526830362,26.4493,150.52,150.41,46.619]
["bitfinex","SOLUSD",1719526831260,26.4493,150.52,150.42,0.76366488]
["bitfinex","SOLUSD",1719526831473,26.4493,150.52,150.41,46.619]
["bitfinex","SOLUSD",1719526832501,27.77833556,150.52,150.41,46.619]
["bitfinex","SOLUSD",1719526833682,1.32903556,150.51,150.41,46.619]
["bitfinex","SOLUSD",1719526833883,27.77833556,150.52,150.41,46.619]
["bitfinex","SOLUSD",1719526834788,26.4493,150.52,150.41,46.619]
["bitfinex","SOLUSD",1719526836766,27.77833556,150.52,150.41,46.619]
["bitfinex","SOLUSD",1719526837767,1.32903556,150.51,150.41,26.619]
["bitfinex","SOLUSD",1719526837968,15.3521,150.5,150.36,16.0994]
["bitfinex","SOLUSD",1719526838279,1.32903556,150.49,150.38,26.4493]
["bitfinex","SOLUSD",1719526838477,21.32903556,150.49,150.38,26.4493]
["bitfinex","SOLUSD",1719526838694,1.32903556,150.48,150.38,26.4493]
["bitfinex","SOLUSD",1719526838892,20.0,150.49,150.39,20.0]
["bitfinex","SOLUSD",1719526839283,15.3521,150.5,150.39,20.0]
["bitfinex","SOLUSD",1719526842684,21.32903556,150.49,150.38,46.4493]
["bitfinex","SOLUSD",1719526842888,15.3521,150.5,150.38,46.4493]
["bitfinex","SOLUSD",1719526843581,6.4493,150.52,150.4,26.4296]
["bitfinex","SOLUSD",1719526843991,15.4204,150.54,150.42,20.0]
["bitfinex","SOLUSD",1719526844893,1.32903556,150.53,150.42,20.0]
["bitfinex","SOLUSD",1719526845497,21.32903556,150.53,150.42,20.0]
["bitfinex","SOLUSD",1719526846193,21.32903556,150.53,150.41,20.0]
["bitfinex","SOLUSD",1719526847182,21.32903556,150.53,150.4,6.4296]
["bitfinex","SOLUSD",1719526847582,21.32903556,150.53,150.4,26.4296]
["bitfinex","SOLUSD",1719526848704,55.33903556,150.53,150.4,26.4296]
["bitfinex","SOLUSD",1719526850019,55.33903556,150.53,150.41,1.32885732]
["bitfinex","SOLUSD",1719526851499,55.33903556,150.53,150.4,26.4296]
["bitfinex","SOLUSD",1719526852100,21.32903556,150.53,150.4,26.4296]
["bitfinex","SOLUSD",1719526853008,6.3248,150.52,150.4,26.4296]
["bitfinex","SOLUSD",1719526853302,21.32903556,150.51,150.4,26.4296]
["bitfinex","SOLUSD",1719526856497,20.0,150.51,150.4,26.4296]
["bitfinex","SOLUSD",1719526860896,21.32903556,150.51,150.4,26.4296]
["bitfinex","SOLUSD",1719526861098,21.32903556,150.51,150.4,20.0]
["bitfinex","SOLUSD",1719526862011,15.4986,150.5,150.4,20.0]
["bitfinex","SOLUSD",1719526864913,27.89503556,150.49,150.38,26.4493]
["bitfinex","SOLUSD",1719526867107,16.6625,150.48,150.36,20.0]
["bitfinex","SOLUSD",1719526867288,21.32903556,150.47,150.36,20.0]
["bitfinex","SOLUSD",1719526867494,21.32903556,150.47,150.36,46.633321]
["bitfinex","SOLUSD",1719526867693,16.6625,150.48,150.36,52.1083133]
["bitfinex","SOLUSD",1719526868808,22.7332,150.53,150.4,20.0]
["bitfinex","SOLUSD",1719526869010,22.7332,150.53,150.43,26.3068]
["bitfinex","SOLUSD",1719526870007,22.7332,150.53,150.45,20.0]
["bitfinex","SOLUSD",1719526870809,22.1537,150.57,150.45,35.7916]
["bitfinex","SOLUSD",1719526871011,22.1537,150.57,150.45,99.8016]
["bitfinex","SOLUSD",1719526871217,22.1537,150.57,150.46,0.41781971]
["bitfinex","SOLUSD",1719526871433,22.1537,150.57,150.45,99.8016]
["bitfinex","SOLUSD",1719526871910,22.1537,150.57,150.46,30.0]
["bitfinex","SOLUSD",1719526872088,22.1537,150.57,150.47,20.0]
["bitfinex","SOLUSD",1719526873007,22.1537,150.57,150.47,50.0]
["bitfinex","SOLUSD",1719526873717,22.1537,150.57,150.48,0.52354453]
["bitfinex","SOLUSD",1719526874029,22.1537,150.57,150.48,30.0]
["bitfinex","SOLUSD",1719526878302,34.01,150.55,150.48,30.0]
["bitfinex","SOLUSD",1719526878514,16.1896,150.53,150.48,30.0]
["bitfinex","SOLUSD",1719526878814,41.37063556,150.52,150.41,16.033]
["bitfinex","SOLUSD",1719526879020,1.32903556,150.51,150.43,30.0]
["bitfinex","SOLUSD",1719526880023,1.32903556,150.51,150.41,16.033]
["bitfinex","SOLUSD",1719526880704,1.32903556,150.51,150.41,21.43816024]
["bitfinex","SOLUSD",1719526882815,26.0316,150.52,150.41,41.43816024]
["bitfinex","SOLUSD",1719526883012,27.36063556,150.52,150.41,41.43816024]
["bitfinex","SOLUSD",1719526885726,1.32903556,150.51,150.41,21.43816024]
["bitfinex","SOLUSD",1719526885918,1.32903556,150.51,150.41,5.40516024]
["bitfinex","SOLUSD",1719526886220,1.32903556,150.51,150.39,6.1363]
["bitfinex","SOLUSD",1719526886423,50.1996,150.5,150.37,16.033]
["bitfinex","SOLUSD",1719526886616,6.0316,150.48,150.37,16.033]
["bitfinex","SOLUSD",1719526886798,1.32903556,150.47,150.37,16.033]
["bitfinex","SOLUSD",1719526888701,6.0316,150.48,150.37,36.033]
["bitfinex","SOLUSD",1719526889009,6.0316,150.48,150.37,41.30479193]
["bitfinex","SOLUSD",1719526889828,16.1896,150.5,150.39,20.0]
["bitfinex","SOLUSD",1719526890127,6.2058,150.54,150.39,20.0]
["bitfinex","SOLUSD",1719526890430,20.0,150.53,150.39,20.0]
["bitfinex","SOLUSD",1719526891208,7.53483556,150.54,150.39,20.0]
["bitfinex","SOLUSD",1719526891619,6.2058,150.54,150.39,20.0]
["bitfinex","SOLUSD",1719526892715,1.32903556,150.53,150.39,20.0]
["bitfinex","SOLUSD",1719526893333,17.36213556,150.53,150.39,20.0]
["bitfinex","SOLUSD",1719526895215,51.37213556,150.53,150.39,20.0]
["bitfinex","SOLUSD",1719526895541,20.0,150.52,150.39,20.0]
["bitfinex","SOLUSD",1719526895724,6.2058,150.54,150.41,20.0]
["bitfinex","SOLUSD",1719526895920,6.4892,150.58,150.45,20.0]
["bitfinex","SOLUSD",1719526896139,20.0,150.57,150.45,20.0]
["bitfinex","SOLUSD",1719526897151,15.60710548,150.59,150.47,20.0]
["bitfinex","SOLUSD",1719526897453,35.33903556,150.58,150.47,20.0]
["bitfinex","SOLUSD",1719526898526,15.60710548,150.59,150.47,20.0]
["bitfinex","SOLUSD",1719526899925,1.32903556,150.58,150.47,20.0]
["bitfinex","SOLUSD",1719526900434,15.60710548,150.59,150.47,20.0]
["bitfinex","SOLUSD",1719526901337,34.01,150.56,150.46,16.4704]
["bitfinex","SOLUSD",1719526901538,1.32903556,150.55,150.46,16.4704]
["bitfinex","SOLUSD",1719526901838,21.32903556,150.55,150.46,16.4704]
["bitfinex","SOLUSD",1719526903035,6.5685,150.57,150.46,36.4704]
["bitfinex","SOLUSD",1719526903213,15.60710548,150.59,150.46,36.4704]
["bitfinex","SOLUSD",1719526904322,16.93614104,150.59,150.46,36.4704]
["bitfinex","SOLUSD",1719526904839,20.0,150.58,150.46,36.4704]
["bitfinex","SOLUSD",1719526905040,1.32903556,150.57,150.46,36.4704]
["bitfinex","SOLUSD",1719526906327,6.3159,150.56,150.44,29.1176]
["bitfinex","SOLUSD",1719526906530,21.32903556,150.55,150.44,29.1176]
["bitfinex","SOLUSD",1719526906737,1.32903556,150.54,150.44,29.1176]
["bitfinex","SOLUSD",1719526907628,35.33903556,150.54,150.44,29.1176]
["bitfinex","SOLUSD",1719526909135,34.01,150.54,150.44,49.1176]
["bitfinex","SOLUSD",1719526909343,20.0,150.55,150.44,49.1176]
["bitfinex","SOLUSD",1719526909543,21.32903556,150.55,150.44,49.1176]
["bitfinex","SOLUSD",1719526910330,20.0,150.55,150.44,49.1176]
["bitfinex","SOLUSD",1719526911145,21.32903556,150.56,150.44,49.1176]
["bitfinex","SOLUSD",1719526912052,0.03950548,150.59,150.47,16.4905]
["bitfinex","SOLUSD",1719526912249,21.36854104,150.59,150.48,20.0]
["bitfinex","SOLUSD",1719526912766,21.36854104,150.59,150.47,36.4905]
["bitfinex","SOLUSD",1719526914342,21.36854104,150.59,150.47,16.4905]
["bitfinex","SOLUSD",1719526919254,49.5634,150.57,150.47,16.4905]
["bitfinex","SOLUSD",1719526919461,21.32903556,150.56,150.47,16.4905]
["bitfinex","SOLUSD",1719526919663,34.01,150.54,150.47,16.4905]
["bitfinex","SOLUSD",1719526919834,21.32903556,150.53,150.47,16.4905]
["bitfinex","SOLUSD",1719526921437,20.0,150.52,150.47,16.4905]
["bitfinex","SOLUSD",1719526921658,1.32903556,150.54,150.47,16.4905]
["bitfinex","SOLUSD",1719526922546,1.32903556,150.54,150.45,6.6601]
["bitfinex","SOLUSD",1719526922750,34.01,150.52,150.45,6.6601]
["bitfinex","SOLUSD",1719526922956,1.32903556,150.51,150.45,6.6601]
["bitfinex","SOLUSD",1719526923256,1.32903556,150.51,150.43,16.2934]
["bitfinex","SOLUSD",1719526923559,34.01,150.52,150.43,16.2934]
["bitfinex","SOLUSD",1719526923763,1.32903556,150.53,150.43,16.2934]
["bitfinex","SOLUSD",1719526924058,1.32903556,150.53,150.44,1.32885237]
["bitfinex","SOLUSD",1719526924760,6.0119,150.52,150.43,16.2934]
["bitfinex","SOLUSD",1719526924958,34.01,150.49,150.43,22.9408]
["bitfinex","SOLUSD",1719526925165,1.32903556,150.48,150.43,22.9408]
["bitfinex","SOLUSD",1719526925744,1.32903556,150.51,150.43,16.2934]
["bitfinex","SOLUSD",1719526925942,34.01,150.53,150.46,6.6459]
["bitfinex","SOLUSD",1719526926142,34.01,150.53,150.43,16.2934]
["bitfinex","SOLUSD",1719526926143,21.32903556,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1719526926351,21.32903556,150.52,150.45,6.6464]
["bitfinex","SOLUSD",1719526926570,21.32903556,150.52,150.46,6.646]
["bitfinex","SOLUSD",1719526926872,21.32903556,150.52,150.46,6.6462]
["bitfinex","SOLUSD",1719526929880,21.32903556,150.52,150.44,1.32898197]
["bitfinex","SOLUSD",1719526930094,21.32903556,150.52,150.43,16.2934]
["bitfinex","SOLUSD",1719526930372,21.32903556,150.52,150.44,6.6471]
["bitfinex","SOLUSD",1719526930951,21.32903556,150.52,150.45,6.6466]
["bitfinex","SOLUSD",1719526932368,21.32903556,150.52,150.44,6.647]
["bitfinex","SOLUSD",1719526932807,34.01,150.5,150.43,24.269992]
["bitfinex","SOLUSD",1719526933011,1.32903556,150.49,150.43,24.269992]
["bitfinex","SOLUSD",1719526933311,1.32903556,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1719526933484,1.32903556,150.49,150.45,6.6465]
["bitfinex","SOLUSD",1719526934918,35.33903556,150.5,150.46,7.97539129]
["bitfinex","SOLUSD",1719526935116,34.01,150.5,150.46,1.32919129]
["bitfinex","SOLUSD",1719526935281,34.01,150.5,150.46,6.6461]
["bitfinex","SOLUSD",1719526937132,1.32903556,150.49,150.46,6.6461]
["bitfinex","SOLUSD",1719526938893,1.32903556,150.49,150.41,22.7851]
["bitfinex","SOLUSD",1719526939099,1.32903556,150.49,150.44,6.647]
["bitfinex","SOLUSD",1719526940206,1.32903556,150.49,150.45,6.6465]
["bitfinex","SOLUSD",1719526941719,1.32903556,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1719526942720,1.32903556,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1719526943308,1.32903556,150.51,150.41,22.7851]
["bitfinex","SOLUSD",1719526943621,1.32903556,150.51,150.48,6.6452]
["bitfinex","SOLUSD",1719526944423,1.32903556,150.51,150.47,6.6458]
["bitfinex","SOLUSD",1719526946533,1.32903556,150.51,150.45,6.6463]
["bitfinex","SOLUSD",1719526946826,1.32903556,150.51,150.46,6.6461]
["bitfinex","SOLUSD",1719526948203,1.32903556,150.51,150.47,6.6458]
["bitfinex","SOLUSD",1719526949318,1.32903556,150.51,150.42,1.25556344]
["bitfinex","SOLUSD",1719526949620,1.32903556,150.51,150.43,6.6472]
["bitfinex","SOLUSD",1719526949825,34.01,150.5,150.43,6.6474]
["bitfinex","SOLUSD",1719526950119,1.32903556,150.49,150.43,6.6474]
["bitfinex","SOLUSD",1719526950424,21.32903556,150.49,150.43,6.6474]
["bitfinex","SOLUSD",1719526950630,17.01,150.45,150.43,6.6474]
["bitfinex","SOLUSD",1719526951405,17.01,150.44,150.42,7.90346344]
["bitfinex","SOLUSD",1719526951914,1.32903556,150.48,150.43,6.6471]
["bitfinex","SOLUSD",1719526952123,17.01,150.44,150.43,6.6471]
["bitfinex","SOLUSD",1719526952736,1.32903556,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1719526954003,1.32903556,150.48,150.43,6.6474]
["bitfinex","SOLUSD",1719526954626,6.4381,150.54,150.4,51.6138]
["bitfinex","SOLUSD",1719526954825,1.32903556,150.53,150.41,26.6069]
["bitfinex","SOLUSD",1719526955148,1.32903556,150.53,150.48,6.6452]
["bitfinex","SOLUSD",1719526955432,20.0,150.53,150.46,16.6039]
["bitfinex","SOLUSD",1719526955659,20.0,150.53,150.49,6.6446]
["bitfinex","SOLUSD",1719526955937,21.32903556,150.54,150.49,6.6446]
["bitfinex","SOLUSD",1719526957125,21.32903556,150.54,150.46,16.6039]
["bitfinex","SOLUSD",1719526957526,21.32903556,150.54,150.47,6.6457]
["bitfinex","SOLUSD",1719526958929,21.32903556,150.54,150.48,6.6453]
["bitfinex","SOLUSD",1719526959325,21.32903556,150.54,150.47,6.6457]
["bitfinex","SOLUSD",1719526959728,21.32903556,150.54,150.48,6.6452]
["bitfinex","SOLUSD",1719526962837,21.32903556,150.54,150.47,6.6457]
["bitfinex","SOLUSD",1719526963327,21.32903556,150.54,150.48,6.6452]
["bitfinex","SOLUSD",1719526963642,21.32903556,150.54,150.47,6.6457]
["bitfinex","SOLUSD",1719526964019,21.32903556,150.54,150.48,6.6452]
["bitfinex","SOLUSD",1719526964218,21.32903556,150.54,150.46,16.6039]
["bitfinex","SOLUSD",1719526964422,21.32903556,150.54,150.47,6.6455]
["bitfinex","SOLUSD",1719526964836,21.32903556,150.54,150.46,16.6039]
["bitfinex","SOLUSD",1719526965035,21.32903556,150.54,150.43,5.41123455]
["bitfinex","SOLUSD",1719526965238,21.32903556,150.54,150.47,6.6457]
["bitfinex","SOLUSD",1719526966741,21.32903556,150.54,150.48,6.6453]
["bitfinex","SOLUSD",1719526968843,22.6733,150.58,150.43,43.2503]
["bitfinex","SOLUSD",1719526969026,21.32903556,150.57,150.44,1.32865724]
["bitfinex","SOLUSD",1719526969228,24.20782945,150.57,150.48,6.645]
["bitfinex","SOLUSD",1719526969427,24.20782945,150.57,150.44,1.32865724]
["bitfinex","SOLUSD",1719526969428,21.32903556,150.57,150.49,6.6448]
["bitfinex","SOLUSD",1719526970164,21.32903556,150.57,150.49,6.6449]
["bitfinex","SOLUSD",1719526972740,17.0,150.52,150.49,6.6449]
["bitfinex","SOLUSD",1719526974950,17.0,150.52,150.46,23.663]
["bitfinex","SOLUSD",1719526974951,17.0,150.52,150.48,6.6452]
["bitfinex","SOLUSD",1719526975250,1.32903556,150.55,150.48,6.6452]
["bitfinex","SOLUSD",1719526975558,17.0,150.51,150.49,6.6449]
["bitfinex","SOLUSD",1719526976836,1.32903556,150.55,150.49,6.6449]
["bitfinex","SOLUSD",1719526977037,17.0,150.52,150.49,6.6449]
["bitfinex","SOLUSD",1719526977429,0.8415099,150.65,150.5,21.6319]
["bitfinex","SOLUSD",1719526977637,0.8415099,150.65,150.58,6.6409]
["bitfinex","SOLUSD",1719526977848,2.17054546,150.65,150.58,17.0]
["bitfinex","SOLUSD",1719526978153,2.17054546,150.65,150.52,21.6319]
["bitfinex","SOLUSD",1719526978154,2.17054546,150.65,150.59,17.0]
["bitfinex","SOLUSD",1719526978357,17.0,150.64,150.59,17.0]
["bitfinex","SOLUSD",1719526978544,2.17054546,150.65,150.59,17.0]
["bitfinex","SOLUSD",1719526978545,1.32903556,150.63,150.6,17.0]
["bitfinex","SOLUSD",1719526979053,18.32903556,150.63,150.52,21.6319]
["bitfinex","SOLUSD",1719526979239,18.32903556,150.63,150.56,17.0]
["bitfinex","SOLUSD",1719526979240,17.0,150.61,150.56,17.0]
["bitfinex","SOLUSD",1719526979555,1.32903556,150.6,150.56,17.0]
["bitfinex","SOLUSD",1719526979758,1.32903556,150.6,150.52,21.6319]
["bitfinex","SOLUSD",1719526982363,38.32903556,150.56,150.51,23.644]
["bitfinex","SOLUSD",1719526982661,21.32903556,150.56,150.51,17.0]
["bitfinex","SOLUSD",1719526982838,1.32903556,150.55,150.51,17.0]
["bitfinex","SOLUSD",1719526983439,1.32903556,150.55,150.51,23.644]
["bitfinex","SOLUSD",1719526984265,1.32903556,150.55,150.51,17.0]
["bitfinex","SOLUSD",1719526984464,1.32903556,150.55,150.5,17.0]
["bitfinex","SOLUSD",1719526984967,1.32903556,150.55,150.5,34.0]
["bitfinex","SOLUSD",1719526985195,1.32903556,150.55,150.5,24.97311708]
["bitfinex","SOLUSD",1719526985465,6.0795,150.62,150.54,17.0]
["bitfinex","SOLUSD",1719526985466,1.32903556,150.6,150.54,17.0]
["bitfinex","SOLUSD",1719526985643,1.32903556,150.6,150.57,17.0]
["bitfinex","SOLUSD",1719526986437,1.32903556,150.61,150.57,17.0]
["bitfinex","SOLUSD",1719526987039,21.32903556,150.61,150.57,17.0]
["bitfinex","SOLUSD",1719526987353,1.32903556,150.6,150.57,17.0]
["bitfinex","SOLUSD",1719526987864,1.32903556,150.6,150.56,17.0]
["bitfinex","SOLUSD",1719526989067,1.32903556,150.6,150.53,6.6428]
["bitfinex","SOLUSD",1719526989272,1.32903556,150.6,150.55,17.0]
["bitfinex","SOLUSD",1719526990748,1.32903556,150.6,150.53,6.6428]
["bitfinex","SOLUSD",1719526990950,1.32903556,150.6,150.55,17.0]
["bitfinex","SOLUSD",1719526992871,1.32903556,150.6,150.51,6.663]
["bitfinex","SOLUSD",1719526992872,17.0,150.58,150.51,6.644]
["bitfinex","SOLUSD",1719526993074,1.32903556,150.57,150.5,17.0]
["bitfinex","SOLUSD",1719526993262,1.32903556,150.57,150.52,17.0]
["bitfinex","SOLUSD",1719526993870,1.32903556,150.57,150.52,23.6436]
["bitfinex","SOLUSD",1719526994855,1.32903556,150.57,150.52,17.0]
["bitfinex","SOLUSD",1719526995174,1.32903556,150.57,150.52,23.6435]
["bitfinex","SOLUSD",1719526996081,1.32903556,150.57,150.53,17.0]
["bitfinex","SOLUSD",1719526997659,1.32903556,150.57,150.55,17.0]
["bitfinex","SOLUSD",1719526997870,6.0795,150.62,150.55,18.32845939]
["bitfinex","SOLUSD",1719526998075,1.32903556,150.6,150.56,23.6418]
["bitfinex","SOLUSD",1719526998469,1.32903556,150.6,150.53,6.6431]
["bitfinex","SOLUSD",1719526998674,17.0,150.59,150.53,23.6431]
["bitfinex","SOLUSD",1719526998879,1.32903556,150.58,150.53,23.6431]
["bitfinex","SOLUSD",1719526999077,1.32903556,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1719526999281,17.0,150.57,150.5,17.0]
["bitfinex","SOLUSD",1719526999479,6.0795,150.62,150.51,17.0]
["bitfinex","SOLUSD",1719526999480,18.32903556,150.56,150.51,17.0]
["bitfinex","SOLUSD",1719526999796,6.0795,150.62,150.51,17.0]
["bitfinex","SOLUSD",1719526999797,1.32903556,150.55,150.51,17.0]
["bitfinex","SOLUSD",1719527000004,1.32903556,150.55,150.51,23.6439]
["bitfinex","SOLUSD",1719527000277,1.32903556,150.55,150.51,17.0]
["bitfinex","SOLUSD",1719527000473,1.32903556,150.55,150.51,23.6439]
["bitfinex","SOLUSD",1719527000675,1.32903556,150.56,150.51,23.6439]
["bitfinex","SOLUSD",1719527001257,1.32903556,150.56,150.5,17.0]
["bitfinex","SOLUSD",1719527001462,1.32903556,150.56,150.51,17.0]
["bitfinex","SOLUSD",1719527001962,1.32903556,150.56,150.51,23.6439]
["bitfinex","SOLUSD",1719527004292,18.32903556,150.56,150.5,17.0]
["bitfinex","SOLUSD",1719527004504,17.0,150.55,150.49,23.6446]
["bitfinex","SOLUSD",1719527004687,1.32903556,150.54,150.49,23.6446]
["bitfinex","SOLUSD",1719527004876,21.32903556,150.54,150.49,23.6446]
["bitfinex","SOLUSD",1719527005571,38.32903556,150.54,150.49,23.6446]
["bitfinex","SOLUSD",1719527005765,21.32903556,150.54,150.49,23.6446]
["bitfinex","SOLUSD",1719527005967,1.32903556,150.53,150.49,23.6446]
["bitfinex","SOLUSD",1719527011975,21.32903556,150.54,150.5,17.0]
["bitfinex","SOLUSD",1719527012302,1.32903556,150.53,150.5,23.6444]
["bitfinex","SOLUSD",1719527012470,1.32903556,150.53,150.47,17.0]
["bitfinex","SOLUSD",1719527012676,1.32903556,150.53,150.5,17.0]
["bitfinex","SOLUSD",1719527013371,1.32903556,150.53,150.48,6.6452]
["bitfinex","SOLUSD",1719527013572,1.32903556,150.53,150.49,17.0]
["bitfinex","SOLUSD",1719527013876,1.32903556,150.53,150.5,17.0]
["bitfinex","SOLUSD",1719527014470,1.32903556,150.53,150.49,17.0]
["bitfinex","SOLUSD",1719527017289,1.32903556,150.53,150.5,17.0]
["bitfinex","SOLUSD",1719527019213,1.32903556,150.53,150.47,17.0]
["bitfinex","SOLUSD",1719527019379,17.0,150.52,150.47,17.0]
["bitfinex","SOLUSD",1719527019685,1.32903556,150.51,150.47,34.0]
["bitfinex","SOLUSD",1719527020088,1.32903556,150.51,150.47,17.0]
["bitfinex","SOLUSD",1719527020393,20.0,150.54,150.49,17.0]
["bitfinex","SOLUSD",1719527020596,1.32903556,150.53,150.51,17.0]
["bitfinex","SOLUSD",1719527020782,1.32903556,150.53,150.5,17.0]
["bitfinex","SOLUSD",1719527021509,1.32903556,150.54,150.48,6.6453]
["bitfinex","SOLUSD",1719527021681,1.32903556,150.54,150.5,17.0]
["bitfinex","SOLUSD",1719527027323,1.32903556,150.54,150.5,23.6444]
["bitfinex","SOLUSD",1719527027532,1.32903556,150.54,150.51,17.0]
["bitfinex","SOLUSD",1719527029095,1.32903556,150.54,150.5,23.6444]
["bitfinex","SOLUSD",1719527031209,1.32903556,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1719527033525,1.32903556,150.54,150.49,17.0]
["bitfinex","SOLUSD",1719527033818,1.32903556,150.54,150.49,23.6449]
["bitfinex","SOLUSD",1719527036618,1.32903556,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1719527036800,6.651,150.61,150.55,6.6422]
["bitfinex","SOLUSD",1719527036999,1.32903556,150.6,150.54,0.87314718]
["bitfinex","SOLUSD",1719527037201,17.0,150.59,150.54,16.6481]
["bitfinex","SOLUSD",1719527037424,1.32903556,150.58,150.54,16.6481]
["bitfinex","SOLUSD",1719527037596,4.20737479,150.6,150.52,23.6435]
["bitfinex","SOLUSD",1719527037795,17.0,150.58,150.53,17.0]
["bitfinex","SOLUSD",1719527038000,1.32903556,150.57,150.53,17.0]
["bitfinex","SOLUSD",1719527038223,1.32903556,150.57,150.53,23.6431]
["bitfinex","SOLUSD",1719527038428,1.32903556,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1719527038801,1.32903556,150.57,150.52,23.6435]
["bitfinex","SOLUSD",1719527039015,1.32903556,150.57,150.53,17.0]
["bitfinex","SOLUSD",1719527039713,1.32903556,150.57,150.53,17.46507134]
["bitfinex","SOLUSD",1719527039912,17.0,150.59,150.53,17.46507134]
["bitfinex","SOLUSD",1719527040105,21.32903556,150.58,150.53,17.46507134]
["bitfinex","SOLUSD",1719527040624,21.32903556,150.58,150.53,17.0]
["bitfinex","SOLUSD",1719527040920,21.32903556,150.58,150.53,23.643]
["bitfinex","SOLUSD",1719527042026,21.32903556,150.58,150.53,17.0]
["bitfinex","SOLUSD",1719527042527,38.32903556,150.58,150.53,17.0]
["bitfinex","SOLUSD",1719527043137,21.32903556,150.58,150.53,17.0]
["bitfinex","SOLUSD",1719527043425,1.32903556,150.6,150.54,17.0]
["bitfinex","SOLUSD",1719527043612,38.32903556,150.6,150.54,23.6426]
["bitfinex","SOLUSD",1719527044211,21.32903556,150.6,150.51,16.6481]
["bitfinex","SOLUSD",1719527044529,8.27883245,150.6,150.51,16.6481]
["bitfinex","SOLUSD",1719527044729,8.27883245,150.6,150.55,17.0]
["bitfinex","SOLUSD",1719527044928,1.32903556,150.6,150.55,17.0]
["bitfinex","SOLUSD",1719527046007,1.32903556,150.6,150.56,17.0]
["bitfinex","SOLUSD",1719527047228,1.32903556,150.6,150.56,23.6418]
["bitfinex","SOLUSD",1719527047441,2.87803015,150.61,150.59,6.6402]
["bitfinex","SOLUSD",1719527047622,4.20706571,150.61,150.58,17.0]
["bitfinex","SOLUSD",1719527047938,2.87803015,150.61,150.58,23.6409]
["bitfinex","SOLUSD",1719527049614,2.87803015,150.61,150.55,17.0]
["bitfinex","SOLUSD",1719527049826,2.87803015,150.61,150.58,17.0]
["bitfinex","SOLUSD",1719527050736,2.87803015,150.61,150.58,23.6408]
["bitfinex","SOLUSD",1719527051237,2.87803015,150.61,150.58,17.0]
["bitfinex","SOLUSD",1719527051430,2.87803015,150.61,150.57,17.0]
["bitfinex","SOLUSD",1719527052626,2.87803015,150.61,150.58,17.0]
["bitfinex","SOLUSD",1719527054318,23.4367,150.59,150.5,6.6444]
["bitfinex","SOLUSD",1719527054527,1.32903556,150.58,150.49,15.9074]
["bitfinex","SOLUSD",1719527054819,38.32903556,150.58,150.53,17.0]
["bitfinex","SOLUSD",1719527055026,1.32903556,150.57,150.53,17.0]
["bitfinex","SOLUSD",1719527055256,1.32903556,150.57,150.51,23.644]
["bitfinex","SOLUSD",1719527055547,1.32903556,150.57,150.52,17.0]
["bitfinex","SOLUSD",1719527056567,1.32903556,150.57,150.52,23.6435]
["bitfinex","SOLUSD",1719527056876,20.0,150.58,150.53,17.0]
["bitfinex","SOLUSD",1719527057054,21.32903556,150.58,150.54,23.6424]
["bitfinex","SOLUSD",1719527057535,21.32903556,150.58,150.54,6.6424]
["bitfinex","SOLUSD",1719527057873,1.32903556,150.57,150.51,17.0]
["bitfinex","SOLUSD",1719527058045,1.32903556,150.57,150.54,17.0]
["bitfinex","SOLUSD",1719527058246,1.32903556,150.57,150.51,17.0]
["bitfinex","SOLUSD",1719527058460,1.32903556,150.57,150.53,17.0]
["bitfinex","SOLUSD",1719527058667,1.32903556,150.57,150.52,17.0]
["bitfinex","SOLUSD",1719527058971,1.32903556,150.57,150.53,17.0]
["bitfinex","SOLUSD",1719527061172,1.32903556,150.57,150.52,23.6435]
["bitfinex","SOLUSD",1719527063475,1.32903556,150.57,150.53,17.0]
["bitfinex","SOLUSD",1719527063853,1.32903556,150.57,150.54,17.0]
["bitfinex","SOLUSD",1719527064092,1.32903556,150.57,150.53,17.0]
["bitfinex","SOLUSD",1719527064292,17.0,150.56,150.5,20.0]
["bitfinex","SOLUSD",1719527064489,1.32903556,150.55,150.51,17.0]
["bitfinex","SOLUSD",1719527064685,1.32903556,150.55,150.5,17.0]
["bitfinex","SOLUSD",1719527065787,1.32903556,150.55,150.51,17.0]
["bitfinex","SOLUSD",1719527066497,1.32903556,150.55,150.47,20.0]
["bitfinex","SOLUSD",1719527066703,21.32903556,150.55,150.5,17.0]
["bitfinex","SOLUSD",1719527066883,1.32903556,150.54,150.5,17.0]
["bitfinex","SOLUSD",1719527068109,1.32903556,150.54,150.49,17.0]
["bitfinex","SOLUSD",1719527069076,1.32903556,150.54,150.47,20.0]
["bitfinex","SOLUSD",1719527069077,22.75,150.53,150.47,20.0]
["bitfinex","SOLUSD",1719527069303,38.32903556,150.52,150.41,16.4578]
["bitfinex","SOLUSD",1719527069610,1.32903556,150.51,150.47,17.0]
["bitfinex","SOLUSD",1719527069972,1.32903556,150.51,150.44,20.0]
["bitfinex","SOLUSD",1719527070406,1.32903556,150.51,150.47,17.0]
["bitfinex","SOLUSD",1719527072711,1.32903556,150.51,150.48,17.0]
["bitfinex","SOLUSD",1719527073686,1.32903556,150.51,150.47,17.0]
["bitfinex","SOLUSD",1719527073879,1.32903556,150.51,150.45,1.32909739]
["bitfinex","SOLUSD",1719527074078,1.32903556,150.51,150.47,17.0]
["bitfinex","SOLUSD",1719527078315,22.04,150.58,150.44,20.0]
["bitfinex","SOLUSD",1719527078481,21.32903556,150.57,150.5,23.6445]
["bitfinex","SOLUSD",1719527078809,17.0,150.56,150.5,23.6445]
["bitfinex","SOLUSD",1719527079008,21.32903556,150.55,150.5,23.6445]
["bitfinex","SOLUSD",1719527079185,1.32903556,150.54,150.5,17.0]
["bitfinex","SOLUSD",1719527080383,18.32903556,150.54,150.44,20.0]
["bitfinex","SOLUSD",1719527080698,17.0,150.52,150.47,17.0]
["bitfinex","SOLUSD",1719527080900,1.32903556,150.51,150.47,17.0]
["bitfinex","SOLUSD",1719527081704,1.32903556,150.52,150.47,17.0]
["bitfinex","SOLUSD",1719527082082,1.32903556,150.52,150.48,17.0]
["bitfinex","SOLUSD",1719527085904,1.32903556,150.52,150.45,1.32898037]
["bitfinex","SOLUSD",1719527086098,1.32903556,150.52,150.48,17.0]
["bitfinex","SOLUSD",1719527086286,1.32903556,150.52,150.44,20.0]
["bitfinex","SOLUSD",1719527086587,1.32903556,150.52,150.47,17.0]
["bitfinex","SOLUSD",1719527087581,1.32903556,150.52,150.48,17.0]
["bitfinex","SOLUSD",1719527088394,17.0,150.53,150.48,17.0]
["bitfinex","SOLUSD",1719527088597,0.82903556,150.52,150.48,17.0]
["bitfinex","SOLUSD",1719527091186,0.82903556,150.52,150.49,17.0]
["bitfinex","SOLUSD",1719527091385,0.82903556,150.56,150.5,17.0]
["bitfinex","SOLUSD",1719527091605,17.82903556,150.56,150.51,17.0]
["bitfinex","SOLUSD",1719527091815,20.0,150.55,150.44,20.0]
["bitfinex","SOLUSD",1719527092019,0.82903556,150.54,150.5,17.0]
["bitfinex","SOLUSD",1719527093324,17.82903556,150.54,150.44,20.0]
["bitfinex","SOLUSD",1719527093529,17.0,150.52,150.44,20.0]
["bitfinex","SOLUSD",1719527093707,20.0,150.53,150.48,17.0]
["bitfinex","SOLUSD",1719527093708,0.82903556,150.51,150.48,17.0]
["bitfinex","SOLUSD",1719527094595,0.82903556,150.52,150.48,17.0]
["bitfinex","SOLUSD",1719527095292,20.82903556,150.52,150.48,17.0]
["bitfinex","SOLUSD",1719527095491,0.82903556,150.51,150.48,17.0]
["bitfinex","SOLUSD",1719527096698,17.0,150.53,150.44,20.0]
["bitfinex","SOLUSD",1719527096699,5.30735899,150.62,150.46,15.4183]
["bitfinex","SOLUSD",1719527096896,17.0,150.56,150.51,17.0]
["bitfinex","SOLUSD",1719527097211,0.82903556,150.55,150.51,17.0]
["bitfinex","SOLUSD",1719527097511,17.82903556,150.55,150.49,17.0]
["bitfinex","SOLUSD",1719527097719,17.0,150.54,150.48,23.6452]
["bitfinex","SOLUSD",1719527097899,17.82903556,150.53,150.46,15.4183]
["bitfinex","SOLUSD",1719527098099,17.82903556,150.53,150.47,17.0]
["bitfinex","SOLUSD",1719527098411,0.82903556,150.56,150.46,15.4183]
["bitfinex","SOLUSD",1719527098607,17.0,150.55,150.45,6.6104]
["bitfinex","SOLUSD",1719527098807,17.0,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1719527099000,0.82903556,150.51,150.47,23.6457]
["bitfinex","SOLUSD",1719527099799,0.82903556,150.51,150.48,17.0]
["bitfinex","SOLUSD",1719527100004,0.82903556,150.52,150.48,17.0]
["bitfinex","SOLUSD",1719527101817,0.82903556,150.53,150.48,17.0]
["bitfinex","SOLUSD",1719527102023,20.82903556,150.53,150.44,20.0]
["bitfinex","SOLUSD",1719527102313,20.82903556,150.53,150.48,17.0]
["bitfinex","SOLUSD",1719527102700,37.82903556,150.53,150.48,17.0]
["bitfinex","SOLUSD",1719527104004,37.82903556,150.53,150.47,17.0]
["bitfinex","SOLUSD",1719527104604,17.0,150.52,150.47,17.0]
["bitfinex","SOLUSD",1719527104802,0.82903556,150.51,150.47,17.0]
["bitfinex","SOLUSD",1719527106222,0.82903556,150.51,150.44,20.0]
["bitfinex","SOLUSD",1719527106515,17.82903556,150.51,150.45,17.0]
["bitfinex","SOLUSD",1719527107304,17.82903556,150.51,150.46,17.0]
["bitfinex","SOLUSD",1719527108302,0.82903556,150.51,150.46,17.0]
["bitfinex","SOLUSD",1719527111621,0.82903556,150.51,150.47,17.0]
["bitfinex","SOLUSD",1719527111820,0.82903556,150.52,150.42,15.4183]
["bitfinex","SOLUSD",1719527112127,15.6118,150.53,150.5,17.0]
["bitfinex","SOLUSD",1719527112427,0.82903556,150.52,150.5,17.0]
["bitfinex","SOLUSD",1719527112632,0.82903556,150.52,150.49,17.0]
["bitfinex","SOLUSD",1719527114339,17.82903556,150.52,150.42,15.4183]
["bitfinex","SOLUSD",1719527114507,37.82903556,150.52,150.47,17.0]
["bitfinex","SOLUSD",1719527115832,37.82903556,150.52,150.46,17.0]
["bitfinex","SOLUSD",1719527116818,37.82903556,150.52,150.42,15.4183]
["bitfinex","SOLUSD",1719527117019,37.82903556,150.52,150.46,17.0]
["bitfinex","SOLUSD",1719527117540,17.0,150.51,150.46,17.0]
["bitfinex","SOLUSD",1719527117740,0.82903556,150.5,150.46,17.0]
["bitfinex","SOLUSD",1719527120624,0.82903556,150.51,150.47,17.0]
["bitfinex","SOLUSD",1719527121727,0.82903556,150.51,150.43,1.03465214]
["bitfinex","SOLUSD",1719527121926,0.82903556,150.51,150.47,17.0]
["bitfinex","SOLUSD",1719527125225,0.82903556,150.51,150.43,1.03465214]
["bitfinex","SOLUSD",1719527125427,0.82903556,150.51,150.47,17.0]
["bitfinex","SOLUSD",1719527125643,0.82903556,150.51,150.46,17.0]
["bitfinex","SOLUSD",1719527125950,0.82903556,150.51,150.42,15.4183]
["bitfinex","SOLUSD",1719527126131,17.82903556,150.51,150.42,15.4183]
["bitfinex","SOLUSD",1719527126527,17.82903556,150.51,150.43,6.6475]
["bitfinex","SOLUSD",1719527126854,17.82903556,150.51,150.45,17.0]
["bitfinex","SOLUSD",1719527127147,17.0,150.5,150.42,22.0659]
["bitfinex","SOLUSD",1719527127348,0.82903556,150.49,150.45,17.0]
["bitfinex","SOLUSD",1719527128228,0.82903556,150.5,150.45,17.0]
["bitfinex","SOLUSD",1719527129533,0.82903556,150.5,150.45,23.6467]
["bitfinex","SOLUSD",1719527129729,17.0,150.49,150.41,25.33680565]
["bitfinex","SOLUSD",1719527129937,7.06633556,150.5,150.41,6.6483]
["bitfinex","SOLUSD",1719527129938,17.82903556,150.48,150.41,6.6483]
["bitfinex","SOLUSD",1719527130229,17.82903556,150.48,150.42,17.0]
["bitfinex","SOLUSD",1719527130565,17.0,150.47,150.42,17.0]
["bitfinex","SOLUSD",1719527130858,0.82903556,150.46,150.42,17.0]
["bitfinex","SOLUSD",1719527132951,0.82903556,150.47,150.42,17.0]
["bitfinex","SOLUSD",1719527133960,17.82903556,150.47,150.42,17.0]
["bitfinex","SOLUSD",1719527135557,0.82903556,150.47,150.42,17.0]
["bitfinex","SOLUSD",1719527135745,0.82903556,150.47,150.43,17.0]
["bitfinex","SOLUSD",1719527136748,0.82903556,150.47,150.43,23.6475]
["bitfinex","SOLUSD",1719527137331,17.0,150.45,150.34,16.6618]
["bitfinex","SOLUSD",1719527137545,17.82903556,150.44,150.39,17.0]
["bitfinex","SOLUSD",1719527138459,0.82903556,150.46,150.41,17.0]
["bitfinex","SOLUSD",1719527138841,20.82903556,150.47,150.43,17.0]
["bitfinex","SOLUSD",1719527139364,0.82903556,150.47,150.36,25.462652]
["bitfinex","SOLUSD",1719527139563,15.89423556,150.48,150.44,17.0]
["bitfinex","SOLUSD",1719527139769,15.0652,150.48,150.44,17.0]
["bitfinex","SOLUSD",1719527140062,0.82903556,150.47,150.44,17.0]
["bitfinex","SOLUSD",1719527140261,0.82903556,150.47,150.4,17.0]
["bitfinex","SOLUSD",1719527140460,0.82903556,150.47,150.37,23.1665]
["bitfinex","SOLUSD",1719527140771,17.82903556,150.47,150.42,17.0]
["bitfinex","SOLUSD",1719527140977,17.82903556,150.47,150.41,17.0]
["bitfinex","SOLUSD",1719527141141,0.82903556,150.47,150.41,23.6484]
["bitfinex","SOLUSD",1719527141341,0.82903556,150.47,150.42,17.0]
["bitfinex","SOLUSD",1719527141564,0.82903556,150.47,150.42,23.6479]
["bitfinex","SOLUSD",1719527143845,0.82903556,150.47,150.43,17.0]
["bitfinex","SOLUSD",1719527144563,0.82903556,150.47,150.39,1.32951604]
["bitfinex","SOLUSD",1719527144564,0.82903556,150.47,150.44,17.0]
["bitfinex","SOLUSD",1719527148053,0.82903556,150.47,150.42,6.6479]
["bitfinex","SOLUSD",1719527148260,0.82903556,150.47,150.42,23.6479]
["bitfinex","SOLUSD",1719527148566,0.82903556,150.47,150.42,17.0]
["bitfinex","SOLUSD",1719527149960,0.82903556,150.47,150.42,23.6478]
["bitfinex","SOLUSD",1719527150261,0.82903556,150.48,150.4,17.0]
["bitfinex","SOLUSD",1719527150462,0.82903556,150.48,150.46,17.0]
["bitfinex","SOLUSD",1719527151162,0.82903556,150.48,150.45,17.0]
["bitfinex","SOLUSD",1719527151377,0.82903556,150.48,150.44,6.647]
["bitfinex","SOLUSD",1719527151582,17.0,150.46,150.37,22.09768166]
["bitfinex","SOLUSD",1719527151753,0.82903556,150.45,150.41,17.0]
["bitfinex","SOLUSD",1719527152366,0.82903556,150.45,150.42,17.0]
["bitfinex","SOLUSD",1719527152750,0.82903556,150.46,150.42,17.0]
["bitfinex","SOLUSD",1719527155671,0.82903556,150.46,150.41,17.0]
["bitfinex","SOLUSD",1719527155856,20.82903556,150.46,150.41,17.0]
["bitfinex","SOLUSD",1719527156058,0.82903556,150.45,150.41,17.0]
["bitfinex","SOLUSD",1719527157751,0.82903556,150.46,150.42,17.0]
["bitfinex","SOLUSD",1719527157958,0.82903556,150.46,150.44,17.0]
["bitfinex","SOLUSD",1719527158570,16.14893556,150.47,150.44,17.0]
["bitfinex","SOLUSD",1719527159574,0.82903556,150.46,150.44,17.0]
["bitfinex","SOLUSD",1719527161268,0.82903556,150.46,150.41,6.6483]
["bitfinex","SOLUSD",1719527161574,0.82903556,150.46,150.43,17.0]
["bitfinex","SOLUSD",1719527161956,37.82903556,150.46,150.37,22.09768166]
["bitfinex","SOLUSD",1719527162162,37.82903556,150.46,150.39,6.649]
["bitfinex","SOLUSD",1719527162472,37.82903556,150.46,150.4,17.0]
["bitfinex","SOLUSD",1719527162653,37.82903556,150.46,150.41,17.0]
["bitfinex","SOLUSD",1719527163476,20.82903556,150.46,150.41,17.0]
["bitfinex","SOLUSD",1719527163785,37.82903556,150.46,150.41,17.0]
["bitfinex","SOLUSD",1719527169379,37.82903556,150.46,150.39,6.649]
["bitfinex","SOLUSD",1719527169695,37.82903556,150.46,150.4,17.0]
["bitfinex","SOLUSD",1719527169989,37.82903556,150.46,150.41,17.0]
["bitfinex","SOLUSD",1719527170365,17.0,150.45,150.4,17.0]
["bitfinex","SOLUSD",1719527170572,0.82903556,150.44,150.4,17.0]
["bitfinex","SOLUSD",1719527171289,0.82903556,150.44,150.39,6.649]
["bitfinex","SOLUSD",1719527171457,0.82903556,150.44,150.4,17.0]
["bitfinex","SOLUSD",1719527174277,0.82903556,150.44,150.41,17.0]
["bitfinex","SOLUSD",1719527174467,0.82903556,150.45,150.41,17.0]
["bitfinex","SOLUSD",1719527175385,0.82903556,150.45,150.39,6.649]
["bitfinex","SOLUSD",1719527175582,0.82903556,150.45,150.4,17.0]
["bitfinex","SOLUSD",1719527175762,0.82903556,150.45,150.41,17.0]
["bitfinex","SOLUSD",1719527176666,0.82903556,150.45,150.4,6.6488]
["bitfinex","SOLUSD",1719527176865,0.82903556,150.45,150.41,17.0]
["bitfinex","SOLUSD",1719527178796,0.82903556,150.45,150.4,23.6488]
["bitfinex","SOLUSD",1719527179591,0.82903556,150.45,150.39,6.6493]
["bitfinex","SOLUSD",1719527179996,0.82903556,150.45,150.4,17.0]
["bitfinex","SOLUSD",1719527180169,0.82903556,150.45,150.39,6.6493]
["bitfinex","SOLUSD",1719527180489,17.82903556,150.45,150.4,17.0]
["bitfinex","SOLUSD",1719527181307,17.82903556,150.45,150.39,6.6493]
["bitfinex","SOLUSD",1719527181495,17.82903556,150.45,150.4,17.0]
["bitfinex","SOLUSD",1719527182987,24.11133556,150.45,150.38,6.6496]
["bitfinex","SOLUSD",1719527183293,24.11133556,150.45,150.39,23.6493]
["bitfinex","SOLUSD",1719527185302,24.11133556,150.45,150.35,38.505252]
["bitfinex","SOLUSD",1719527185303,7.11133556,150.45,150.4,17.0]
["bitfinex","SOLUSD",1719527185506,7.11133556,150.45,150.41,17.0]
["bitfinex","SOLUSD",1719527186312,7.11133556,150.45,150.35,46.99990687]
["bitfinex","SOLUSD",1719527186604,7.11133556,150.45,150.4,17.0]
["bitfinex","SOLUSD",1719527187472,7.11133556,150.45,150.4,23.6488]
["bitfinex","SOLUSD",1719527192598,24.11133556,150.45,150.4,17.0]
["bitfinex","SOLUSD",1719527193285,7.11133556,150.45,150.4,17.0]
["bitfinex","SOLUSD",1719527194509,6.2147,150.5,150.44,17.0]
["bitfinex","SOLUSD",1719527194675,6.2147,150.5,150.46,17.0]
["bitfinex","SOLUSD",1719527194676,0.82903556,150.49,150.46,17.0]
["bitfinex","SOLUSD",1719527195902,0.82903556,150.49,150.47,17.0]
["bitfinex","SOLUSD",1719527196786,0.82903556,150.49,150.46,17.0]
["bitfinex","SOLUSD",1719527204300,0.82903556,150.49,150.4,79.82282211]
["bitfinex","SOLUSD",1719527204503,37.82903556,150.49,150.44,17.0]
["bitfinex","SOLUSD",1719527207504,37.82903556,150.49,150.42,6.648]
["bitfinex","SOLUSD",1719527207690,37.82903556,150.49,150.41,6.6483]
["bitfinex","SOLUSD",1719527208000,37.82903556,150.49,150.43,17.0]
["bitfinex","SOLUSD",1719527208595,17.0,150.48,150.41,6.6483]
["bitfinex","SOLUSD",1719527208802,15.368,150.46,150.42,17.0]
["bitfinex","SOLUSD",1719527209006,0.82903556,150.45,150.42,17.0]
["bitfinex","SOLUSD",1719527210182,0.82903556,150.45,150.43,17.0]
["bitfinex","SOLUSD",1719527210393,0.82903556,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1719527210602,0.82903556,150.45,150.43,17.0]
["bitfinex","SOLUSD",1719527212229,0.82903556,150.46,150.43,17.0]
["bitfinex","SOLUSD",1719527213311,0.82903556,150.47,150.43,17.0]
["bitfinex","SOLUSD",1719527214022,17.82903556,150.47,150.42,17.0]
["bitfinex","SOLUSD",1719527215212,0.82903556,150.47,150.42,17.0]
["bitfinex","SOLUSD",1719527217955,0.82903556,150.47,150.4,6.6489]
["bitfinex","SOLUSD",1719527218114,0.82903556,150.47,150.42,17.0]
["bitfinex","SOLUSD",1719527219000,0.82903556,150.47,150.4,6.6489]
["bitfinex","SOLUSD",1719527219224,17.0,150.46,150.38,11.88263465]
["bitfinex","SOLUSD",1719527219410,17.0,150.46,150.4,17.0]
["bitfinex","SOLUSD",1719527219411,20.82903556,150.45,150.4,17.0]
["bitfinex","SOLUSD",1719527220002,20.82903556,150.45,150.41,17.0]
["bitfinex","SOLUSD",1719527220301,20.82903556,150.45,150.37,21.45840578]
["bitfinex","SOLUSD",1719527220302,20.82903556,150.45,150.42,17.0]
["bitfinex","SOLUSD",1719527220603,37.82903556,150.49,150.43,17.0]
["bitfinex","SOLUSD",1719527220810,0.82903556,150.48,150.43,17.0]
["bitfinex","SOLUSD",1719527224332,0.82903556,150.48,150.42,17.0]
["bitfinex","SOLUSD",1719527225445,17.0,150.47,150.41,17.0]
["bitfinex","SOLUSD",1719527225720,20.82903556,150.46,150.41,17.0]
["bitfinex","SOLUSD",1719527225922,0.82903556,150.45,150.37,21.45840578]
["bitfinex","SOLUSD",1719527226103,0.82903556,150.45,150.41,17.0]
["bitfinex","SOLUSD",1719527232023,0.82903556,150.45,150.42,17.0]
["bitfinex","SOLUSD",1719527232416,0.82903556,150.46,150.42,17.0]
["bitfinex","SOLUSD",1719527233316,0.82903556,150.46,150.41,17.0]
["bitfinex","SOLUSD",1719527235333,17.0,150.45,150.4,6.6487]
["bitfinex","SOLUSD",1719527235637,0.82903556,150.44,150.4,6.6487]
["bitfinex","SOLUSD",1719527236431,0.82903556,150.44,150.39,23.6492]
["bitfinex","SOLUSD",1719527236824,0.82903556,150.44,150.37,21.45840578]
["bitfinex","SOLUSD",1719527237024,15.1847,150.45,150.37,5.42910578]
["bitfinex","SOLUSD",1719527237220,20.82903556,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1719527237425,20.82903556,150.44,150.39,17.0]
["bitfinex","SOLUSD",1719527237623,20.82903556,150.44,150.39,23.6493]
["bitfinex","SOLUSD",1719527238122,20.82903556,150.44,150.39,17.0]
["bitfinex","SOLUSD",1719527238433,17.0,150.43,150.35,22.7245]
["bitfinex","SOLUSD",1719527238612,0.82903556,150.42,150.37,17.0]
["bitfinex","SOLUSD",1719527239411,0.82903556,150.42,150.37,23.6501]
["bitfinex","SOLUSD",1719527240011,0.82903556,150.42,150.38,23.6497]
["bitfinex","SOLUSD",1719527240214,20.0,150.44,150.39,1.32978892]
["bitfinex","SOLUSD",1719527240515,20.82903556,150.44,150.39,23.6493]
["bitfinex","SOLUSD",1719527240720,37.82903556,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1719527240923,37.82903556,150.44,150.38,6.6497]
["bitfinex","SOLUSD",1719527241214,37.82903556,150.44,150.38,23.6497]
["bitfinex","SOLUSD",1719527242107,37.82903556,150.44,150.38,17.0]
["bitfinex","SOLUSD",1719527242313,17.0,150.43,150.37,23.6502]
["bitfinex","SOLUSD",1719527242513,0.82903556,150.42,150.37,23.6502]
["bitfinex","SOLUSD",1719527242934,0.82903556,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1719527243125,0.82903556,150.42,150.37,23.6502]
["bitfinex","SOLUSD",1719527243325,0.82903556,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1719527243638,0.82903556,150.42,150.37,23.6502]
["bitfinex","SOLUSD",1719527243821,0.82903556,150.42,150.38,1.32963887]
["bitfinex","SOLUSD",1719527245334,0.82903556,150.42,150.38,18.32963887]
["bitfinex","SOLUSD",1719527245930,0.82903556,150.42,150.38,17.0]
["bitfinex","SOLUSD",1719527248526,0.82903556,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1719527248728,0.82903556,150.42,150.37,23.6502]
["bitfinex","SOLUSD",1719527249134,0.82903556,150.42,150.37,17.0]
["bitfinex","SOLUSD",1719527249436,0.82903556,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1719527249646,0.82903556,150.42,150.37,17.0]
["bitfinex","SOLUSD",1719527250845,0.82903556,150.42,150.37,23.6502]
["bitfinex","SOLUSD",1719527252337,0.82903556,150.42,150.38,23.6496]
["bitfinex","SOLUSD",1719527252541,20.82903556,150.43,150.38,23.6496]
["bitfinex","SOLUSD",1719527252742,0.82903556,150.42,150.38,23.6496]
["bitfinex","SOLUSD",1719527252945,20.82903556,150.43,150.38,23.6496]
["bitfinex","SOLUSD",1719527253121,20.82903556,150.43,150.39,17.0]
["bitfinex","SOLUSD",1719527253321,20.82903556,150.43,150.39,23.6493]
["bitfinex","SOLUSD",1719527254753,20.82903556,150.43,150.39,17.0]
["bitfinex","SOLUSD",1719527254932,20.82903556,150.43,150.39,18.32943277]
["bitfinex","SOLUSD",1719527255546,0.82903556,150.42,150.39,17.0]
["bitfinex","SOLUSD",1719527255723,0.82903556,150.43,150.39,17.0]
["bitfinex","SOLUSD",1719527256751,0.82903556,150.43,150.37,6.6501]
["bitfinex","SOLUSD",1719527256930,0.82903556,150.43,150.38,17.0]
["bitfinex","SOLUSD",1719527258326,37.0,150.44,150.38,17.0]
["bitfinex","SOLUSD",1719527259149,0.82903556,150.43,150.38,17.0]
["bitfinex","SOLUSD",1719527261256,0.82903556,150.43,150.38,18.2097697]
["bitfinex","SOLUSD",1719527262149,0.82903556,150.43,150.38,17.0]
["bitfinex","SOLUSD",1719527262972,17.82903556,150.43,150.38,17.0]
["bitfinex","SOLUSD",1719527263838,17.82903556,150.43,150.37,17.0]
["bitfinex","SOLUSD",1719527264846,17.82903556,150.43,150.38,17.0]
["bitfinex","SOLUSD",1719527267758,83.304,150.48,150.41,17.0]
["bitfinex","SOLUSD",1719527267759,0.82903556,150.47,150.41,17.0]
["bitfinex","SOLUSD",1719527267960,17.0,150.46,150.41,17.0]
["bitfinex","SOLUSD",1719527268258,17.82903556,150.45,150.38,6.6496]
["bitfinex","SOLUSD",1719527268455,17.82903556,150.45,150.37,6.6501]
["bitfinex","SOLUSD",1719527268762,17.82903556,150.45,150.39,17.0]
["bitfinex","SOLUSD",1719527268763,17.0,150.44,150.39,17.0]
["bitfinex","SOLUSD",1719527268961,0.82903556,150.43,150.37,6.6501]
["bitfinex","SOLUSD",1719527269265,0.82903556,150.43,150.38,17.0]
["bitfinex","SOLUSD",1719527269457,17.0,150.43,150.38,17.0]
["bitfinex","SOLUSD",1719527269658,0.82903556,150.42,150.38,17.0]
["bitfinex","SOLUSD",1719527271052,0.82903556,150.42,150.38,23.6494]
["bitfinex","SOLUSD",1719527271254,0.82903556,150.42,150.39,6.6492]
["bitfinex","SOLUSD",1719527271461,0.82903556,150.42,150.38,17.0]
["bitfinex","SOLUSD",1719527271660,0.82903556,150.43,150.38,23.6496]
["bitfinex","SOLUSD",1719527282074,0.82903556,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1719527282479,0.82903556,150.43,150.4,6.6488]
["bitfinex","SOLUSD",1719527282779,0.82903556,150.47,150.42,23.648]
["bitfinex","SOLUSD",1719527283075,20.82903556,150.47,150.42,23.648]
["bitfinex","SOLUSD",1719527283377,20.82903556,150.47,150.42,17.0]
["bitfinex","SOLUSD",1719527283551,37.82903556,150.47,150.42,17.0]
["bitfinex","SOLUSD",1719527283756,37.82903556,150.47,150.41,17.0]
["bitfinex","SOLUSD",1719527286580,17.0,150.46,150.41,17.0]
["bitfinex","SOLUSD",1719527286798,0.82903556,150.45,150.41,17.0]
["bitfinex","SOLUSD",1719527287778,0.82903556,150.46,150.41,23.6483]
["bitfinex","SOLUSD",1719527288682,17.0,150.45,150.4,17.0]
["bitfinex","SOLUSD",1719527288880,17.0,150.45,150.39,23.6489]
["bitfinex","SOLUSD",1719527288881,0.82903556,150.44,150.39,23.6489]
["bitfinex","SOLUSD",1719527289291,0.82903556,150.44,150.4,6.6489]
["bitfinex","SOLUSD",1719527290372,0.82903556,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1719527290570,0.82903556,150.44,150.41,23.6484]
["bitfinex","SOLUSD",1719527290766,0.82903556,150.45,150.42,6.6479]
["bitfinex","SOLUSD",1719527290971,0.82903556,150.45,150.42,23.6479]
["bitfinex","SOLUSD",1719527291587,0.82903556,150.45,150.37,9.91844951]
["bitfinex","SOLUSD",1719527291780,0.82903556,150.46,150.41,17.0]
["bitfinex","SOLUSD",1719527292510,0.82903556,150.46,150.41,23.6483]
["bitfinex","SOLUSD",1719527294487,0.82903556,150.46,150.37,6.665]
["bitfinex","SOLUSD",1719527294488,17.0,150.43,150.37,17.0]
["bitfinex","SOLUSD",1719527294689,0.82903556,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1719527294866,0.82903556,150.42,150.37,23.6501]
["bitfinex","SOLUSD",1719527295382,17.82903556,150.42,150.37,23.6501]
["bitfinex","SOLUSD",1719527295854,0.82903556,150.42,150.37,23.6501]
["bitfinex","SOLUSD",1719527296364,0.82903556,150.42,150.38,23.6496]
["bitfinex","SOLUSD",1719527298464,0.82903556,150.42,150.38,6.6496]
["bitfinex","SOLUSD",1719527298668,0.82903556,150.42,150.38,23.6496]
["bitfinex","SOLUSD",1719527298993,0.82903556,150.42,150.38,6.6496]
["bitfinex","SOLUSD",1719527300669,0.82903556,150.42,150.39,6.6493]
["bitfinex","SOLUSD",1719527301992,0.82903556,150.42,150.38,23.6496]
["bitfinex","SOLUSD",1719527303573,0.82903556,150.42,150.38,6.6496]
["bitfinex","SOLUSD",1719527303773,0.82903556,150.42,150.38,23.6496]
["bitfinex","SOLUSD",1719527304395,0.82903556,150.42,150.38,6.6496]
["bitfinex","SOLUSD",1719527304600,0.82903556,150.42,150.38,23.6496]
["bitfinex","SOLUSD",1719527305783,0.82903556,150.42,150.38,6.6496]
["bitfinex","SOLUSD",1719527306393,17.0,150.41,150.34,15.2119899]
["bitfinex","SOLUSD",1719527306585,0.82903556,150.4,150.35,17.0]
["bitfinex","SOLUSD",1719527307590,0.82903556,150.4,150.36,17.0]
["bitfinex","SOLUSD",1719527308283,0.82903556,150.4,150.37,6.6501]
["bitfinex","SOLUSD",1719527308484,0.82903556,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1719527309105,0.82903556,150.41,150.34,15.21254553]
["bitfinex","SOLUSD",1719527309291,20.82903556,150.42,150.39,23.649]
["bitfinex","SOLUSD",1719527309492,20.82903556,150.42,150.4,6.6488]
["bitfinex","SOLUSD",1719527309887,20.82903556,150.42,150.39,23.6493]
["bitfinex","SOLUSD",1719527310289,0.82903556,150.42,150.4,6.6487]
["bitfinex","SOLUSD",1719527310481,0.82903556,150.42,150.39,23.6492]
["bitfinex","SOLUSD",1719527310694,0.82903556,150.42,150.39,17.0]
["bitfinex","SOLUSD",1719527310899,0.82903556,150.42,150.38,17.0]
["bitfinex","SOLUSD",1719527311294,0.82903556,150.42,150.37,17.0]
["bitfinex","SOLUSD",1719527311489,0.82903556,150.42,150.37,23.6501]
["bitfinex","SOLUSD",1719527311912,17.82903556,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1719527312089,0.82903556,150.42,150.37,23.6501]
["bitfinex","SOLUSD",1719527312504,20.82903556,150.42,150.37,23.6501]
["bitfinex","SOLUSD",1719527314906,20.82903556,150.42,150.37,17.0]
["bitfinex","SOLUSD",1719527315297,37.82903556,150.42,150.37,17.0]
["bitfinex","SOLUSD",1719527316402,37.82903556,150.42,150.37,23.6502]
["bitfinex","SOLUSD",1719527316607,37.82903556,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1719527316794,37.82903556,150.42,150.37,23.6502]
["bitfinex","SOLUSD",1719527317693,20.82903556,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1719527318016,20.82903556,150.42,150.38,23.6497]
["bitfinex","SOLUSD",1719527318904,20.82903556,150.42,150.37,23.6501]
["bitfinex","SOLUSD",1719527320311,20.82903556,150.42,150.34,31.49984436]
["bitfinex","SOLUSD",1719527320312,20.82903556,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1719527320816,20.82903556,150.42,150.37,23.6502]
["bitfinex","SOLUSD",1719527324946,20.82903556,150.42,150.38,23.6497]
["bitfinex","SOLUSD",1719527326299,20.82903556,150.42,150.38,17.0]
["bitfinex","SOLUSD",1719527326622,0.82903556,150.42,150.38,18.32976902]
["bitfinex","SOLUSD",1719527327102,20.82903556,150.42,150.38,18.32976902]
["bitfinex","SOLUSD",1719527327823,20.82903556,150.42,150.38,17.0]
["bitfinex","SOLUSD",1719527328322,20.82903556,150.42,150.37,23.6501]
["bitfinex","SOLUSD",1719527330297,20.82903556,150.42,150.36,6.6505]
["bitfinex","SOLUSD",1719527330501,20.82903556,150.42,150.37,17.0]
["bitfinex","SOLUSD",1719527331906,37.82903556,150.42,150.36,17.0]
["bitfinex","SOLUSD",1719527332209,20.82903556,150.42,150.37,17.0]
["bitfinex","SOLUSD",1719527336334,20.82903556,150.42,150.37,23.6502]
["bitfinex","SOLUSD",1719527336920,37.82903556,150.42,150.36,23.6505]
["bitfinex","SOLUSD",1719527337305,37.82903556,150.42,150.36,6.6505]
["bitfinex","SOLUSD",1719527337716,37.82903556,150.42,150.36,23.6505]
["bitfinex","SOLUSD",1719527340533,37.82903556,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1719527342734,20.82903556,150.42,150.37,23.6502]
["bitfinex","SOLUSD",1719527343633,20.82903556,150.42,150.37,17.0]
["bitfinex","SOLUSD",1719527343927,17.0,150.41,150.34,22.2912528]
["bitfinex","SOLUSD",1719527344136,17.82903556,150.4,150.34,17.0]
["bitfinex","SOLUSD",1719527344314,0.82903556,150.39,150.34,17.0]
["bitfinex","SOLUSD",1719527345436,0.82903556,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1719527349421,0.82903556,150.39,150.35,23.6511]
["bitfinex","SOLUSD",1719527349735,0.82903556,150.39,150.36,6.6505]
["bitfinex","SOLUSD",1719527352035,0.82903556,150.39,150.32,1.33009444]
["bitfinex","SOLUSD",1719527352227,0.82903556,150.39,150.34,23.6511]
["bitfinex","SOLUSD",1719527352936,0.82903556,150.39,150.35,17.0]
["bitfinex","SOLUSD",1719527353640,0.82903556,150.39,150.35,23.651]
["bitfinex","SOLUSD",1719527353842,0.82903556,150.39,150.35,17.0]
["bitfinex","SOLUSD",1719527354039,17.82903556,150.41,150.32,11.25930026]
["bitfinex","SOLUSD",1719527354214,20.0,150.4,150.35,17.0]
["bitfinex","SOLUSD",1719527354421,0.82903556,150.39,150.35,23.651]
["bitfinex","SOLUSD",1719527355730,0.82903556,150.39,150.32,11.25882183]
["bitfinex","SOLUSD",1719527355731,17.82903556,150.39,150.34,17.0]
["bitfinex","SOLUSD",1719527357243,17.82903556,150.39,150.34,23.6515]
["bitfinex","SOLUSD",1719527357452,33.83093556,150.39,150.33,6.6519]
["bitfinex","SOLUSD",1719527357638,33.83093556,150.39,150.33,23.6519]
["bitfinex","SOLUSD",1719527358342,17.0,150.38,150.33,23.6519]
["bitfinex","SOLUSD",1719527358543,0.82903556,150.37,150.33,23.6519]
["bitfinex","SOLUSD",1719527358928,0.82903556,150.37,150.32,6.6521]
["bitfinex","SOLUSD",1719527359136,0.82903556,150.37,150.33,17.0]
["bitfinex","SOLUSD",1719527359334,0.82903556,150.37,150.32,23.6521]
["bitfinex","SOLUSD",1719527359953,0.82903556,150.37,150.32,6.6521]
["bitfinex","SOLUSD",1719527360250,17.82903556,150.37,150.32,6.6521]
["bitfinex","SOLUSD",1719527360619,17.82903556,150.37,150.32,23.6521]
["bitfinex","SOLUSD",1719527362146,17.82903556,150.37,150.31,12.08729018]
["bitfinex","SOLUSD",1719527362342,17.82903556,150.37,150.31,29.08729018]
["bitfinex","SOLUSD",1719527362547,17.0,150.36,150.31,29.08729018]
["bitfinex","SOLUSD",1719527362748,0.82903556,150.35,150.31,29.08729018]
["bitfinex","SOLUSD",1719527363951,0.82903556,150.35,150.32,6.6522]
["bitfinex","SOLUSD",1719527364831,0.82903556,150.35,150.31,12.08719018]
["bitfinex","SOLUSD",1719527365028,0.82903556,150.35,150.32,6.6522]
["bitfinex","SOLUSD",1719527365223,17.0,150.37,150.32,6.6522]
["bitfinex","SOLUSD",1719527365534,0.82903556,150.36,150.32,6.6522]
["bitfinex","SOLUSD",1719527370455,0.82903556,150.36,150.31,29.08719018]
["bitfinex","SOLUSD",1719527371456,0.82903556,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1719527373253,0.82903556,150.36,150.31,29.08729018]
["bitfinex","SOLUSD",1719527377358,0.82903556,150.36,150.31,12.08729018]
["bitfinex","SOLUSD",1719527377570,0.82903556,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1719527377571,17.0,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1719527377859,0.82903556,150.34,150.31,6.6528]
["bitfinex","SOLUSD",1719527386663,0.82903556,150.34,150.29,5.42557867]
["bitfinex","SOLUSD",1719527386846,22.2551,150.39,150.31,17.0]
["bitfinex","SOLUSD",1719527386847,17.0,150.37,150.31,17.0]
["bitfinex","SOLUSD",1719527387045,20.82903556,150.36,150.31,17.0]
["bitfinex","SOLUSD",1719527387368,37.82903556,150.36,150.31,17.0]
["bitfinex","SOLUSD",1719527387779,20.82903556,150.36,150.31,17.0]
["bitfinex","SOLUSD",1719527389767,37.82903556,150.36,150.31,17.0]
["bitfinex","SOLUSD",1719527392844,17.82903556,150.36,150.31,17.0]
["bitfinex","SOLUSD",1719527393047,17.82903556,150.36,150.27,21.86206689]
["bitfinex","SOLUSD",1719527393252,17.82903556,150.36,150.31,17.0]
["bitfinex","SOLUSD",1719527393976,17.82903556,150.36,150.27,21.86206689]
["bitfinex","SOLUSD",1719527394184,18.92076567,150.36,150.3,17.0]
["bitfinex","SOLUSD",1719527394467,18.92076567,150.36,150.3,23.6532]
["bitfinex","SOLUSD",1719527394867,18.92076567,150.36,150.31,6.6527]
["bitfinex","SOLUSD",1719527395051,18.92076567,150.36,150.31,23.6527]
["bitfinex","SOLUSD",1719527395453,1.92076567,150.36,150.31,23.6527]
["bitfinex","SOLUSD",1719527395656,21.92076567,150.36,150.31,23.6527]
["bitfinex","SOLUSD",1719527398887,1.92076567,150.36,150.32,23.6523]
["bitfinex","SOLUSD",1719527399052,1.09173011,150.36,150.32,23.6523]
["bitfinex","SOLUSD",1719527399883,1.09173011,150.36,150.32,17.0]
["bitfinex","SOLUSD",1719527400974,0.82903556,150.35,150.32,17.0]
["bitfinex","SOLUSD",1719527401172,0.82903556,150.35,150.27,21.86206689]
["bitfinex","SOLUSD",1719527401673,0.82903556,150.35,150.3,17.0]
["bitfinex","SOLUSD",1719527402071,0.82903556,150.35,150.31,17.0]
["bitfinex","SOLUSD",1719527402866,21.09173011,150.36,150.32,17.0]
["bitfinex","SOLUSD",1719527403187,1.09173011,150.36,150.34,17.0]
["bitfinex","SOLUSD",1719527404774,1.09173011,150.36,150.35,6.6511]
["bitfinex","SOLUSD",1719527404975,1.09173011,150.36,150.34,17.0]
["bitfinex","SOLUSD",1719527405167,1.09173011,150.36,150.33,17.0]
["bitfinex","SOLUSD",1719527405685,1.09173011,150.36,150.32,17.0]
["bitfinex","SOLUSD",1719527406676,1.09173011,150.36,150.32,23.6524]
["bitfinex","SOLUSD",1719527408380,1.09173011,150.36,150.34,17.0]
["bitfinex","SOLUSD",1719527408559,1.09173011,150.36,150.33,23.6519]
["bitfinex","SOLUSD",1719527409100,1.09173011,150.36,150.33,17.0]
["bitfinex","SOLUSD",1719527409558,1.09173011,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1719527409766,1.09173011,150.36,150.33,17.0]
["bitfinex","SOLUSD",1719527409965,1.09173011,150.36,150.32,17.0]
["bitfinex","SOLUSD",1719527410690,1.09173011,150.36,150.33,17.0]
["bitfinex","SOLUSD",1719527417569,1.09173011,150.36,150.32,17.0]
["bitfinex","SOLUSD",1719527417771,38.6475,150.43,150.36,6.6503]
["bitfinex","SOLUSD",1719527417985,20.82903556,150.42,150.38,17.0]
["bitfinex","SOLUSD",1719527421193,20.82903556,150.42,150.37,17.0]
["bitfinex","SOLUSD",1719527421397,37.82903556,150.42,150.37,17.0]
["bitfinex","SOLUSD",1719527421776,37.82903556,150.42,150.29,25.28376226]
["bitfinex","SOLUSD",1719527421981,1.54045876,150.41,150.36,17.0]
["bitfinex","SOLUSD",1719527422175,2.36949432,150.41,150.36,17.0]
["bitfinex","SOLUSD",1719527427119,2.36949432,150.41,150.35,6.651]
["bitfinex","SOLUSD",1719527427287,2.36949432,150.41,150.36,17.0]
["bitfinex","SOLUSD",1719527430388,17.0,150.4,150.34,17.0]
["bitfinex","SOLUSD",1719527430593,2.36949432,150.41,150.35,17.0]
["bitfinex","SOLUSD",1719527430594,0.82903556,150.39,150.35,17.0]
["bitfinex","SOLUSD",1719527430797,0.82903556,150.39,150.36,17.0]
["bitfinex","SOLUSD",1719527431797,0.82903556,150.4,150.36,17.0]
["bitfinex","SOLUSD",1719527432398,0.82903556,150.4,150.35,6.6508]
["bitfinex","SOLUSD",1719527432596,0.82903556,150.4,150.36,17.0]
["bitfinex","SOLUSD",1719527433103,0.82903556,150.4,150.37,17.0]
["bitfinex","SOLUSD",1719527433310,0.82903556,150.4,150.35,6.6509]
["bitfinex","SOLUSD",1719527433511,0.82903556,150.4,150.36,17.0]
["bitfinex","SOLUSD",1719527434490,0.82903556,150.4,150.35,6.651]
["bitfinex","SOLUSD",1719527434690,0.82903556,150.4,150.36,17.0]
["bitfinex","SOLUSD",1719527435308,0.82903556,150.4,150.37,23.6502]
["bitfinex","SOLUSD",1719527436595,1.54045876,150.41,150.38,7.97964667]
["bitfinex","SOLUSD",1719527436812,0.82903556,150.42,150.4,17.0]
["bitfinex","SOLUSD",1719527436985,37.82903556,150.45,150.4,17.0]
["bitfinex","SOLUSD",1719527437204,39.36949432,150.45,150.39,17.0]
["bitfinex","SOLUSD",1719527437419,1.54045876,150.44,150.39,17.0]
["bitfinex","SOLUSD",1719527437906,18.54045876,150.44,150.38,17.0]
["bitfinex","SOLUSD",1719527438212,20.0,150.43,150.38,17.0]
["bitfinex","SOLUSD",1719527438591,0.82903556,150.42,150.38,17.0]
["bitfinex","SOLUSD",1719527438790,1.54045876,150.44,150.39,17.0]
["bitfinex","SOLUSD",1719527438994,1.54045876,150.44,150.4,17.0]
["bitfinex","SOLUSD",1719527440206,2.36949432,150.44,150.4,17.0]
["bitfinex","SOLUSD",1719527441798,2.36949432,150.44,150.4,18.32963423]
["bitfinex","SOLUSD",1719527442006,2.36949432,150.44,150.41,17.0]
["bitfinex","SOLUSD",1719527442306,16.4675,150.5,150.43,17.0]
["bitfinex","SOLUSD",1719527442585,16.4675,150.5,150.4,17.0]
["bitfinex","SOLUSD",1719527442586,20.82903556,150.49,150.45,17.0]
["bitfinex","SOLUSD",1719527442810,0.82903556,150.49,150.45,17.0]
["bitfinex","SOLUSD",1719527444289,20.82903556,150.49,150.33,9.92476467]
["bitfinex","SOLUSD",1719527444499,17.0,150.47,150.41,17.0]
["bitfinex","SOLUSD",1719527444697,37.82903556,150.46,150.41,17.0]
["bitfinex","SOLUSD",1719527444905,20.82903556,150.45,150.41,17.0]
["bitfinex","SOLUSD",1719527445196,20.82903556,150.45,150.42,17.0]
["bitfinex","SOLUSD",1719527445389,20.0,150.45,150.42,17.0]
["bitfinex","SOLUSD",1719527445603,0.82903556,150.47,150.43,17.0]
["bitfinex","SOLUSD",1719527445829,20.82903556,150.48,150.44,1.32870775]
["bitfinex","SOLUSD",1719527445996,0.82903556,150.48,150.45,17.0]
["bitfinex","SOLUSD",1719527446716,0.82903556,150.48,150.44,17.0]
["bitfinex","SOLUSD",1719527447597,0.82903556,150.48,150.45,17.0]
["bitfinex","SOLUSD",1719527448513,20.82903556,150.49,150.45,17.0]
["bitfinex","SOLUSD",1719527448907,20.82903556,150.49,150.46,17.0]
["bitfinex","SOLUSD",1719527449897,0.82903556,150.48,150.45,17.0]
["bitfinex","SOLUSD",1719527453228,0.82903556,150.48,150.46,17.0]
["bitfinex","SOLUSD",1719527454322,0.82903556,150.48,150.4,16.108]
["bitfinex","SOLUSD",1719527454523,0.82903556,150.48,150.43,17.0]
["bitfinex","SOLUSD",1719527454733,1.92076567,150.48,150.43,17.0]
["bitfinex","SOLUSD",1719527455220,1.92076567,150.48,150.44,17.0]
["bitfinex","SOLUSD",1719527455433,1.09173011,150.47,150.44,17.0]
["bitfinex","SOLUSD",1719527455803,1.09173011,150.47,150.43,17.0]
["bitfinex","SOLUSD",1719527456010,21.09173011,150.47,150.43,17.0]
["bitfinex","SOLUSD",1719527456328,0.82903556,150.46,150.43,17.0]
["bitfinex","SOLUSD",1719527460923,1.09173011,150.47,150.43,17.0]
["bitfinex","SOLUSD",1719527461132,1.92076567,150.47,150.45,17.0]
["bitfinex","SOLUSD",1719527461510,1.92076567,150.47,150.46,17.0]
["bitfinex","SOLUSD",1719527461719,1.09173011,150.47,150.46,17.0]
["bitfinex","SOLUSD",1719527462907,1.09173011,150.47,150.45,17.0]
["bitfinex","SOLUSD",1719527464315,1.09173011,150.47,150.4,16.108]
["bitfinex","SOLUSD",1719527464625,1.09173011,150.47,150.44,17.0]
["bitfinex","SOLUSD",1719527465129,1.09173011,150.47,150.45,17.0]
["bitfinex","SOLUSD",1719527466931,1.09173011,150.47,150.45,17.0]
["bitfinex","SOLUSD",1719527467325,1.09173011,150.47,150.44,17.0]
["bitfinex","SOLUSD",1719527468435,1.09173011,150.47,150.46,23.6462]
["bitfinex","SOLUSD",1719527469817,1.09173011,150.47,150.46,17.0]
["bitfinex","SOLUSD",1719527472823,1.09173011,150.47,150.4,84.108]
["bitfinex","SOLUSD",1719527473028,1.09173011,150.47,150.46,23.6462]
["bitfinex","SOLUSD",1719527473420,0.82903556,150.51,150.47,6.6458]
["bitfinex","SOLUSD",1719527473619,0.82903556,150.51,150.48,17.0]
["bitfinex","SOLUSD",1719527473836,0.82903556,150.51,150.49,17.0]
["bitfinex","SOLUSD",1719527474038,0.82903556,150.52,150.49,17.0]
["bitfinex","SOLUSD",1719527474234,0.82903556,150.52,150.47,6.6458]
["bitfinex","SOLUSD",1719527474235,0.82903556,150.52,150.48,17.0]
["bitfinex","SOLUSD",1719527474424,17.0,150.5,150.43,6.6475]
["bitfinex","SOLUSD",1719527474624,17.20143556,150.49,150.41,6.6481]
["bitfinex","SOLUSD",1719527474834,37.82903556,150.48,150.43,17.0]
["bitfinex","SOLUSD",1719527476538,20.0,150.48,150.46,17.0]
["bitfinex","SOLUSD",1719527476842,20.82903556,150.48,150.46,17.0]
["bitfinex","SOLUSD",1719527477044,20.82903556,150.48,150.45,17.0]
["bitfinex","SOLUSD",1719527477644,20.82903556,150.48,150.43,6.6474]
["bitfinex","SOLUSD",1719527477945,20.82903556,150.48,150.45,17.0]
["bitfinex","SOLUSD",1719527478936,20.82903556,150.48,150.44,17.0]
["bitfinex","SOLUSD",1719527481233,20.82903556,150.48,150.41,6.6484]
["bitfinex","SOLUSD",1719527481436,37.82903556,150.48,150.43,17.0]
["bitfinex","SOLUSD",1719527483325,37.82903556,150.48,150.42,6.6478]
["bitfinex","SOLUSD",1719527483749,37.82903556,150.48,150.42,23.6478]
["bitfinex","SOLUSD",1719527485239,37.82903556,150.48,150.43,6.6474]
["bitfinex","SOLUSD",1719527486726,20.82903556,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1719527487051,20.82903556,150.48,150.43,23.6474]
["bitfinex","SOLUSD",1719527488435,37.82903556,150.48,150.43,17.0]
["bitfinex","SOLUSD",1719527490435,17.82903556,150.48,150.43,23.6475]
["bitfinex","SOLUSD",1719527491289,17.82903556,150.48,150.43,17.0]
["bitfinex","SOLUSD",1719527492752,17.82903556,150.48,150.42,6.6479]
["bitfinex","SOLUSD",1719527492948,17.0,150.46,150.4,6.6488]
["bitfinex","SOLUSD",1719527493145,0.82903556,150.45,150.41,17.0]
["bitfinex","SOLUSD",1719527493350,0.82903556,150.45,150.41,23.6484]
["bitfinex","SOLUSD",1719527493652,0.82903556,150.45,150.41,17.0]
["bitfinex","SOLUSD",1719527493835,0.82903556,150.45,150.41,23.6483]
["bitfinex","SOLUSD",1719527494242,0.82903556,150.45,150.42,6.6479]
["bitfinex","SOLUSD",1719527494654,0.82903556,150.46,150.42,23.6479]
["bitfinex","SOLUSD",1719527496938,0.82903556,150.46,150.42,17.0]
["bitfinex","SOLUSD",1719527497336,20.82903556,150.46,150.42,17.0]
["bitfinex","SOLUSD",1719527497548,0.82903556,150.45,150.42,17.0]
["bitfinex","SOLUSD",1719527498351,0.82903556,150.45,150.41,23.6483]
["bitfinex","SOLUSD",1719527499853,0.82903556,150.45,150.42,6.6479]
["bitfinex","SOLUSD",1719527500062,20.0,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1719527500063,20.82903556,150.46,150.42,17.0]
["bitfinex","SOLUSD",1719527500237,37.82903556,150.48,150.42,17.0]
["bitfinex","SOLUSD",1719527500853,20.82903556,150.48,150.43,17.0]
["bitfinex","SOLUSD",1719527501452,20.82903556,150.48,150.43,23.6475]
["bitfinex","SOLUSD",1719527501656,20.82903556,150.48,150.45,17.0]
["bitfinex","SOLUSD",1719527503759,20.82903556,150.48,150.44,17.0]
["bitfinex","SOLUSD",1719527504941,20.82903556,150.48,150.42,6.6479]
["bitfinex","SOLUSD",1719527504942,20.82903556,150.48,150.43,17.0]
["bitfinex","SOLUSD",1719527505145,37.82903556,150.48,150.41,6.6484]
["bitfinex","SOLUSD",1719527505344,37.82903556,150.48,150.42,17.0]
["bitfinex","SOLUSD",1719527505541,17.82903556,150.48,150.42,17.0]
["bitfinex","SOLUSD",1719527505756,17.0,150.46,150.41,17.0]
["bitfinex","SOLUSD",1719527506050,0.82903556,150.45,150.41,17.0]
["bitfinex","SOLUSD",1719527507747,0.82903556,150.45,150.41,23.6483]
["bitfinex","SOLUSD",1719527508164,0.82903556,150.45,150.42,17.0]
["bitfinex","SOLUSD",1719527508461,0.82903556,150.46,150.42,17.0]
["bitfinex","SOLUSD",1719527509166,0.82903556,150.46,150.37,20.0]
["bitfinex","SOLUSD",1719527509375,0.82903556,150.46,150.42,17.0]
["bitfinex","SOLUSD",1719527509545,0.82903556,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1719527509862,0.82903556,150.46,150.41,23.6484]
["bitfinex","SOLUSD",1719527510074,0.82903556,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1719527510276,0.82903556,150.46,150.41,23.6484]
["bitfinex","SOLUSD",1719527510953,0.82903556,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1719527511153,0.82903556,150.46,150.41,23.6484]
["bitfinex","SOLUSD",1719527511666,0.82903556,150.46,150.4,6.6488]
["bitfinex","SOLUSD",1719527511856,23.151,150.45,150.36,21.73263947]
["bitfinex","SOLUSD",1719527512057,17.0,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1719527512268,0.82903556,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1719527513261,17.82903556,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1719527513473,17.82903556,150.42,150.37,23.6502]
["bitfinex","SOLUSD",1719527514256,17.82903556,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1719527514471,0.82903556,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1719527514951,0.82903556,150.42,150.38,23.6497]
["bitfinex","SOLUSD",1719527516584,0.82903556,150.42,150.38,17.0]
["bitfinex","SOLUSD",1719527517956,0.82903556,150.42,150.37,23.6501]
["bitfinex","SOLUSD",1719527518563,0.82903556,150.42,150.34,17.829035]
["bitfinex","SOLUSD",1719527518782,37.82903556,150.42,150.37,17.0]
["bitfinex","SOLUSD",1719527519875,37.82903556,150.42,150.37,23.6502]
["bitfinex","SOLUSD",1719527520063,16.3534,150.44,150.37,17.0]
["bitfinex","SOLUSD",1719527520268,16.3534,150.44,150.41,23.6484]
["bitfinex","SOLUSD",1719527520269,17.18243556,150.44,150.41,23.6484]
["bitfinex","SOLUSD",1719527520577,0.82903556,150.43,150.41,17.0]
["bitfinex","SOLUSD",1719527520769,20.82903556,150.44,150.41,23.6483]
["bitfinex","SOLUSD",1719527520962,20.0,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1719527521165,0.82903556,150.43,150.41,17.0]
["bitfinex","SOLUSD",1719527521782,0.82903556,150.43,150.33,22.44269453]
["bitfinex","SOLUSD",1719527522084,0.82903556,150.44,150.39,6.649]
["bitfinex","SOLUSD",1719527522289,0.82903556,150.44,150.4,17.0]
["bitfinex","SOLUSD",1719527523285,0.82903556,150.44,150.4,23.6489]
["bitfinex","SOLUSD",1719527523768,20.82903556,150.44,150.4,23.6489]
["bitfinex","SOLUSD",1719527524678,20.82903556,150.44,150.4,17.0]
["bitfinex","SOLUSD",1719527530491,20.82903556,150.47,150.4,23.6487]
["bitfinex","SOLUSD",1719527530667,17.0,150.46,150.4,17.0]
["bitfinex","SOLUSD",1719527530865,37.82903556,150.45,150.4,17.0]
["bitfinex","SOLUSD",1719527531082,37.82903556,150.45,150.39,23.6492]
["bitfinex","SOLUSD",1719527531984,17.0,150.43,150.37,23.6498]
["bitfinex","SOLUSD",1719527532167,0.82903556,150.42,150.37,23.6498]
["bitfinex","SOLUSD",1719527532367,0.82903556,150.42,150.33,22.44269453]
["bitfinex","SOLUSD",1719527532578,0.82903556,150.44,150.4,17.0]
["bitfinex","SOLUSD",1719527532782,17.82903556,150.46,150.4,23.6486]
["bitfinex","SOLUSD",1719527532983,20.82903556,150.45,150.4,23.6486]
["bitfinex","SOLUSD",1719527533218,20.82903556,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1719527534078,20.82903556,150.45,150.4,23.6488]
["bitfinex","SOLUSD",1719527534991,20.82903556,150.45,150.4,17.0]
["bitfinex","SOLUSD",1719527535491,37.82903556,150.45,150.39,23.6493]
["bitfinex","SOLUSD",1719527537993,37.82903556,150.45,150.39,17.0]
["bitfinex","SOLUSD",1719527538692,37.82903556,150.45,150.38,6.6496]
["bitfinex","SOLUSD",1719527538693,20.82903556,150.45,150.36,6.6506]
["bitfinex","SOLUSD",1719527538889,17.0,150.43,150.36,6.6506]
["bitfinex","SOLUSD",1719527539096,0.82903556,150.42,150.37,17.0]
["bitfinex","SOLUSD",1719527539399,0.82903556,150.42,150.38,17.0]
["bitfinex","SOLUSD",1719527539774,0.82903556,150.42,150.39,17.0]
["bitfinex","SOLUSD",1719527540084,17.0,150.44,150.39,17.0]
["bitfinex","SOLUSD",1719527540394,20.82903556,150.43,150.39,17.0]
["bitfinex","SOLUSD",1719527540791,20.82903556,150.43,150.39,23.6493]
["bitfinex","SOLUSD",1719527541092,20.82903556,150.43,150.39,17.0]
["bitfinex","SOLUSD",1719527542287,0.82903556,150.43,150.39,17.0]
["bitfinex","SOLUSD",1719527542485,20.82903556,150.43,150.39,17.0]
["bitfinex","SOLUSD",1719527543602,20.82903556,150.44,150.4,17.0]
["bitfinex","SOLUSD",1719527543782,0.82903556,150.44,150.4,17.0]
["bitfinex","SOLUSD",1719527544281,0.82903556,150.44,150.39,17.0]
["bitfinex","SOLUSD",1719527546081,37.0,150.45,150.44,0.68796444]
["bitfinex","SOLUSD",1719527557195,20.0,150.45,150.44,0.68796444]
["bitfinex","SOLUSD",1719527557521,37.0,150.45,150.44,0.68796444]
["bitfinex","SOLUSD",1719527566797,20.0,150.45,150.44,0.68796444]
["bitfinex","SOLUSD",1719527567001,37.0,150.45,150.44,0.68796444]
["bitfinex","SOLUSD",1719527572596,59.0194,150.45,150.44,0.68796444]
["bitfinex","SOLUSD",1719527587799,59.0194,150.45,150.34,15.1937]
["bitfinex","SOLUSD",1719527588018,17.0,150.37,150.34,15.1937]
["bitfinex","SOLUSD",1719527588607,20.0,150.36,150.34,15.1937]
["bitfinex","SOLUSD",1719527588805,37.0,150.36,150.34,15.1937]
["bitfinex","SOLUSD",1719527589423,37.0,150.36,150.31,23.1948]
["bitfinex","SOLUSD",1719527589630,20.0,150.36,150.31,29.8475]
["bitfinex","SOLUSD",1719527589830,20.0,150.39,150.31,29.8475]
["bitfinex","SOLUSD",1719527590407,17.0,150.37,150.32,17.0]
["bitfinex","SOLUSD",1719527590609,20.0,150.36,150.32,17.0]
["bitfinex","SOLUSD",1719527591827,37.0,150.36,150.31,23.1948]
["bitfinex","SOLUSD",1719527592925,37.0,150.36,150.31,6.1948]
["bitfinex","SOLUSD",1719527593126,37.0,150.36,150.31,23.1948]
["bitfinex","SOLUSD",1719527593527,37.0,150.36,150.31,6.1948]
["bitfinex","SOLUSD",1719527593828,37.0,150.36,150.31,23.1948]
["bitfinex","SOLUSD",1719527594733,20.0,150.36,150.31,23.1948]
["bitfinex","SOLUSD",1719527594930,20.0,150.39,150.31,6.1948]
["bitfinex","SOLUSD",1719527595128,17.0,150.35,150.31,6.1948]
["bitfinex","SOLUSD",1719527595323,20.0,150.34,150.31,6.1948]
["bitfinex","SOLUSD",1719527595733,37.0,150.34,150.3,15.0726]
["bitfinex","SOLUSD",1719527599336,37.0,150.34,150.28,17.0]
["bitfinex","SOLUSD",1719527599540,17.0,150.33,150.28,17.0]
["bitfinex","SOLUSD",1719527600838,17.0,150.33,150.27,13.1406]
["bitfinex","SOLUSD",1719527601046,17.0,150.33,150.27,30.1406]
["bitfinex","SOLUSD",1719527601335,17.0,150.33,150.27,6.486]
["bitfinex","SOLUSD",1719527601543,17.0,150.32,150.27,6.486]
["bitfinex","SOLUSD",1719527601919,20.0,150.34,150.27,6.486]
["bitfinex","SOLUSD",1719527602234,17.0,150.32,150.27,6.486]
["bitfinex","SOLUSD",1719527602441,37.0,150.31,150.26,32.8917]
["bitfinex","SOLUSD",1719527606021,37.0,150.31,150.26,15.8917]
["bitfinex","SOLUSD",1719527606228,17.0,150.3,150.26,15.8917]
["bitfinex","SOLUSD",1719527606427,20.0,150.29,150.26,15.8917]
["bitfinex","SOLUSD",1719527607322,20.0,150.29,150.25,17.0]
["bitfinex","SOLUSD",1719527607545,20.0,150.29,150.23,6.4235]
["bitfinex","SOLUSD",1719527607546,17.0,150.27,150.23,6.4235]
["bitfinex","SOLUSD",1719527608227,17.0,150.27,150.22,15.0579]
["bitfinex","SOLUSD",1719527608429,37.0,150.26,150.22,15.0579]
["bitfinex","SOLUSD",1719527608937,20.0,150.26,150.22,15.0579]
["bitfinex","SOLUSD",1719527609144,17.0,150.27,150.19,6.6102]
["bitfinex","SOLUSD",1719527609442,17.0,150.25,150.2,17.0]
["bitfinex","SOLUSD",1719527609627,20.0,150.26,150.22,17.0]
["bitfinex","SOLUSD",1719527609826,6.93964947,150.32,150.22,17.0]
["bitfinex","SOLUSD",1719527609827,20.0,150.31,150.22,17.0]
["bitfinex","SOLUSD",1719527610039,17.0,150.28,150.22,17.0]
["bitfinex","SOLUSD",1719527610238,20.0,150.27,150.22,17.0]
["bitfinex","SOLUSD",1719527611226,17.0,150.26,150.19,6.6102]
["bitfinex","SOLUSD",1719527611551,20.0,150.27,150.19,6.6102]
["bitfinex","SOLUSD",1719527611552,37.0,150.25,150.2,17.0]
["bitfinex","SOLUSD",1719527611920,20.0,150.25,150.2,17.0]
["bitfinex","SOLUSD",1719527612141,20.0,150.25,150.21,17.0]
["bitfinex","SOLUSD",1719527612443,20.0,150.25,150.22,17.0]
["bitfinex","SOLUSD",1719527612642,17.0,150.28,150.22,17.0]
["bitfinex","SOLUSD",1719527612946,20.0,150.27,150.22,17.0]
["bitfinex","SOLUSD",1719527613138,20.0,150.27,150.21,6.6572]
["bitfinex","SOLUSD",1719527613339,37.0,150.27,150.19,6.6102]
["bitfinex","SOLUSD",1719527613541,17.0,150.26,150.21,17.0]
["bitfinex","SOLUSD",1719527613843,20.0,150.25,150.21,17.0]
["bitfinex","SOLUSD",1719527615836,19.5,150.25,150.2,23.6577]
["bitfinex","SOLUSD",1719527616036,19.5,150.25,150.2,17.0]
["bitfinex","SOLUSD",1719527617440,19.5,150.25,150.19,13.2681]
["bitfinex","SOLUSD",1719527617735,19.5,150.25,150.2,17.0]
["bitfinex","SOLUSD",1719527617950,21.2179,150.33,150.19,6.6102]
["bitfinex","SOLUSD",1719527618127,20.0,150.32,150.24,17.0]
["bitfinex","SOLUSD",1719527618322,17.0,150.3,150.24,17.0]
["bitfinex","SOLUSD",1719527618558,20.0,150.29,150.24,17.0]
["bitfinex","SOLUSD",1719527619652,17.0,150.29,150.24,17.0]
["bitfinex","SOLUSD",1719527619856,20.0,150.28,150.24,17.0]
["bitfinex","SOLUSD",1719527620557,20.0,150.28,150.22,6.6568]
["bitfinex","SOLUSD",1719527620851,20.0,150.28,150.19,6.6102]
["bitfinex","SOLUSD",1719527620852,20.0,150.28,150.23,17.0]
["bitfinex","SOLUSD",1719527622767,20.0,150.28,150.22,6.6568]
["bitfinex","SOLUSD",1719527622964,20.0,150.28,150.23,17.0]
["bitfinex","SOLUSD",1719527624449,37.0,150.28,150.22,17.0]
["bitfinex","SOLUSD",1719527625255,37.0,150.28,150.21,6.657]
["bitfinex","SOLUSD",1719527625441,37.0,150.28,150.22,17.0]
["bitfinex","SOLUSD",1719527626749,20.0,150.28,150.21,6.6569]
["bitfinex","SOLUSD",1719527627047,20.0,150.31,150.23,17.0]
["bitfinex","SOLUSD",1719527627249,17.0,150.29,150.23,17.0]
["bitfinex","SOLUSD",1719527627451,20.0,150.28,150.23,17.0]
["bitfinex","SOLUSD",1719527630367,37.0,150.28,150.23,17.0]
["bitfinex","SOLUSD",1719527630568,17.0,150.26,150.18,15.0579]
["bitfinex","SOLUSD",1719527630786,17.0,150.26,150.2,17.0]
["bitfinex","SOLUSD",1719527631148,33.3793,150.27,150.21,17.0]
["bitfinex","SOLUSD",1719527631472,20.0,150.26,150.22,17.0]
["bitfinex","SOLUSD",1719527633248,20.0,150.26,150.21,17.0]
["bitfinex","SOLUSD",1719527634479,20.0,150.26,150.19,6.658]
["bitfinex","SOLUSD",1719527634663,20.0,150.26,150.21,17.0]
["bitfinex","SOLUSD",1719527635279,37.0,150.26,150.19,6.6581]
["bitfinex","SOLUSD",1719527635651,37.0,150.26,150.2,17.0]
["bitfinex","SOLUSD",1719527635847,20.0,150.26,150.21,17.0]
["bitfinex","SOLUSD",1719527636274,37.0,150.26,150.21,17.0]
["bitfinex","SOLUSD",1719527636657,20.0,150.26,150.21,17.0]
["bitfinex","SOLUSD",1719527636853,17.0,150.26,150.21,17.0]
["bitfinex","SOLUSD",1719527637058,20.0,150.25,150.21,17.0]
["bitfinex","SOLUSD",1719527638379,20.0,150.25,150.2,17.0]
["bitfinex","SOLUSD",1719527638681,17.0,150.26,150.2,17.0]
["bitfinex","SOLUSD",1719527638879,20.0,150.25,150.2,17.0]
["bitfinex","SOLUSD",1719527639966,37.0,150.25,150.2,17.0]
["bitfinex","SOLUSD",1719527640379,37.0,150.25,150.19,6.658]
["bitfinex","SOLUSD",1719527640573,37.0,150.25,150.2,17.0]
["bitfinex","SOLUSD",1719527642460,37.0,150.25,150.2,23.6577]
["bitfinex","SOLUSD",1719527642868,20.0,150.25,150.2,23.6577]
["bitfinex","SOLUSD",1719527643382,20.0,150.25,150.23,17.0]
["bitfinex","SOLUSD",1719527643564,20.0,150.3,150.23,17.0]
["bitfinex","SOLUSD",1719527643773,17.0,150.29,150.23,23.6563]
["bitfinex","SOLUSD",1719527643972,20.0,150.28,150.23,23.6563]
["bitfinex","SOLUSD",1719527644168,20.0,150.28,150.24,0.85201977]
["bitfinex","SOLUSD",1719527644382,37.0,150.3,150.24,17.0]
["bitfinex","SOLUSD",1719527644686,20.0,150.3,150.24,17.0]
["bitfinex","SOLUSD",1719527644887,37.0,150.3,150.24,17.0]
["bitfinex","SOLUSD",1719527646186,20.0,150.3,150.24,6.6559]
["bitfinex","SOLUSD",1719527646370,15.0486,150.35,150.23,15.7841]
["bitfinex","SOLUSD",1719527646573,17.0,150.34,150.29,17.0]
["bitfinex","SOLUSD",1719527646771,20.0,150.33,150.29,17.0]
["bitfinex","SOLUSD",1719527646977,37.0,150.34,150.29,17.0]
["bitfinex","SOLUSD",1719527651090,17.0,150.29,150.23,15.7841]
["bitfinex","SOLUSD",1719527651291,17.0,150.29,150.24,17.0]
["bitfinex","SOLUSD",1719527653867,20.0,150.34,150.24,17.0]
["bitfinex","SOLUSD",1719527654071,17.0,150.29,150.23,17.0]
["bitfinex","SOLUSD",1719527654273,17.0,150.29,150.22,0.43025503]
["bitfinex","SOLUSD",1719527654492,17.0,150.28,150.23,17.0]
["bitfinex","SOLUSD",1719527654703,20.0,150.27,150.22,17.0]
["bitfinex","SOLUSD",1719527654879,37.0,150.27,150.22,17.0]
["bitfinex","SOLUSD",1719527655193,37.0,150.27,150.2,12.7765]
["bitfinex","SOLUSD",1719527655367,37.0,150.27,150.22,17.0]
["bitfinex","SOLUSD",1719527655772,20.0,150.27,150.21,6.6569]
["bitfinex","SOLUSD",1719527655973,17.0,150.27,150.21,23.6569]
["bitfinex","SOLUSD",1719527656192,20.0,150.26,150.21,23.6569]
["bitfinex","SOLUSD",1719527656496,20.0,150.26,150.22,17.0]
["bitfinex","SOLUSD",1719527658084,20.0,150.27,150.22,17.0]
["bitfinex","SOLUSD",1719527658279,20.0,150.27,150.21,6.6569]
["bitfinex","SOLUSD",1719527658784,20.0,150.27,150.22,17.0]
["bitfinex","SOLUSD",1719527660896,37.0,150.27,150.22,17.0]
["bitfinex","SOLUSD",1719527661098,37.0,150.27,150.2,6.6577]
["bitfinex","SOLUSD",1719527661282,37.0,150.27,150.21,17.0]
["bitfinex","SOLUSD",1719527662892,20.0,150.27,150.21,17.0]
["bitfinex","SOLUSD",1719527663084,17.0,150.27,150.21,23.6572]
["bitfinex","SOLUSD",1719527663396,20.0,150.26,150.22,17.0]
["bitfinex","SOLUSD",1719527667072,20.0,150.26,150.17,5.28275785]
["bitfinex","SOLUSD",1719527667073,17.0,150.24,150.17,21.88625785]
["bitfinex","SOLUSD",1719527667273,17.0,150.24,150.18,17.0]
["bitfinex","SOLUSD",1719527667483,20.0,150.23,150.18,17.0]
["bitfinex","SOLUSD",1719527667889,20.0,150.23,150.17,23.2622]
["bitfinex","SOLUSD",1719527667890,20.0,150.23,150.2,17.0]
["bitfinex","SOLUSD",1719527668195,17.0,150.26,150.2,6.6577]
["bitfinex","SOLUSD",1719527668376,20.0,150.25,150.21,17.0]
["bitfinex","SOLUSD",1719527668898,20.0,150.26,150.21,17.0]
["bitfinex","SOLUSD",1719527669295,37.0,150.26,150.21,17.0]
["bitfinex","SOLUSD",1719527671178,37.0,150.26,150.2,17.0]
["bitfinex","SOLUSD",1719527672088,17.0,150.25,150.2,17.0]
["bitfinex","SOLUSD",1719527672399,20.0,150.24,150.2,17.0]
["bitfinex","SOLUSD",1719527674111,17.0,150.25,150.2,17.0]
["bitfinex","SOLUSD",1719527674401,20.0,150.24,150.2,17.0]
["bitfinex","SOLUSD",1719527677108,15.8896,150.3,150.2,17.0]
["bitfinex","SOLUSD",1719527677109,17.0,150.26,150.2,17.0]
["bitfinex","SOLUSD",1719527677411,20.0,150.25,150.2,17.0]
["bitfinex","SOLUSD",1719527677706,37.0,150.25,150.2,17.0]
["bitfinex","SOLUSD",1719527679005,37.0,150.25,150.19,17.0]
["bitfinex","SOLUSD",1719527679179,37.0,150.25,150.2,17.0]
["bitfinex","SOLUSD",1719527683030,37.0,150.25,150.17,23.2624]
["bitfinex","SOLUSD",1719527683220,37.0,150.25,150.2,17.0]
["bitfinex","SOLUSD",1719527685295,37.0,150.25,150.19,17.0]
["bitfinex","SOLUSD",1719527691139,17.0,150.24,150.19,17.0]
["bitfinex","SOLUSD",1719527691436,20.0,150.25,150.17,16.6035]
["bitfinex","SOLUSD",1719527691723,17.0,150.22,150.17,16.6035]
["bitfinex","SOLUSD",1719527691930,20.0,150.25,150.18,6.6582]
["bitfinex","SOLUSD",1719527691931,17.0,150.2,150.18,6.6582]
["bitfinex","SOLUSD",1719527692312,17.0,150.21,150.18,7.98999896]
["bitfinex","SOLUSD",1719527695119,17.0,150.21,150.17,23.2625]
["bitfinex","SOLUSD",1719527695426,17.0,150.2,150.17,23.2625]
["bitfinex","SOLUSD",1719527698217,17.0,150.2,150.18,6.6586]
["bitfinex","SOLUSD",1719527699038,17.0,150.21,150.18,6.6586]
["bitfinex","SOLUSD",1719527699237,17.0,150.21,150.18,7.98879303]
["bitfinex","SOLUSD",1719527700438,17.0,150.21,150.18,1.33019303]
["bitfinex","SOLUSD",1719527700631,17.0,150.22,150.2,6.6577]
["bitfinex","SOLUSD",1719527701144,17.0,150.22,150.18,6.6582]
["bitfinex","SOLUSD",1719527701329,17.0,150.21,150.18,6.6582]
["bitfinex","SOLUSD",1719527701733,17.0,150.21,150.17,23.2624]
["bitfinex","SOLUSD",1719527701937,17.0,150.2,150.18,0.58666218]
["bitfinex","SOLUSD",1719527703232,17.0,150.2,150.18,7.86978751]
["bitfinex","SOLUSD",1719527703432,17.0,150.2,150.18,1.21118751]
["bitfinex","SOLUSD",1719527706343,17.0,150.2,150.17,17.81617543]
["bitfinex","SOLUSD",1719527706640,17.0,150.19,150.17,16.6035]
["bitfinex","SOLUSD",1719527707341,17.0,150.19,150.17,23.2624]
["bitfinex","SOLUSD",1719527707533,17.0,150.2,150.17,23.2624]
["bitfinex","SOLUSD",1719527707734,17.0,150.2,150.18,1.33151898]
["bitfinex","SOLUSD",1719527710957,17.0,150.21,150.18,1.33151898]
["bitfinex","SOLUSD",1719527724265,35.2441,150.25,150.13,45.94885424]
["bitfinex","SOLUSD",1719527724443,17.0,150.17,150.14,6.6601]
["bitfinex","SOLUSD",1719527725154,17.0,150.17,150.15,6.6598]
["bitfinex","SOLUSD",1719527725459,17.0,150.18,150.16,6.6595]
["bitfinex","SOLUSD",1719527726363,35.2441,150.25,150.13,21.28624309]
["bitfinex","SOLUSD",1719527726654,17.0,150.21,150.19,6.6579]
["bitfinex","SOLUSD",1719527726861,35.2441,150.25,150.19,6.6579]
["bitfinex","SOLUSD",1719527727162,17.0,150.21,150.19,6.6579]
["bitfinex","SOLUSD",1719527727362,20.0,150.25,150.19,6.6579]
["bitfinex","SOLUSD",1719527727663,17.0,150.22,150.2,1.21614563]
["bitfinex","SOLUSD",1719527728441,20.0,150.25,150.2,7.87384563]
["bitfinex","SOLUSD",1719527728642,20.0,150.25,150.2,6.6577]
["bitfinex","SOLUSD",1719527728951,17.0,150.22,150.19,6.658]
["bitfinex","SOLUSD",1719527729154,17.0,150.22,150.2,1.33138]
["bitfinex","SOLUSD",1719527730462,20.0,150.25,150.2,1.33138]
["bitfinex","SOLUSD",1719527730651,17.0,150.22,150.2,1.33138]
["bitfinex","SOLUSD",1719527733867,17.0,150.22,150.19,6.658]
["bitfinex","SOLUSD",1719527734235,20.0,150.25,150.13,31.28665143]
["bitfinex","SOLUSD",1719527734537,17.0,150.18,150.13,21.28624309]
["bitfinex","SOLUSD",1719527734742,17.0,150.18,150.15,6.6597]
["bitfinex","SOLUSD",1719527735035,16.4081,150.24,150.16,6.6595]
["bitfinex","SOLUSD",1719527735239,20.0,150.23,150.16,6.6595]
["bitfinex","SOLUSD",1719527735438,20.0,150.23,150.13,21.28624309]
["bitfinex","SOLUSD",1719527735439,20.0,150.23,150.17,6.6589]
["bitfinex","SOLUSD",1719527735658,17.0,150.18,150.17,6.6589]
["bitfinex","SOLUSD",1719527735848,17.0,150.19,150.17,6.6589]
["bitfinex","SOLUSD",1719527736460,6.5147,150.26,150.18,6.6586]
["bitfinex","SOLUSD",1719527736644,17.0,150.22,150.19,6.6582]
["bitfinex","SOLUSD",1719527736847,6.5147,150.26,150.2,6.6576]
["bitfinex","SOLUSD",1719527737054,17.0,150.23,150.19,6.6581]
["bitfinex","SOLUSD",1719527737362,16.1043,150.28,150.2,1.33128293]
["bitfinex","SOLUSD",1719527737544,17.0,150.28,150.23,17.0]
["bitfinex","SOLUSD",1719527737745,16.1487,150.33,150.26,6.6548]
["bitfinex","SOLUSD",1719527737949,17.0,150.3,150.27,1.33071148]
["bitfinex","SOLUSD",1719527738265,17.0,150.3,150.27,7.98531148]
["bitfinex","SOLUSD",1719527738562,17.0,150.3,150.28,1.33072974]
["bitfinex","SOLUSD",1719527739974,17.0,150.31,150.27,7.98530605]
["bitfinex","SOLUSD",1719527740159,273.2487,150.37,150.28,1.33063297]
["bitfinex","SOLUSD",1719527740468,17.0,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1719527740671,6.5185,150.38,150.31,6.6525]
["bitfinex","SOLUSD",1719527740858,17.0,150.36,150.32,1.33025087]
["bitfinex","SOLUSD",1719527741165,6.5185,150.38,150.28,6.6538]
["bitfinex","SOLUSD",1719527741166,17.0,150.34,150.28,6.6538]
["bitfinex","SOLUSD",1719527741464,17.0,150.34,150.25,22.6113]
["bitfinex","SOLUSD",1719527741465,17.0,150.3,150.25,39.6113]
["bitfinex","SOLUSD",1719527741675,17.0,150.3,150.26,6.655]
["bitfinex","SOLUSD",1719527742258,6.5185,150.38,150.25,29.2668]
["bitfinex","SOLUSD",1719527742259,17.0,150.29,150.25,29.2668]
["bitfinex","SOLUSD",1719527743065,6.5185,150.38,150.26,6.655]
["bitfinex","SOLUSD",1719527743349,17.0,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1719527744676,17.0,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1719527745756,17.0,150.32,150.26,17.0]
["bitfinex","SOLUSD",1719527745757,20.0,150.37,150.25,22.6113]
["bitfinex","SOLUSD",1719527745961,17.0,150.34,150.28,17.0]
["bitfinex","SOLUSD",1719527746361,17.0,150.34,150.3,6.6531]
["bitfinex","SOLUSD",1719527746749,17.0,150.34,150.31,0.84201079]
["bitfinex","SOLUSD",1719527748053,17.0,150.34,150.3,6.6531]
["bitfinex","SOLUSD",1719527748253,20.0,150.37,150.27,6.6545]
["bitfinex","SOLUSD",1719527748254,17.0,150.32,150.27,6.6545]
["bitfinex","SOLUSD",1719527748454,17.0,150.31,150.27,6.6545]
["bitfinex","SOLUSD",1719527749062,17.0,150.31,150.28,6.6541]
["bitfinex","SOLUSD",1719527750678,17.0,150.31,150.27,6.6545]
["bitfinex","SOLUSD",1719527751478,20.0,150.37,150.23,6.6563]
["bitfinex","SOLUSD",1719527751479,17.0,150.28,150.23,6.6563]
["bitfinex","SOLUSD",1719527751675,17.0,150.26,150.21,39.6854]
["bitfinex","SOLUSD",1719527751978,17.0,150.27,150.22,6.6564]
["bitfinex","SOLUSD",1719527752178,17.0,150.27,150.21,39.6854]
["bitfinex","SOLUSD",1719527752179,17.0,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1719527752954,17.0,150.27,150.21,39.6854]
["bitfinex","SOLUSD",1719527753179,17.0,150.27,150.22,17.0]
["bitfinex","SOLUSD",1719527753380,17.0,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1719527753571,17.0,150.27,150.21,39.6854]
["bitfinex","SOLUSD",1719527753769,17.0,150.27,150.24,6.6559]
["bitfinex","SOLUSD",1719527756475,17.0,150.27,150.22,23.6565]
["bitfinex","SOLUSD",1719527756675,17.0,150.26,150.21,29.3426]
["bitfinex","SOLUSD",1719527757060,17.0,150.26,150.21,22.6854]
["bitfinex","SOLUSD",1719527757266,17.0,150.26,150.21,29.3423]
["bitfinex","SOLUSD",1719527757577,17.0,150.26,150.21,23.1427]
["bitfinex","SOLUSD",1719527757777,17.0,150.25,150.21,23.1427]
["bitfinex","SOLUSD",1719527758866,17.0,150.25,150.22,6.6568]
["bitfinex","SOLUSD",1719527759483,15.5622,150.3,150.22,7.98801341]
["bitfinex","SOLUSD",1719527759685,17.0,150.26,150.22,7.98801341]
["bitfinex","SOLUSD",1719527760892,17.0,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1719527761091,17.0,150.25,150.22,6.6568]
["bitfinex","SOLUSD",1719527761296,17.0,150.25,150.21,23.143]
["bitfinex","SOLUSD",1719527761494,17.0,150.25,150.17,21.3458]
["bitfinex","SOLUSD",1719527761785,17.0,150.2,150.17,21.3458]
["bitfinex","SOLUSD",1719527762710,17.0,150.2,150.18,6.6583]
["bitfinex","SOLUSD",1719527763793,17.0,150.21,150.18,6.6583]
["bitfinex","SOLUSD",1719527764913,6.1259,150.29,150.19,6.6581]
["bitfinex","SOLUSD",1719527765215,17.0,150.22,150.17,15.1977]
["bitfinex","SOLUSD",1719527765578,17.0,150.21,150.19,6.658]
["bitfinex","SOLUSD",1719527767182,6.1259,150.29,150.19,6.658]
["bitfinex","SOLUSD",1719527767382,17.0,150.21,150.19,6.658]
["bitfinex","SOLUSD",1719527768207,17.0,150.21,150.18,6.6585]
["bitfinex","SOLUSD",1719527769485,17.0,150.21,150.17,21.8566]
["bitfinex","SOLUSD",1719527769806,17.0,150.2,150.17,6.6589]
["bitfinex","SOLUSD",1719527770513,17.0,150.19,150.17,6.6589]
["bitfinex","SOLUSD",1719527770884,17.0,150.19,150.15,6.6595]
["bitfinex","SOLUSD",1719527771095,68.0,150.24,150.13,43.5423099]
["bitfinex","SOLUSD",1719527771096,17.0,150.18,150.16,6.6595]
["bitfinex","SOLUSD",1719527772010,17.0,150.19,150.16,6.6595]
["bitfinex","SOLUSD",1719527773453,17.0,150.19,150.15,6.6598]
["bitfinex","SOLUSD",1719527775196,17.0,150.16,150.13,0.8415099]
["bitfinex","SOLUSD",1719527775398,17.0,150.15,150.13,0.8415099]
["bitfinex","SOLUSD",1719527776200,17.0,150.14,150.13,0.8415099]
["bitfinex","SOLUSD",1719527779539,16.1522,150.2,150.13,1.46694342]
["bitfinex","SOLUSD",1719527779710,17.0,150.18,150.13,0.8415099]
["bitfinex","SOLUSD",1719527779910,17.0,150.18,150.15,6.6596]
["bitfinex","SOLUSD",1719527780336,68.0,150.24,150.15,6.6596]
["bitfinex","SOLUSD",1719527780337,16.1402,150.24,150.16,17.63571777]
["bitfinex","SOLUSD",1719527780511,17.0,150.23,150.2,6.6573]
["bitfinex","SOLUSD",1719527780833,17.0,150.24,150.21,7.29276846]
["bitfinex","SOLUSD",1719527781412,17.0,150.25,150.21,7.29276846]
["bitfinex","SOLUSD",1719527781641,36.1402,150.28,150.21,7.29276846]
["bitfinex","SOLUSD",1719527781835,36.1402,150.28,150.22,6.6568]
["bitfinex","SOLUSD",1719527782012,17.0,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1719527782416,17.0,150.25,150.21,6.6572]
["bitfinex","SOLUSD",1719527783411,17.0,150.24,150.21,6.6572]
["bitfinex","SOLUSD",1719527785920,17.0,150.25,150.21,6.6572]
["bitfinex","SOLUSD",1719527788248,17.0,150.25,150.22,6.6567]
["bitfinex","SOLUSD",1719527792221,17.0,150.26,150.22,6.6567]
["bitfinex","SOLUSD",1719527792945,20.0,150.28,150.2,0.63992991]
["bitfinex","SOLUSD",1719527793147,17.0,150.25,150.21,6.657]
["bitfinex","SOLUSD",1719527793448,17.0,150.25,150.22,0.63984471]
["bitfinex","SOLUSD",1719527793743,17.0,150.25,150.22,1.14895799]
["bitfinex","SOLUSD",1719527794142,17.0,150.25,150.21,6.657]
["bitfinex","SOLUSD",1719527794944,17.0,150.24,150.21,6.657]
["bitfinex","SOLUSD",1719527795937,17.0,150.23,150.2,6.657]
["bitfinex","SOLUSD",1719527796142,17.0,150.23,150.17,17.0]
["bitfinex","SOLUSD",1719527796641,17.0,150.23,150.2,6.6574]
["bitfinex","SOLUSD",1719527796832,17.0,150.23,150.21,0.74913993]
["bitfinex","SOLUSD",1719527797033,17.0,150.23,150.21,7.40633993]
["bitfinex","SOLUSD",1719527797237,17.0,150.24,150.21,7.40633993]
["bitfinex","SOLUSD",1719527797552,17.0,150.25,150.22,6.6567]
["bitfinex","SOLUSD",1719527798049,20.0,150.3,150.22,6.6567]
["bitfinex","SOLUSD",1719527798358,17.0,150.25,150.22,6.6567]
["bitfinex","SOLUSD",1719527800158,17.0,150.25,150.21,6.6572]
["bitfinex","SOLUSD",1719527800340,17.0,150.24,150.21,6.6572]
["bitfinex","SOLUSD",1719527801040,17.0,150.24,150.22,1.3311951]
["bitfinex","SOLUSD",1719527803542,17.0,150.24,150.21,6.6572]
["bitfinex","SOLUSD",1719527803858,17.0,150.24,150.22,0.7583225]
["bitfinex","SOLUSD",1719527804969,17.0,150.24,150.22,0.91809532]
["bitfinex","SOLUSD",1719527805268,17.0,150.24,150.16,20.0]
["bitfinex","SOLUSD",1719527805434,17.0,150.21,150.17,0.918401]
["bitfinex","SOLUSD",1719527805760,17.0,150.21,150.17,7.577101]
["bitfinex","SOLUSD",1719527805945,15.8156,150.27,150.17,0.918401]
["bitfinex","SOLUSD",1719527806138,17.0,150.22,150.17,0.918401]
["bitfinex","SOLUSD",1719527806535,17.0,150.22,150.16,17.0]
["bitfinex","SOLUSD",1719527806738,17.0,150.22,150.18,6.6585]
["bitfinex","SOLUSD",1719527808360,17.0,150.22,150.17,6.659]
["bitfinex","SOLUSD",1719527808538,17.0,150.21,150.17,6.659]
["bitfinex","SOLUSD",1719527809559,17.0,150.21,150.15,39.2988]
["bitfinex","SOLUSD",1719527809738,17.0,150.2,150.15,22.2988]
["bitfinex","SOLUSD",1719527809940,15.4565,150.21,150.13,20.8415099]
["bitfinex","SOLUSD",1719527810144,17.0,150.14,150.13,20.8415099]
["bitfinex","SOLUSD",1719527810442,17.0,150.14,150.13,0.8415099]
["bitfinex","SOLUSD",1719527811004,17.0,150.15,150.13,7.5023099]
["bitfinex","SOLUSD",1719527811659,15.4565,150.25,150.13,0.8415099]
["bitfinex","SOLUSD",1719527811861,17.0,150.18,150.15,6.6596]
["bitfinex","SOLUSD",1719527812164,17.0,150.18,150.16,1.00992476]
["bitfinex","SOLUSD",1719527813061,17.0,150.18,150.15,1.17091938]
["bitfinex","SOLUSD",1719527814063,17.0,150.17,150.15,1.17091938]
["bitfinex","SOLUSD",1719527815079,88.0,150.24,150.15,7.83081938]
["bitfinex","SOLUSD",1719527815377,17.0,150.18,150.16,1.1708414]
["bitfinex","SOLUSD",1719527816557,17.0,150.18,150.15,1.1708414]
["bitfinex","SOLUSD",1719527819184,20.0,150.24,150.15,1.1708414]
["bitfinex","SOLUSD",1719527819383,17.0,150.18,150.15,1.1708414]
["bitfinex","SOLUSD",1719527821184,17.0,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1719527821679,17.0,150.17,150.14,6.6603]
["bitfinex","SOLUSD",1719527821886,17.0,150.16,150.13,13.7396189]
["bitfinex","SOLUSD",1719527822058,17.0,150.16,150.13,6.8698099]
["bitfinex","SOLUSD",1719527822387,88.0,150.24,150.13,0.8415099]
["bitfinex","SOLUSD",1719527822388,17.0,150.14,150.13,0.8415099]
["bitfinex","SOLUSD",1719527825393,17.0,150.14,150.13,0.8415099]
["bitfinex","SOLUSD",1719527830400,6.6188,150.21,150.13,0.8415099]
["bitfinex","SOLUSD",1719527830692,20.0,150.2,150.13,2.17343122]
["bitfinex","SOLUSD",1719527830994,17.0,150.17,150.14,6.6603]
["bitfinex","SOLUSD",1719527831188,17.0,150.17,150.15,1.33182068]
["bitfinex","SOLUSD",1719527833098,17.0,150.16,150.13,0.8415099]
["bitfinex","SOLUSD",1719527834000,17.0,150.16,150.13,2.17337597]
["bitfinex","SOLUSD",1719527835601,17.0,150.16,150.13,0.8415099]
["bitfinex","SOLUSD",1719527836082,17.0,150.16,150.13,2.13772785]
["bitfinex","SOLUSD",1719527836283,17.0,150.16,150.13,0.8415099]
["bitfinex","SOLUSD",1719527836604,17.0,150.14,150.13,0.8415099]
["bitfinex","SOLUSD",1719527844905,37.0,150.14,150.13,0.8415099]
["bitfinex","SOLUSD",1719527848006,20.0,150.14,150.13,0.8415099]
["bitfinex","SOLUSD",1719527848199,37.0,150.14,150.13,0.8415099]
["bitfinex","SOLUSD",1719527852807,20.0,150.14,150.13,0.8415099]
["bitfinex","SOLUSD",1719527853007,37.0,150.14,150.13,0.8415099]
["bitfinex","SOLUSD",1719527854495,37.0,150.14,150.04,17.0]
["bitfinex","SOLUSD",1719527854496,37.0,150.14,150.01,21.3036]
["bitfinex","SOLUSD",1719527854715,17.0,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1719527854897,17.0,150.05,150.02,6.663]
["bitfinex","SOLUSD",1719527855397,17.0,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1719527857203,17.0,150.05,150.01,27.9697]
["bitfinex","SOLUSD",1719527858307,17.0,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1719527861402,17.0,150.05,150.01,27.9697]
["bitfinex","SOLUSD",1719527862132,17.0,150.05,150.01,21.9118]
["bitfinex","SOLUSD",1719527862628,17.0,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1719527863030,17.0,150.04,150.01,6.6661]
["bitfinex","SOLUSD",1719527863543,17.0,150.08,150.0,5.48024762]
["bitfinex","SOLUSD",1719527863709,17.0,150.05,150.02,6.6656]
["bitfinex","SOLUSD",1719527864225,17.0,150.05,150.01,6.666]
["bitfinex","SOLUSD",1719527864427,17.0,150.04,150.01,6.666]
["bitfinex","SOLUSD",1719527865932,17.0,150.04,149.99,17.0]
["bitfinex","SOLUSD",1719527866401,22.4815,150.1,149.99,17.0]
["bitfinex","SOLUSD",1719527866603,20.0,150.09,149.99,17.0]
["bitfinex","SOLUSD",1719527866820,17.0,150.04,149.99,22.28943985]
["bitfinex","SOLUSD",1719527867208,17.0,150.04,150.0,6.6663]
["bitfinex","SOLUSD",1719527873829,17.0,150.05,150.0,6.6663]
["bitfinex","SOLUSD",1719527874014,17.0,150.05,150.0,23.6663]
["bitfinex","SOLUSD",1719527874413,21.8759,150.14,150.04,17.0]
["bitfinex","SOLUSD",1719527874629,21.8759,150.14,150.05,17.0]
["bitfinex","SOLUSD",1719527874630,17.0,150.1,150.05,17.0]
["bitfinex","SOLUSD",1719527874934,17.0,150.09,150.03,23.6651]
["bitfinex","SOLUSD",1719527875123,17.0,150.09,150.03,17.0]
["bitfinex","SOLUSD",1719527875327,17.0,150.06,150.02,6.1057]
["bitfinex","SOLUSD",1719527875717,17.0,150.06,150.01,22.1508]
["bitfinex","SOLUSD",1719527876430,21.8759,150.14,150.01,22.1508]
["bitfinex","SOLUSD",1719527876431,17.0,150.05,150.01,22.1508]
["bitfinex","SOLUSD",1719527878931,17.0,150.06,150.01,22.1508]
["bitfinex","SOLUSD",1719527879147,21.8759,150.14,150.02,6.6655]
["bitfinex","SOLUSD",1719527879318,17.0,150.06,150.02,6.6655]
["bitfinex","SOLUSD",1719527879646,17.0,150.07,150.02,6.6655]
["bitfinex","SOLUSD",1719527880012,17.0,150.07,150.03,0.34240076]
["bitfinex","SOLUSD",1719527880447,17.0,150.07,150.03,0.53926699]
["bitfinex","SOLUSD",1719527881233,17.0,150.07,150.03,1.33271277]
["bitfinex","SOLUSD",1719527882032,20.0,150.13,150.03,0.5401599]
["bitfinex","SOLUSD",1719527882427,17.09,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1719527882627,17.09,150.1,150.07,0.54001592]
["bitfinex","SOLUSD",1719527883947,17.09,150.1,150.05,6.6644]
["bitfinex","SOLUSD",1719527884645,17.09,150.09,150.05,6.6644]
["bitfinex","SOLUSD",1719527885621,17.09,150.09,150.06,1.0067814]
["bitfinex","SOLUSD",1719527886653,17.09,150.09,150.05,6.6644]
["bitfinex","SOLUSD",1719527888522,17.09,150.1,150.06,0.57855435]
["bitfinex","SOLUSD",1719527889927,17.09,150.1,150.06,1.33242322]
["bitfinex","SOLUSD",1719527891024,17.09,150.09,150.06,1.33242322]
["bitfinex","SOLUSD",1719527891837,17.09,150.09,150.04,6.6647]
["bitfinex","SOLUSD",1719527892639,17.09,150.09,150.04,23.7547]
["bitfinex","SOLUSD",1719527897455,17.09,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1719527897958,17.09,150.09,150.06,0.54423267]
["bitfinex","SOLUSD",1719527898533,17.09,150.1,150.06,0.54423267]
["bitfinex","SOLUSD",1719527898952,17.09,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1719527901761,17.09,150.1,150.04,17.09]
["bitfinex","SOLUSD",1719527902129,17.09,150.1,150.05,6.6642]
["bitfinex","SOLUSD",1719527907249,0.5,150.12,150.04,17.09]
["bitfinex","SOLUSD",1719527907455,0.5,150.12,150.06,6.6638]
["bitfinex","SOLUSD",1719527907456,17.09,150.1,150.06,6.6638]
["bitfinex","SOLUSD",1719527907637,17.09,150.1,150.05,23.7543]
["bitfinex","SOLUSD",1719527908450,17.09,150.09,150.04,23.7547]
["bitfinex","SOLUSD",1719527909049,17.09,150.09,150.04,6.6647]
["bitfinex","SOLUSD",1719527910238,17.09,150.09,150.05,6.6644]
["bitfinex","SOLUSD",1719527910855,0.5,150.12,150.05,6.6644]
["bitfinex","SOLUSD",1719527911174,17.09,150.1,150.05,6.6644]
["bitfinex","SOLUSD",1719527914769,0.5,150.09,150.02,31.68514895]
["bitfinex","SOLUSD",1719527914938,17.09,150.06,150.02,18.35054895]
["bitfinex","SOLUSD",1719527915263,0.5,150.08,150.0,6.6663]
["bitfinex","SOLUSD",1719527915445,17.09,150.05,150.01,22.151]
["bitfinex","SOLUSD",1719527915640,17.09,150.04,149.98,7.1861099]
["bitfinex","SOLUSD",1719527915952,0.5,150.08,149.98,7.1861099]
["bitfinex","SOLUSD",1719527915953,17.09,150.03,149.99,6.667]
["bitfinex","SOLUSD",1719527917468,17.09,150.03,150.0,6.6665]
["bitfinex","SOLUSD",1719527918279,17.09,150.02,149.98,0.8415099]
["bitfinex","SOLUSD",1719527919180,0.5,150.07,149.99,6.667]
["bitfinex","SOLUSD",1719527919348,17.09,150.03,150.0,6.6666]
["bitfinex","SOLUSD",1719527920466,17.09,150.03,149.98,17.9315099]
["bitfinex","SOLUSD",1719527920467,17.09,150.03,149.98,7.5086099]
["bitfinex","SOLUSD",1719527922091,17.09,150.02,149.98,7.5086099]
["bitfinex","SOLUSD",1719527922909,0.5,150.07,149.98,0.8415099]
["bitfinex","SOLUSD",1719527923113,17.09,150.0,149.98,0.8415099]
["bitfinex","SOLUSD",1719527923576,17.09,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719527926477,37.09,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719527932704,53.4655,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719527934087,20.0,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719527934478,37.59,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719527934677,20.0,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719527935481,16.3755,150.04,149.98,0.8415099]
["bitfinex","SOLUSD",1719527935675,17.09,150.01,149.98,0.8415099]
["bitfinex","SOLUSD",1719527935907,20.0,150.0,149.98,0.8415099]
["bitfinex","SOLUSD",1719527936103,20.5,150.0,149.98,0.8415099]
["bitfinex","SOLUSD",1719527936404,17.09,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719527936909,17.09,150.0,149.98,0.8415099]
["bitfinex","SOLUSD",1719527937106,0.5,150.02,149.98,0.8415099]
["bitfinex","SOLUSD",1719527937414,17.09,150.02,149.98,7.5087099]
["bitfinex","SOLUSD",1719527937711,17.09,150.02,149.98,0.8415099]
["bitfinex","SOLUSD",1719527937911,17.59,150.01,149.98,0.8415099]
["bitfinex","SOLUSD",1719527938078,17.09,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719527938781,37.09,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719527940389,20.0,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719527940594,37.09,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719527941615,36.59,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719527941912,17.09,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719527942104,0.5,150.01,149.98,0.8415099]
["bitfinex","SOLUSD",1719527942288,6.3211,150.05,149.98,0.8415099]
["bitfinex","SOLUSD",1719527942614,17.09,150.01,149.98,0.8415099]
["bitfinex","SOLUSD",1719527942812,0.5,150.04,149.98,0.8415099]
["bitfinex","SOLUSD",1719527943192,17.09,150.01,149.98,0.8415099]
["bitfinex","SOLUSD",1719527943889,20.0,150.0,149.98,0.8415099]
["bitfinex","SOLUSD",1719527944498,16.4722,150.06,149.98,0.8415099]
["bitfinex","SOLUSD",1719527944695,17.09,150.03,149.98,0.8415099]
["bitfinex","SOLUSD",1719527944900,0.5,150.05,149.98,7.5090099]
["bitfinex","SOLUSD",1719527945110,17.09,150.03,149.98,7.5090099]
["bitfinex","SOLUSD",1719527945612,17.09,150.03,149.98,0.8415099]
["bitfinex","SOLUSD",1719527945988,17.09,150.02,149.98,7.5090099]
["bitfinex","SOLUSD",1719527946410,17.09,150.02,149.98,0.8415099]
["bitfinex","SOLUSD",1719527946600,17.09,150.02,149.98,2.17472141]
["bitfinex","SOLUSD",1719527947615,0.5,150.05,149.98,7.5090099]
["bitfinex","SOLUSD",1719527947922,17.09,150.03,149.98,7.5090099]
["bitfinex","SOLUSD",1719527948104,17.09,150.03,149.98,0.8415099]
["bitfinex","SOLUSD",1719527949011,17.09,150.02,149.98,0.8415099]
["bitfinex","SOLUSD",1719527949511,17.09,150.03,149.98,0.8415099]
["bitfinex","SOLUSD",1719527949907,17.09,150.02,149.98,0.8415099]
["bitfinex","SOLUSD",1719527951296,17.09,150.03,149.98,0.8415099]
["bitfinex","SOLUSD",1719527952113,0.5,150.06,149.99,6.667]
["bitfinex","SOLUSD",1719527952316,17.09,150.05,150.0,6.6665]
["bitfinex","SOLUSD",1719527952515,20.0,150.04,150.0,6.6665]
["bitfinex","SOLUSD",1719527952720,6.3211,150.09,150.0,6.6665]
["bitfinex","SOLUSD",1719527953027,17.09,150.05,150.0,6.6665]
["bitfinex","SOLUSD",1719527953321,17.09,150.05,150.0,17.09]
["bitfinex","SOLUSD",1719527953495,17.09,150.05,149.99,23.7569]
["bitfinex","SOLUSD",1719527955625,17.09,150.05,150.0,6.6665]
["bitfinex","SOLUSD",1719527956327,0.5,150.07,149.98,7.0336099]
["bitfinex","SOLUSD",1719527956499,0.5,150.12,150.0,32.3811]
["bitfinex","SOLUSD",1719527956695,0.5,150.12,150.05,17.09]
["bitfinex","SOLUSD",1719527956696,17.09,150.11,150.05,17.09]
["bitfinex","SOLUSD",1719527956897,17.59,150.1,150.0,83.6511]
["bitfinex","SOLUSD",1719527957117,17.59,150.1,150.04,23.7547]
["bitfinex","SOLUSD",1719527958015,17.09,150.08,150.02,6.6654]
["bitfinex","SOLUSD",1719527958212,17.09,150.08,150.03,17.09]
["bitfinex","SOLUSD",1719527958433,17.09,150.07,150.01,6.666]
["bitfinex","SOLUSD",1719527958651,17.09,150.07,150.02,17.09]
["bitfinex","SOLUSD",1719527958942,17.09,150.07,150.02,23.7557]
["bitfinex","SOLUSD",1719527960536,17.09,150.08,150.03,17.09]
["bitfinex","SOLUSD",1719527960718,17.09,150.08,150.0,15.2911]
["bitfinex","SOLUSD",1719527960919,17.09,150.08,150.03,17.09]
["bitfinex","SOLUSD",1719527961233,0.5,150.14,150.03,17.09]
["bitfinex","SOLUSD",1719527961437,17.09,150.08,150.03,6.665]
["bitfinex","SOLUSD",1719527962040,17.09,150.09,150.03,23.755]
["bitfinex","SOLUSD",1719527962245,20.0,150.08,150.03,23.755]
["bitfinex","SOLUSD",1719527962744,37.09,150.08,150.03,23.755]
["bitfinex","SOLUSD",1719527963339,20.0,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1719527964744,20.0,150.08,150.03,23.7552]
["bitfinex","SOLUSD",1719527966421,20.0,150.08,150.03,17.09]
["bitfinex","SOLUSD",1719527968049,20.0,150.08,150.03,23.7553]
["bitfinex","SOLUSD",1719527968343,37.09,150.08,150.02,23.7557]
["bitfinex","SOLUSD",1719527972932,17.59,150.07,150.01,6.6662]
["bitfinex","SOLUSD",1719527973132,17.09,150.07,150.02,17.09]
["bitfinex","SOLUSD",1719527973525,17.09,150.07,150.01,23.7562]
["bitfinex","SOLUSD",1719527973725,20.0,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1719527973945,17.09,150.07,150.02,23.7557]
["bitfinex","SOLUSD",1719527974427,17.09,150.07,150.01,6.6661]
["bitfinex","SOLUSD",1719527974621,17.09,150.07,150.01,23.7561]
["bitfinex","SOLUSD",1719527975045,17.09,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1719527975245,17.09,150.07,150.01,23.756]
["bitfinex","SOLUSD",1719527976526,17.09,150.06,150.01,23.756]
["bitfinex","SOLUSD",1719527978148,17.09,150.07,150.01,23.756]
["bitfinex","SOLUSD",1719527979052,17.09,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1719527985542,0.5,150.13,149.98,0.8415099]
["bitfinex","SOLUSD",1719527985543,17.09,150.03,149.98,0.8415099]
["bitfinex","SOLUSD",1719527985758,17.59,150.02,149.98,0.8415099]
["bitfinex","SOLUSD",1719527989761,17.09,150.0,149.98,0.8415099]
["bitfinex","SOLUSD",1719527997464,17.09,150.01,149.98,0.8415099]
["bitfinex","SOLUSD",1719527997669,0.5,150.07,149.98,7.5089099]
["bitfinex","SOLUSD",1719527997870,17.09,150.03,149.99,1.33327773]
["bitfinex","SOLUSD",1719527998051,20.0,150.02,149.99,1.33327773]
["bitfinex","SOLUSD",1719527999653,17.09,150.04,149.99,8.00027773]
["bitfinex","SOLUSD",1719527999868,20.0,150.03,149.99,8.00027773]
["bitfinex","SOLUSD",1719528001570,20.0,150.03,149.99,18.42327773]
["bitfinex","SOLUSD",1719528002959,20.0,150.03,149.99,17.09]
["bitfinex","SOLUSD",1719528003268,20.0,150.03,149.98,24.5989099]
["bitfinex","SOLUSD",1719528003973,37.09,150.03,149.98,24.5989099]
["bitfinex","SOLUSD",1719528004270,20.0,150.03,149.98,24.5989099]
["bitfinex","SOLUSD",1719528004470,20.0,150.03,149.98,0.8415099]
["bitfinex","SOLUSD",1719528004971,20.0,150.03,149.98,17.9315099]
["bitfinex","SOLUSD",1719528005372,20.0,150.03,149.98,24.5990099]
["bitfinex","SOLUSD",1719528005566,37.09,150.03,149.98,24.5990099]
["bitfinex","SOLUSD",1719528008752,0.5,150.02,149.98,17.9315099]
["bitfinex","SOLUSD",1719528008953,17.59,150.02,149.98,0.8415099]
["bitfinex","SOLUSD",1719528011254,17.09,150.01,149.98,0.8415099]
["bitfinex","SOLUSD",1719528011582,17.09,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719528011955,37.09,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719528023571,20.0,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719528023785,37.09,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719528023968,20.0,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719528024490,37.09,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719528025391,20.0,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719528025692,37.09,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719528025877,20.0,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719528026082,37.09,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719528039778,20.0,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719528040522,20.5,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719528042522,0.5,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719528042703,16.8412,150.07,149.98,17.9315099]
["bitfinex","SOLUSD",1719528042912,20.0,150.06,149.99,1.33308216]
["bitfinex","SOLUSD",1719528043125,17.09,150.04,149.99,1.33308216]
["bitfinex","SOLUSD",1719528043298,20.0,150.03,149.99,1.33308216]
["bitfinex","SOLUSD",1719528043505,37.59,150.03,149.98,17.9315099]
["bitfinex","SOLUSD",1719528044322,20.5,150.03,149.98,0.8415099]
["bitfinex","SOLUSD",1719528044533,17.09,150.01,149.98,0.8415099]
["bitfinex","SOLUSD",1719528044916,0.5,150.05,149.99,6.6668]
["bitfinex","SOLUSD",1719528045100,17.09,150.02,149.98,0.8415099]
["bitfinex","SOLUSD",1719528045305,17.09,150.03,149.98,0.8415099]
["bitfinex","SOLUSD",1719528045633,0.5,150.02,149.98,0.8415099]
["bitfinex","SOLUSD",1719528045837,17.09,150.03,149.98,0.8415099]
["bitfinex","SOLUSD",1719528046133,0.5,150.02,149.98,0.8415099]
["bitfinex","SOLUSD",1719528047607,17.09,150.03,149.98,0.8415099]
["bitfinex","SOLUSD",1719528047807,0.5,150.02,149.98,0.8415099]
["bitfinex","SOLUSD",1719528048322,17.09,150.0,149.98,0.8415099]
["bitfinex","SOLUSD",1719528048505,0.5,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719528049512,17.09,150.0,149.98,0.8415099]
["bitfinex","SOLUSD",1719528051238,17.09,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719528054614,0.5,150.05,149.98,0.8415099]
["bitfinex","SOLUSD",1719528054815,17.09,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719528055016,0.5,150.05,149.98,0.8415099]
["bitfinex","SOLUSD",1719528055225,17.09,150.0,149.98,0.8415099]
["bitfinex","SOLUSD",1719528056332,37.59,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719528058938,20.5,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719528059229,20.0,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719528059846,15.1858,150.06,149.98,7.5090099]
["bitfinex","SOLUSD",1719528060036,15.1858,150.06,149.99,6.6669]
["bitfinex","SOLUSD",1719528060037,0.5,150.05,149.99,6.6669]
["bitfinex","SOLUSD",1719528060344,17.09,150.04,149.99,23.7569]
["bitfinex","SOLUSD",1719528060521,20.5,150.03,149.99,23.7569]
["bitfinex","SOLUSD",1719528060722,20.5,150.03,149.99,17.09]
["bitfinex","SOLUSD",1719528061125,37.59,150.03,149.98,0.8415099]
["bitfinex","SOLUSD",1719528061331,17.09,150.01,149.98,0.8415099]
["bitfinex","SOLUSD",1719528061536,0.5,150.0,149.98,0.8415099]
["bitfinex","SOLUSD",1719528061744,17.09,150.01,149.98,0.8415099]
["bitfinex","SOLUSD",1719528061745,17.59,150.01,149.98,0.8415099]
["bitfinex","SOLUSD",1719528061931,0.5,150.01,149.98,0.8415099]
["bitfinex","SOLUSD",1719528062127,17.59,150.02,149.98,0.8415099]
["bitfinex","SOLUSD",1719528062446,20.0,150.03,149.98,24.5990099]
["bitfinex","SOLUSD",1719528062751,20.5,150.03,149.99,17.09]
["bitfinex","SOLUSD",1719528062947,20.0,150.02,149.99,17.09]
["bitfinex","SOLUSD",1719528063155,0.5,150.03,149.99,17.09]
["bitfinex","SOLUSD",1719528063455,0.5,150.03,149.98,17.9315099]
["bitfinex","SOLUSD",1719528063936,20.5,150.03,149.98,19.26483331]
["bitfinex","SOLUSD",1719528065032,20.5,150.03,149.98,17.9315099]
["bitfinex","SOLUSD",1719528071344,20.0,150.02,149.98,17.9315099]
["bitfinex","SOLUSD",1719528071532,20.5,150.02,149.98,17.9315099]
["bitfinex","SOLUSD",1719528072564,20.0,150.02,149.99,17.09]
["bitfinex","SOLUSD",1719528072864,20.0,150.03,149.99,17.09]
["bitfinex","SOLUSD",1719528073230,6.2892,150.11,150.02,17.09]
["bitfinex","SOLUSD",1719528073427,0.5,150.09,150.02,17.09]
["bitfinex","SOLUSD",1719528073649,17.09,150.08,150.02,17.09]
["bitfinex","SOLUSD",1719528073859,0.5,150.07,150.02,17.09]
["bitfinex","SOLUSD",1719528074043,17.59,150.07,150.02,17.09]
["bitfinex","SOLUSD",1719528074954,20.5,150.06,150.02,17.09]
["bitfinex","SOLUSD",1719528077439,20.0,150.06,150.02,17.09]
["bitfinex","SOLUSD",1719528077639,20.0,150.06,150.03,1.33151171]
["bitfinex","SOLUSD",1719528077865,17.09,150.07,150.03,1.33151171]
["bitfinex","SOLUSD",1719528078167,20.0,150.09,150.03,1.33151171]
["bitfinex","SOLUSD",1719528078356,20.0,150.09,150.06,17.09]
["bitfinex","SOLUSD",1719528078687,17.09,150.12,150.07,17.09]
["bitfinex","SOLUSD",1719528078857,20.5,150.11,150.04,21.8298]
["bitfinex","SOLUSD",1719528079160,20.5,150.11,150.06,17.09]
["bitfinex","SOLUSD",1719528079752,0.5,150.11,150.07,17.09]
["bitfinex","SOLUSD",1719528079952,20.5,150.11,150.07,17.09]
["bitfinex","SOLUSD",1719528080561,20.5,150.11,150.05,6.6643]
["bitfinex","SOLUSD",1719528080765,37.59,150.11,150.06,17.09]
["bitfinex","SOLUSD",1719528081748,20.0,150.11,150.07,17.09]
["bitfinex","SOLUSD",1719528082373,20.0,150.11,150.07,23.7534]
["bitfinex","SOLUSD",1719528082869,0.5,150.14,150.08,25.08512145]
["bitfinex","SOLUSD",1719528083069,0.5,150.14,150.09,17.09]
["bitfinex","SOLUSD",1719528083248,0.5,150.16,150.09,17.09]
["bitfinex","SOLUSD",1719528083575,17.09,150.14,150.09,17.09]
["bitfinex","SOLUSD",1719528083748,0.5,150.13,150.09,17.09]
["bitfinex","SOLUSD",1719528084074,20.5,150.13,150.08,18.42229613]
["bitfinex","SOLUSD",1719528085368,20.0,150.13,150.08,17.09]
["bitfinex","SOLUSD",1719528085556,17.09,150.14,150.08,17.09]
["bitfinex","SOLUSD",1719528085872,20.0,150.13,150.08,17.09]
["bitfinex","SOLUSD",1719528086057,20.0,150.13,150.09,17.09]
["bitfinex","SOLUSD",1719528086566,17.09,150.14,150.09,17.09]
["bitfinex","SOLUSD",1719528086773,17.09,150.14,150.04,15.165]
["bitfinex","SOLUSD",1719528086774,17.09,150.1,150.04,15.165]
["bitfinex","SOLUSD",1719528086975,20.0,150.09,150.04,32.255]
["bitfinex","SOLUSD",1719528087175,20.0,150.09,150.05,18.42268104]
["bitfinex","SOLUSD",1719528087550,20.0,150.09,150.06,17.09]
["bitfinex","SOLUSD",1719528087758,20.0,150.1,150.07,1.33252188]
["bitfinex","SOLUSD",1719528088679,20.0,150.11,150.07,1.33252188]
["bitfinex","SOLUSD",1719528090051,6.2735,150.19,150.08,17.09]
["bitfinex","SOLUSD",1719528090273,20.5,150.17,150.09,1.33224639]
["bitfinex","SOLUSD",1719528090782,17.09,150.15,150.1,17.09]
["bitfinex","SOLUSD",1719528090954,20.5,150.14,150.09,17.09]
["bitfinex","SOLUSD",1719528091155,17.09,150.13,150.08,6.2609]
["bitfinex","SOLUSD",1719528091371,20.0,150.12,150.08,17.09]
["bitfinex","SOLUSD",1719528091679,37.09,150.12,150.07,17.09]
["bitfinex","SOLUSD",1719528092980,20.0,150.12,150.07,17.09]
["bitfinex","SOLUSD",1719528093278,20.5,150.15,150.08,17.09]
["bitfinex","SOLUSD",1719528093586,17.09,150.13,150.08,17.09]
["bitfinex","SOLUSD",1719528093884,20.0,150.12,150.08,17.09]
["bitfinex","SOLUSD",1719528095078,17.09,150.13,150.08,17.09]
["bitfinex","SOLUSD",1719528095259,20.0,150.12,150.07,17.09]
["bitfinex","SOLUSD",1719528095671,20.0,150.12,150.07,23.7535]
["bitfinex","SOLUSD",1719528095858,20.5,150.17,150.07,23.7535]
["bitfinex","SOLUSD",1719528096179,17.09,150.13,150.08,17.09]
["bitfinex","SOLUSD",1719528096378,20.0,150.12,150.08,17.09]
["bitfinex","SOLUSD",1719528098282,20.0,150.13,150.08,17.09]
["bitfinex","SOLUSD",1719528099885,37.59,150.13,150.07,17.09]
["bitfinex","SOLUSD",1719528100067,17.09,150.1,150.04,21.3602]
["bitfinex","SOLUSD",1719528100258,17.09,150.1,150.04,38.4502]
["bitfinex","SOLUSD",1719528100671,20.0,150.13,150.04,21.3602]
["bitfinex","SOLUSD",1719528100672,17.59,150.09,150.04,21.3602]
["bitfinex","SOLUSD",1719528101359,17.59,150.09,150.05,1.33267746]
["bitfinex","SOLUSD",1719528102084,0.5,150.12,150.04,45.1149]
["bitfinex","SOLUSD",1719528102385,17.09,150.11,150.05,17.09]
["bitfinex","SOLUSD",1719528102681,17.09,150.11,150.05,23.7544]
["bitfinex","SOLUSD",1719528102682,20.0,150.1,150.05,23.7544]
["bitfinex","SOLUSD",1719528103166,20.0,150.1,150.06,17.09]
["bitfinex","SOLUSD",1719528103865,20.5,150.13,150.06,17.09]
["bitfinex","SOLUSD",1719528104069,17.09,150.12,150.06,17.09]
["bitfinex","SOLUSD",1719528104271,20.5,150.11,150.06,17.09]
["bitfinex","SOLUSD",1719528104771,20.0,150.11,150.08,17.09]
["bitfinex","SOLUSD",1719528104974,17.09,150.13,150.08,17.09]
["bitfinex","SOLUSD",1719528105179,20.0,150.12,150.08,17.09]
["bitfinex","SOLUSD",1719528105764,20.0,150.13,150.08,17.09]
["bitfinex","SOLUSD",1719528109088,37.09,150.13,150.08,17.09]
["bitfinex","SOLUSD",1719528109663,20.0,150.13,150.08,17.09]
["bitfinex","SOLUSD",1719528109874,17.09,150.14,150.08,17.09]
["bitfinex","SOLUSD",1719528110071,20.0,150.13,150.08,17.09]
["bitfinex","SOLUSD",1719528110265,0.5,150.16,150.08,17.09]
["bitfinex","SOLUSD",1719528110461,17.09,150.14,150.08,17.09]
["bitfinex","SOLUSD",1719528110665,20.0,150.13,150.08,17.09]
["bitfinex","SOLUSD",1719528110960,20.5,150.13,150.07,17.09]
["bitfinex","SOLUSD",1719528111159,37.09,150.13,150.07,17.09]
["bitfinex","SOLUSD",1719528112670,37.09,150.13,150.06,6.6639]
["bitfinex","SOLUSD",1719528112870,37.09,150.13,150.07,17.09]
["bitfinex","SOLUSD",1719528113586,37.59,150.13,150.07,17.09]
["bitfinex","SOLUSD",1719528118682,37.59,150.13,150.07,23.7534]
["bitfinex","SOLUSD",1719528118984,17.09,150.12,150.04,21.3602]
["bitfinex","SOLUSD",1719528119191,17.09,150.12,150.06,17.09]
["bitfinex","SOLUSD",1719528119192,17.59,150.12,150.06,17.09]
["bitfinex","SOLUSD",1719528119967,17.59,150.12,150.06,23.7539]
["bitfinex","SOLUSD",1719528122378,17.09,150.09,150.04,28.0247]
["bitfinex","SOLUSD",1719528122566,17.09,150.09,150.04,45.1147]
["bitfinex","SOLUSD",1719528123782,0.5,150.12,150.05,23.7543]
["bitfinex","SOLUSD",1719528123983,17.09,150.1,150.05,23.7543]
["bitfinex","SOLUSD",1719528128210,17.09,150.11,150.05,23.7543]
["bitfinex","SOLUSD",1719528128389,20.5,150.1,150.05,23.7543]
["bitfinex","SOLUSD",1719528128893,22.267,150.18,150.04,21.3602]
["bitfinex","SOLUSD",1719528129095,17.09,150.14,150.09,17.09]
["bitfinex","SOLUSD",1719528129299,20.5,150.13,150.09,17.09]
["bitfinex","SOLUSD",1719528129997,20.0,150.13,150.09,17.09]
["bitfinex","SOLUSD",1719528130595,17.09,150.14,150.09,17.09]
["bitfinex","SOLUSD",1719528130797,20.0,150.13,150.09,17.09]
["bitfinex","SOLUSD",1719528130999,20.0,150.13,150.08,23.7529]
["bitfinex","SOLUSD",1719528133583,20.5,150.13,150.08,23.7529]
["bitfinex","SOLUSD",1719528134684,20.5,150.13,150.04,21.3602]
["bitfinex","SOLUSD",1719528134685,36.0525,150.13,150.04,21.3602]
["bitfinex","SOLUSD",1719528134888,17.09,150.09,150.04,38.4502]
["bitfinex","SOLUSD",1719528136100,17.09,150.09,150.04,45.115]
["bitfinex","SOLUSD",1719528140911,0.5,150.08,149.99,15.4772]
["bitfinex","SOLUSD",1719528141094,17.09,150.06,149.99,15.4772]
["bitfinex","SOLUSD",1719528141339,17.59,150.05,149.99,32.5672]
["bitfinex","SOLUSD",1719528141596,17.59,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1719528141801,17.09,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1719528143211,0.5,150.07,150.0,23.7566]
["bitfinex","SOLUSD",1719528143388,17.09,150.05,150.0,23.7566]
["bitfinex","SOLUSD",1719528143589,20.5,150.04,150.0,23.7566]
["bitfinex","SOLUSD",1719528143903,20.0,150.04,150.0,23.7566]
["bitfinex","SOLUSD",1719528144103,6.3545,150.11,150.02,17.09]
["bitfinex","SOLUSD",1719528144413,17.09,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1719528144716,20.5,150.1,150.04,6.6648]
["bitfinex","SOLUSD",1719528144717,17.09,150.09,150.04,23.7548]
["bitfinex","SOLUSD",1719528145013,20.0,150.08,150.04,23.7548]
["bitfinex","SOLUSD",1719528145513,20.5,150.09,150.05,23.7543]
["bitfinex","SOLUSD",1719528145700,17.09,150.1,150.05,17.09]
["bitfinex","SOLUSD",1719528145905,20.5,150.09,150.05,17.09]
["bitfinex","SOLUSD",1719528146082,0.5,150.09,150.05,17.09]
["bitfinex","SOLUSD",1719528146488,17.09,150.1,150.05,17.09]
["bitfinex","SOLUSD",1719528146787,0.5,150.09,150.05,17.09]
["bitfinex","SOLUSD",1719528147916,20.5,150.09,150.05,17.09]
["bitfinex","SOLUSD",1719528148112,20.5,150.09,150.04,23.7547]
["bitfinex","SOLUSD",1719528148323,20.0,150.09,150.04,23.7547]
["bitfinex","SOLUSD",1719528148611,20.5,150.09,150.04,23.7547]
["bitfinex","SOLUSD",1719528148855,20.0,150.09,150.05,17.09]
["bitfinex","SOLUSD",1719528149018,20.0,150.09,150.06,17.09]
["bitfinex","SOLUSD",1719528149186,20.5,150.14,150.07,17.09]
["bitfinex","SOLUSD",1719528149391,20.0,150.13,150.09,17.09]
["bitfinex","SOLUSD",1719528149592,20.5,150.13,150.09,17.09]
["bitfinex","SOLUSD",1719528150006,20.5,150.13,150.07,6.6634]
["bitfinex","SOLUSD",1719528150007,37.59,150.13,150.08,17.09]
["bitfinex","SOLUSD",1719528150205,20.5,150.13,150.08,17.09]
["bitfinex","SOLUSD",1719528152507,20.5,150.13,150.09,17.09]
["bitfinex","SOLUSD",1719528152717,12.42546523,150.22,150.12,23.7512]
["bitfinex","SOLUSD",1719528152718,0.5,150.18,150.12,23.7512]
["bitfinex","SOLUSD",1719528152914,0.5,150.2,150.15,17.09]
["bitfinex","SOLUSD",1719528153112,0.5,150.2,150.16,17.09]
["bitfinex","SOLUSD",1719528153799,0.5,150.21,150.17,0.3916422]
["bitfinex","SOLUSD",1719528154003,17.09,150.22,150.17,17.09]
["bitfinex","SOLUSD",1719528154238,0.5,150.21,150.17,17.09]
["bitfinex","SOLUSD",1719528154727,17.09,150.22,150.16,17.09]
["bitfinex","SOLUSD",1719528154935,17.59,150.23,150.17,17.09]
["bitfinex","SOLUSD",1719528155236,37.09,150.22,150.17,17.09]
["bitfinex","SOLUSD",1719528155419,0.5,150.21,150.16,17.09]
["bitfinex","SOLUSD",1719528157625,37.09,150.22,150.17,17.09]
["bitfinex","SOLUSD",1719528158023,0.5,150.21,150.17,17.09]
["bitfinex","SOLUSD",1719528159035,0.5,150.21,150.16,17.09]
["bitfinex","SOLUSD",1719528159235,0.5,150.21,150.15,15.5823]
["bitfinex","SOLUSD",1719528159421,17.59,150.21,150.15,17.09]
["bitfinex","SOLUSD",1719528159613,20.0,150.2,150.15,17.09]
["bitfinex","SOLUSD",1719528159828,20.5,150.2,150.15,17.09]
["bitfinex","SOLUSD",1719528160533,37.59,150.2,150.15,17.09]
["bitfinex","SOLUSD",1719528161131,20.5,150.2,150.15,17.09]
["bitfinex","SOLUSD",1719528161306,17.59,150.19,150.13,17.09]
["bitfinex","SOLUSD",1719528161513,20.0,150.18,150.12,34.18]
["bitfinex","SOLUSD",1719528161809,0.5,150.18,150.13,17.55404264]
["bitfinex","SOLUSD",1719528162025,20.0,150.18,150.14,17.09]
["bitfinex","SOLUSD",1719528162654,15.5408,150.24,150.15,1.23844101]
["bitfinex","SOLUSD",1719528162856,37.59,150.23,150.18,17.09]
["bitfinex","SOLUSD",1719528163143,17.09,150.21,150.15,17.09]
["bitfinex","SOLUSD",1719528163343,17.59,150.2,150.15,17.09]
["bitfinex","SOLUSD",1719528163544,17.09,150.21,150.15,17.09]
["bitfinex","SOLUSD",1719528163749,0.5,150.2,150.15,17.09]
["bitfinex","SOLUSD",1719528163917,0.5,150.23,150.15,17.09]
["bitfinex","SOLUSD",1719528164245,17.09,150.21,150.16,17.09]
["bitfinex","SOLUSD",1719528164455,20.0,150.2,150.16,17.09]
["bitfinex","SOLUSD",1719528164619,20.5,150.2,150.12,6.686]
["bitfinex","SOLUSD",1719528164811,0.5,150.2,150.16,17.09]
["bitfinex","SOLUSD",1719528165625,20.0,150.21,150.17,17.09]
["bitfinex","SOLUSD",1719528165831,20.5,150.21,150.17,17.09]
["bitfinex","SOLUSD",1719528166038,0.5,150.2,150.14,6.66]
["bitfinex","SOLUSD",1719528166256,17.09,150.18,150.11,15.7892]
["bitfinex","SOLUSD",1719528166413,17.09,150.18,150.12,1.33025317]
["bitfinex","SOLUSD",1719528166750,0.5,150.2,150.15,17.09]
["bitfinex","SOLUSD",1719528167044,37.59,150.2,150.15,17.09]
["bitfinex","SOLUSD",1719528167221,17.59,150.2,150.15,17.09]
["bitfinex","SOLUSD",1719528167417,20.0,150.19,150.15,17.09]
["bitfinex","SOLUSD",1719528167953,20.5,150.2,150.15,17.09]
["bitfinex","SOLUSD",1719528168125,20.5,150.2,150.16,17.09]
["bitfinex","SOLUSD",1719528169248,0.5,150.2,150.16,17.09]
["bitfinex","SOLUSD",1719528170136,17.59,150.2,150.15,17.09]
["bitfinex","SOLUSD",1719528170342,20.0,150.19,150.15,17.09]
["bitfinex","SOLUSD",1719528170551,0.5,150.18,150.14,17.09]
["bitfinex","SOLUSD",1719528171052,0.5,150.18,150.11,22.4509]
["bitfinex","SOLUSD",1719528171253,0.5,150.18,150.11,15.7892]
["bitfinex","SOLUSD",1719528171254,17.59,150.18,150.11,15.7892]
["bitfinex","SOLUSD",1719528171553,17.59,150.18,150.12,17.09]
["bitfinex","SOLUSD",1719528175941,20.0,150.17,150.12,17.09]
["bitfinex","SOLUSD",1719528176250,0.5,150.16,150.12,17.09]
["bitfinex","SOLUSD",1719528176547,17.59,150.16,150.11,17.09]
["bitfinex","SOLUSD",1719528180348,17.59,150.16,150.07,15.6079]
["bitfinex","SOLUSD",1719528180349,37.09,150.15,150.07,15.6079]
["bitfinex","SOLUSD",1719528180550,0.5,150.14,150.09,23.7523]
["bitfinex","SOLUSD",1719528181651,0.5,150.14,150.1,17.09]
["bitfinex","SOLUSD",1719528182653,0.5,150.14,150.07,42.271]
["bitfinex","SOLUSD",1719528182860,0.5,150.14,150.08,6.6627]
["bitfinex","SOLUSD",1719528183363,0.5,150.14,150.09,17.09]
["bitfinex","SOLUSD",1719528183745,0.5,150.14,150.09,23.7526]
["bitfinex","SOLUSD",1719528184149,0.5,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1719528184456,0.5,150.14,150.09,23.7526]
["bitfinex","SOLUSD",1719528184658,0.5,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1719528184839,0.5,150.14,150.09,23.7526]
["bitfinex","SOLUSD",1719528185761,17.09,150.13,150.05,32.13103758]
["bitfinex","SOLUSD",1719528186057,17.09,150.11,150.05,17.09]
["bitfinex","SOLUSD",1719528186248,0.5,150.1,150.05,17.09]
["bitfinex","SOLUSD",1719528186768,0.5,150.1,150.06,6.6636]
["bitfinex","SOLUSD",1719528188853,20.5,150.1,150.04,20.0]
["bitfinex","SOLUSD",1719528189045,17.59,150.09,150.04,23.7545]
["bitfinex","SOLUSD",1719528189866,17.59,150.09,150.04,6.6645]
["bitfinex","SOLUSD",1719528190964,17.59,150.09,150.04,23.7545]
["bitfinex","SOLUSD",1719528191268,17.59,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1719528192166,21.4966,150.1,150.02,20.0]
["bitfinex","SOLUSD",1719528192340,20.0,150.12,150.02,20.0]
["bitfinex","SOLUSD",1719528192341,0.5,150.11,150.07,17.09]
["bitfinex","SOLUSD",1719528192540,0.5,150.11,150.06,17.09]
["bitfinex","SOLUSD",1719528192770,0.5,150.11,150.07,7.50802368]
["bitfinex","SOLUSD",1719528193068,0.5,150.11,150.07,6.6634]
["bitfinex","SOLUSD",1719528193239,17.59,150.11,150.07,6.6634]
["bitfinex","SOLUSD",1719528193441,20.0,150.1,150.06,23.7539]
["bitfinex","SOLUSD",1719528194268,17.09,150.11,150.06,23.7539]
["bitfinex","SOLUSD",1719528194643,20.0,150.1,150.06,23.7539]
["bitfinex","SOLUSD",1719528194967,20.0,150.1,150.06,17.09]
["bitfinex","SOLUSD",1719528195777,20.0,150.1,150.06,23.7539]
["bitfinex","SOLUSD",1719528196965,20.0,150.1,150.06,17.09]
["bitfinex","SOLUSD",1719528199070,20.5,150.1,150.06,17.09]
["bitfinex","SOLUSD",1719528205380,37.59,150.1,150.04,6.6647]
["bitfinex","SOLUSD",1719528205554,37.59,150.1,150.04,17.09]
["bitfinex","SOLUSD",1719528206978,17.09,150.09,150.04,17.09]
["bitfinex","SOLUSD",1719528207185,17.59,150.09,150.04,23.7547]
["bitfinex","SOLUSD",1719528207579,20.0,150.1,150.02,20.0]
["bitfinex","SOLUSD",1719528207766,20.5,150.13,150.06,17.09]
["bitfinex","SOLUSD",1719528207968,17.09,150.11,150.06,17.09]
["bitfinex","SOLUSD",1719528208174,20.0,150.1,150.06,23.7536]
["bitfinex","SOLUSD",1719528209476,20.0,150.1,150.06,17.09]
["bitfinex","SOLUSD",1719528210079,20.0,150.1,150.07,1.32856071]
["bitfinex","SOLUSD",1719528212680,20.0,150.1,150.06,17.09]
["bitfinex","SOLUSD",1719528213084,20.5,150.1,150.05,17.09]
["bitfinex","SOLUSD",1719528213272,37.59,150.1,150.05,17.09]
["bitfinex","SOLUSD",1719528213667,37.59,150.1,150.04,23.7547]
["bitfinex","SOLUSD",1719528214161,37.59,150.1,150.03,6.6652]
["bitfinex","SOLUSD",1719528214362,17.09,150.09,150.04,17.09]
["bitfinex","SOLUSD",1719528214568,17.59,150.09,150.03,23.7552]
["bitfinex","SOLUSD",1719528215085,17.59,150.09,150.04,17.09]
["bitfinex","SOLUSD",1719528215787,17.59,150.09,150.03,6.6652]
["bitfinex","SOLUSD",1719528217568,17.59,150.09,150.04,6.6647]
["bitfinex","SOLUSD",1719528219385,17.59,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1719528220891,0.5,150.09,150.05,23.7544]
["bitfinex","SOLUSD",1719528221265,20.0,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1719528221490,17.09,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1719528221778,20.5,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1719528221967,20.0,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1719528222167,20.0,150.1,150.06,23.7539]
["bitfinex","SOLUSD",1719528222492,20.0,150.1,150.07,0.70319174]
["bitfinex","SOLUSD",1719528222893,20.0,150.1,150.07,1.3325602]
["bitfinex","SOLUSD",1719528223979,20.5,150.1,150.05,17.09]
["bitfinex","SOLUSD",1719528224668,37.59,150.1,150.05,17.09]
["bitfinex","SOLUSD",1719528224868,37.59,150.1,150.05,23.7544]
["bitfinex","SOLUSD",1719528225567,20.5,150.1,150.05,23.7544]
["bitfinex","SOLUSD",1719528227165,21.1595,150.14,150.09,17.09]
["bitfinex","SOLUSD",1719528227365,20.0,150.13,150.1,17.09]
["bitfinex","SOLUSD",1719528227595,37.59,150.13,150.04,16.487]
["bitfinex","SOLUSD",1719528227885,37.59,150.13,150.07,17.09]
["bitfinex","SOLUSD",1719528228497,17.09,150.11,150.04,6.6648]
["bitfinex","SOLUSD",1719528228673,17.59,150.1,150.05,17.09]
["bitfinex","SOLUSD",1719528228878,17.59,150.1,150.05,17.7414419]
["bitfinex","SOLUSD",1719528229171,0.5,150.12,150.05,17.09]
["bitfinex","SOLUSD",1719528229375,17.59,150.12,150.06,17.67145581]
["bitfinex","SOLUSD",1719528229570,20.0,150.11,150.06,17.09]
["bitfinex","SOLUSD",1719528229784,0.5,150.1,150.05,17.09]
["bitfinex","SOLUSD",1719528231800,0.5,150.1,150.03,6.6652]
["bitfinex","SOLUSD",1719528232001,0.5,150.1,150.05,17.09]
["bitfinex","SOLUSD",1719528232884,0.5,150.1,150.06,1.33259491]
["bitfinex","SOLUSD",1719528233086,20.5,150.1,150.06,1.33259491]
["bitfinex","SOLUSD",1719528233587,20.5,150.1,150.06,18.42259491]
["bitfinex","SOLUSD",1719528236480,20.0,150.1,150.06,17.09]
["bitfinex","SOLUSD",1719528236684,21.1595,150.14,150.08,17.09]
["bitfinex","SOLUSD",1719528236885,20.5,150.13,150.08,17.09]
["bitfinex","SOLUSD",1719528237413,37.59,150.13,150.08,17.09]
["bitfinex","SOLUSD",1719528240103,20.5,150.13,150.08,17.09]
["bitfinex","SOLUSD",1719528240301,37.59,150.13,150.06,6.6638]
["bitfinex","SOLUSD",1719528240495,37.59,150.13,150.08,17.09]
["bitfinex","SOLUSD",1719528241210,37.59,150.13,150.09,17.09]
["bitfinex","SOLUSD",1719528241211,20.5,150.13,150.09,17.09]
["bitfinex","SOLUSD",1719528241982,20.5,150.13,150.06,6.6638]
["bitfinex","SOLUSD",1719528241983,20.5,150.13,150.08,17.09]
["bitfinex","SOLUSD",1719528243207,37.59,150.13,150.08,17.09]
["bitfinex","SOLUSD",1719528245509,20.5,150.13,150.1,6.662]
["bitfinex","SOLUSD",1719528245689,20.5,150.13,150.09,17.09]
["bitfinex","SOLUSD",1719528246005,20.5,150.13,150.03,10.02000834]
["bitfinex","SOLUSD",1719528246212,20.5,150.13,150.02,20.0]
["bitfinex","SOLUSD",1719528246213,17.09,150.1,150.05,17.09]
["bitfinex","SOLUSD",1719528246523,0.5,150.09,150.02,32.15128216]
["bitfinex","SOLUSD",1719528246720,0.5,150.09,150.04,17.09]
["bitfinex","SOLUSD",1719528247010,17.59,150.09,150.03,6.6652]
["bitfinex","SOLUSD",1719528247182,16.3141,150.08,150.03,23.7552]
["bitfinex","SOLUSD",1719528247385,0.5,150.07,150.03,23.7552]
["bitfinex","SOLUSD",1719528247586,0.5,150.07,150.0,15.398]
["bitfinex","SOLUSD",1719528247785,20.5,150.07,150.0,15.398]
["bitfinex","SOLUSD",1719528248005,20.5,150.07,150.02,17.09]
["bitfinex","SOLUSD",1719528248207,20.5,150.07,150.03,17.09]
["bitfinex","SOLUSD",1719528248405,20.5,150.07,150.0,20.77678445]
["bitfinex","SOLUSD",1719528248406,20.5,150.07,150.01,6.6661]
["bitfinex","SOLUSD",1719528248606,17.09,150.06,150.0,6.6666]
["bitfinex","SOLUSD",1719528248791,0.5,150.05,150.01,17.09]
["bitfinex","SOLUSD",1719528249109,0.5,150.05,150.0,23.7566]
["bitfinex","SOLUSD",1719528250613,0.5,150.05,150.01,6.666]
["bitfinex","SOLUSD",1719528250797,0.5,150.05,150.02,17.09]
["bitfinex","SOLUSD",1719528251096,0.5,150.06,150.02,17.09]
["bitfinex","SOLUSD",1719528251407,20.0,150.07,150.03,23.7552]
["bitfinex","SOLUSD",1719528251592,20.5,150.07,150.03,23.7552]
["bitfinex","SOLUSD",1719528252908,20.5,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1719528253113,20.0,150.07,150.04,17.09]
["bitfinex","SOLUSD",1719528253313,16.8141,150.08,150.04,18.42282043]
["bitfinex","SOLUSD",1719528253698,0.5,150.07,150.04,17.09]
["bitfinex","SOLUSD",1719528254102,16.8141,150.08,150.04,17.09]
["bitfinex","SOLUSD",1719528254317,0.5,150.07,150.04,17.09]
["bitfinex","SOLUSD",1719528254691,16.8141,150.08,150.04,17.09]
["bitfinex","SOLUSD",1719528255413,0.5,150.07,150.04,17.09]
["bitfinex","SOLUSD",1719528257891,12.43623706,150.15,150.06,17.09]
["bitfinex","SOLUSD",1719528257892,17.09,150.11,150.06,17.09]
["bitfinex","SOLUSD",1719528258115,0.5,150.1,150.06,17.09]
["bitfinex","SOLUSD",1719528258298,20.5,150.1,150.06,17.09]
["bitfinex","SOLUSD",1719528261403,20.0,150.09,150.06,17.09]
["bitfinex","SOLUSD",1719528262116,20.5,150.1,150.06,17.09]
["bitfinex","SOLUSD",1719528262902,37.59,150.13,150.08,17.09]
["bitfinex","SOLUSD",1719528263218,20.5,150.13,150.08,17.09]
["bitfinex","SOLUSD",1719528264204,20.5,150.13,150.09,17.09]
["bitfinex","SOLUSD",1719528265023,20.5,150.13,150.08,17.09]
["bitfinex","SOLUSD",1719528267132,37.59,150.13,150.08,17.09]
["bitfinex","SOLUSD",1719528268530,20.5,150.13,150.08,17.09]
["bitfinex","SOLUSD",1719528268724,20.0,150.13,150.09,17.09]
["bitfinex","SOLUSD",1719528268958,20.0,150.13,150.1,17.09]
["bitfinex","SOLUSD",1719528272514,20.0,150.13,150.08,6.6629]
["bitfinex","SOLUSD",1719528272515,20.5,150.13,150.05,25.0]
["bitfinex","SOLUSD",1719528272830,20.5,150.13,150.09,17.09]
["bitfinex","SOLUSD",1719528273656,20.5,150.13,150.07,6.6635]
["bitfinex","SOLUSD",1719528273825,20.5,150.13,150.08,17.09]
["bitfinex","SOLUSD",1719528274212,37.59,150.13,150.08,17.09]
["bitfinex","SOLUSD",1719528275336,17.59,150.13,150.08,17.09]
["bitfinex","SOLUSD",1719528277634,17.09,150.11,150.03,20.5]
["bitfinex","SOLUSD",1719528277844,20.5,150.1,150.05,17.09]
["bitfinex","SOLUSD",1719528278041,20.5,150.1,150.05,23.7541]
["bitfinex","SOLUSD",1719528278229,20.5,150.1,150.06,17.09]
["bitfinex","SOLUSD",1719528279940,20.5,150.1,150.06,23.7539]
["bitfinex","SOLUSD",1719528281945,20.5,150.1,150.05,23.7543]
["bitfinex","SOLUSD",1719528283458,37.59,150.1,150.05,23.7543]
["bitfinex","SOLUSD",1719528285819,20.5,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1719528286024,0.5,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1719528286342,20.5,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1719528287131,20.5,150.1,150.05,23.7543]
["bitfinex","SOLUSD",1719528294151,0.5,150.09,150.05,23.7543]
["bitfinex","SOLUSD",1719528294462,20.5,150.1,150.05,23.7543]
["bitfinex","SOLUSD",1719528299270,17.09,150.11,150.05,23.7543]
["bitfinex","SOLUSD",1719528299564,20.5,150.1,150.06,17.09]
["bitfinex","SOLUSD",1719528301362,20.5,150.1,150.05,23.7543]
["bitfinex","SOLUSD",1719528302738,0.5,150.1,150.05,17.09]
["bitfinex","SOLUSD",1719528302943,17.09,150.08,149.98,27.30563762]
["bitfinex","SOLUSD",1719528303163,36.1041,150.1,149.98,27.30563762]
["bitfinex","SOLUSD",1719528303164,17.09,150.06,150.01,6.6659]
["bitfinex","SOLUSD",1719528303356,0.5,150.05,150.01,23.7559]
["bitfinex","SOLUSD",1719528304163,0.5,150.05,150.02,17.09]
["bitfinex","SOLUSD",1719528304367,20.5,150.06,150.02,17.09]
["bitfinex","SOLUSD",1719528304873,20.5,150.06,150.03,17.09]
["bitfinex","SOLUSD",1719528305076,0.5,150.06,150.03,17.09]
["bitfinex","SOLUSD",1719528305759,0.5,150.07,150.03,17.09]
["bitfinex","SOLUSD",1719528306447,20.5,150.07,150.03,17.09]
["bitfinex","SOLUSD",1719528306847,0.5,150.06,150.03,17.09]
["bitfinex","SOLUSD",1719528308175,0.5,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1719528308358,0.5,150.06,150.02,17.09]
["bitfinex","SOLUSD",1719528308665,0.5,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1719528308867,0.5,150.06,150.02,17.09]
["bitfinex","SOLUSD",1719528310154,0.5,150.06,150.03,17.09]
["bitfinex","SOLUSD",1719528311080,0.5,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1719528311272,0.5,150.06,150.03,17.09]
["bitfinex","SOLUSD",1719528314050,20.5,150.07,150.03,17.09]
["bitfinex","SOLUSD",1719528316071,15.6041,150.1,150.03,17.09]
["bitfinex","SOLUSD",1719528316371,20.5,150.09,150.06,17.09]
["bitfinex","SOLUSD",1719528321778,20.0,150.09,150.06,17.09]
["bitfinex","SOLUSD",1719528322167,20.0,150.09,150.07,17.09]
["bitfinex","SOLUSD",1719528323978,20.0,150.09,150.06,17.09]
["bitfinex","SOLUSD",1719528327873,0.5,150.08,150.01,22.763948]
["bitfinex","SOLUSD",1719528328076,17.59,150.08,150.0,16.68746846]
["bitfinex","SOLUSD",1719528328280,20.0,150.07,150.02,17.09]
["bitfinex","SOLUSD",1719528328476,0.5,150.06,150.02,17.09]
["bitfinex","SOLUSD",1719528339765,0.5,150.06,150.02,23.7557]
["bitfinex","SOLUSD",1719528340482,0.5,150.06,150.02,17.09]
["bitfinex","SOLUSD",1719528341786,0.5,150.06,150.01,23.756]
["bitfinex","SOLUSD",1719528341986,17.59,150.06,150.0,23.7565]
["bitfinex","SOLUSD",1719528342171,20.0,150.05,150.0,23.7565]
["bitfinex","SOLUSD",1719528342372,0.5,150.04,150.0,23.7565]
["bitfinex","SOLUSD",1719528343180,0.5,150.04,150.0,6.6665]
["bitfinex","SOLUSD",1719528349094,0.5,150.04,150.0,23.7565]
["bitfinex","SOLUSD",1719528353300,0.5,150.04,150.0,17.09]
["bitfinex","SOLUSD",1719528353506,0.5,150.04,150.01,17.09]
["bitfinex","SOLUSD",1719528353681,20.5,150.05,150.01,23.7559]
["bitfinex","SOLUSD",1719528354272,20.5,150.05,150.02,6.6656]
["bitfinex","SOLUSD",1719528354484,20.5,150.05,150.01,17.09]
["bitfinex","SOLUSD",1719528354485,0.5,150.05,150.01,17.09]
["bitfinex","SOLUSD",1719528356187,0.5,150.05,150.01,23.756]
["bitfinex","SOLUSD",1719528356902,0.5,150.05,150.01,17.09]
["bitfinex","SOLUSD",1719528358783,20.5,150.05,150.01,17.09]
["bitfinex","SOLUSD",1719528359089,6.5227,150.08,150.03,17.09]
["bitfinex","SOLUSD",1719528359293,7.0227,150.08,150.04,17.09]
["bitfinex","SOLUSD",1719528359504,20.0,150.07,150.04,17.09]
["bitfinex","SOLUSD",1719528359809,20.5,150.09,150.04,17.09]
["bitfinex","SOLUSD",1719528360206,20.5,150.09,150.06,17.09]
["bitfinex","SOLUSD",1719528362182,20.5,150.09,150.05,17.09]
["bitfinex","SOLUSD",1719528364008,20.5,150.09,150.03,6.6651]
["bitfinex","SOLUSD",1719528364206,20.5,150.09,150.04,17.09]
["bitfinex","SOLUSD",1719528364393,20.5,150.09,149.98,12.84705456]
["bitfinex","SOLUSD",1719528364594,17.09,150.06,150.0,17.09]
["bitfinex","SOLUSD",1719528364899,0.5,150.05,150.0,23.7566]
["bitfinex","SOLUSD",1719528365097,17.59,150.08,150.02,17.09]
["bitfinex","SOLUSD",1719528365300,20.5,150.07,150.02,17.09]
["bitfinex","SOLUSD",1719528367301,20.5,150.07,150.03,17.09]
["bitfinex","SOLUSD",1719528367703,0.5,150.07,150.03,17.09]
["bitfinex","SOLUSD",1719528367903,20.5,150.08,150.03,17.09]
["bitfinex","SOLUSD",1719528368104,20.5,150.08,150.04,17.09]
["bitfinex","SOLUSD",1719528370199,20.5,150.08,149.99,6.682]
["bitfinex","SOLUSD",1719528370200,17.09,150.06,149.99,6.667]
["bitfinex","SOLUSD",1719528370406,17.09,150.06,150.01,17.09]
["bitfinex","SOLUSD",1719528370407,0.5,150.05,150.01,17.09]
["bitfinex","SOLUSD",1719528370914,0.5,150.05,149.98,6.17965456]
["bitfinex","SOLUSD",1719528370915,17.09,150.05,149.98,6.17965456]
["bitfinex","SOLUSD",1719528371094,20.5,150.04,149.98,0.8415099]
["bitfinex","SOLUSD",1719528371300,20.5,150.04,149.99,17.09]
["bitfinex","SOLUSD",1719528371607,20.0,150.04,150.02,17.09]
["bitfinex","SOLUSD",1719528371788,20.5,150.06,150.02,17.09]
["bitfinex","SOLUSD",1719528371988,20.0,150.06,150.02,23.7556]
["bitfinex","SOLUSD",1719528372194,37.59,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719528373901,37.59,150.09,150.01,6.666]
["bitfinex","SOLUSD",1719528373902,17.09,150.08,150.01,6.666]
["bitfinex","SOLUSD",1719528374093,20.5,150.07,150.01,6.666]
["bitfinex","SOLUSD",1719528374303,0.5,150.07,150.02,17.09]
["bitfinex","SOLUSD",1719528374489,20.0,150.06,150.02,17.09]
["bitfinex","SOLUSD",1719528375095,20.5,150.07,150.02,17.09]
["bitfinex","SOLUSD",1719528376402,20.5,150.07,150.01,6.666]
["bitfinex","SOLUSD",1719528376603,20.5,150.07,150.02,17.09]
["bitfinex","SOLUSD",1719528377996,37.59,150.07,150.01,6.666]
["bitfinex","SOLUSD",1719528378214,37.59,150.07,150.01,23.756]
["bitfinex","SOLUSD",1719528379512,37.59,150.07,149.99,6.6666]
["bitfinex","SOLUSD",1719528379713,17.09,150.06,150.0,23.7565]
["bitfinex","SOLUSD",1719528379896,0.5,150.05,150.0,23.7565]
["bitfinex","SOLUSD",1719528380097,17.59,150.05,149.99,6.667]
["bitfinex","SOLUSD",1719528380301,20.5,150.04,149.99,17.09]
["bitfinex","SOLUSD",1719528380496,20.5,150.04,149.98,0.8415099]
["bitfinex","SOLUSD",1719528380997,37.59,150.04,149.98,24.5989099]
["bitfinex","SOLUSD",1719528381198,37.59,150.04,149.99,17.09]
["bitfinex","SOLUSD",1719528381922,37.59,150.04,149.98,7.5089099]
["bitfinex","SOLUSD",1719528382115,37.59,150.04,149.99,17.09]
["bitfinex","SOLUSD",1719528382529,17.09,150.03,149.98,24.5989099]
["bitfinex","SOLUSD",1719528382819,20.5,150.02,149.98,7.5089099]
["bitfinex","SOLUSD",1719528383002,20.5,150.02,149.98,24.5989099]
["bitfinex","SOLUSD",1719528383003,0.5,150.01,149.98,24.5989099]
["bitfinex","SOLUSD",1719528385425,0.5,150.01,149.98,0.8415099]
["bitfinex","SOLUSD",1719528386801,0.5,150.01,149.98,7.5089099]
["bitfinex","SOLUSD",1719528387001,0.5,150.01,149.98,0.8415099]
["bitfinex","SOLUSD",1719528389210,0.5,150.01,149.98,7.5089099]
["bitfinex","SOLUSD",1719528392810,17.59,150.01,149.98,0.8415099]
["bitfinex","SOLUSD",1719528393206,17.09,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719528393528,37.59,149.99,149.98,0.8415099]
["bitfinex","SOLUSD",1719528394319,43.8495,149.99,149.84,16.53745493]
["bitfinex","SOLUSD",1719528394527,17.09,149.94,149.89,37.09]
["bitfinex","SOLUSD",1719528394723,0.5,149.93,149.89,20.0]
["bitfinex","SOLUSD",1719528395030,0.5,149.93,149.88,17.09]
["bitfinex","SOLUSD",1719528395421,0.5,149.93,149.91,6.6706]
["bitfinex","SOLUSD",1719528395612,17.09,149.97,149.92,6.6699]
["bitfinex","SOLUSD",1719528395815,20.5,149.96,149.93,6.6697]
["bitfinex","SOLUSD",1719528397223,6.2595,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1719528397412,20.5,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1719528398841,20.5,149.98,149.93,23.7596]
["bitfinex","SOLUSD",1719528399519,20.5,149.98,149.93,17.09]
["bitfinex","SOLUSD",1719528399918,20.5,149.98,149.93,23.7596]
["bitfinex","SOLUSD",1719528407434,20.5,149.98,149.92,6.6701]
["bitfinex","SOLUSD",1719528407748,17.09,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1719528407941,6.2595,149.99,149.91,6.6705]
["bitfinex","SOLUSD",1719528407942,37.59,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1719528408138,0.5,149.95,149.91,23.7605]
["bitfinex","SOLUSD",1719528410937,0.5,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1719528412148,6.2595,149.99,149.87,23.3495]
["bitfinex","SOLUSD",1719528412149,6.2595,149.99,149.88,5.25695834]
["bitfinex","SOLUSD",1719528412333,20.0,149.98,149.95,23.7587]
["bitfinex","SOLUSD",1719528412529,20.5,149.98,149.95,23.7587]
["bitfinex","SOLUSD",1719528412735,20.5,149.98,149.87,23.3495]
["bitfinex","SOLUSD",1719528412736,20.5,149.98,149.94,17.09]
["bitfinex","SOLUSD",1719528412936,20.0,149.98,149.94,17.09]
["bitfinex","SOLUSD",1719528413260,20.0,149.98,149.87,28.73223832]
["bitfinex","SOLUSD",1719528413261,20.0,149.98,149.95,23.7587]
["bitfinex","SOLUSD",1719528413450,20.0,149.98,149.95,17.09]
["bitfinex","SOLUSD",1719528413655,20.0,149.98,149.95,23.7587]
["bitfinex","SOLUSD",1719528414074,16.3103,150.03,149.99,6.6669]
["bitfinex","SOLUSD",1719528414238,17.59,150.02,149.97,17.09]
["bitfinex","SOLUSD",1719528414574,17.59,150.02,149.96,17.09]
["bitfinex","SOLUSD",1719528414938,17.59,150.02,149.97,6.6678]
["bitfinex","SOLUSD",1719528415376,0.5,150.04,150.0,23.7562]
["bitfinex","SOLUSD",1719528415585,20.5,150.04,150.0,23.7562]
["bitfinex","SOLUSD",1719528415955,20.5,150.04,149.99,6.667]
["bitfinex","SOLUSD",1719528416268,20.5,150.04,149.93,33.117]
["bitfinex","SOLUSD",1719528416791,17.09,150.01,149.95,6.6688]
["bitfinex","SOLUSD",1719528416985,37.59,150.0,149.94,23.7592]
["bitfinex","SOLUSD",1719528417466,37.59,150.0,149.95,6.6687]
["bitfinex","SOLUSD",1719528418264,37.59,150.0,149.95,23.7587]
["bitfinex","SOLUSD",1719528418676,20.0,150.0,149.92,17.09]
["bitfinex","SOLUSD",1719528418878,20.0,150.0,149.97,17.09]
["bitfinex","SOLUSD",1719528419112,15.6752,150.01,149.97,17.09]
["bitfinex","SOLUSD",1719528419284,15.1752,150.01,149.97,17.09]
["bitfinex","SOLUSD",1719528419580,0.5,150.02,149.98,17.09]
["bitfinex","SOLUSD",1719528419897,20.5,150.04,149.99,17.09]
["bitfinex","SOLUSD",1719528420480,20.5,150.04,149.99,23.7571]
["bitfinex","SOLUSD",1719528421774,20.5,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1719528422000,20.0,150.04,150.0,23.7564]
["bitfinex","SOLUSD",1719528422674,20.0,150.04,150.0,17.09]
["bitfinex","SOLUSD",1719528422675,20.5,150.04,150.0,17.09]
["bitfinex","SOLUSD",1719528422868,20.5,150.04,149.99,17.09]
["bitfinex","SOLUSD",1719528423064,20.5,150.04,149.99,23.757]
["bitfinex","SOLUSD",1719528423468,20.0,150.04,149.99,23.757]
["bitfinex","SOLUSD",1719528425859,0.5,150.03,149.99,23.757]
["bitfinex","SOLUSD",1719528426061,0.5,150.03,150.0,6.6665]
["bitfinex","SOLUSD",1719528426271,20.0,150.04,150.01,17.09]
["bitfinex","SOLUSD",1719528426491,20.5,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1719528426662,20.5,150.05,150.01,17.09]
["bitfinex","SOLUSD",1719528426866,20.5,150.05,150.01,23.756]
["bitfinex","SOLUSD",1719528428376,20.5,150.05,150.01,17.09]
["bitfinex","SOLUSD",1719528428584,20.5,150.05,150.01,23.7562]
["bitfinex","SOLUSD",1719528428769,20.5,150.05,150.01,6.6662]
["bitfinex","SOLUSD",1719528429094,0.5,150.04,150.01,6.6662]
["bitfinex","SOLUSD",1719528429297,0.5,150.04,150.0,23.7565]
["bitfinex","SOLUSD",1719528431398,17.59,150.04,149.95,27.40739802]
["bitfinex","SOLUSD",1719528431594,17.09,150.02,149.95,15.822]
["bitfinex","SOLUSD",1719528431774,17.09,150.02,149.96,17.09]
["bitfinex","SOLUSD",1719528431775,0.5,150.01,149.96,17.09]
["bitfinex","SOLUSD",1719528431973,0.5,150.01,149.97,6.6676]
["bitfinex","SOLUSD",1719528432265,0.5,150.01,149.98,6.6675]
["bitfinex","SOLUSD",1719528433096,0.5,150.01,149.97,23.7578]
["bitfinex","SOLUSD",1719528434909,0.5,150.02,149.98,7.66790288]
["bitfinex","SOLUSD",1719528435067,43.7187,150.03,149.94,39.8588]
["bitfinex","SOLUSD",1719528435068,26.6287,150.03,149.99,6.667]
["bitfinex","SOLUSD",1719528435267,26.6287,150.03,149.99,23.757]
["bitfinex","SOLUSD",1719528437086,26.6287,150.03,149.99,17.09]
["bitfinex","SOLUSD",1719528437477,27.1287,150.03,149.99,17.09]
["bitfinex","SOLUSD",1719528437688,27.1287,150.03,149.94,33.1768]
["bitfinex","SOLUSD",1719528437904,27.1287,150.03,149.98,17.09]
["bitfinex","SOLUSD",1719528438079,44.2187,150.03,149.98,17.09]
["bitfinex","SOLUSD",1719528440104,44.2187,150.03,149.98,23.7574]
["bitfinex","SOLUSD",1719528440280,27.1287,150.03,149.98,23.7574]
["bitfinex","SOLUSD",1719528440484,0.5,150.02,149.98,23.7574]
["bitfinex","SOLUSD",1719528447313,0.5,150.02,149.99,17.09]
["bitfinex","SOLUSD",1719528448685,0.5,150.02,149.98,23.7574]
["bitfinex","SOLUSD",1719528450425,0.5,150.02,149.98,17.09]
["bitfinex","SOLUSD",1719528450626,0.5,150.02,149.97,23.7578]
["bitfinex","SOLUSD",1719528452501,0.5,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1719528454418,0.5,150.02,149.97,6.6678]
["bitfinex","SOLUSD",1719528454615,17.59,150.02,149.97,6.6678]
["bitfinex","SOLUSD",1719528457728,17.59,150.02,149.97,6.6676]
["bitfinex","SOLUSD",1719528457729,15.9418,150.01,149.97,6.6676]
["bitfinex","SOLUSD",1719528457929,20.5,150.0,149.97,6.6676]
["bitfinex","SOLUSD",1719528458230,20.5,150.0,149.97,23.7576]
["bitfinex","SOLUSD",1719528458624,20.5,150.0,149.98,6.6675]
["bitfinex","SOLUSD",1719528459637,6.6287,150.03,149.99,23.7567]
["bitfinex","SOLUSD",1719528459832,20.5,150.02,150.0,17.09]
["bitfinex","SOLUSD",1719528461018,20.5,150.02,149.99,23.7567]
["bitfinex","SOLUSD",1719528461306,20.5,150.02,149.99,6.6667]
["bitfinex","SOLUSD",1719528461629,20.5,150.02,149.99,23.7567]
["bitfinex","SOLUSD",1719528463234,20.5,150.02,149.99,17.09]
["bitfinex","SOLUSD",1719528464927,20.5,150.02,149.98,17.09]
["bitfinex","SOLUSD",1719528467945,20.5,150.02,149.98,23.7573]
["bitfinex","SOLUSD",1719528474951,20.5,150.02,149.99,6.667]
["bitfinex","SOLUSD",1719528476950,20.5,150.02,149.98,23.7574]
["bitfinex","SOLUSD",1719528478148,20.5,150.02,149.98,6.6674]
["bitfinex","SOLUSD",1719528479137,0.5,150.02,149.98,6.6674]
["bitfinex","SOLUSD",1719528479756,20.5,150.02,149.98,6.6674]
["bitfinex","SOLUSD",1719528482073,37.59,150.02,149.96,23.7583]
["bitfinex","SOLUSD",1719528482236,17.09,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1719528482432,20.5,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1719528482657,37.59,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1719528483156,20.5,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1719528484358,37.59,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1719528484660,37.59,150.0,149.95,23.7587]
["bitfinex","SOLUSD",1719528485142,37.59,150.0,149.95,6.6687]
["bitfinex","SOLUSD",1719528486860,37.59,150.0,149.95,23.7587]
["bitfinex","SOLUSD",1719528487969,37.59,150.0,149.95,6.6687]
["bitfinex","SOLUSD",1719528488142,37.59,150.0,149.95,23.7587]
["bitfinex","SOLUSD",1719528488961,37.59,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1719528490645,20.5,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1719528490852,0.5,149.99,149.96,6.6684]
["bitfinex","SOLUSD",1719528491361,0.5,149.99,149.96,23.7584]
["bitfinex","SOLUSD",1719528493758,20.0,150.0,149.96,17.09]
["bitfinex","SOLUSD",1719528493964,20.0,150.0,149.95,23.7588]
["bitfinex","SOLUSD",1719528494768,17.59,149.99,149.94,17.09]
["bitfinex","SOLUSD",1719528494971,20.0,149.98,149.94,17.09]
["bitfinex","SOLUSD",1719528495183,0.5,149.97,149.94,17.09]
["bitfinex","SOLUSD",1719528495352,0.5,149.97,149.93,16.67524593]
["bitfinex","SOLUSD",1719528496259,17.09,149.95,149.93,10.00554593]
["bitfinex","SOLUSD",1719528496567,20.5,149.94,149.93,10.00554593]
["bitfinex","SOLUSD",1719528498374,37.59,149.94,149.89,17.09]
["bitfinex","SOLUSD",1719528498553,37.59,149.94,149.89,23.7614]
["bitfinex","SOLUSD",1719528499548,37.59,149.94,149.9,6.671]
["bitfinex","SOLUSD",1719528499761,37.59,149.94,149.89,23.7614]
["bitfinex","SOLUSD",1719528500273,17.09,149.92,149.85,20.5]
["bitfinex","SOLUSD",1719528500460,20.5,149.91,149.86,23.7625]
["bitfinex","SOLUSD",1719528501450,20.5,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1719528502076,20.5,149.91,149.86,23.7627]
["bitfinex","SOLUSD",1719528502571,20.5,149.91,149.87,23.7623]
["bitfinex","SOLUSD",1719528503277,0.5,149.9,149.87,23.7623]
["bitfinex","SOLUSD",1719528503457,0.5,149.9,149.88,6.6719]
["bitfinex","SOLUSD",1719528503657,0.5,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1719528503968,0.5,149.91,149.87,23.7623]
["bitfinex","SOLUSD",1719528505856,0.5,149.91,149.87,17.09]
["bitfinex","SOLUSD",1719528509160,0.5,149.91,149.88,17.09]
["bitfinex","SOLUSD",1719528509361,20.0,149.92,149.89,0.56841888]
["bitfinex","SOLUSD",1719528509677,0.5,149.94,149.91,17.09]
["bitfinex","SOLUSD",1719528510262,20.5,149.94,149.91,17.09]
["bitfinex","SOLUSD",1719528510968,20.0,149.94,149.91,17.09]
["bitfinex","SOLUSD",1719528511174,0.5,149.96,149.93,17.09]
["bitfinex","SOLUSD",1719528511360,20.5,149.98,149.93,17.09]
["bitfinex","SOLUSD",1719528512091,37.59,149.98,149.93,17.09]
["bitfinex","SOLUSD",1719528513759,20.5,149.98,149.93,17.09]
["bitfinex","SOLUSD",1719528514277,37.59,149.98,149.93,17.09]
["bitfinex","SOLUSD",1719528514785,37.59,149.98,149.92,6.6702]
["bitfinex","SOLUSD",1719528515085,37.59,149.98,149.93,17.09]
["bitfinex","SOLUSD",1719528515591,17.09,149.97,149.92,17.09]
["bitfinex","SOLUSD",1719528515763,20.5,149.96,149.92,17.09]
["bitfinex","SOLUSD",1719528516762,20.5,149.97,149.92,17.09]
["bitfinex","SOLUSD",1719528517075,20.5,149.97,149.92,23.7601]
["bitfinex","SOLUSD",1719528517683,20.5,149.97,149.92,17.09]
["bitfinex","SOLUSD",1719528518092,37.59,149.97,149.92,17.09]
["bitfinex","SOLUSD",1719528522493,37.59,149.97,149.92,23.7601]
["bitfinex","SOLUSD",1719528525985,6.0545,149.96,149.89,17.09]
["bitfinex","SOLUSD",1719528526288,33.0135,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1719528526485,0.5,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1719528526667,20.0,149.95,149.91,17.09]
["bitfinex","SOLUSD",1719528526872,20.0,149.95,149.91,23.7602]
["bitfinex","SOLUSD",1719528527187,20.5,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1719528529671,20.5,149.95,149.91,23.7605]
["bitfinex","SOLUSD",1719528531786,37.59,149.95,149.89,6.6712]
["bitfinex","SOLUSD",1719528532090,37.59,149.95,149.9,6.671]
["bitfinex","SOLUSD",1719528532699,37.59,149.95,149.86,40.33092194]
["bitfinex","SOLUSD",1719528532878,20.5,149.95,149.89,6.6712]
["bitfinex","SOLUSD",1719528533185,37.59,149.95,149.86,40.33092194]
["bitfinex","SOLUSD",1719528533385,37.59,149.95,149.89,17.09]
["bitfinex","SOLUSD",1719528533595,37.59,149.95,149.86,40.33092194]
["bitfinex","SOLUSD",1719528533809,37.59,149.95,149.89,17.09]
["bitfinex","SOLUSD",1719528534115,17.09,149.94,149.88,6.6719]
["bitfinex","SOLUSD",1719528534285,0.5,149.93,149.89,17.09]
["bitfinex","SOLUSD",1719528534488,20.5,149.93,149.89,17.09]
["bitfinex","SOLUSD",1719528534709,0.5,149.92,149.88,23.7619]
["bitfinex","SOLUSD",1719528536081,0.5,149.92,149.89,6.6715]
["bitfinex","SOLUSD",1719528539114,0.5,149.92,149.88,6.6718]
["bitfinex","SOLUSD",1719528539401,0.5,149.92,149.87,23.7623]
["bitfinex","SOLUSD",1719528539576,0.5,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1719528539899,0.5,149.92,149.89,6.6715]
["bitfinex","SOLUSD",1719528540319,36.3803,149.93,149.9,6.6711]
["bitfinex","SOLUSD",1719528540481,0.5,149.95,149.91,23.7605]
["bitfinex","SOLUSD",1719528540906,20.5,149.95,149.91,23.7605]
["bitfinex","SOLUSD",1719528543612,20.5,149.95,149.93,6.6697]
["bitfinex","SOLUSD",1719528543820,20.0,149.95,149.92,6.67]
["bitfinex","SOLUSD",1719528544289,20.0,149.95,149.93,6.6697]
["bitfinex","SOLUSD",1719528544878,0.5,149.96,149.93,6.6697]
["bitfinex","SOLUSD",1719528545081,20.5,149.96,149.93,6.6697]
["bitfinex","SOLUSD",1719528546389,20.5,149.96,149.92,23.7601]
["bitfinex","SOLUSD",1719528548825,20.5,149.96,149.94,6.6691]
["bitfinex","SOLUSD",1719528549025,16.3803,149.97,149.95,6.6688]
["bitfinex","SOLUSD",1719528549381,0.5,149.96,149.87,48.20058471]
["bitfinex","SOLUSD",1719528549585,37.59,149.98,149.92,17.09]
["bitfinex","SOLUSD",1719528550115,37.59,149.98,149.92,23.7601]
["bitfinex","SOLUSD",1719528550617,20.5,149.98,149.92,23.7601]
["bitfinex","SOLUSD",1719528550787,37.59,149.98,149.92,23.7601]
["bitfinex","SOLUSD",1719528552817,20.5,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1719528553121,37.59,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1719528554256,20.5,149.98,149.93,23.7596]
["bitfinex","SOLUSD",1719528554419,20.5,149.98,149.93,17.09]
["bitfinex","SOLUSD",1719528554702,20.5,149.98,149.95,6.6688]
["bitfinex","SOLUSD",1719528555004,20.5,149.98,149.93,23.7596]
["bitfinex","SOLUSD",1719528555186,20.5,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1719528555187,37.59,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1719528555393,37.59,149.98,149.92,23.7601]
["bitfinex","SOLUSD",1719528555595,37.59,149.98,149.92,17.09]
["bitfinex","SOLUSD",1719528555921,20.5,149.98,149.92,17.09]
["bitfinex","SOLUSD",1719528556126,37.59,149.98,149.93,23.7594]
["bitfinex","SOLUSD",1719528560216,20.5,149.98,149.93,23.7594]
["bitfinex","SOLUSD",1719528560420,20.0,149.97,149.94,23.7592]
["bitfinex","SOLUSD",1719528561494,20.5,149.98,149.94,23.7592]
["bitfinex","SOLUSD",1719528564392,20.5,149.98,149.94,17.09]
["bitfinex","SOLUSD",1719528566628,20.5,149.98,149.94,18.42324397]
["bitfinex","SOLUSD",1719528567026,20.0,149.97,149.94,18.42324397]
["bitfinex","SOLUSD",1719528567337,0.5,149.99,149.94,18.42324397]
["bitfinex","SOLUSD",1719528567708,0.5,149.99,149.94,17.09]
["bitfinex","SOLUSD",1719528568342,0.5,149.99,149.95,17.09]
["bitfinex","SOLUSD",1719528579843,0.5,149.99,149.94,17.09]
["bitfinex","SOLUSD",1719528581836,0.5,149.99,149.92,6.6701]
["bitfinex","SOLUSD",1719528582039,17.59,149.99,149.94,17.09]
["bitfinex","SOLUSD",1719528582238,20.0,150.0,149.9,6.6709]
["bitfinex","SOLUSD",1719528582239,37.59,149.98,149.9,6.6709]
["bitfinex","SOLUSD",1719528582541,17.09,149.96,149.87,38.1708]
["bitfinex","SOLUSD",1719528582747,20.5,149.95,149.9,17.09]
["bitfinex","SOLUSD",1719528582954,0.5,149.99,149.92,17.09]
["bitfinex","SOLUSD",1719528583144,17.09,149.97,149.92,17.09]
["bitfinex","SOLUSD",1719528583442,20.5,149.96,149.92,17.09]
["bitfinex","SOLUSD",1719528583941,0.5,149.95,149.92,17.09]
["bitfinex","SOLUSD",1719528584336,20.0,149.97,149.92,17.09]
["bitfinex","SOLUSD",1719528584525,37.09,149.97,149.91,17.09]
["bitfinex","SOLUSD",1719528584727,37.09,149.97,149.92,17.09]
["bitfinex","SOLUSD",1719528585426,0.5,149.96,149.92,17.09]
["bitfinex","SOLUSD",1719528586925,0.5,149.96,149.93,17.09]
["bitfinex","SOLUSD",1719528587937,17.09,149.99,149.94,17.09]
["bitfinex","SOLUSD",1719528588136,20.5,149.98,149.94,23.7593]
["bitfinex","SOLUSD",1719528588325,20.0,149.97,149.94,23.7593]
["bitfinex","SOLUSD",1719528588521,0.5,149.98,149.94,23.7593]
["bitfinex","SOLUSD",1719528589541,0.5,149.99,149.94,23.7593]
["bitfinex","SOLUSD",1719528589942,0.5,149.99,149.94,17.09]
["bitfinex","SOLUSD",1719528603063,17.59,149.99,149.94,17.09]
["bitfinex","SOLUSD",1719528603276,20.5,149.98,149.94,17.09]
["bitfinex","SOLUSD",1719528604040,20.5,149.98,149.93,17.09]
["bitfinex","SOLUSD",1719528608271,20.5,149.98,149.93,23.7596]
["bitfinex","SOLUSD",1719528609750,20.5,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1719528609943,20.0,149.97,149.94,23.7591]
["bitfinex","SOLUSD",1719528610147,0.5,149.99,149.94,23.7591]
["bitfinex","SOLUSD",1719528613061,0.5,149.99,149.93,6.6696]
["bitfinex","SOLUSD",1719528613366,0.5,149.99,149.94,23.7591]
["bitfinex","SOLUSD",1719528614668,16.0697,150.05,149.98,23.7571]
["bitfinex","SOLUSD",1719528614853,16.0697,150.09,149.99,0.98087411]
["bitfinex","SOLUSD",1719528615049,17.09263245,150.11,150.08,17.09]
["bitfinex","SOLUSD",1719528615050,0.5,150.11,150.08,17.09]
["bitfinex","SOLUSD",1719528615257,20.0,150.1,150.04,0.98650669]
["bitfinex","SOLUSD",1719528615457,20.0,150.1,150.07,17.09]
["bitfinex","SOLUSD",1719528615970,0.5,150.11,150.07,17.09]
["bitfinex","SOLUSD",1719528616164,22.8143,150.21,150.1,17.09]
["bitfinex","SOLUSD",1719528616467,17.09,150.18,150.13,17.09]
["bitfinex","SOLUSD",1719528616665,0.5,150.17,150.13,17.09]
["bitfinex","SOLUSD",1719528616869,0.5,150.17,150.08,84.194]
["bitfinex","SOLUSD",1719528616870,17.59,150.17,150.12,17.09]
["bitfinex","SOLUSD",1719528617075,0.5,150.17,150.12,17.09]
["bitfinex","SOLUSD",1719528617260,17.09,150.18,150.12,17.09]
["bitfinex","SOLUSD",1719528617461,17.59,150.17,150.12,17.09]
["bitfinex","SOLUSD",1719528617649,17.59,150.17,150.08,15.834]
["bitfinex","SOLUSD",1719528617850,17.09,150.16,150.1,17.09]
["bitfinex","SOLUSD",1719528618049,0.5,150.15,150.1,17.09]
["bitfinex","SOLUSD",1719528618247,0.5,150.15,150.1,6.6622]
["bitfinex","SOLUSD",1719528618451,0.5,150.2,150.11,18.10552441]
["bitfinex","SOLUSD",1719528618652,0.5,150.2,150.12,23.7509]
["bitfinex","SOLUSD",1719528618855,17.09,150.17,150.12,23.7509]
["bitfinex","SOLUSD",1719528619169,20.5,150.16,150.11,23.7517]
["bitfinex","SOLUSD",1719528619345,37.59,150.16,150.08,15.834]
["bitfinex","SOLUSD",1719528619549,17.09,150.15,150.09,23.7526]
["bitfinex","SOLUSD",1719528619773,0.5,150.14,150.1,6.6622]
["bitfinex","SOLUSD",1719528619949,0.5,150.14,150.09,17.09]
["bitfinex","SOLUSD",1719528620151,20.5,150.14,150.09,17.09]
["bitfinex","SOLUSD",1719528620879,0.5,150.14,150.09,17.09]
["bitfinex","SOLUSD",1719528621252,20.5,150.14,150.09,17.09]
["bitfinex","SOLUSD",1719528621865,37.59,150.14,150.04,15.834]
["bitfinex","SOLUSD",1719528622057,17.59,150.14,150.08,17.09]
["bitfinex","SOLUSD",1719528622266,20.5,150.13,150.08,17.09]
["bitfinex","SOLUSD",1719528622456,37.59,150.13,150.08,17.09]
["bitfinex","SOLUSD",1719528623156,37.59,150.13,150.08,23.7526]
["bitfinex","SOLUSD",1719528623355,20.5,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1719528625777,0.5,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1719528626089,17.09,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1719528626302,0.5,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1719528626471,20.5,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1719528627581,20.5,150.13,150.1,6.662]
["bitfinex","SOLUSD",1719528627902,20.5,150.13,150.1,23.752]
["bitfinex","SOLUSD",1719528628098,20.5,150.15,150.1,23.752]
["bitfinex","SOLUSD",1719528628290,0.5,150.14,150.1,23.752]
["bitfinex","SOLUSD",1719528631699,0.5,150.14,150.1,6.662]
["bitfinex","SOLUSD",1719528631914,0.5,150.14,150.1,23.752]
["bitfinex","SOLUSD",1719528633500,0.5,150.14,150.1,17.09]
["bitfinex","SOLUSD",1719528634906,0.5,150.14,150.09,23.7526]
["bitfinex","SOLUSD",1719528637611,0.5,150.14,150.09,40.4087]
["bitfinex","SOLUSD",1719528642319,0.5,150.14,150.09,23.3187]
["bitfinex","SOLUSD",1719528643402,0.5,150.14,150.1,6.6618]
["bitfinex","SOLUSD",1719528644223,0.5,150.14,150.1,23.7518]
["bitfinex","SOLUSD",1719528645901,17.09,150.16,150.1,23.7518]
["bitfinex","SOLUSD",1719528646096,20.5,150.15,150.1,23.7518]
["bitfinex","SOLUSD",1719528646298,0.5,150.14,150.1,23.7518]
["bitfinex","SOLUSD",1719528648392,0.5,150.14,150.1,6.6618]
["bitfinex","SOLUSD",1719528649420,0.5,150.14,150.09,33.7461]
["bitfinex","SOLUSD",1719528650526,0.5,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1719528652724,23.9051,150.14,150.06,33.7497]
["bitfinex","SOLUSD",1719528652904,20.0,150.13,150.09,17.09]
["bitfinex","SOLUSD",1719528653099,0.5,150.12,150.08,23.7531]
["bitfinex","SOLUSD",1719528655815,0.5,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1719528656131,17.59,150.12,150.07,23.7534]
["bitfinex","SOLUSD",1719528656303,20.0,150.11,150.07,23.7534]
["bitfinex","SOLUSD",1719528656507,0.5,150.1,150.07,23.7534]
["bitfinex","SOLUSD",1719528658323,0.5,150.1,150.07,6.6634]
["bitfinex","SOLUSD",1719528663237,0.5,150.1,150.08,6.663]
["bitfinex","SOLUSD",1719528663412,20.5,150.11,150.09,6.6623]
["bitfinex","SOLUSD",1719528663607,17.09,150.13,150.09,6.6623]
["bitfinex","SOLUSD",1719528663608,20.5,150.12,150.09,6.6623]
["bitfinex","SOLUSD",1719528664112,20.0,150.12,150.1,16.655]
["bitfinex","SOLUSD",1719528664319,20.5,150.13,150.1,23.3169]
["bitfinex","SOLUSD",1719528664931,20.5,150.13,150.1,16.655]
["bitfinex","SOLUSD",1719528665237,20.5,150.13,150.1,23.317]
["bitfinex","SOLUSD",1719528665534,20.5,150.13,150.1,40.407]
["bitfinex","SOLUSD",1719528667033,20.5,150.14,150.1,40.407]
["bitfinex","SOLUSD",1719528668430,20.5,150.14,150.1,23.317]
["bitfinex","SOLUSD",1719528668639,20.5,150.14,150.1,40.407]
["bitfinex","SOLUSD",1719528671511,20.5,150.14,150.1,17.09]
["bitfinex","SOLUSD",1719528674841,20.5,150.14,150.09,23.7526]
["bitfinex","SOLUSD",1719528677921,20.5,150.14,150.08,17.09]
["bitfinex","SOLUSD",1719528678333,20.5,150.14,150.09,17.09]
["bitfinex","SOLUSD",1719528678846,20.5,150.14,150.09,23.7526]
["bitfinex","SOLUSD",1719528680425,20.5,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1719528683418,20.5,150.14,150.09,40.4088]
["bitfinex","SOLUSD",1719528683624,37.59,150.14,150.09,23.3188]
["bitfinex","SOLUSD",1719528684242,20.5,150.14,150.1,6.6618]
["bitfinex","SOLUSD",1719528688046,20.5,150.14,150.09,40.4088]
["bitfinex","SOLUSD",1719528692559,20.5,150.14,150.09,23.3188]
["bitfinex","SOLUSD",1719528693434,37.59,150.14,150.09,23.3188]
["bitfinex","SOLUSD",1719528708169,37.59,150.14,150.09,16.6563]
["bitfinex","SOLUSD",1719528708673,37.59,150.14,150.09,23.3189]
["bitfinex","SOLUSD",1719528709345,17.09,150.13,150.09,16.6563]
["bitfinex","SOLUSD",1719528709541,20.5,150.12,150.06,23.3229]
["bitfinex","SOLUSD",1719528709758,17.09,150.11,150.06,23.3229]
["bitfinex","SOLUSD",1719528709964,20.5,150.1,150.06,23.3229]
["bitfinex","SOLUSD",1719528716450,0.5,150.09,150.06,40.4129]
["bitfinex","SOLUSD",1719528716650,0.5,150.1,150.06,40.4129]
["bitfinex","SOLUSD",1719528720560,0.5,150.1,150.06,23.3229]
["bitfinex","SOLUSD",1719528720881,0.5,150.1,150.06,40.4129]
["bitfinex","SOLUSD",1719528721673,17.59,150.1,150.06,23.3229]
["bitfinex","SOLUSD",1719528721882,20.0,150.09,150.06,23.3229]
["bitfinex","SOLUSD",1719528722071,0.5,150.08,150.06,23.3229]
["bitfinex","SOLUSD",1719528722579,0.5,150.08,150.04,17.09]
["bitfinex","SOLUSD",1719528722878,0.5,150.08,150.03,16.6627]
["bitfinex","SOLUSD",1719528723053,17.59,150.08,150.03,16.6627]
["bitfinex","SOLUSD",1719528723256,20.5,150.07,150.03,16.6627]
["bitfinex","SOLUSD",1719528723455,20.5,150.07,150.01,6.6661]
["bitfinex","SOLUSD",1719528723660,37.59,150.07,150.01,6.6661]
["bitfinex","SOLUSD",1719528723976,37.59,150.07,150.02,17.09]
["bitfinex","SOLUSD",1719528724865,37.59,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1719528725482,37.59,150.07,150.02,23.7557]
["bitfinex","SOLUSD",1719528726584,37.59,150.07,150.02,17.09]
["bitfinex","SOLUSD",1719528728187,37.59,150.07,150.02,23.7556]
["bitfinex","SOLUSD",1719528729055,37.59,150.07,150.02,17.09]
["bitfinex","SOLUSD",1719528729762,37.59,150.07,150.0,23.3329]
["bitfinex","SOLUSD",1719528729961,17.09,150.06,150.0,40.4229]
["bitfinex","SOLUSD",1719528730187,20.5,150.05,150.0,40.4229]
["bitfinex","SOLUSD",1719528730377,0.5,150.04,150.0,40.4229]
["bitfinex","SOLUSD",1719528730895,0.5,150.04,150.0,23.3329]
["bitfinex","SOLUSD",1719528731080,0.5,150.04,150.0,33.7564]
["bitfinex","SOLUSD",1719528731474,0.5,150.04,150.0,16.6664]
["bitfinex","SOLUSD",1719528731682,0.5,150.04,150.0,17.09]
["bitfinex","SOLUSD",1719528731980,0.5,150.04,149.99,6.667]
["bitfinex","SOLUSD",1719528732169,0.5,150.04,149.99,23.757]
["bitfinex","SOLUSD",1719528737295,29.3644947,150.05,149.99,23.757]
["bitfinex","SOLUSD",1719528742102,29.3644947,150.05,149.98,6.6674]
["bitfinex","SOLUSD",1719528742305,29.3644947,150.05,149.99,17.09]
["bitfinex","SOLUSD",1719528742892,29.3644947,150.05,149.98,6.6674]
["bitfinex","SOLUSD",1719528743066,17.09,150.04,149.97,31.877]
["bitfinex","SOLUSD",1719528743393,12.2744947,150.05,149.97,31.877]
["bitfinex","SOLUSD",1719528743394,37.09,150.03,149.97,17.09]
["bitfinex","SOLUSD",1719528743594,37.09,150.03,149.97,23.7578]
["bitfinex","SOLUSD",1719528744169,37.09,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1719528745797,37.09,150.03,149.98,23.7574]
["bitfinex","SOLUSD",1719528747079,37.09,150.03,149.97,23.7578]
["bitfinex","SOLUSD",1719528747397,37.09,150.03,149.97,17.09]
["bitfinex","SOLUSD",1719528747603,17.09,150.02,149.97,17.09]
["bitfinex","SOLUSD",1719528747777,20.0,150.01,149.97,17.09]
["bitfinex","SOLUSD",1719528751397,20.0,150.01,149.96,23.339]
["bitfinex","SOLUSD",1719528751898,20.0,150.01,149.97,17.09]
["bitfinex","SOLUSD",1719528752381,20.0,150.01,149.96,40.429]
["bitfinex","SOLUSD",1719528752897,20.0,150.01,149.96,23.339]
["bitfinex","SOLUSD",1719528753104,20.0,150.01,149.96,40.429]
["bitfinex","SOLUSD",1719528753516,20.0,150.01,149.96,23.339]
["bitfinex","SOLUSD",1719528753834,20.0,150.01,149.96,40.429]
["bitfinex","SOLUSD",1719528754694,17.09,150.02,149.96,40.429]
["bitfinex","SOLUSD",1719528754903,20.0,150.01,149.96,40.429]
["bitfinex","SOLUSD",1719528755402,20.0,150.01,149.97,17.09]
["bitfinex","SOLUSD",1719528755699,20.0,150.02,149.97,17.09]
["bitfinex","SOLUSD",1719528763429,37.09,150.02,149.96,17.09]
["bitfinex","SOLUSD",1719528763726,17.09,150.01,149.96,17.09]
["bitfinex","SOLUSD",1719528763929,20.0,150.0,149.96,17.09]
["bitfinex","SOLUSD",1719528765709,20.0,150.0,149.96,23.7584]
["bitfinex","SOLUSD",1719528765915,17.09,150.02,149.96,23.7584]
["bitfinex","SOLUSD",1719528766115,20.0,150.01,149.96,23.7584]
["bitfinex","SOLUSD",1719528769618,20.0,150.01,149.96,17.09]
["bitfinex","SOLUSD",1719528770214,20.0,150.01,149.95,23.3407]
["bitfinex","SOLUSD",1719528770533,20.0,150.01,149.96,17.09]
["bitfinex","SOLUSD",1719528776607,37.09,150.01,149.95,16.6719]
["bitfinex","SOLUSD",1719528776935,17.09,150.0,149.95,17.09]
["bitfinex","SOLUSD",1719528777405,20.0,149.99,149.95,17.09]
["bitfinex","SOLUSD",1719528780148,20.0,149.99,149.94,23.7592]
["bitfinex","SOLUSD",1719528781511,20.0,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1719528781727,20.0,149.99,149.94,23.7592]
["bitfinex","SOLUSD",1719528784640,20.0,149.99,149.95,17.09]
["bitfinex","SOLUSD",1719528790431,20.0,149.99,149.94,23.7592]
["bitfinex","SOLUSD",1719528793043,20.0,149.99,149.96,23.7582]
["bitfinex","SOLUSD",1719528793239,6.5171,150.02,149.96,23.7582]
["bitfinex","SOLUSD",1719528793240,20.0,150.01,149.96,23.7582]
["bitfinex","SOLUSD",1719528794637,20.0,150.01,149.96,17.09]
["bitfinex","SOLUSD",1719528797325,20.0,150.01,149.96,16.6707]
["bitfinex","SOLUSD",1719528797635,20.0,150.01,149.98,17.09]
["bitfinex","SOLUSD",1719528798147,20.0,150.01,149.96,23.339]
["bitfinex","SOLUSD",1719528798148,20.0,150.01,149.97,17.09]
["bitfinex","SOLUSD",1719528798451,20.0,150.02,149.97,17.09]
["bitfinex","SOLUSD",1719528802154,20.0,150.02,149.98,17.09]
["bitfinex","SOLUSD",1719528804445,20.0,150.02,149.97,17.09]
["bitfinex","SOLUSD",1719528806859,37.09,150.02,149.93,32.6546]
["bitfinex","SOLUSD",1719528807048,37.09,150.02,149.96,17.09]
["bitfinex","SOLUSD",1719528807247,20.0,150.02,149.96,17.09]
["bitfinex","SOLUSD",1719528807447,17.09,150.02,149.96,17.09]
["bitfinex","SOLUSD",1719528807850,20.0,150.01,149.96,17.09]
["bitfinex","SOLUSD",1719528809553,17.09,150.02,149.96,17.09]
["bitfinex","SOLUSD",1719528809750,20.0,150.01,149.96,17.09]
["bitfinex","SOLUSD",1719528810159,20.0,150.01,149.97,17.09]
["bitfinex","SOLUSD",1719528813076,20.0,150.01,149.96,17.09]
["bitfinex","SOLUSD",1719528814042,20.0,150.01,149.96,23.7582]
["bitfinex","SOLUSD",1719528814247,17.09,150.02,149.96,23.7582]
["bitfinex","SOLUSD",1719528814458,20.0,150.01,149.96,23.7582]
["bitfinex","SOLUSD",1719528815868,17.09,150.02,149.95,6.6685]
["bitfinex","SOLUSD",1719528816174,20.0,150.01,149.96,17.09]
["bitfinex","SOLUSD",1719528816551,20.0,150.01,149.97,17.09]
["bitfinex","SOLUSD",1719528816762,20.0,150.02,149.97,17.09]
["bitfinex","SOLUSD",1719528818665,37.09,150.02,149.96,17.09]
["bitfinex","SOLUSD",1719528819566,37.09,150.02,149.94,16.6728]
["bitfinex","SOLUSD",1719528819567,37.09,150.02,149.95,6.6687]
["bitfinex","SOLUSD",1719528819759,37.09,150.02,149.96,17.09]
["bitfinex","SOLUSD",1719528820468,15.3062,150.01,149.91,22.16334885]
["bitfinex","SOLUSD",1719528820667,20.0,150.02,149.95,6.6685]
["bitfinex","SOLUSD",1719528820966,15.3062,150.05,150.0,17.09]
["bitfinex","SOLUSD",1719528821170,15.3062,150.05,150.01,17.09]
["bitfinex","SOLUSD",1719528821552,23.2625,150.07,150.02,17.09]
["bitfinex","SOLUSD",1719528821553,6.1725,150.07,150.02,17.09]
["bitfinex","SOLUSD",1719528822165,15.3062,150.09,150.02,16.6643]
["bitfinex","SOLUSD",1719528822471,20.0,150.08,150.07,17.09]
["bitfinex","SOLUSD",1719528823176,257.1,150.12,150.07,17.09]
["bitfinex","SOLUSD",1719528823678,257.1,150.12,150.06,17.09]
["bitfinex","SOLUSD",1719528823986,17.09,150.11,150.06,17.09]
["bitfinex","SOLUSD",1719528824511,20.0,150.1,150.06,17.09]
["bitfinex","SOLUSD",1719528825953,37.09,150.1,150.05,17.09]
["bitfinex","SOLUSD",1719528828368,20.0,150.1,150.05,17.09]
["bitfinex","SOLUSD",1719528829501,257.1,150.12,150.05,17.09]
["bitfinex","SOLUSD",1719528829502,37.09,150.11,150.05,17.09]
["bitfinex","SOLUSD",1719528832802,37.09,150.11,150.03,6.6651]
["bitfinex","SOLUSD",1719528832987,37.09,150.11,150.05,17.09]
["bitfinex","SOLUSD",1719528833370,17.09,150.1,150.04,17.09]
["bitfinex","SOLUSD",1719528833570,20.0,150.09,150.04,17.09]
["bitfinex","SOLUSD",1719528834579,17.09,150.1,150.04,17.09]
["bitfinex","SOLUSD",1719528834792,20.0,150.09,150.04,17.09]
["bitfinex","SOLUSD",1719528835200,20.0,150.09,150.02,15.8713]
["bitfinex","SOLUSD",1719528835491,37.09,150.09,150.04,17.09]
["bitfinex","SOLUSD",1719528835790,37.09,150.09,150.03,6.665]
["bitfinex","SOLUSD",1719528835988,37.09,150.09,150.04,17.09]
["bitfinex","SOLUSD",1719528836182,37.09,150.09,150.03,6.665]
["bitfinex","SOLUSD",1719528836582,37.09,150.09,150.04,17.09]
["bitfinex","SOLUSD",1719528840373,20.0,150.09,150.04,17.09]
["bitfinex","SOLUSD",1719528842203,20.0,150.09,149.99,5.38057604]
["bitfinex","SOLUSD",1719528842380,20.0,150.09,150.06,17.09]
["bitfinex","SOLUSD",1719528842577,257.1,150.12,150.06,7.99552855]
["bitfinex","SOLUSD",1719528842777,20.0,150.11,150.08,17.09]
["bitfinex","SOLUSD",1719528845104,20.0,150.11,150.07,17.09]
["bitfinex","SOLUSD",1719528845280,6.346,150.15,150.06,6.6638]
["bitfinex","SOLUSD",1719528845281,6.4061,150.22,150.1,17.09]
["bitfinex","SOLUSD",1719528845486,6.4061,150.22,150.14,6.66]
["bitfinex","SOLUSD",1719528845793,17.09,150.18,150.13,16.6517]
["bitfinex","SOLUSD",1719528845979,17.09,150.18,150.13,17.09]
["bitfinex","SOLUSD",1719528846181,6.4061,150.22,150.16,17.09]
["bitfinex","SOLUSD",1719528846392,6.4061,150.22,150.14,6.6601]
["bitfinex","SOLUSD",1719528846581,6.4061,150.22,150.17,17.09]
["bitfinex","SOLUSD",1719528846582,23.4961,150.22,150.17,17.09]
["bitfinex","SOLUSD",1719528846793,23.4961,150.22,150.16,17.09]
["bitfinex","SOLUSD",1719528847306,23.4961,150.22,150.16,6.6595]
["bitfinex","SOLUSD",1719528847480,23.4961,150.22,150.17,17.09]
["bitfinex","SOLUSD",1719528847681,6.4061,150.22,150.13,16.6516]
["bitfinex","SOLUSD",1719528847897,17.09,150.21,150.15,17.09]
["bitfinex","SOLUSD",1719528848202,6.4061,150.22,150.17,17.09]
["bitfinex","SOLUSD",1719528848203,23.4961,150.22,150.17,17.09]
["bitfinex","SOLUSD",1719528848509,6.4061,150.22,150.18,17.09]
["bitfinex","SOLUSD",1719528848715,6.4061,150.22,150.17,17.09]
["bitfinex","SOLUSD",1719528849379,37.09,150.21,150.1,16.6553]
["bitfinex","SOLUSD",1719528849606,37.09,150.21,150.15,17.09]
["bitfinex","SOLUSD",1719528849885,17.09,150.2,150.14,17.09]
["bitfinex","SOLUSD",1719528850090,20.0,150.19,150.14,17.09]
["bitfinex","SOLUSD",1719528850283,20.0,150.19,150.15,17.09]
["bitfinex","SOLUSD",1719528850709,20.0,150.2,150.16,17.09]
["bitfinex","SOLUSD",1719528851083,20.0,150.21,150.16,17.09]
["bitfinex","SOLUSD",1719528851483,20.0,150.21,150.15,7.99183313]
["bitfinex","SOLUSD",1719528851684,20.0,150.21,150.17,17.09]
["bitfinex","SOLUSD",1719528851981,37.09,150.21,150.09,6.4532]
["bitfinex","SOLUSD",1719528852184,37.09,150.21,150.14,17.09]
["bitfinex","SOLUSD",1719528852185,16.0302,150.2,150.14,17.09]
["bitfinex","SOLUSD",1719528852391,37.09,150.19,150.13,17.09]
["bitfinex","SOLUSD",1719528853505,17.09,150.18,150.1,6.6621]
["bitfinex","SOLUSD",1719528853814,17.09,150.18,150.12,17.09]
["bitfinex","SOLUSD",1719528853815,20.0,150.17,150.12,17.09]
["bitfinex","SOLUSD",1719528854310,20.0,150.17,150.1,6.6621]
["bitfinex","SOLUSD",1719528854611,43.1775,150.17,150.08,23.3197]
["bitfinex","SOLUSD",1719528854789,17.09,150.15,150.1,17.09]
["bitfinex","SOLUSD",1719528854994,20.0,150.14,150.1,17.09]
["bitfinex","SOLUSD",1719528855321,17.09,150.16,150.1,17.09]
["bitfinex","SOLUSD",1719528855499,20.0,150.15,150.1,17.09]
["bitfinex","SOLUSD",1719528856090,37.09,150.15,150.09,17.09]
["bitfinex","SOLUSD",1719528856285,17.09,150.15,150.09,17.09]
["bitfinex","SOLUSD",1719528856496,20.0,150.14,150.09,17.09]
["bitfinex","SOLUSD",1719528859207,15.598,150.13,150.06,6.6639]
["bitfinex","SOLUSD",1719528859424,20.0,150.12,150.07,17.09]
["bitfinex","SOLUSD",1719528860985,20.0,150.12,150.06,6.6639]
["bitfinex","SOLUSD",1719528861203,20.0,150.12,150.05,23.3248]
["bitfinex","SOLUSD",1719528861420,17.09,150.11,150.05,23.3248]
["bitfinex","SOLUSD",1719528861596,20.0,150.1,150.06,17.09]
["bitfinex","SOLUSD",1719528862312,20.0,150.1,150.05,23.3248]
["bitfinex","SOLUSD",1719528862619,20.0,150.1,150.05,40.4148]
["bitfinex","SOLUSD",1719528865942,20.0,150.1,150.06,17.09]
["bitfinex","SOLUSD",1719528866637,20.0,150.1,150.09,17.09]
["bitfinex","SOLUSD",1719528867027,20.0,150.1,150.09,23.7526]
["bitfinex","SOLUSD",1719528867348,20.0,150.1,150.09,17.09]
["bitfinex","SOLUSD",1719528867646,6.0618,150.15,150.09,17.09]
["bitfinex","SOLUSD",1719528867825,20.0,150.14,150.1,17.09]
["bitfinex","SOLUSD",1719528868238,20.0,150.14,150.11,17.09]
["bitfinex","SOLUSD",1719528877243,20.0,150.16,150.11,17.09]
["bitfinex","SOLUSD",1719528879353,20.0,150.16,150.07,6.6632]
["bitfinex","SOLUSD",1719528879354,17.09,150.15,150.07,6.6632]
["bitfinex","SOLUSD",1719528879558,20.0,150.14,150.09,17.09]
["bitfinex","SOLUSD",1719528879844,20.0,150.14,150.1,17.09]
["bitfinex","SOLUSD",1719528880046,20.0,150.14,150.08,0.78608705]
["bitfinex","SOLUSD",1719528880223,20.0,150.15,150.1,17.09]
["bitfinex","SOLUSD",1719528885454,20.0,150.15,150.11,17.09]
["bitfinex","SOLUSD",1719528885763,20.0,150.16,150.12,17.09]
["bitfinex","SOLUSD",1719528886260,20.0,150.16,150.1,1.33226688]
["bitfinex","SOLUSD",1719528886462,20.0,150.16,150.11,17.09]
["bitfinex","SOLUSD",1719528886637,20.0,150.16,150.09,1.33225874]
["bitfinex","SOLUSD",1719528886843,20.0,150.16,150.11,17.09]
["bitfinex","SOLUSD",1719528888854,20.0,150.16,150.09,1.33225874]
["bitfinex","SOLUSD",1719528889058,20.0,150.16,150.11,17.09]
["bitfinex","SOLUSD",1719528893266,20.0,150.16,150.09,7.99485874]
["bitfinex","SOLUSD",1719528893474,20.0,150.16,150.11,17.09]
["bitfinex","SOLUSD",1719528902056,20.0,150.16,150.15,17.09]
["bitfinex","SOLUSD",1719528902261,32.2106,150.21,150.15,17.09]
["bitfinex","SOLUSD",1719528902449,32.2106,150.21,150.12,1.33199249]
["bitfinex","SOLUSD",1719528902450,20.0,150.2,150.16,17.09]
["bitfinex","SOLUSD",1719528903246,20.0,150.2,150.17,17.09]
["bitfinex","SOLUSD",1719528903458,20.0,150.2,150.16,17.09]
["bitfinex","SOLUSD",1719528903670,20.0,150.2,150.17,17.09]
["bitfinex","SOLUSD",1719528904484,20.0,150.2,150.16,17.09]
["bitfinex","SOLUSD",1719528906583,20.0,150.2,150.17,17.09]
["bitfinex","SOLUSD",1719528907279,20.0,150.2,150.15,17.09]
["bitfinex","SOLUSD",1719528907486,37.09,150.2,150.11,15.2679]
["bitfinex","SOLUSD",1719528907666,37.09,150.2,150.14,17.09]
["bitfinex","SOLUSD",1719528907857,20.0,150.2,150.14,17.09]
["bitfinex","SOLUSD",1719528908465,37.09,150.2,150.14,17.09]
["bitfinex","SOLUSD",1719528909187,37.09,150.2,150.15,17.09]
["bitfinex","SOLUSD",1719528909561,20.0,150.2,150.16,17.09]
["bitfinex","SOLUSD",1719528911471,20.0,150.2,150.15,17.09]
["bitfinex","SOLUSD",1719528913083,20.0,150.2,150.13,6.6607]
["bitfinex","SOLUSD",1719528913267,20.0,150.2,150.15,17.09]
["bitfinex","SOLUSD",1719528913990,20.0,150.2,150.16,17.09]
["bitfinex","SOLUSD",1719528915597,20.0,150.2,150.11,15.2679]
["bitfinex","SOLUSD",1719528915598,20.0,150.2,150.14,16.6503]
["bitfinex","SOLUSD",1719528915774,6.269,150.23,150.18,17.09]
["bitfinex","SOLUSD",1719528915775,20.0,150.22,150.18,17.09]
["bitfinex","SOLUSD",1719528915973,20.0,150.22,150.19,17.09]
["bitfinex","SOLUSD",1719528920288,20.0,150.22,150.15,6.6598]
["bitfinex","SOLUSD",1719528920488,20.0,150.22,150.17,17.09]
["bitfinex","SOLUSD",1719528924582,37.09,150.22,150.17,17.09]
["bitfinex","SOLUSD",1719528924975,37.09,150.22,150.16,17.09]
["bitfinex","SOLUSD",1719528925491,17.09,150.21,150.11,31.9216]
["bitfinex","SOLUSD",1719528925671,17.09,150.21,150.15,17.09]
["bitfinex","SOLUSD",1719528925867,20.0,150.2,150.15,17.09]
["bitfinex","SOLUSD",1719528926496,17.09,150.21,150.16,17.09]
["bitfinex","SOLUSD",1719528926689,20.0,150.2,150.16,17.09]
["bitfinex","SOLUSD",1719528927402,20.0,150.21,150.16,17.09]
["bitfinex","SOLUSD",1719528928175,20.0,150.21,150.14,7.69310367]
["bitfinex","SOLUSD",1719528928386,20.0,150.21,150.16,17.09]
["bitfinex","SOLUSD",1719528928600,20.0,150.21,150.17,17.09]
["bitfinex","SOLUSD",1719528928772,20.0,150.21,150.18,17.09]
["bitfinex","SOLUSD",1719528928971,20.0,150.22,150.17,1.06895176]
["bitfinex","SOLUSD",1719528929192,20.0,150.22,150.19,17.09]
["bitfinex","SOLUSD",1719528931880,20.0,150.22,150.16,6.6592]
["bitfinex","SOLUSD",1719528932103,20.0,150.22,150.19,17.09]
["bitfinex","SOLUSD",1719528933500,20.0,150.22,150.18,17.09]
["bitfinex","SOLUSD",1719528935503,20.0,150.22,150.19,17.09]
["bitfinex","SOLUSD",1719528938001,37.09,150.22,150.17,18.1605746]
["bitfinex","SOLUSD",1719528940301,17.09,150.19,150.13,6.6605]
["bitfinex","SOLUSD",1719528940493,17.09,150.19,150.14,18.4217504]
["bitfinex","SOLUSD",1719528940693,20.0,150.22,150.14,18.4217504]
["bitfinex","SOLUSD",1719528940694,17.09,150.2,150.14,18.4217504]
["bitfinex","SOLUSD",1719528940888,17.09,150.2,150.15,17.09]
["bitfinex","SOLUSD",1719528941406,20.0,150.22,150.15,17.09]
["bitfinex","SOLUSD",1719528941611,17.09,150.2,150.15,17.09]
["bitfinex","SOLUSD",1719528941906,17.09,150.2,150.14,1.3317504]
["bitfinex","SOLUSD",1719528942097,17.09,150.2,150.15,17.09]
["bitfinex","SOLUSD",1719528949119,20.0,150.22,150.15,17.09]
["bitfinex","SOLUSD",1719528949295,17.09,150.2,150.15,17.09]
["bitfinex","SOLUSD",1719528950811,17.09,150.2,150.14,25.0821504]
["bitfinex","SOLUSD",1719528951625,17.09,150.2,150.14,23.7504]
["bitfinex","SOLUSD",1719528952422,20.0,150.19,150.14,23.7504]
["bitfinex","SOLUSD",1719528952930,20.0,150.19,150.14,6.6604]
["bitfinex","SOLUSD",1719528953102,20.0,150.19,150.14,23.7504]
["bitfinex","SOLUSD",1719528954828,20.0,150.19,150.15,6.66]
["bitfinex","SOLUSD",1719528957528,17.09,150.2,150.15,6.66]
["bitfinex","SOLUSD",1719528957727,20.0,150.19,150.15,6.66]
["bitfinex","SOLUSD",1719528958029,20.0,150.19,150.14,23.7502]
["bitfinex","SOLUSD",1719528958807,20.0,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1719528960633,6.269,150.23,150.16,6.6595]
["bitfinex","SOLUSD",1719528960816,6.269,150.23,150.16,23.7494]
["bitfinex","SOLUSD",1719528961014,17.09,150.21,150.16,23.7494]
["bitfinex","SOLUSD",1719528961210,37.09,150.2,150.15,23.7498]
["bitfinex","SOLUSD",1719528961416,17.09,150.2,150.15,23.7498]
["bitfinex","SOLUSD",1719528961816,20.0,150.22,150.15,23.7498]
["bitfinex","SOLUSD",1719528962018,20.0,150.22,150.15,6.6598]
["bitfinex","SOLUSD",1719528962431,17.09,150.21,150.16,7.99111855]
["bitfinex","SOLUSD",1719528962632,20.0,150.2,150.16,7.99111855]
["bitfinex","SOLUSD",1719528963309,15.82659507,150.27,150.18,17.09]
["bitfinex","SOLUSD",1719528963504,15.82659507,150.27,150.16,17.77571855]
["bitfinex","SOLUSD",1719528963505,23.3012,150.27,150.19,1.33125304]
["bitfinex","SOLUSD",1719528963709,23.3012,150.27,150.16,16.4441]
["bitfinex","SOLUSD",1719528963710,20.0,150.26,150.21,23.7471]
["bitfinex","SOLUSD",1719528963924,17.09,150.27,150.22,1.331126]
["bitfinex","SOLUSD",1719528964207,20.0,150.28,150.2,16.644]
["bitfinex","SOLUSD",1719528964526,15.306,150.29,150.2,33.734]
["bitfinex","SOLUSD",1719528964731,17.09,150.26,150.2,16.644]
["bitfinex","SOLUSD",1719528965042,17.09,150.27,150.21,17.09]
["bitfinex","SOLUSD",1719528965844,20.0,150.26,150.21,17.09]
["bitfinex","SOLUSD",1719528966210,15.82659507,150.31,150.23,6.6563]
["bitfinex","SOLUSD",1719528966409,22.88383661,150.3,150.23,23.7463]
["bitfinex","SOLUSD",1719528966645,2.88383661,150.29,150.24,17.03672049]
["bitfinex","SOLUSD",1719528966814,2.88383661,150.32,150.26,17.09]
["bitfinex","SOLUSD",1719528967153,23.07752027,150.34,150.29,23.2874]
["bitfinex","SOLUSD",1719528967334,40.16752027,150.34,150.3,1.19624401]
["bitfinex","SOLUSD",1719528967510,40.16752027,150.34,150.29,40.3774]
["bitfinex","SOLUSD",1719528967708,23.07752027,150.34,150.29,16.6337]
["bitfinex","SOLUSD",1719528967920,20.0,150.33,150.29,16.6337]
["bitfinex","SOLUSD",1719528970832,17.09,150.32,150.27,33.7259]
["bitfinex","SOLUSD",1719528971032,17.09,150.32,150.27,17.09]
["bitfinex","SOLUSD",1719528971225,17.09,150.32,150.26,23.745]
["bitfinex","SOLUSD",1719528972325,17.09,150.32,150.27,23.7446]
["bitfinex","SOLUSD",1719528972645,15.9431,150.35,150.27,23.7446]
["bitfinex","SOLUSD",1719528972941,17.09,150.33,150.27,23.7446]
["bitfinex","SOLUSD",1719528973145,20.0,150.32,150.27,23.7446]
["bitfinex","SOLUSD",1719528973324,17.09,150.33,150.3,6.6533]
["bitfinex","SOLUSD",1719528973642,17.9314357,150.36,150.31,17.09]
["bitfinex","SOLUSD",1719528973819,20.0,150.35,150.31,17.09]
["bitfinex","SOLUSD",1719528974020,20.0,150.35,150.3,17.09]
["bitfinex","SOLUSD",1719528974325,20.0,150.35,150.27,23.7445]
["bitfinex","SOLUSD",1719528974326,17.09,150.33,150.27,23.7445]
["bitfinex","SOLUSD",1719528974944,17.09,150.33,150.28,17.09]
["bitfinex","SOLUSD",1719528975122,17.09,150.33,150.28,23.7441]
["bitfinex","SOLUSD",1719528975817,20.0,150.35,150.29,6.6537]
["bitfinex","SOLUSD",1719528976023,17.09,150.32,150.29,6.6537]
["bitfinex","SOLUSD",1719528976837,17.09,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1719528978247,17.09,150.33,150.28,23.2891]
["bitfinex","SOLUSD",1719528978448,17.09,150.32,150.28,23.2891]
["bitfinex","SOLUSD",1719528981937,17.09,150.32,150.29,6.6537]
["bitfinex","SOLUSD",1719528983161,17.09,150.32,150.28,23.2891]
["bitfinex","SOLUSD",1719528983861,17.09,150.31,150.28,23.2891]
["bitfinex","SOLUSD",1719528985042,0.8414357,150.36,150.28,23.2891]
["bitfinex","SOLUSD",1719528985368,17.09,150.31,150.28,23.2891]
["bitfinex","SOLUSD",1719528985573,0.8414357,150.36,150.25,23.2937]
["bitfinex","SOLUSD",1719528985867,17.09,150.29,150.25,23.2937]
["bitfinex","SOLUSD",1719528986081,17.09,150.28,150.25,23.2937]
["bitfinex","SOLUSD",1719528986642,17.09,150.27,150.25,16.6383]
["bitfinex","SOLUSD",1719528990949,17.09,150.27,150.23,22.6843]
["bitfinex","SOLUSD",1719528991147,17.09,150.26,150.23,16.028]
["bitfinex","SOLUSD",1719528992569,17.09,150.26,150.23,22.6843]
["bitfinex","SOLUSD",1719528995470,17.09,150.26,150.23,23.46359378]
["bitfinex","SOLUSD",1719528995673,17.09,150.27,150.24,7.43514191]
["bitfinex","SOLUSD",1719528998073,9.61539507,150.31,150.24,34.50864191]
["bitfinex","SOLUSD",1719528998286,37.09,150.3,150.25,17.09]
["bitfinex","SOLUSD",1719528998566,37.09,150.3,150.26,0.77913819]
["bitfinex","SOLUSD",1719529000273,20.0,150.3,150.26,0.77913819]
["bitfinex","SOLUSD",1719529000469,17.09,150.3,150.26,0.77913819]
["bitfinex","SOLUSD",1719529000769,17.09,150.3,150.26,7.43403819]
["bitfinex","SOLUSD",1719529000981,20.0,150.32,150.27,1.259122]
["bitfinex","SOLUSD",1719529001184,6.3478,150.34,150.27,1.259122]
["bitfinex","SOLUSD",1719529001185,17.09,150.31,150.27,1.259122]
["bitfinex","SOLUSD",1719529001382,20.0,150.3,150.26,6.6549]
["bitfinex","SOLUSD",1719529001979,17.09,150.3,150.26,6.6549]
["bitfinex","SOLUSD",1719529002357,17.09,150.31,150.26,6.6549]
["bitfinex","SOLUSD",1719529002757,17.09,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1719529002957,17.09,150.31,150.26,40.3821]
["bitfinex","SOLUSD",1719529005258,17.09,150.3,150.26,16.6372]
["bitfinex","SOLUSD",1719529005457,22.5314,150.37,150.26,23.2923]
["bitfinex","SOLUSD",1719529005663,17.09,150.3,150.26,23.2923]
["bitfinex","SOLUSD",1719529006379,17.09,150.3,150.26,16.6372]
["bitfinex","SOLUSD",1719529008379,0.8414357,150.36,150.26,16.6372]
["bitfinex","SOLUSD",1719529008584,17.09,150.3,150.26,16.6372]
["bitfinex","SOLUSD",1719529010669,17.09,150.3,150.26,23.2921]
["bitfinex","SOLUSD",1719529013694,17.09,150.29,150.26,23.2921]
["bitfinex","SOLUSD",1719529013869,0.8414357,150.36,150.27,6.6546]
["bitfinex","SOLUSD",1719529014075,17.09,150.3,150.27,6.6546]
["bitfinex","SOLUSD",1719529014592,0.8414357,150.36,150.26,23.2921]
["bitfinex","SOLUSD",1719529014889,17.09,150.29,150.26,23.2921]
["bitfinex","SOLUSD",1719529015873,20.8414357,150.36,150.26,23.2921]
["bitfinex","SOLUSD",1719529016081,17.09,150.29,150.26,23.2921]
["bitfinex","SOLUSD",1719529021407,20.8414357,150.36,150.27,6.6544]
["bitfinex","SOLUSD",1719529021577,17.09,150.3,150.27,6.6544]
["bitfinex","SOLUSD",1719529021986,17.09,150.3,150.27,7.9851996]
["bitfinex","SOLUSD",1719529022171,17.09,150.3,150.27,7.98520211]
["bitfinex","SOLUSD",1719529022670,17.09,150.3,150.27,7.98520265]
["bitfinex","SOLUSD",1719529023671,17.09,150.3,150.27,7.98520145]
["bitfinex","SOLUSD",1719529024372,17.09,150.3,150.27,6.6544]
["bitfinex","SOLUSD",1719529024890,17.09,150.3,150.28,6.654]
["bitfinex","SOLUSD",1719529025091,20.8414357,150.36,150.28,1.33073828]
["bitfinex","SOLUSD",1719529025387,17.09,150.32,150.28,23.2893]
["bitfinex","SOLUSD",1719529025574,20.8414357,150.36,150.28,23.2893]
["bitfinex","SOLUSD",1719529025575,37.09,150.31,150.28,23.2893]
["bitfinex","SOLUSD",1719529025779,17.09,150.31,150.28,23.2893]
["bitfinex","SOLUSD",1719529026095,17.09,150.32,150.28,23.2893]
["bitfinex","SOLUSD",1719529026396,20.0,150.31,150.28,23.2893]
["bitfinex","SOLUSD",1719529027496,20.0,150.31,150.28,16.6352]
["bitfinex","SOLUSD",1719529028287,17.09,150.29,150.25,23.2934]
["bitfinex","SOLUSD",1719529028870,20.0,150.31,150.23,16.028]
["bitfinex","SOLUSD",1719529029077,17.09,150.27,150.23,16.028]
["bitfinex","SOLUSD",1719529029273,17.09,150.26,150.23,16.028]
["bitfinex","SOLUSD",1719529029478,17.09,150.26,150.23,22.6843]
["bitfinex","SOLUSD",1719529029677,17.09,150.27,150.23,22.6843]
["bitfinex","SOLUSD",1719529029881,17.09,150.27,150.24,6.6559]
["bitfinex","SOLUSD",1719529030297,17.09,150.27,150.23,22.6843]
["bitfinex","SOLUSD",1719529030491,16.5856,150.32,150.23,16.028]
["bitfinex","SOLUSD",1719529030685,17.09,150.28,150.23,16.028]
["bitfinex","SOLUSD",1719529030887,17.09,150.28,150.25,6.6555]
["bitfinex","SOLUSD",1719529031401,17.09,150.28,150.24,6.6558]
["bitfinex","SOLUSD",1719529031595,0.8414357,150.36,150.25,6.6555]
["bitfinex","SOLUSD",1719529031596,17.09,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1719529031784,20.0,150.28,150.25,6.6555]
["bitfinex","SOLUSD",1719529032500,39.77067957,150.36,150.26,6.6549]
["bitfinex","SOLUSD",1719529032501,20.0,150.29,150.26,6.6549]
["bitfinex","SOLUSD",1719529032702,20.0,150.3,150.26,6.6549]
["bitfinex","SOLUSD",1719529034493,17.4270357,150.36,150.27,6.6544]
["bitfinex","SOLUSD",1719529034808,17.09,150.32,150.27,6.6544]
["bitfinex","SOLUSD",1719529034987,20.0,150.31,150.27,6.6544]
["bitfinex","SOLUSD",1719529035503,20.0,150.31,150.26,40.3821]
["bitfinex","SOLUSD",1719529036092,20.0,150.31,150.27,1.25611421]
["bitfinex","SOLUSD",1719529036295,20.0,150.31,150.27,7.91071421]
["bitfinex","SOLUSD",1719529037308,20.0,150.31,150.26,40.3821]
["bitfinex","SOLUSD",1719529037495,37.09,150.31,150.26,40.3821]
["bitfinex","SOLUSD",1719529037680,37.09,150.31,150.26,16.6371]
["bitfinex","SOLUSD",1719529037885,37.09,150.31,150.26,33.7271]
["bitfinex","SOLUSD",1719529038208,37.09,150.31,150.26,40.3822]
["bitfinex","SOLUSD",1719529038497,20.0,150.31,150.27,23.7446]
["bitfinex","SOLUSD",1719529038705,17.09,150.32,150.28,7.38779819]
["bitfinex","SOLUSD",1719529038890,17.09,150.33,150.28,7.38779819]
["bitfinex","SOLUSD",1719529039093,20.0,150.32,150.28,7.38779819]
["bitfinex","SOLUSD",1719529039684,20.0,150.32,150.28,0.73359819]
["bitfinex","SOLUSD",1719529039907,20.0,150.32,150.28,23.53249819]
["bitfinex","SOLUSD",1719529040202,0.8414357,150.36,150.29,6.6537]
["bitfinex","SOLUSD",1719529040404,17.09,150.35,150.3,0.73350057]
["bitfinex","SOLUSD",1719529040710,20.0,150.34,150.3,0.73350057]
["bitfinex","SOLUSD",1719529041903,17.09,150.35,150.3,17.82350057]
["bitfinex","SOLUSD",1719529042110,20.0,150.34,150.3,17.82350057]
["bitfinex","SOLUSD",1719529043611,17.09,150.35,150.3,24.47640057]
["bitfinex","SOLUSD",1719529043802,0.8414357,150.36,150.3,24.47640057]
["bitfinex","SOLUSD",1719529044104,0.8414357,150.36,150.34,6.6515]
["bitfinex","SOLUSD",1719529044410,0.8414357,150.36,150.35,0.73325663]
["bitfinex","SOLUSD",1719529045312,0.8414357,150.36,150.35,17.82325663]
["bitfinex","SOLUSD",1719529045514,0.8414357,150.36,150.35,0.73325663]
["bitfinex","SOLUSD",1719529045915,0.8414357,150.36,150.34,32.5403]
["bitfinex","SOLUSD",1719529046395,0.8414357,150.36,150.34,15.4503]
["bitfinex","SOLUSD",1719529046600,0.8414357,150.36,150.34,15.92156226]
["bitfinex","SOLUSD",1719529047003,0.8414357,150.36,150.35,1.32994024]
["bitfinex","SOLUSD",1719529047198,0.8414357,150.36,150.34,15.4503]
["bitfinex","SOLUSD",1719529054731,0.8414357,150.36,150.34,16.70685177]
["bitfinex","SOLUSD",1719529055825,0.8414357,150.36,150.34,23.35835177]
["bitfinex","SOLUSD",1719529056292,0.8414357,150.36,150.34,40.44835177]
["bitfinex","SOLUSD",1719529057213,0.8414357,150.36,150.35,6.6511]
["bitfinex","SOLUSD",1719529057415,0.8414357,150.36,150.35,24.99756851]
["bitfinex","SOLUSD",1719529057924,0.8414357,150.36,150.34,55.8203]
["bitfinex","SOLUSD",1719529059123,0.8414357,150.36,150.34,38.7303]
["bitfinex","SOLUSD",1719529059302,0.8414357,150.36,150.34,32.0789]
["bitfinex","SOLUSD",1719529059710,0.8414357,150.36,150.34,15.4503]
["bitfinex","SOLUSD",1719529060025,0.8414357,150.36,150.33,6.6516]
["bitfinex","SOLUSD",1719529060921,17.9314357,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1719529061127,17.9314357,150.36,150.33,6.6519]
["bitfinex","SOLUSD",1719529062502,17.9314357,150.36,150.31,33.7219]
["bitfinex","SOLUSD",1719529062503,17.09,150.35,150.32,6.6523]
["bitfinex","SOLUSD",1719529062809,17.09,150.35,150.31,23.2847]
["bitfinex","SOLUSD",1719529063024,17.09,150.34,150.31,16.6319]
["bitfinex","SOLUSD",1719529063233,17.09,150.33,150.31,16.6319]
["bitfinex","SOLUSD",1719529065538,17.09,150.32,150.29,6.6537]
["bitfinex","SOLUSD",1719529065829,0.8414357,150.36,150.28,16.6355]
["bitfinex","SOLUSD",1719529066023,17.09,150.31,150.28,16.6355]
["bitfinex","SOLUSD",1719529066602,17.09,150.31,150.28,23.2896]
["bitfinex","SOLUSD",1719529068521,15.9401,150.35,150.3,6.6529]
["bitfinex","SOLUSD",1719529068725,17.09,150.32,150.3,6.6529]
["bitfinex","SOLUSD",1719529069435,17.09,150.33,150.3,6.6529]
["bitfinex","SOLUSD",1719529070933,17.09,150.33,150.29,6.6536]
["bitfinex","SOLUSD",1719529071820,17.09,150.32,150.29,6.6536]
["bitfinex","SOLUSD",1719529072530,0.8414357,150.36,150.29,6.6536]
["bitfinex","SOLUSD",1719529072711,17.09,150.32,150.29,6.6536]
["bitfinex","SOLUSD",1719529075942,17.09,150.32,150.28,16.6355]
["bitfinex","SOLUSD",1719529076239,17.09,150.32,150.28,23.2896]
["bitfinex","SOLUSD",1719529083138,17.09,150.31,150.26,22.5194]
["bitfinex","SOLUSD",1719529083317,17.09,150.3,150.26,22.5194]
["bitfinex","SOLUSD",1719529084544,17.09,150.3,150.27,7.98339547]
["bitfinex","SOLUSD",1719529087538,17.09,150.31,150.27,7.98339547]
["bitfinex","SOLUSD",1719529087846,17.09,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1719529092521,0.8414357,150.36,150.27,6.6546]
["bitfinex","SOLUSD",1719529092720,17.09,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1719529100647,17.09,150.31,150.28,6.6542]
["bitfinex","SOLUSD",1719529101444,0.8414357,150.36,150.28,6.6542]
["bitfinex","SOLUSD",1719529101650,0.8414357,150.36,150.3,6.6533]
["bitfinex","SOLUSD",1719529101833,0.8414357,150.36,150.29,16.6339]
["bitfinex","SOLUSD",1719529101834,17.09,150.34,150.31,6.6527]
["bitfinex","SOLUSD",1719529102022,0.8414357,150.36,150.31,6.6527]
["bitfinex","SOLUSD",1719529102023,17.09,150.35,150.31,6.6527]
["bitfinex","SOLUSD",1719529102228,0.8414357,150.36,150.32,0.66723831]
["bitfinex","SOLUSD",1719529102442,17.09,150.35,150.32,0.66723831]
["bitfinex","SOLUSD",1719529102634,17.09,150.35,150.26,15.8646]
["bitfinex","SOLUSD",1719529102635,0.8414357,150.36,150.33,6.6517]
["bitfinex","SOLUSD",1719529102846,0.8414357,150.36,150.34,6.6515]
["bitfinex","SOLUSD",1719529103233,0.8414357,150.36,150.35,1.33003484]
["bitfinex","SOLUSD",1719529103628,0.8414357,150.36,150.33,6.98679361]
["bitfinex","SOLUSD",1719529103829,17.9314357,150.36,150.33,0.33489361]
["bitfinex","SOLUSD",1719529104143,0.8414357,150.36,150.31,23.2849]
["bitfinex","SOLUSD",1719529104347,17.09,150.35,150.31,23.2849]
["bitfinex","SOLUSD",1719529104654,17.09,150.35,150.31,16.632]
["bitfinex","SOLUSD",1719529104852,0.8414357,150.36,150.31,23.2845]
["bitfinex","SOLUSD",1719529105053,17.9314357,150.36,150.32,6.6521]
["bitfinex","SOLUSD",1719529106266,17.9314357,150.36,150.31,23.2847]
["bitfinex","SOLUSD",1719529107854,17.09,150.35,150.31,23.2847]
["bitfinex","SOLUSD",1719529108234,0.8414357,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1719529108775,0.8414357,150.36,150.33,1.3293491]
["bitfinex","SOLUSD",1719529109259,17.9314357,150.36,150.33,1.3293491]
["bitfinex","SOLUSD",1719529110834,0.8414357,150.36,150.33,1.3293491]
["bitfinex","SOLUSD",1719529113869,0.8414357,150.36,150.32,1.33017453]
["bitfinex","SOLUSD",1719529115171,17.9314357,150.36,150.32,1.33017453]
["bitfinex","SOLUSD",1719529119473,17.09,150.35,150.3,16.2004]
["bitfinex","SOLUSD",1719529119648,17.09,150.34,150.3,16.2004]
["bitfinex","SOLUSD",1719529119853,17.09,150.34,150.28,42.10719906]
["bitfinex","SOLUSD",1719529120163,17.09,150.34,150.28,59.19719906]
["bitfinex","SOLUSD",1719529120554,17.09,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1719529121067,17.09,150.34,150.29,17.09]
["bitfinex","SOLUSD",1719529121654,17.09,150.34,150.3,6.6529]
["bitfinex","SOLUSD",1719529122271,17.09,150.34,150.31,6.6528]
["bitfinex","SOLUSD",1719529124871,17.09,150.33,150.28,25.47239906]
["bitfinex","SOLUSD",1719529125068,17.09,150.32,150.28,20.0]
["bitfinex","SOLUSD",1719529125273,17.09,150.32,150.29,6.6535]
["bitfinex","SOLUSD",1719529125562,17.09,150.33,150.29,6.6535]
["bitfinex","SOLUSD",1719529126471,17.09,150.33,150.3,6.6533]
["bitfinex","SOLUSD",1719529128672,0.8414357,150.36,150.31,7.98326369]
["bitfinex","SOLUSD",1719529128871,17.09,150.35,150.31,7.98326369]
["bitfinex","SOLUSD",1719529130081,17.09,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1719529131279,17.09,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1719529133051,0.8414357,150.36,150.3,6.6532]
["bitfinex","SOLUSD",1719529133252,17.09,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1719529136479,17.09,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1719529138790,17.09,150.35,150.3,23.7432]
["bitfinex","SOLUSD",1719529139487,17.09,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1719529139676,17.09,150.35,150.3,23.7432]
["bitfinex","SOLUSD",1719529141596,0.8414357,150.36,150.31,33.7216]
["bitfinex","SOLUSD",1719529141890,0.8414357,150.36,150.34,23.7413]
["bitfinex","SOLUSD",1719529142258,0.8414357,150.36,150.35,0.45940143]
["bitfinex","SOLUSD",1719529150561,0.8414357,150.36,150.35,1.32987287]
["bitfinex","SOLUSD",1719529151262,17.09,150.39,150.35,1.32987287]
["bitfinex","SOLUSD",1719529151463,6.6272,150.45,150.36,17.09]
["bitfinex","SOLUSD",1719529151773,17.09,150.41,150.35,6.651]
["bitfinex","SOLUSD",1719529151969,17.09,150.41,150.35,23.741]
["bitfinex","SOLUSD",1719529152486,6.6272,150.45,150.35,23.741]
["bitfinex","SOLUSD",1719529152693,17.09,150.41,150.35,23.741]
["bitfinex","SOLUSD",1719529152888,17.09,150.41,150.35,17.09]
["bitfinex","SOLUSD",1719529153187,17.09,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1719529153563,17.09,150.41,150.35,17.09]
["bitfinex","SOLUSD",1719529153764,17.09,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1719529156196,17.09,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1719529159489,17.09,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1719529161696,17.09,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1719529162088,16.4119,150.46,150.39,6.6492]
["bitfinex","SOLUSD",1719529162265,16.4119,150.46,150.39,23.7392]
["bitfinex","SOLUSD",1719529162266,17.09,150.44,150.39,23.7392]
["bitfinex","SOLUSD",1719529162472,20.0,150.43,150.39,6.6492]
["bitfinex","SOLUSD",1719529162698,20.0,150.43,150.4,1.32950803]
["bitfinex","SOLUSD",1719529164087,6.4633,150.49,150.39,16.623]
["bitfinex","SOLUSD",1719529164266,17.09,150.46,150.4,18.37458709]
["bitfinex","SOLUSD",1719529164469,17.09,150.46,150.41,6.6481]
["bitfinex","SOLUSD",1719529164692,6.4633,150.49,150.41,1.28548229]
["bitfinex","SOLUSD",1719529164891,17.09,150.44,150.39,40.362]
["bitfinex","SOLUSD",1719529165195,17.09,150.44,150.4,6.6489]
["bitfinex","SOLUSD",1719529165575,17.09,150.45,150.4,6.6489]
["bitfinex","SOLUSD",1719529167593,17.09,150.44,150.4,6.6489]
["bitfinex","SOLUSD",1719529168594,17.09,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1719529168891,17.09,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1719529169971,6.4633,150.49,150.41,6.6484]
["bitfinex","SOLUSD",1719529170176,17.09,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1719529170671,17.09,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1719529170871,17.09,150.44,150.4,6.6487]
["bitfinex","SOLUSD",1719529171388,17.09,150.42,150.39,16.623]
["bitfinex","SOLUSD",1719529171773,17.09,150.43,150.39,16.623]
["bitfinex","SOLUSD",1719529172277,15.358,150.47,150.39,23.2723]
["bitfinex","SOLUSD",1719529172483,17.09,150.43,150.39,23.2723]
["bitfinex","SOLUSD",1719529172881,15.358,150.47,150.4,6.6487]
["bitfinex","SOLUSD",1719529173091,17.09,150.44,150.4,6.6487]
["bitfinex","SOLUSD",1719529173301,17.09,150.44,150.41,7.97777138]
["bitfinex","SOLUSD",1719529173805,17.09,150.45,150.41,7.97777138]
["bitfinex","SOLUSD",1719529173987,20.0,150.44,150.41,7.97777138]
["bitfinex","SOLUSD",1719529174405,20.0,150.44,150.41,6.6483]
["bitfinex","SOLUSD",1719529174575,20.0,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1719529174782,37.09,150.44,150.39,40.3622]
["bitfinex","SOLUSD",1719529175303,17.09,150.43,150.39,23.2722]
["bitfinex","SOLUSD",1719529175997,6.4633,150.49,150.41,16.6205]
["bitfinex","SOLUSD",1719529176180,17.09,150.46,150.43,6.6475]
["bitfinex","SOLUSD",1719529176378,20.0,150.45,150.42,6.648]
["bitfinex","SOLUSD",1719529176581,37.09,150.45,150.41,23.2689]
["bitfinex","SOLUSD",1719529178398,37.09,150.45,150.41,16.6205]
["bitfinex","SOLUSD",1719529178986,37.09,150.45,150.39,6.6492]
["bitfinex","SOLUSD",1719529179303,17.09,150.44,150.39,6.6492]
["bitfinex","SOLUSD",1719529179481,17.09,150.44,150.38,23.2736]
["bitfinex","SOLUSD",1719529179776,17.09,150.43,150.38,23.2736]
["bitfinex","SOLUSD",1719529180407,17.09,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1719529181702,17.09,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1719529185101,17.09,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1719529187501,17.09,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1719529187703,17.09,150.44,150.39,7.97891778]
["bitfinex","SOLUSD",1719529188113,20.0,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1719529188411,17.09,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1719529191397,17.09,150.42,150.39,6.6493]
["bitfinex","SOLUSD",1719529191911,17.09,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1719529192995,20.0,150.45,150.4,1.32977394]
["bitfinex","SOLUSD",1719529193207,17.09,150.44,150.4,7.97857394]
["bitfinex","SOLUSD",1719529193409,20.0,150.43,150.4,7.97857394]
["bitfinex","SOLUSD",1719529194194,17.09,150.44,150.4,7.97857394]
["bitfinex","SOLUSD",1719529194395,20.0,150.43,150.4,1.32977394]
["bitfinex","SOLUSD",1719529195211,20.0,150.43,150.39,23.2719]
["bitfinex","SOLUSD",1719529197201,20.0,150.43,150.39,24.60151804]
["bitfinex","SOLUSD",1719529197596,37.09,150.43,150.39,16.6227]
["bitfinex","SOLUSD",1719529198095,17.09,150.42,150.39,16.6227]
["bitfinex","SOLUSD",1719529202129,17.09,150.42,150.39,23.272]
["bitfinex","SOLUSD",1719529202724,17.09,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1719529202916,17.09,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1719529203313,17.09,150.41,150.36,29.8629]
["bitfinex","SOLUSD",1719529203627,17.09,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1719529204222,17.09,150.41,150.37,7.93643904]
["bitfinex","SOLUSD",1719529204607,17.09,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1719529205330,17.09,150.4,150.36,23.2767]
["bitfinex","SOLUSD",1719529205924,20.0,150.43,150.36,23.2767]
["bitfinex","SOLUSD",1719529206227,17.09,150.4,150.36,23.2767]
["bitfinex","SOLUSD",1719529207733,20.0,150.46,150.37,6.6501]
["bitfinex","SOLUSD",1719529207900,17.09,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1719529208326,20.0,150.46,150.38,7.97955472]
["bitfinex","SOLUSD",1719529208525,17.09,150.42,150.39,6.6493]
["bitfinex","SOLUSD",1719529208734,20.0,150.41,150.39,6.6493]
["bitfinex","SOLUSD",1719529209333,20.0,150.41,150.38,24.60355472]
["bitfinex","SOLUSD",1719529209712,20.0,150.41,150.38,23.2738]
["bitfinex","SOLUSD",1719529210821,17.09,150.42,150.38,23.2738]
["bitfinex","SOLUSD",1719529212729,17.09,150.42,150.35,16.627]
["bitfinex","SOLUSD",1719529212942,37.09,150.41,150.35,16.627]
["bitfinex","SOLUSD",1719529213348,37.09,150.41,150.35,33.717]
["bitfinex","SOLUSD",1719529213945,37.09,150.41,150.36,6.6504]
["bitfinex","SOLUSD",1719529214544,37.09,150.41,150.36,23.7404]
["bitfinex","SOLUSD",1719529215443,20.0,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1719529215645,20.0,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1719529215941,20.0,150.41,150.38,7.71983242]
["bitfinex","SOLUSD",1719529216118,20.0,150.42,150.38,7.71983242]
["bitfinex","SOLUSD",1719529216443,17.09,150.46,150.4,23.7386]
["bitfinex","SOLUSD",1719529216608,20.0,150.45,150.41,18.15991897]
["bitfinex","SOLUSD",1719529216807,20.0,150.48,150.42,6.6479]
["bitfinex","SOLUSD",1719529217043,16.4395036,150.51,150.42,6.6479]
["bitfinex","SOLUSD",1719529217044,16.4395036,150.51,150.43,16.6187]
["bitfinex","SOLUSD",1719529217341,17.09,150.47,150.42,1.18561228]
["bitfinex","SOLUSD",1719529218029,17.09,150.46,150.42,1.18561228]
["bitfinex","SOLUSD",1719529219229,17.09,150.46,150.42,7.83351228]
["bitfinex","SOLUSD",1719529220252,17.09,150.45,150.4,16.6219]
["bitfinex","SOLUSD",1719529220637,17.09,150.45,150.39,6.6492]
["bitfinex","SOLUSD",1719529220950,17.09,150.45,150.39,23.7392]
["bitfinex","SOLUSD",1719529222453,17.09,150.45,150.4,6.6487]
["bitfinex","SOLUSD",1719529222656,17.09,150.46,150.4,23.7387]
["bitfinex","SOLUSD",1719529222861,20.0,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1719529223151,17.09,150.48,150.43,17.09]
["bitfinex","SOLUSD",1719529223371,17.09,150.48,150.42,17.09]
["bitfinex","SOLUSD",1719529223669,17.09,150.48,150.43,16.6185]
["bitfinex","SOLUSD",1719529223965,16.4395036,150.51,150.43,16.6185]
["bitfinex","SOLUSD",1719529224165,20.0,150.5,150.43,16.6185]
["bitfinex","SOLUSD",1719529224334,17.09,150.48,150.43,16.6185]
["bitfinex","SOLUSD",1719529224661,17.09,150.48,150.43,23.2659]
["bitfinex","SOLUSD",1719529226455,20.0,150.5,150.43,23.2659]
["bitfinex","SOLUSD",1719529226623,17.09,150.48,150.43,24.5944627]
["bitfinex","SOLUSD",1719529228140,17.09,150.48,150.43,17.9470627]
["bitfinex","SOLUSD",1719529228454,37.09,150.5,150.44,23.7368]
["bitfinex","SOLUSD",1719529228636,37.09,150.5,150.44,6.6468]
["bitfinex","SOLUSD",1719529228637,17.09,150.49,150.44,6.6468]
["bitfinex","SOLUSD",1719529228834,20.0,150.48,150.43,55.6473]
["bitfinex","SOLUSD",1719529231354,20.0,150.48,150.44,6.647]
["bitfinex","SOLUSD",1719529232373,20.0,150.48,150.43,31.9098]
["bitfinex","SOLUSD",1719529232671,37.09,150.48,150.43,48.9998]
["bitfinex","SOLUSD",1719529233035,37.09,150.48,150.43,55.6473]
["bitfinex","SOLUSD",1719529233262,20.0,150.48,150.43,55.6473]
["bitfinex","SOLUSD",1719529233464,17.09,150.49,150.44,6.647]
["bitfinex","SOLUSD",1719529233672,20.0,150.48,150.44,6.647]
["bitfinex","SOLUSD",1719529233984,0.8569036,150.51,150.45,6.6466]
["bitfinex","SOLUSD",1719529234152,17.09,150.5,150.45,33.7063]
["bitfinex","SOLUSD",1719529234349,20.0,150.49,150.45,16.6163]
["bitfinex","SOLUSD",1719529234678,20.0,150.49,150.43,15.2913]
["bitfinex","SOLUSD",1719529234987,17.09,150.49,150.43,32.3813]
["bitfinex","SOLUSD",1719529235149,20.0,150.48,150.44,17.09]
["bitfinex","SOLUSD",1719529235673,20.0,150.48,150.44,23.7371]
["bitfinex","SOLUSD",1719529236047,20.0,150.49,150.44,23.7371]
["bitfinex","SOLUSD",1719529236650,20.0,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1719529236970,20.0,150.49,150.43,31.9096]
["bitfinex","SOLUSD",1719529236971,0.8569036,150.51,150.43,31.9096]
["bitfinex","SOLUSD",1719529237180,0.8569036,150.51,150.46,17.09]
["bitfinex","SOLUSD",1719529237360,0.8569036,150.51,150.47,1.32893512]
["bitfinex","SOLUSD",1719529237361,20.8569036,150.51,150.47,1.32893512]
["bitfinex","SOLUSD",1719529237676,20.8569036,150.51,150.47,25.06463512]
["bitfinex","SOLUSD",1719529237854,0.8569036,150.51,150.47,41.67863512]
["bitfinex","SOLUSD",1719529238247,0.8569036,150.51,150.47,35.03293512]
["bitfinex","SOLUSD",1719529238556,0.8569036,150.51,150.47,41.67863512]
["bitfinex","SOLUSD",1719529239095,0.8569036,150.51,150.47,33.704]
["bitfinex","SOLUSD",1719529239380,0.8569036,150.51,150.45,6.6466]
["bitfinex","SOLUSD",1719529239756,0.8569036,150.51,150.46,17.09]
["bitfinex","SOLUSD",1719529239952,0.8569036,150.51,150.46,23.7362]
["bitfinex","SOLUSD",1719529240450,0.8569036,150.51,150.47,17.09]
["bitfinex","SOLUSD",1719529240655,17.9469036,150.51,150.46,23.7362]
["bitfinex","SOLUSD",1719529242280,0.8569036,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1719529242962,0.8569036,150.51,150.47,23.7357]
["bitfinex","SOLUSD",1719529244095,0.8569036,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1719529244264,0.8569036,150.51,150.47,17.09]
["bitfinex","SOLUSD",1719529244472,0.8569036,150.51,150.46,23.2615]
["bitfinex","SOLUSD",1719529244473,17.9469036,150.51,150.44,6.6469]
["bitfinex","SOLUSD",1719529244690,17.09,150.5,150.45,23.7365]
["bitfinex","SOLUSD",1719529245180,17.09,150.5,150.45,17.09]
["bitfinex","SOLUSD",1719529245363,17.09,150.5,150.46,6.6461]
["bitfinex","SOLUSD",1719529245990,17.09,150.5,150.45,17.09]
["bitfinex","SOLUSD",1719529246195,17.09,150.5,150.45,23.7365]
["bitfinex","SOLUSD",1719529246487,17.09,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1719529246693,17.9469036,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1719529248194,17.9469036,150.51,150.46,7.97397589]
["bitfinex","SOLUSD",1719529250201,17.9469036,150.51,150.46,25.06397589]
["bitfinex","SOLUSD",1719529250895,0.8569036,150.51,150.46,23.7362]
["bitfinex","SOLUSD",1719529251200,37.9469036,150.51,150.46,17.09]
["bitfinex","SOLUSD",1719529251489,17.9469036,150.51,150.46,17.09]
["bitfinex","SOLUSD",1719529252283,17.9469036,150.51,150.45,40.3529]
["bitfinex","SOLUSD",1719529252598,0.8569036,150.51,150.46,23.7361]
["bitfinex","SOLUSD",1719529253103,20.8569036,150.51,150.46,23.7361]
["bitfinex","SOLUSD",1719529253805,17.09,150.48,150.43,15.2913]
["bitfinex","SOLUSD",1719529254182,0.8569036,150.51,150.43,39.0285]
["bitfinex","SOLUSD",1719529254504,17.09,150.48,150.44,6.647]
["bitfinex","SOLUSD",1719529255302,17.09,150.49,150.44,6.647]
["bitfinex","SOLUSD",1719529255674,17.09,150.49,150.44,23.737]
["bitfinex","SOLUSD",1719529256103,17.09,150.49,150.44,17.09]
["bitfinex","SOLUSD",1719529256398,17.09,150.49,150.43,55.6473]
["bitfinex","SOLUSD",1719529256582,17.09,150.48,150.43,38.5573]
["bitfinex","SOLUSD",1719529257698,17.09,150.48,150.43,21.9388]
["bitfinex","SOLUSD",1719529258371,17.09,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1719529259680,17.09,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1719529259886,17.09,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1719529260101,20.0,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1719529260404,20.0,150.49,150.46,1.32911098]
["bitfinex","SOLUSD",1719529260809,20.0,150.49,150.47,6.6457]
["bitfinex","SOLUSD",1719529261172,20.0,150.5,150.46,23.2614]
["bitfinex","SOLUSD",1719529261383,37.09,150.5,150.46,23.2614]
["bitfinex","SOLUSD",1719529261893,20.0,150.5,150.46,23.2614]
["bitfinex","SOLUSD",1719529262389,37.09,150.5,150.45,23.7367]
["bitfinex","SOLUSD",1719529262576,37.09,150.5,150.45,6.6467]
["bitfinex","SOLUSD",1719529262777,17.09,150.48,150.43,31.9096]
["bitfinex","SOLUSD",1719529263805,17.09,150.48,150.43,38.557]
["bitfinex","SOLUSD",1719529264193,17.09,150.49,150.44,23.737]
["bitfinex","SOLUSD",1719529265399,17.09,150.49,150.45,1.32914668]
["bitfinex","SOLUSD",1719529266511,17.09,150.49,150.44,6.647]
["bitfinex","SOLUSD",1719529267086,17.09,150.48,150.43,15.2913]
["bitfinex","SOLUSD",1719529267304,17.09,150.47,150.43,15.2913]
["bitfinex","SOLUSD",1719529267515,17.09,150.48,150.43,15.2913]
["bitfinex","SOLUSD",1719529267809,17.09,150.48,150.43,39.0288]
["bitfinex","SOLUSD",1719529267994,17.09,150.48,150.44,1.00197205]
["bitfinex","SOLUSD",1719529270206,20.0,150.5,150.44,1.00197205]
["bitfinex","SOLUSD",1719529270406,0.8569036,150.51,150.44,7.64897205]
["bitfinex","SOLUSD",1719529270586,17.09,150.49,150.45,6.6467]
["bitfinex","SOLUSD",1719529271905,17.09,150.48,150.45,6.6467]
["bitfinex","SOLUSD",1719529273410,17.09,150.48,150.44,16.6176]
["bitfinex","SOLUSD",1719529273607,0.8569036,150.51,150.45,6.6466]
["bitfinex","SOLUSD",1719529273810,17.09,150.49,150.44,23.2646]
["bitfinex","SOLUSD",1719529274106,17.09,150.49,150.45,6.6467]
["bitfinex","SOLUSD",1719529274307,0.8569036,150.51,150.45,6.6467]
["bitfinex","SOLUSD",1719529274513,17.09,150.49,150.45,6.6467]
["bitfinex","SOLUSD",1719529275509,17.09,150.49,150.44,23.2646]
["bitfinex","SOLUSD",1719529275701,17.09,150.49,150.44,16.6176]
["bitfinex","SOLUSD",1719529277092,0.8569036,150.51,150.48,6.6454]
["bitfinex","SOLUSD",1719529277292,0.8569036,150.51,150.47,16.6142]
["bitfinex","SOLUSD",1719529277516,17.09,150.5,150.47,16.6142]
["bitfinex","SOLUSD",1719529277817,0.8569036,150.51,150.45,6.6466]
["bitfinex","SOLUSD",1719529277818,17.09,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1719529278190,17.09,150.49,150.44,23.2643]
["bitfinex","SOLUSD",1719529278390,17.09,150.48,150.44,23.2643]
["bitfinex","SOLUSD",1719529278821,0.8569036,150.51,150.43,15.2913]
["bitfinex","SOLUSD",1719529279024,17.09,150.47,150.43,15.2913]
["bitfinex","SOLUSD",1719529279324,17.09,150.47,150.43,21.9388]
["bitfinex","SOLUSD",1719529279897,17.09,150.47,150.41,33.7112]
["bitfinex","SOLUSD",1719529279898,17.09,150.47,150.41,16.6212]
["bitfinex","SOLUSD",1719529280104,17.09,150.46,150.41,16.6212]
["bitfinex","SOLUSD",1719529280619,17.09,150.45,150.41,16.6212]
["bitfinex","SOLUSD",1719529281010,17.09,150.45,150.41,23.2695]
["bitfinex","SOLUSD",1719529281216,15.018,150.5,150.42,6.648]
["bitfinex","SOLUSD",1719529281523,17.09,150.46,150.42,6.648]
["bitfinex","SOLUSD",1719529282317,17.09,150.46,150.41,23.2695]
["bitfinex","SOLUSD",1719529282517,17.09,150.46,150.42,7.01240828]
["bitfinex","SOLUSD",1719529282826,20.0,150.49,150.42,7.01240828]
["bitfinex","SOLUSD",1719529283329,17.09,150.46,150.42,7.01240828]
["bitfinex","SOLUSD",1719529284126,17.09,150.46,150.42,0.36450828]
["bitfinex","SOLUSD",1719529284333,17.09,150.46,150.41,23.2695]
["bitfinex","SOLUSD",1719529284817,17.09,150.45,150.41,23.2695]
["bitfinex","SOLUSD",1719529286208,17.09,150.45,150.42,6.6479]
["bitfinex","SOLUSD",1719529286702,17.09,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1719529291116,17.09,150.46,150.43,6.6475]
["bitfinex","SOLUSD",1719529291719,17.09,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1719529292644,17.09,150.46,150.41,23.2695]
["bitfinex","SOLUSD",1719529292826,17.09,150.45,150.41,23.2695]
["bitfinex","SOLUSD",1719529293825,17.09,150.44,150.41,23.2695]
["bitfinex","SOLUSD",1719529294454,17.09,150.44,150.39,21.7447]
["bitfinex","SOLUSD",1719529294815,17.09,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1719529295920,17.09,150.44,150.41,6.6482]
["bitfinex","SOLUSD",1719529296146,17.09,150.45,150.41,6.6482]
["bitfinex","SOLUSD",1719529296327,17.09,150.45,150.42,6.648]
["bitfinex","SOLUSD",1719529296530,17.09,150.46,150.42,6.648]
["bitfinex","SOLUSD",1719529297513,17.09,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1719529299332,17.09,150.45,150.4,40.3604]
["bitfinex","SOLUSD",1719529299641,20.0,150.49,150.39,15.0957]
["bitfinex","SOLUSD",1719529299642,17.09,150.44,150.39,15.0957]
["bitfinex","SOLUSD",1719529300025,17.09,150.44,150.39,21.7447]
["bitfinex","SOLUSD",1719529300343,17.09,150.43,150.39,15.0957]
["bitfinex","SOLUSD",1719529300649,17.09,150.43,150.39,21.7449]
["bitfinex","SOLUSD",1719529300840,17.09,150.44,150.39,21.7449]
["bitfinex","SOLUSD",1719529301219,17.09,150.44,150.4,6.6489]
["bitfinex","SOLUSD",1719529301422,17.09,150.44,150.39,21.7449]
["bitfinex","SOLUSD",1719529301623,17.09,150.44,150.39,38.8349]
["bitfinex","SOLUSD",1719529302546,17.09,150.43,150.39,15.0957]
["bitfinex","SOLUSD",1719529305850,17.09,150.43,150.39,31.7184]
["bitfinex","SOLUSD",1719529306052,20.0,150.49,150.42,6.6479]
["bitfinex","SOLUSD",1719529306526,17.09,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1719529306936,17.09,150.45,150.39,21.7447]
["bitfinex","SOLUSD",1719529307142,17.09,150.45,150.39,38.8347]
["bitfinex","SOLUSD",1719529308456,17.09,150.44,150.39,38.8347]
["bitfinex","SOLUSD",1719529308651,17.09,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1719529309026,17.09,150.44,150.39,32.1857]
["bitfinex","SOLUSD",1719529309227,17.09,150.44,150.39,21.745]
["bitfinex","SOLUSD",1719529310349,17.09,150.45,150.4,6.6487]
["bitfinex","SOLUSD",1719529310736,20.0,150.49,150.41,23.7384]
["bitfinex","SOLUSD",1719529311040,17.09,150.48,150.42,23.7379]
["bitfinex","SOLUSD",1719529311248,20.0,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1719529311565,17.09,150.48,150.43,6.99004384]
["bitfinex","SOLUSD",1719529311861,37.09,150.47,150.43,6.99004384]
["bitfinex","SOLUSD",1719529312033,37.09,150.47,150.43,0.34254384]
["bitfinex","SOLUSD",1719529312936,37.09,150.47,150.43,0.52922508]
["bitfinex","SOLUSD",1719529313336,17.09,150.46,150.41,23.7384]
["bitfinex","SOLUSD",1719529315245,37.09,150.47,150.41,23.7384]
["bitfinex","SOLUSD",1719529316354,17.09,150.46,150.41,23.7384]
["bitfinex","SOLUSD",1719529318866,37.09,150.47,150.41,23.7384]
["bitfinex","SOLUSD",1719529320653,0.8569036,150.51,150.42,56.4415]
["bitfinex","SOLUSD",1719529320961,17.09,150.5,150.43,1.19819674]
["bitfinex","SOLUSD",1719529321267,17.9469036,150.51,150.45,17.09]
["bitfinex","SOLUSD",1719529321559,20.0,150.5,150.46,1.19795783]
["bitfinex","SOLUSD",1719529322652,17.9469036,150.51,150.46,1.19795783]
["bitfinex","SOLUSD",1719529322853,20.0,150.5,150.45,17.09]
["bitfinex","SOLUSD",1719529323961,20.0,150.5,150.45,23.7366]
["bitfinex","SOLUSD",1719529324167,17.9469036,150.51,150.46,17.09]
["bitfinex","SOLUSD",1719529324372,20.0,150.5,150.46,17.09]
["bitfinex","SOLUSD",1719529325872,20.0,150.5,150.46,23.7362]
["bitfinex","SOLUSD",1719529326170,0.8569036,150.51,150.46,23.7362]
["bitfinex","SOLUSD",1719529326475,0.8569036,150.51,150.48,17.09]
["bitfinex","SOLUSD",1719529326668,0.8569036,150.51,150.47,39.0283]
["bitfinex","SOLUSD",1719529326669,0.8569036,150.51,150.5,17.09]
["bitfinex","SOLUSD",1719529327270,0.8569036,150.51,150.5,23.7345]
["bitfinex","SOLUSD",1719529328252,0.8569036,150.51,150.5,17.09]
["bitfinex","SOLUSD",1719529329550,0.8569036,150.51,150.47,22.4141]
["bitfinex","SOLUSD",1719529329752,0.8569036,150.51,150.48,17.09]
["bitfinex","SOLUSD",1719529330071,0.8569036,150.51,150.48,23.7352]
["bitfinex","SOLUSD",1719529330248,0.8569036,150.51,150.49,17.09]
["bitfinex","SOLUSD",1719529333069,0.8569036,150.51,150.49,23.7349]
["bitfinex","SOLUSD",1719529333278,0.8569036,150.51,150.5,17.09]
["bitfinex","SOLUSD",1719529335496,0.8569036,150.51,150.49,17.09]
["bitfinex","SOLUSD",1719529335864,0.8569036,150.51,150.5,17.09]
["bitfinex","SOLUSD",1719529336576,0.8569036,150.51,150.49,6.6447]
["bitfinex","SOLUSD",1719529336789,0.8569036,150.51,150.48,23.258]
["bitfinex","SOLUSD",1719529336956,0.8569036,150.51,150.49,17.09]
["bitfinex","SOLUSD",1719529339363,0.8569036,150.51,150.49,23.7349]
["bitfinex","SOLUSD",1719529339864,0.8569036,150.51,150.47,29.0598]
["bitfinex","SOLUSD",1719529340081,0.8569036,150.51,150.47,39.6485]
["bitfinex","SOLUSD",1719529340776,0.8569036,150.51,150.47,32.5267]
["bitfinex","SOLUSD",1719529340958,0.8569036,150.51,150.48,17.09]
["bitfinex","SOLUSD",1719529341675,0.8569036,150.51,150.48,23.7351]
["bitfinex","SOLUSD",1719529341853,0.8569036,150.51,150.48,6.6451]
["bitfinex","SOLUSD",1719529342053,0.8569036,150.51,150.48,23.7351]
["bitfinex","SOLUSD",1719529342257,0.8569036,150.51,150.49,1.32875121]
["bitfinex","SOLUSD",1719529342688,0.8569036,150.51,150.49,7.97365121]
["bitfinex","SOLUSD",1719529342987,0.8569036,150.51,150.49,25.06365121]
["bitfinex","SOLUSD",1719529347584,0.8569036,150.51,150.5,6.6445]
["bitfinex","SOLUSD",1719529349487,0.8569036,150.51,150.49,40.3469]
["bitfinex","SOLUSD",1719529349871,0.8569036,150.51,150.49,23.2569]
["bitfinex","SOLUSD",1719529350077,0.8569036,150.51,150.49,16.6121]
["bitfinex","SOLUSD",1719529352288,0.8569036,150.51,150.49,23.2568]
["bitfinex","SOLUSD",1719529355277,0.8569036,150.51,150.5,6.6445]
["bitfinex","SOLUSD",1719529358098,0.8569036,150.51,150.49,16.6121]
["bitfinex","SOLUSD",1719529359767,0.8569036,150.51,150.49,23.257]
["bitfinex","SOLUSD",1719529360397,0.8569036,150.51,150.49,24.456244]
["bitfinex","SOLUSD",1719529363072,0.8569036,150.51,150.49,23.257]
["bitfinex","SOLUSD",1719529364686,0.8569036,150.51,150.49,16.6121]
["bitfinex","SOLUSD",1719529364896,0.8569036,150.51,150.49,24.24198731]
["bitfinex","SOLUSD",1719529365494,0.8569036,150.51,150.49,23.2569]
["bitfinex","SOLUSD",1719529367373,0.8569036,150.51,150.49,16.6121]
["bitfinex","SOLUSD",1719529367580,0.8569036,150.51,150.5,6.6445]
["bitfinex","SOLUSD",1719529368288,0.8569036,150.51,150.49,40.347]
["bitfinex","SOLUSD",1719529368492,0.8569036,150.51,150.49,23.257]
["bitfinex","SOLUSD",1719529372906,0.8569036,150.51,150.5,6.6445]
["bitfinex","SOLUSD",1719529375210,0.8569036,150.51,150.49,23.2569]
["bitfinex","SOLUSD",1719529376407,0.8569036,150.51,150.5,0.83523128]
["bitfinex","SOLUSD",1719529377202,0.8569036,150.51,150.48,6.6453]
["bitfinex","SOLUSD",1719529377700,17.09,150.5,150.46,16.6149]
["bitfinex","SOLUSD",1719529377888,17.09,150.5,150.46,23.2611]
["bitfinex","SOLUSD",1719529378806,17.09,150.49,150.44,6.6467]
["bitfinex","SOLUSD",1719529378991,17.09,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1719529379512,17.09,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1719529380491,0.8569036,150.51,150.43,32.1188]
["bitfinex","SOLUSD",1719529380689,0.8569036,150.51,150.43,15.5006]
["bitfinex","SOLUSD",1719529380690,17.09,150.48,150.43,15.5006]
["bitfinex","SOLUSD",1719529380885,17.09,150.48,150.43,22.1481]
["bitfinex","SOLUSD",1719529381387,17.09,150.48,150.44,6.647]
["bitfinex","SOLUSD",1719529382113,17.09,150.48,150.43,6.6474]
["bitfinex","SOLUSD",1719529382313,17.09,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1719529384314,17.09,150.47,150.42,33.7096]
["bitfinex","SOLUSD",1719529384315,17.09,150.47,150.44,6.647]
["bitfinex","SOLUSD",1719529386106,17.09,150.48,150.44,6.647]
["bitfinex","SOLUSD",1719529386292,17.09,150.49,150.44,6.647]
["bitfinex","SOLUSD",1719529386491,0.8569036,150.51,150.44,16.6171]
["bitfinex","SOLUSD",1719529386694,20.8569036,150.51,150.44,17.09]
["bitfinex","SOLUSD",1719529386895,17.09,150.47,150.41,22.36323279]
["bitfinex","SOLUSD",1719529387100,20.8569036,150.51,150.43,17.09]
["bitfinex","SOLUSD",1719529387101,17.09,150.49,150.43,17.09]
["bitfinex","SOLUSD",1719529387315,17.09,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1719529387611,20.8569036,150.51,150.46,1.02699591]
["bitfinex","SOLUSD",1719529387810,37.9469036,150.51,150.47,6.6456]
["bitfinex","SOLUSD",1719529388111,37.9469036,150.51,150.46,40.3513]
["bitfinex","SOLUSD",1719529389621,37.9469036,150.51,150.45,17.09]
["bitfinex","SOLUSD",1719529389802,17.09,150.46,150.4,12.7016]
["bitfinex","SOLUSD",1719529389994,17.09,150.46,150.4,46.4133]
["bitfinex","SOLUSD",1719529390402,17.09,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1719529391407,26.9718036,150.51,150.41,6.6484]
["bitfinex","SOLUSD",1719529391408,17.09,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1719529391614,17.09,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1719529392409,17.09,150.46,150.42,7.57582342]
["bitfinex","SOLUSD",1719529393015,17.09,150.46,150.42,0.92782342]
["bitfinex","SOLUSD",1719529397032,17.09,150.45,150.42,0.92782342]
["bitfinex","SOLUSD",1719529399395,17.09,150.45,150.4,46.4133]
["bitfinex","SOLUSD",1719529399899,17.09,150.44,150.4,29.3233]
["bitfinex","SOLUSD",1719529402500,17.09,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1719529405513,33.88198005,150.51,150.42,6.6479]
["bitfinex","SOLUSD",1719529405710,17.09,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1719529407633,17.09,150.45,150.42,0.55138752]
["bitfinex","SOLUSD",1719529408304,26.9718036,150.51,150.42,7.19928752]
["bitfinex","SOLUSD",1719529408626,17.09,150.45,150.42,0.55138752]
["bitfinex","SOLUSD",1719529408828,26.9718036,150.51,150.42,7.19938752]
["bitfinex","SOLUSD",1719529409006,26.9718036,150.51,150.43,6.6475]
["bitfinex","SOLUSD",1719529409211,17.09,150.47,150.44,0.55131421]
["bitfinex","SOLUSD",1719529410220,20.8569036,150.51,150.43,0.55258189]
["bitfinex","SOLUSD",1719529410428,17.09,150.46,150.43,0.55258189]
["bitfinex","SOLUSD",1719529412212,20.8569036,150.51,150.43,7.20008189]
["bitfinex","SOLUSD",1719529412409,17.09,150.46,150.43,0.55258189]
["bitfinex","SOLUSD",1719529415538,17.09,150.46,150.43,1.0377843]
["bitfinex","SOLUSD",1719529416623,17.09,150.46,150.42,1.0377843]
["bitfinex","SOLUSD",1719529417216,17.09,150.46,150.42,7.6857843]
["bitfinex","SOLUSD",1719529417405,20.8569036,150.51,150.43,1.08705592]
["bitfinex","SOLUSD",1719529417608,20.8569036,150.51,150.44,17.09]
["bitfinex","SOLUSD",1719529417807,17.09,150.49,150.45,1.08982936]
["bitfinex","SOLUSD",1719529418120,20.0,150.48,150.45,1.08982936]
["bitfinex","SOLUSD",1719529419121,17.09,150.47,150.43,15.3387]
["bitfinex","SOLUSD",1719529424029,20.0,150.48,150.43,21.9861]
["bitfinex","SOLUSD",1719529424328,17.09,150.47,150.43,21.9861]
["bitfinex","SOLUSD",1719529426707,17.09,150.47,150.43,15.3387]
["bitfinex","SOLUSD",1719529429339,17.09,150.47,150.43,21.9862]
["bitfinex","SOLUSD",1719529430233,20.8569036,150.51,150.43,15.3387]
["bitfinex","SOLUSD",1719529430433,17.09,150.48,150.43,15.3387]
["bitfinex","SOLUSD",1719529430727,17.09,150.48,150.43,21.9862]
["bitfinex","SOLUSD",1719529430919,20.8569036,150.51,150.43,21.9862]
["bitfinex","SOLUSD",1719529431114,17.09,150.48,150.43,21.9862]
["bitfinex","SOLUSD",1719529443760,20.8569036,150.51,150.41,6.648]
["bitfinex","SOLUSD",1719529444038,17.09,150.45,150.41,6.648]
["bitfinex","SOLUSD",1719529444630,17.09,150.45,150.4,12.7015]
["bitfinex","SOLUSD",1719529445658,17.09,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1719529448420,17.09,150.45,150.42,6.648]
["bitfinex","SOLUSD",1719529449622,17.09,150.46,150.42,6.648]
["bitfinex","SOLUSD",1719529451850,17.09,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1719529452559,17.09,150.47,150.42,6.6478]
["bitfinex","SOLUSD",1719529452732,17.09,150.46,150.42,6.6478]
["bitfinex","SOLUSD",1719529454854,17.09,150.46,150.41,33.7108]
["bitfinex","SOLUSD",1719529454855,17.09,150.46,150.43,6.6474]
["bitfinex","SOLUSD",1719529459569,17.09,150.46,150.42,6.6478]
["bitfinex","SOLUSD",1719529460960,27.2022036,150.51,150.41,23.2691]
["bitfinex","SOLUSD",1719529461166,27.2022036,150.51,150.41,23.2692]
["bitfinex","SOLUSD",1719529461167,17.09,150.45,150.41,23.2692]
["bitfinex","SOLUSD",1719529466590,17.09,150.45,150.42,6.6479]
["bitfinex","SOLUSD",1719529466762,17.09,150.45,150.41,23.2691]
["bitfinex","SOLUSD",1719529467085,17.09,150.45,150.42,6.648]
["bitfinex","SOLUSD",1719529467585,7.2022036,150.51,150.42,6.648]
["bitfinex","SOLUSD",1719529467788,22.87914211,150.5,150.43,6.6475]
["bitfinex","SOLUSD",1719529467976,17.09,150.46,150.43,6.6475]
["bitfinex","SOLUSD",1719529468176,17.09,150.46,150.42,6.648]
["bitfinex","SOLUSD",1719529470694,20.0,150.5,150.41,16.6208]
["bitfinex","SOLUSD",1719529470989,17.09,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1719529471294,20.0,150.46,150.43,6.6475]
["bitfinex","SOLUSD",1719529472683,20.0,150.46,150.42,23.7379]
["bitfinex","SOLUSD",1719529474481,17.09,150.45,150.41,22.7856]
["bitfinex","SOLUSD",1719529474877,37.09,150.46,150.41,29.434]
["bitfinex","SOLUSD",1719529475171,37.09,150.46,150.43,6.6474]
["bitfinex","SOLUSD",1719529475172,20.0,150.46,150.43,6.6474]
["bitfinex","SOLUSD",1719529475392,17.09,150.47,150.42,17.09]
["bitfinex","SOLUSD",1719529475591,20.0,150.46,150.43,6.6475]
["bitfinex","SOLUSD",1719529475894,20.0,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1719529476581,20.0,150.46,150.41,46.524]
["bitfinex","SOLUSD",1719529476982,37.09,150.46,150.41,29.434]
["bitfinex","SOLUSD",1719529477488,20.0,150.46,150.41,29.434]
["bitfinex","SOLUSD",1719529477685,17.09,150.47,150.42,23.7379]
["bitfinex","SOLUSD",1719529477982,20.0,150.46,150.42,23.7379]
["bitfinex","SOLUSD",1719529478614,20.0,150.47,150.42,23.7379]
["bitfinex","SOLUSD",1719529478892,0.8569036,150.51,150.43,16.6186]
["bitfinex","SOLUSD",1719529479092,17.09,150.49,150.44,18.17695446]
["bitfinex","SOLUSD",1719529479296,20.0,150.48,150.44,24.82405446]
["bitfinex","SOLUSD",1719529479479,37.09,150.48,150.44,1.08695446]
["bitfinex","SOLUSD",1719529479679,37.09,150.48,150.43,16.6186]
["bitfinex","SOLUSD",1719529479895,20.0,150.48,150.43,23.2661]
["bitfinex","SOLUSD",1719529480107,17.09,150.48,150.43,23.2661]
["bitfinex","SOLUSD",1719529480477,20.8569036,150.51,150.43,23.2661]
["bitfinex","SOLUSD",1719529480697,17.09,150.48,150.43,23.2661]
["bitfinex","SOLUSD",1719529482904,20.8569036,150.51,150.43,23.2661]
["bitfinex","SOLUSD",1719529483096,17.09,150.48,150.43,23.2661]
["bitfinex","SOLUSD",1719529486607,17.09,150.48,150.43,40.3561]
["bitfinex","SOLUSD",1719529486919,17.09,150.49,150.43,40.3561]
["bitfinex","SOLUSD",1719529487411,20.0,150.48,150.43,40.3561]
["bitfinex","SOLUSD",1719529488008,20.0,150.48,150.43,56.1744]
["bitfinex","SOLUSD",1719529491309,37.09,150.48,150.43,32.4369]
["bitfinex","SOLUSD",1719529492012,20.0,150.48,150.43,32.4369]
["bitfinex","SOLUSD",1719529492217,17.09,150.48,150.43,39.0843]
["bitfinex","SOLUSD",1719529492511,20.8569036,150.51,150.43,39.0843]
["bitfinex","SOLUSD",1719529492813,17.09,150.49,150.43,56.1743]
["bitfinex","SOLUSD",1719529493019,20.0,150.48,150.43,56.1743]
["bitfinex","SOLUSD",1719529493725,20.0,150.48,150.43,32.4369]
["bitfinex","SOLUSD",1719529494028,37.09,150.48,150.43,32.4369]
["bitfinex","SOLUSD",1719529494236,20.0,150.48,150.43,32.4369]
["bitfinex","SOLUSD",1719529494517,17.09,150.48,150.43,39.0844]
["bitfinex","SOLUSD",1719529494701,17.09,150.48,150.43,56.1744]
["bitfinex","SOLUSD",1719529495591,17.09,150.48,150.43,32.4369]
["bitfinex","SOLUSD",1719529495991,17.09,150.47,150.43,32.4369]
["bitfinex","SOLUSD",1719529496624,17.09,150.47,150.43,15.8183]
["bitfinex","SOLUSD",1719529496809,17.09,150.46,150.43,15.8183]
["bitfinex","SOLUSD",1719529498018,17.09,150.47,150.43,15.8183]
["bitfinex","SOLUSD",1719529503015,20.8569036,150.51,150.43,32.9083]
["bitfinex","SOLUSD",1719529503224,17.09,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1719529503426,20.0,150.48,150.45,6.6466]
["bitfinex","SOLUSD",1719529503919,20.0,150.48,150.44,6.647]
["bitfinex","SOLUSD",1719529505014,17.09,150.49,150.44,6.647]
["bitfinex","SOLUSD",1719529505324,20.0,150.48,150.44,6.647]
["bitfinex","SOLUSD",1719529505527,20.0,150.48,150.45,6.6467]
["bitfinex","SOLUSD",1719529505704,20.0,150.49,150.45,6.6467]
["bitfinex","SOLUSD",1719529506214,20.0,150.49,150.45,23.7367]
["bitfinex","SOLUSD",1719529506912,0.8569036,150.51,150.48,17.09]
["bitfinex","SOLUSD",1719529507232,0.8569036,150.51,150.5,17.09]
["bitfinex","SOLUSD",1719529507519,0.8569036,150.51,150.5,23.7345]
["bitfinex","SOLUSD",1719529509429,0.8569036,150.51,150.5,17.09]
["bitfinex","SOLUSD",1719529510526,0.8569036,150.51,150.47,38.069929]
["bitfinex","SOLUSD",1719529511032,17.9469036,150.51,150.47,38.069929]
["bitfinex","SOLUSD",1719529511234,17.9469036,150.51,150.47,15.1919]
["bitfinex","SOLUSD",1719529511417,17.9469036,150.51,150.46,17.09]
["bitfinex","SOLUSD",1719529511615,37.09,150.5,150.45,17.09]
["bitfinex","SOLUSD",1719529511819,17.09,150.49,150.45,17.09]
["bitfinex","SOLUSD",1719529512223,17.09,150.49,150.44,17.09]
["bitfinex","SOLUSD",1719529512735,37.09,150.5,150.45,17.09]
["bitfinex","SOLUSD",1719529512922,0.8569036,150.51,150.45,23.7366]
["bitfinex","SOLUSD",1719529512923,17.9469036,150.51,150.45,23.7366]
["bitfinex","SOLUSD",1719529513326,17.9469036,150.51,150.45,17.09]
["bitfinex","SOLUSD",1719529513635,17.9469036,150.51,150.44,33.7073]
["bitfinex","SOLUSD",1719529513636,17.09,150.49,150.44,33.7073]
["bitfinex","SOLUSD",1719529514126,17.09,150.49,150.43,23.7375]
["bitfinex","SOLUSD",1719529514724,17.09,150.48,150.42,21.8398]
["bitfinex","SOLUSD",1719529514930,17.09,150.47,150.42,23.7379]
["bitfinex","SOLUSD",1719529515115,17.09,150.47,150.41,16.6205]
["bitfinex","SOLUSD",1719529515116,17.09,150.47,150.41,40.3588]
["bitfinex","SOLUSD",1719529515617,17.09,150.47,150.41,57.4488]
["bitfinex","SOLUSD",1719529516235,17.09,150.46,150.41,57.4488]
["bitfinex","SOLUSD",1719529516728,17.09,150.46,150.42,6.648]
["bitfinex","SOLUSD",1719529517638,15.0592,150.49,150.42,6.648]
["bitfinex","SOLUSD",1719529517825,17.09,150.46,150.42,6.648]
["bitfinex","SOLUSD",1719529518943,17.09,150.47,150.42,6.648]
["bitfinex","SOLUSD",1719529519830,17.09,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1719529521152,20.0,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1719529521330,17.09,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1719529521641,17.09,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1719529521824,17.09,150.45,150.41,33.7105]
["bitfinex","SOLUSD",1719529522017,17.09,150.43,150.41,17.09]
["bitfinex","SOLUSD",1719529522223,17.09,150.43,150.38,49.2463]
["bitfinex","SOLUSD",1719529522519,17.09,150.43,150.4,6.6487]
["bitfinex","SOLUSD",1719529522835,17.09,150.42,150.4,6.6487]
["bitfinex","SOLUSD",1719529524740,17.09,150.42,150.39,6.6492]
["bitfinex","SOLUSD",1719529526341,17.09,150.42,150.38,38.806]
["bitfinex","SOLUSD",1719529526544,17.09,150.41,150.38,38.806]
["bitfinex","SOLUSD",1719529528245,17.09,150.41,150.39,6.6493]
["bitfinex","SOLUSD",1719529528927,17.09,150.4,150.39,6.6493]
["bitfinex","SOLUSD",1719529529519,17.09,150.4,150.38,16.6244]
["bitfinex","SOLUSD",1719529529723,6.1284,150.47,150.38,16.6244]
["bitfinex","SOLUSD",1719529529724,17.09,150.39,150.38,16.6244]
["bitfinex","SOLUSD",1719529530131,17.09,150.39,150.38,23.2742]
["bitfinex","SOLUSD",1719529531629,17.09,150.39,150.37,6.6501]
["bitfinex","SOLUSD",1719529531819,17.09,150.38,150.37,6.6501]
["bitfinex","SOLUSD",1719529532037,6.1284,150.47,150.37,16.6252]
["bitfinex","SOLUSD",1719529532232,17.09,150.39,150.38,7.54377744]
["bitfinex","SOLUSD",1719529532437,17.09,150.39,150.38,7.79788519]
["bitfinex","SOLUSD",1719529532743,17.09,150.39,150.38,6.6498]
["bitfinex","SOLUSD",1719529534357,37.09,150.39,150.35,20.0]
["bitfinex","SOLUSD",1719529534575,17.09,150.36,150.3,16.193]
["bitfinex","SOLUSD",1719529534730,17.09,150.32,150.3,16.193]
["bitfinex","SOLUSD",1719529535165,17.09,150.32,150.31,23.2843]
["bitfinex","SOLUSD",1719529544958,17.09,150.33,150.31,23.2843]
["bitfinex","SOLUSD",1719529546654,6.5085,150.41,150.31,23.2843]
["bitfinex","SOLUSD",1719529546655,6.5085,150.41,150.31,16.6315]
["bitfinex","SOLUSD",1719529546863,17.09,150.35,150.33,6.6516]
["bitfinex","SOLUSD",1719529548961,17.09,150.34,150.33,6.6516]
["bitfinex","SOLUSD",1719529550662,17.09,150.34,150.32,6.6523]
["bitfinex","SOLUSD",1719529551157,17.09,150.34,150.31,23.2842]
["bitfinex","SOLUSD",1719529551459,17.09,150.33,150.31,23.2842]
["bitfinex","SOLUSD",1719529551644,17.09,150.33,150.31,16.6315]
["bitfinex","SOLUSD",1719529553760,20.0,150.4,150.31,16.6315]
["bitfinex","SOLUSD",1719529553940,17.09,150.33,150.31,16.6315]
["bitfinex","SOLUSD",1719529556164,17.09,150.33,150.31,23.2843]
["bitfinex","SOLUSD",1719529556861,17.09,150.32,150.31,23.2843]
["bitfinex","SOLUSD",1719529561573,17.09,150.32,150.29,6.6533]
["bitfinex","SOLUSD",1719529561763,17.09,150.3,150.29,6.6533]
["bitfinex","SOLUSD",1719529562383,15.1969,150.37,150.3,6.6533]
["bitfinex","SOLUSD",1719529562690,17.09,150.31,150.3,6.6533]
["bitfinex","SOLUSD",1719529564286,17.09,150.31,150.29,6.6536]
["bitfinex","SOLUSD",1719529564481,17.09,150.3,150.28,23.2892]
["bitfinex","SOLUSD",1719529564667,17.09,150.29,150.28,23.2892]
["bitfinex","SOLUSD",1719529565263,6.6562,150.35,150.29,6.6535]
["bitfinex","SOLUSD",1719529565560,6.6562,150.35,150.3,23.286]
["bitfinex","SOLUSD",1719529565561,20.0,150.34,150.3,23.286]
["bitfinex","SOLUSD",1719529565760,17.09,150.31,150.3,23.286]
["bitfinex","SOLUSD",1719529566785,17.09,150.31,150.3,16.633]
["bitfinex","SOLUSD",1719529568165,17.09,150.31,150.27,23.2905]
["bitfinex","SOLUSD",1719529568386,17.09,150.29,150.27,23.2905]
["bitfinex","SOLUSD",1719529568968,17.09,150.28,150.27,23.2905]
["bitfinex","SOLUSD",1719529569270,17.09,150.29,150.28,6.6541]
["bitfinex","SOLUSD",1719529570571,20.0,150.34,150.29,16.6337]
["bitfinex","SOLUSD",1719529570782,15.1969,150.37,150.27,33.2733]
["bitfinex","SOLUSD",1719529570783,20.0,150.36,150.27,33.2733]
["bitfinex","SOLUSD",1719529570968,17.09,150.34,150.31,16.6319]
["bitfinex","SOLUSD",1719529571386,17.09,150.34,150.32,6.6523]
["bitfinex","SOLUSD",1719529571970,17.09,150.33,150.32,6.6523]
["bitfinex","SOLUSD",1719529574590,17.09,150.33,150.31,16.6319]
["bitfinex","SOLUSD",1719529574794,17.09,150.32,150.31,16.6319]
["bitfinex","SOLUSD",1719529575001,17.09,150.32,150.3,6.6532]
["bitfinex","SOLUSD",1719529576175,17.09,150.31,150.29,6.6536]
["bitfinex","SOLUSD",1719529576697,17.09,150.3,150.28,23.2888]
["bitfinex","SOLUSD",1719529577002,17.09,150.29,150.28,23.2888]
["bitfinex","SOLUSD",1719529581204,17.09,150.29,150.27,6.6546]
["bitfinex","SOLUSD",1719529581403,17.09,150.28,150.27,6.6546]
["bitfinex","SOLUSD",1719529581704,17.09,150.28,150.26,6.6549]
["bitfinex","SOLUSD",1719529581886,17.09,150.27,150.26,6.6549]
["bitfinex","SOLUSD",1719529582084,17.09,150.27,150.25,40.3839]
["bitfinex","SOLUSD",1719529582284,17.09,150.26,150.25,40.3839]
["bitfinex","SOLUSD",1719529582917,17.09,150.26,150.23,6.656]
["bitfinex","SOLUSD",1719529583206,17.09,150.25,150.23,6.656]
["bitfinex","SOLUSD",1719529584087,17.09,150.25,150.24,6.656]
["bitfinex","SOLUSD",1719529586004,17.09,150.25,150.23,6.6563]
["bitfinex","SOLUSD",1719529590288,17.09,150.24,150.22,23.2984]
["bitfinex","SOLUSD",1719529590487,17.09,150.25,150.22,23.2984]
["bitfinex","SOLUSD",1719529592906,17.09,150.25,150.23,6.6564]
["bitfinex","SOLUSD",1719529593990,6.0959,150.34,150.28,6.6538]
["bitfinex","SOLUSD",1719529594210,17.09,150.31,150.28,23.2889]
["bitfinex","SOLUSD",1719529598610,17.09,150.31,150.25,16.6385]
["bitfinex","SOLUSD",1719529598795,17.09,150.31,150.25,33.7285]
["bitfinex","SOLUSD",1719529599109,17.09,150.31,150.26,17.09]
["bitfinex","SOLUSD",1719529599618,17.09,150.31,150.28,6.6542]
["bitfinex","SOLUSD",1719529599810,17.09,150.31,150.27,23.2906]
["bitfinex","SOLUSD",1719529600005,17.09,150.31,150.28,6.6541]
["bitfinex","SOLUSD",1719529600895,17.09,150.32,150.29,6.6538]
["bitfinex","SOLUSD",1719529603398,16.2393,150.36,150.3,6.6532]
["bitfinex","SOLUSD",1719529603611,17.09,150.34,150.31,7.49694448]
["bitfinex","SOLUSD",1719529603809,17.09,150.35,150.31,7.49694448]
["bitfinex","SOLUSD",1719529604009,20.0,150.34,150.31,7.49694448]
["bitfinex","SOLUSD",1719529604321,6.1923,150.38,150.32,6.6524]
["bitfinex","SOLUSD",1719529604499,17.09,150.35,150.33,0.84525733]
["bitfinex","SOLUSD",1719529604822,17.09,150.36,150.31,7.50110359]
["bitfinex","SOLUSD",1719529605025,17.09,150.36,150.31,6.6527]
["bitfinex","SOLUSD",1719529607819,17.09,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1719529611827,17.09,150.34,150.31,6.6528]
["bitfinex","SOLUSD",1719529615633,17.09,150.33,150.3,6.6532]
["bitfinex","SOLUSD",1719529617135,17.09,150.33,150.29,16.6341]
["bitfinex","SOLUSD",1719529618122,17.09,150.33,150.3,6.653]
["bitfinex","SOLUSD",1719529630040,6.1923,150.38,150.3,6.653]
["bitfinex","SOLUSD",1719529630218,17.09,150.33,150.3,6.653]
["bitfinex","SOLUSD",1719529630414,17.09,150.32,150.28,6.6538]
["bitfinex","SOLUSD",1719529630631,17.09,150.31,150.28,6.6538]
["bitfinex","SOLUSD",1719529631423,17.09,150.3,150.28,6.6538]
["bitfinex","SOLUSD",1719529632236,17.09,150.3,150.27,6.6545]
["bitfinex","SOLUSD",1719529634038,17.09,150.3,150.28,6.6541]
["bitfinex","SOLUSD",1719529635642,17.09,150.29,150.2,16.1058]
["bitfinex","SOLUSD",1719529635824,68.36,150.32,150.2,32.7496]
["bitfinex","SOLUSD",1719529635825,20.0,150.28,150.2,32.7496]
["bitfinex","SOLUSD",1719529636023,17.09,150.26,150.21,17.09]
["bitfinex","SOLUSD",1719529636335,17.09,150.26,150.23,6.6563]
["bitfinex","SOLUSD",1719529636925,17.09,150.26,150.24,6.6559]
["bitfinex","SOLUSD",1719529637830,20.0,150.28,150.24,16.6392]
["bitfinex","SOLUSD",1719529638026,17.09,150.27,150.25,6.6555]
["bitfinex","SOLUSD",1719529640539,17.09,150.26,150.25,6.6555]
["bitfinex","SOLUSD",1719529640926,17.09,150.27,150.25,6.6555]
["bitfinex","SOLUSD",1719529642048,17.09,150.27,150.24,23.295]
["bitfinex","SOLUSD",1719529642953,17.09,150.26,150.24,23.295]
["bitfinex","SOLUSD",1719529643254,17.09,150.26,150.24,16.6392]
["bitfinex","SOLUSD",1719529643428,17.09,150.27,150.24,16.6392]
["bitfinex","SOLUSD",1719529644023,17.09,150.26,150.22,6.6566]
["bitfinex","SOLUSD",1719529645280,17.09,150.26,150.21,50.3765]
["bitfinex","SOLUSD",1719529645281,17.09,150.26,150.2,16.6435]
["bitfinex","SOLUSD",1719529645431,6.629,150.28,150.17,5.33782383]
["bitfinex","SOLUSD",1719529645432,17.09,150.23,150.17,16.6474]
["bitfinex","SOLUSD",1719529645632,17.09,150.23,150.17,33.7374]
["bitfinex","SOLUSD",1719529645863,17.09,150.23,150.17,16.6474]
["bitfinex","SOLUSD",1719529646036,17.09,150.22,150.17,33.7374]
["bitfinex","SOLUSD",1719529646561,17.09,150.22,150.19,6.6582]
["bitfinex","SOLUSD",1719529646758,17.09,150.22,150.17,33.7374]
["bitfinex","SOLUSD",1719529646759,17.09,150.22,150.18,6.6585]
["bitfinex","SOLUSD",1719529646957,17.09,150.22,150.17,33.7374]
["bitfinex","SOLUSD",1719529648667,17.09,150.22,150.19,6.6581]
["bitfinex","SOLUSD",1719529653772,17.09,150.23,150.19,6.6581]
["bitfinex","SOLUSD",1719529654975,17.09,150.23,150.18,6.6585]
["bitfinex","SOLUSD",1719529656060,6.629,150.28,150.17,6.6589]
["bitfinex","SOLUSD",1719529656261,17.09,150.22,150.16,33.5695]
["bitfinex","SOLUSD",1719529656658,17.09,150.22,150.18,6.6583]
["bitfinex","SOLUSD",1719529656957,17.09,150.22,150.19,6.6582]
["bitfinex","SOLUSD",1719529657178,6.629,150.28,150.19,6.6582]
["bitfinex","SOLUSD",1719529657374,17.09,150.22,150.19,6.6582]
["bitfinex","SOLUSD",1719529658677,17.09,150.22,150.18,23.3048]
["bitfinex","SOLUSD",1719529659580,17.09,150.22,150.19,6.6581]
["bitfinex","SOLUSD",1719529660888,17.09,150.23,150.19,6.6581]
["bitfinex","SOLUSD",1719529661675,17.09,150.23,150.18,23.3048]
["bitfinex","SOLUSD",1719529662374,17.09,150.23,150.18,24.1610234]
["bitfinex","SOLUSD",1719529662564,17.09,150.23,150.18,23.3048]
["bitfinex","SOLUSD",1719529663184,17.09,150.23,150.18,24.63511676]
["bitfinex","SOLUSD",1719529665078,20.0,150.27,150.19,6.6581]
["bitfinex","SOLUSD",1719529665311,17.09,150.24,150.2,1.3301397]
["bitfinex","SOLUSD",1719529666164,20.0,150.23,150.2,1.3301397]
["bitfinex","SOLUSD",1719529666366,20.0,150.23,150.2,6.6577]
["bitfinex","SOLUSD",1719529668388,20.0,150.23,150.19,23.7481]
["bitfinex","SOLUSD",1719529670184,17.09,150.24,150.2,6.6575]
["bitfinex","SOLUSD",1719529670386,6.629,150.28,150.2,23.7475]
["bitfinex","SOLUSD",1719529670589,17.09,150.26,150.2,23.7475]
["bitfinex","SOLUSD",1719529670766,20.0,150.25,150.2,17.09]
["bitfinex","SOLUSD",1719529671162,20.0,150.25,150.2,23.7477]
["bitfinex","SOLUSD",1719529671367,17.09,150.26,150.2,23.7477]
["bitfinex","SOLUSD",1719529671568,20.0,150.25,150.2,23.7477]
["bitfinex","SOLUSD",1719529671991,17.09,150.26,150.2,23.7477]
["bitfinex","SOLUSD",1719529671992,6.0022,150.32,150.23,17.09]
["bitfinex","SOLUSD",1719529672305,17.09,150.29,150.24,17.09]
["bitfinex","SOLUSD",1719529672474,6.0022,150.32,150.24,25.07689222]
["bitfinex","SOLUSD",1719529672783,17.09,150.29,150.24,25.07689222]
["bitfinex","SOLUSD",1719529673377,20.0,150.28,150.24,18.42099222]
["bitfinex","SOLUSD",1719529674293,20.0,150.28,150.24,17.09]
["bitfinex","SOLUSD",1719529675592,20.0,150.28,150.23,6.6563]
["bitfinex","SOLUSD",1719529675593,20.0,150.28,150.23,17.09]
["bitfinex","SOLUSD",1719529678093,37.09,150.28,150.22,16.6419]
["bitfinex","SOLUSD",1719529678292,37.09,150.28,150.23,17.09]
["bitfinex","SOLUSD",1719529678497,37.09,150.28,150.22,33.7319]
["bitfinex","SOLUSD",1719529678794,37.09,150.28,150.23,17.09]
["bitfinex","SOLUSD",1719529680673,20.0,150.28,150.23,17.09]
["bitfinex","SOLUSD",1719529680877,17.09,150.29,150.23,23.7463]
["bitfinex","SOLUSD",1719529681097,20.0,150.28,150.23,23.7463]
["bitfinex","SOLUSD",1719529682486,20.0,150.31,150.24,17.09]
["bitfinex","SOLUSD",1719529682811,17.09,150.29,150.24,23.746]
["bitfinex","SOLUSD",1719529682984,20.0,150.28,150.24,23.746]
["bitfinex","SOLUSD",1719529683602,20.0,150.28,150.24,17.09]
["bitfinex","SOLUSD",1719529684805,20.0,150.28,150.23,23.7463]
["bitfinex","SOLUSD",1719529686481,17.09,150.27,150.22,16.6419]
["bitfinex","SOLUSD",1719529686900,37.09,150.28,150.22,40.3887]
["bitfinex","SOLUSD",1719529687092,37.09,150.28,150.23,23.7463]
["bitfinex","SOLUSD",1719529687283,20.0,150.28,150.24,17.09]
["bitfinex","SOLUSD",1719529687804,20.0,150.28,150.24,18.42097432]
["bitfinex","SOLUSD",1719529688900,37.09,150.28,150.22,16.6419]
["bitfinex","SOLUSD",1719529689086,37.09,150.28,150.22,33.7319]
["bitfinex","SOLUSD",1719529689491,17.09,150.27,150.21,22.8938]
["bitfinex","SOLUSD",1719529689690,17.09,150.27,150.21,39.9838]
["bitfinex","SOLUSD",1719529691194,17.09,150.27,150.22,17.09]
["bitfinex","SOLUSD",1719529691487,17.09,150.27,150.22,18.14622989]
["bitfinex","SOLUSD",1719529691694,17.09,150.27,150.22,24.80302989]
["bitfinex","SOLUSD",1719529691895,17.09,150.25,150.19,16.645]
["bitfinex","SOLUSD",1719529692206,17.09,150.25,150.19,40.3931]
["bitfinex","SOLUSD",1719529692384,20.0,150.24,150.19,40.3931]
["bitfinex","SOLUSD",1719529694002,20.0,150.24,150.19,16.645]
["bitfinex","SOLUSD",1719529694302,17.09,150.23,150.17,22.9432]
["bitfinex","SOLUSD",1719529694505,17.09,150.23,150.17,40.0332]
["bitfinex","SOLUSD",1719529695108,17.09,150.22,150.17,22.9432]
["bitfinex","SOLUSD",1719529695302,17.09,150.22,150.17,40.0332]
["bitfinex","SOLUSD",1719529695782,17.09,150.22,150.17,22.9432]
["bitfinex","SOLUSD",1719529695988,17.09,150.21,150.16,40.3975]
["bitfinex","SOLUSD",1719529696290,17.09,150.21,150.16,23.3075]
["bitfinex","SOLUSD",1719529696491,17.09,150.21,150.17,6.6591]
["bitfinex","SOLUSD",1719529698083,17.09,150.21,150.18,6.6585]
["bitfinex","SOLUSD",1719529703012,17.09,150.22,150.18,6.6585]
["bitfinex","SOLUSD",1719529703406,17.09,150.23,150.18,6.6585]
["bitfinex","SOLUSD",1719529703608,20.0,150.22,150.18,6.6585]
["bitfinex","SOLUSD",1719529703990,37.09,150.22,150.18,6.6585]
["bitfinex","SOLUSD",1719529706496,37.09,150.22,150.17,6.659]
["bitfinex","SOLUSD",1719529707421,17.09,150.22,150.17,6.659]
["bitfinex","SOLUSD",1719529709920,6.2934,150.27,150.16,33.7381]
["bitfinex","SOLUSD",1719529709921,17.09,150.21,150.16,23.3075]
["bitfinex","SOLUSD",1719529710216,17.09,150.21,150.17,6.659]
["bitfinex","SOLUSD",1719529710915,17.09,150.22,150.17,6.659]
["bitfinex","SOLUSD",1719529712923,17.09,150.22,150.17,23.749]
["bitfinex","SOLUSD",1719529713215,17.09,150.22,150.16,23.3076]
["bitfinex","SOLUSD",1719529713520,17.09,150.22,150.17,17.09]
["bitfinex","SOLUSD",1719529714609,17.09,150.22,150.17,23.7489]
["bitfinex","SOLUSD",1719529715006,17.09,150.22,150.16,40.3975]
["bitfinex","SOLUSD",1719529715413,17.09,150.21,150.16,40.3975]
["bitfinex","SOLUSD",1719529717407,17.09,150.21,150.17,6.659]
["bitfinex","SOLUSD",1719529717626,17.09,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1719529719838,17.09,150.22,150.17,23.749]
["bitfinex","SOLUSD",1719529720035,17.09,150.22,150.17,6.659]
["bitfinex","SOLUSD",1719529721328,6.2934,150.27,150.19,6.6581]
["bitfinex","SOLUSD",1719529721544,20.0,150.26,150.2,6.6575]
["bitfinex","SOLUSD",1719529721730,17.09,150.25,150.2,23.7475]
["bitfinex","SOLUSD",1719529722039,20.0,150.24,150.2,23.7475]
["bitfinex","SOLUSD",1719529722932,17.09,150.23,150.18,31.8003]
["bitfinex","SOLUSD",1719529723231,20.0,150.22,150.18,31.8003]
["bitfinex","SOLUSD",1719529723437,17.09,150.23,150.18,31.8003]
["bitfinex","SOLUSD",1719529723737,20.0,150.22,150.18,48.8903]
["bitfinex","SOLUSD",1719529723933,37.09,150.24,150.18,48.8903]
["bitfinex","SOLUSD",1719529724436,37.09,150.24,150.18,55.5486]
["bitfinex","SOLUSD",1719529725255,37.09,150.24,150.19,1.33140742]
["bitfinex","SOLUSD",1719529725742,37.09,150.24,150.18,55.5486]
["bitfinex","SOLUSD",1719529727025,17.09,150.23,150.18,15.1543]
["bitfinex","SOLUSD",1719529727229,37.09,150.22,150.18,15.1543]
["bitfinex","SOLUSD",1719529727545,17.09,150.21,150.15,16.6494]
["bitfinex","SOLUSD",1719529727740,17.09,150.21,150.16,17.09]
["bitfinex","SOLUSD",1719529731643,17.09,150.21,150.16,23.7493]
["bitfinex","SOLUSD",1719529734456,17.09,150.22,150.16,23.7493]
["bitfinex","SOLUSD",1719529734759,20.0,150.21,150.16,23.7493]
["bitfinex","SOLUSD",1719529735064,37.09,150.21,150.16,23.7493]
["bitfinex","SOLUSD",1719529737855,37.09,150.21,150.16,6.6593]
["bitfinex","SOLUSD",1719529738038,37.09,150.21,150.16,23.7493]
["bitfinex","SOLUSD",1719529740668,20.0,150.21,150.18,6.6586]
["bitfinex","SOLUSD",1719529740974,20.0,150.21,150.16,17.09]
["bitfinex","SOLUSD",1719529740975,20.0,150.21,150.17,6.6589]
["bitfinex","SOLUSD",1719529744058,20.0,150.21,150.16,23.7494]
["bitfinex","SOLUSD",1719529745950,20.0,150.21,150.17,7.98924802]
["bitfinex","SOLUSD",1719529746264,17.09,150.22,150.18,1.33155263]
["bitfinex","SOLUSD",1719529746474,20.0,150.21,150.18,1.33155263]
["bitfinex","SOLUSD",1719529747278,15.5814,150.28,150.18,17.97795263]
["bitfinex","SOLUSD",1719529747484,20.0,150.27,150.19,25.07939471]
["bitfinex","SOLUSD",1719529747686,17.09,150.26,150.2,17.09]
["bitfinex","SOLUSD",1719529747981,20.0,150.25,150.21,1.33131563]
["bitfinex","SOLUSD",1719529748149,20.0,150.25,150.2,18.42130906]
["bitfinex","SOLUSD",1719529749871,37.09,150.25,150.2,17.09]
["bitfinex","SOLUSD",1719529750382,37.09,150.25,150.19,17.09]
["bitfinex","SOLUSD",1719529752681,37.09,150.25,150.2,17.09]
["bitfinex","SOLUSD",1719529755068,37.09,150.25,150.18,38.3056]
["bitfinex","SOLUSD",1719529755069,37.09,150.25,150.19,17.09]
["bitfinex","SOLUSD",1719529755280,17.09,150.22,150.15,23.3087]
["bitfinex","SOLUSD",1719529755485,17.09,150.22,150.17,17.09]
["bitfinex","SOLUSD",1719529757974,17.09,150.22,150.16,6.6594]
["bitfinex","SOLUSD",1719529758269,17.09,150.22,150.17,17.09]
["bitfinex","SOLUSD",1719529758999,17.09,150.23,150.17,17.09]
["bitfinex","SOLUSD",1719529759175,20.0,150.22,150.17,17.09]
["bitfinex","SOLUSD",1719529760697,20.0,150.22,150.17,18.42159603]
["bitfinex","SOLUSD",1719529761066,37.09,150.22,150.17,18.42159603]
["bitfinex","SOLUSD",1719529762769,37.09,150.22,150.16,23.7494]
["bitfinex","SOLUSD",1719529763168,17.09,150.21,150.16,23.7494]
["bitfinex","SOLUSD",1719529763679,17.09,150.21,150.16,6.6594]
["bitfinex","SOLUSD",1719529768574,17.09,150.21,150.15,33.7391]
["bitfinex","SOLUSD",1719529768575,17.09,150.2,150.15,16.6491]
["bitfinex","SOLUSD",1719529768786,17.09,150.19,150.15,23.3089]
["bitfinex","SOLUSD",1719529769389,17.09,150.18,150.15,23.3089]
["bitfinex","SOLUSD",1719529769968,17.09,150.18,150.15,16.6491]
["bitfinex","SOLUSD",1719529770438,17.09,150.17,150.14,6.6603]
["bitfinex","SOLUSD",1719529772698,17.09,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1719529773299,17.09,150.18,150.13,23.7507]
["bitfinex","SOLUSD",1719529773667,17.09,150.17,150.12,23.3138]
["bitfinex","SOLUSD",1719529773896,17.09,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1719529774066,17.09,150.16,150.14,6.6603]
["bitfinex","SOLUSD",1719529774288,17.09,150.17,150.14,6.6603]
["bitfinex","SOLUSD",1719529774482,17.09,150.17,150.15,6.6599]
["bitfinex","SOLUSD",1719529774902,17.09,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1719529775433,17.09,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1719529777390,17.09,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1719529777594,17.09,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1719529782235,17.09,150.17,150.14,6.6603]
["bitfinex","SOLUSD",1719529782926,17.09,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1719529784515,17.09,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1719529785113,26.052,150.22,150.14,6.6603]
["bitfinex","SOLUSD",1719529785485,17.09,150.17,150.14,6.6603]
["bitfinex","SOLUSD",1719529786148,26.052,150.22,150.14,6.6603]
["bitfinex","SOLUSD",1719529786307,17.09,150.16,150.14,6.6603]
["bitfinex","SOLUSD",1719529787803,17.09,150.15,150.12,16.6527]
["bitfinex","SOLUSD",1719529788031,17.09,150.14,150.12,16.6527]
["bitfinex","SOLUSD",1719529789628,17.09,150.14,150.12,23.3139]
["bitfinex","SOLUSD",1719529790132,17.09,150.13,150.1,6.662]
["bitfinex","SOLUSD",1719529790307,15.833,150.17,150.1,6.662]
["bitfinex","SOLUSD",1719529790308,17.09,150.12,150.1,6.662]
["bitfinex","SOLUSD",1719529790630,17.09,150.12,150.09,16.6561]
["bitfinex","SOLUSD",1719529791036,17.09,150.12,150.09,23.3184]
["bitfinex","SOLUSD",1719529791221,17.09,150.12,150.1,6.6619]
["bitfinex","SOLUSD",1719529792229,17.09,150.12,150.09,16.6561]
["bitfinex","SOLUSD",1719529792432,17.09,150.12,150.09,23.3186]
["bitfinex","SOLUSD",1719529796336,17.09,150.12,150.09,16.6561]
["bitfinex","SOLUSD",1719529796942,17.09,150.12,150.08,6.663]
["bitfinex","SOLUSD",1719529797331,17.09,150.11,150.06,65.1311]
["bitfinex","SOLUSD",1719529798039,17.09,150.11,150.06,31.8119]
["bitfinex","SOLUSD",1719529798335,68.36,150.16,150.06,38.4757]
["bitfinex","SOLUSD",1719529798336,17.09,150.1,150.06,38.4757]
["bitfinex","SOLUSD",1719529799745,68.36,150.16,150.06,38.4757]
["bitfinex","SOLUSD",1719529799919,17.09,150.09,150.06,23.323]
["bitfinex","SOLUSD",1719529801641,17.09,150.09,150.07,6.6633]
["bitfinex","SOLUSD",1719529801826,17.09,150.09,150.06,23.3228]
["bitfinex","SOLUSD",1719529803241,20.0,150.15,150.07,6.6634]
["bitfinex","SOLUSD",1719529803242,26.954983,150.15,150.07,6.6634]
["bitfinex","SOLUSD",1719529803443,17.09,150.1,150.07,6.6634]
["bitfinex","SOLUSD",1719529805634,17.09,150.1,150.06,23.3231]
["bitfinex","SOLUSD",1719529807234,17.09,150.1,150.07,6.6635]
["bitfinex","SOLUSD",1719529807627,17.09,150.1,150.06,23.3231]
["bitfinex","SOLUSD",1719529810452,17.09,150.09,150.06,23.3231]
["bitfinex","SOLUSD",1719529813958,20.0,150.15,150.08,6.663]
["bitfinex","SOLUSD",1719529814254,17.09,150.13,150.08,6.663]
["bitfinex","SOLUSD",1719529814448,20.0,150.12,150.08,6.663]
["bitfinex","SOLUSD",1719529814651,37.09,150.12,150.08,6.663]
["bitfinex","SOLUSD",1719529816054,37.09,150.12,150.08,1.33053066]
["bitfinex","SOLUSD",1719529817765,37.09,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1719529817952,20.0,150.12,150.06,40.4131]
["bitfinex","SOLUSD",1719529818150,17.09,150.11,150.03,16.6628]
["bitfinex","SOLUSD",1719529818343,17.09,150.1,150.04,23.7545]
["bitfinex","SOLUSD",1719529818862,17.09,150.09,150.04,23.7545]
["bitfinex","SOLUSD",1719529820855,20.0,150.15,150.07,6.6632]
["bitfinex","SOLUSD",1719529821044,22.78456469,150.17,150.07,6.6632]
["bitfinex","SOLUSD",1719529821045,17.09,150.11,150.07,16.6583]
["bitfinex","SOLUSD",1719529821366,17.09,150.1,150.06,21.9083]
["bitfinex","SOLUSD",1719529821849,17.09,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1719529822562,17.09,150.08,150.04,23.3262]
["bitfinex","SOLUSD",1719529822769,17.09,150.08,150.04,16.6615]
["bitfinex","SOLUSD",1719529823359,17.09,150.09,150.05,6.6641]
["bitfinex","SOLUSD",1719529823560,17.09,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1719529823858,17.09,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1719529824241,20.0,150.16,150.08,6.6628]
["bitfinex","SOLUSD",1719529824447,17.09,150.12,150.08,6.6628]
["bitfinex","SOLUSD",1719529824862,20.0,150.11,150.08,6.6628]
["bitfinex","SOLUSD",1719529826164,20.0,150.11,150.07,23.7534]
["bitfinex","SOLUSD",1719529826362,20.0,150.11,150.07,6.6634]
["bitfinex","SOLUSD",1719529831070,20.0,150.11,150.06,56.1898]
["bitfinex","SOLUSD",1719529835565,20.0,150.11,150.06,15.7765]
["bitfinex","SOLUSD",1719529835774,17.09,150.09,150.06,15.7765]
["bitfinex","SOLUSD",1719529838579,17.09,150.1,150.06,15.7765]
["bitfinex","SOLUSD",1719529844066,17.09,150.1,150.06,22.4404]
["bitfinex","SOLUSD",1719529845504,17.09,150.1,150.06,15.7765]
["bitfinex","SOLUSD",1719529847563,37.09,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719529847869,20.0,150.09,150.04,23.3264]
["bitfinex","SOLUSD",1719529848182,37.09,150.09,150.04,23.3264]
["bitfinex","SOLUSD",1719529851775,17.09,150.08,150.04,23.3264]
["bitfinex","SOLUSD",1719529855870,17.09,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1719529856266,20.0,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1719529856515,20.0,150.12,150.06,16.6596]
["bitfinex","SOLUSD",1719529856686,17.09,150.09,150.06,16.6596]
["bitfinex","SOLUSD",1719529858476,17.09,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1719529858785,17.09,150.09,150.03,16.6625]
["bitfinex","SOLUSD",1719529859094,37.09,150.08,150.03,33.7525]
["bitfinex","SOLUSD",1719529859395,17.09,150.08,150.03,33.7525]
["bitfinex","SOLUSD",1719529860577,17.09,150.08,150.03,23.3277]
["bitfinex","SOLUSD",1719529861568,17.09,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1719529862168,17.09,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1719529862369,20.0,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1719529863083,37.09,150.08,150.03,40.4176]
["bitfinex","SOLUSD",1719529863400,20.0,150.08,150.03,40.4176]
["bitfinex","SOLUSD",1719529863564,17.09,150.08,150.03,40.4176]
["bitfinex","SOLUSD",1719529864095,17.09,150.09,150.03,40.4176]
["bitfinex","SOLUSD",1719529864392,20.0,150.08,150.03,40.4176]
["bitfinex","SOLUSD",1719529867880,20.0,150.08,150.04,6.6645]
["bitfinex","SOLUSD",1719529868073,17.09,150.1,150.05,6.6644]
["bitfinex","SOLUSD",1719529868474,20.0,150.09,150.05,6.6644]
["bitfinex","SOLUSD",1719529869077,20.0,150.09,150.04,23.7547]
["bitfinex","SOLUSD",1719529869292,17.09,150.1,150.05,17.09]
["bitfinex","SOLUSD",1719529869598,20.0,150.09,150.05,17.09]
["bitfinex","SOLUSD",1719529870089,20.0,150.09,150.04,23.7547]
["bitfinex","SOLUSD",1719529870598,17.09,150.1,150.04,23.7547]
["bitfinex","SOLUSD",1719529870978,37.09,150.09,150.04,23.7547]
["bitfinex","SOLUSD",1719529871178,17.09,150.09,150.04,23.7547]
["bitfinex","SOLUSD",1719529871378,20.0,150.08,150.04,23.7547]
["bitfinex","SOLUSD",1719529872797,15.9681,150.13,150.04,23.7547]
["bitfinex","SOLUSD",1719529872798,17.09,150.09,150.04,23.7547]
["bitfinex","SOLUSD",1719529872986,20.0,150.08,150.04,23.7547]
["bitfinex","SOLUSD",1719529873387,20.0,150.08,150.03,23.3277]
["bitfinex","SOLUSD",1719529873589,20.0,150.08,150.04,17.09]
["bitfinex","SOLUSD",1719529877774,20.0,150.08,150.03,40.4177]
["bitfinex","SOLUSD",1719529878502,20.0,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1719529879001,17.09,150.09,150.04,23.7548]
["bitfinex","SOLUSD",1719529879308,20.0,150.08,150.04,23.7548]
["bitfinex","SOLUSD",1719529881095,20.0,150.08,150.03,16.6625]
["bitfinex","SOLUSD",1719529881490,20.0,150.08,150.03,33.7525]
["bitfinex","SOLUSD",1719529882709,37.09,150.08,150.03,33.7525]
["bitfinex","SOLUSD",1719529883225,20.0,150.08,150.04,6.6645]
["bitfinex","SOLUSD",1719529883505,17.09,150.09,150.04,6.6645]
["bitfinex","SOLUSD",1719529883709,20.0,150.08,150.04,6.6645]
["bitfinex","SOLUSD",1719529884309,20.0,150.09,150.04,6.6645]
["bitfinex","SOLUSD",1719529885409,20.0,150.09,150.03,23.3277]
["bitfinex","SOLUSD",1719529885709,37.09,150.09,150.03,40.4177]
["bitfinex","SOLUSD",1719529887109,37.09,150.09,150.03,17.09]
["bitfinex","SOLUSD",1719529887311,17.09,150.07,150.01,23.462]
["bitfinex","SOLUSD",1719529888310,17.09,150.07,150.01,6.372]
["bitfinex","SOLUSD",1719529888506,17.09,150.07,150.01,23.462]
["bitfinex","SOLUSD",1719529890207,17.09,150.06,150.01,23.462]
["bitfinex","SOLUSD",1719529891012,17.09,150.06,150.01,30.128]
["bitfinex","SOLUSD",1719529891815,17.09,150.07,150.01,30.128]
["bitfinex","SOLUSD",1719529893518,17.09,150.06,150.01,13.038]
["bitfinex","SOLUSD",1719529893699,17.09,150.06,150.01,30.128]
["bitfinex","SOLUSD",1719529894816,17.09,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1719529895807,17.09,150.06,150.01,13.038]
["bitfinex","SOLUSD",1719529897220,17.09,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1719529900215,17.09,150.08,150.03,17.09]
["bitfinex","SOLUSD",1719529900417,17.09,150.08,150.04,6.6645]
["bitfinex","SOLUSD",1719529901913,17.09,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1719529902223,20.0,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1719529903125,20.0,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1719529903330,17.09,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1719529903537,20.0,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1719529904924,20.0,150.07,150.02,55.5736]
["bitfinex","SOLUSD",1719529905113,20.0,150.07,150.03,17.09]
["bitfinex","SOLUSD",1719529907421,20.0,150.07,150.02,55.5736]
["bitfinex","SOLUSD",1719529910124,20.0,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1719529915438,17.09,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1719529915634,20.0,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1719529917335,20.0,150.07,150.02,55.5737]
["bitfinex","SOLUSD",1719529917913,37.09,150.07,150.02,38.4837]
["bitfinex","SOLUSD",1719529920332,20.0,150.07,150.02,55.5737]
["bitfinex","SOLUSD",1719529922543,20.0,150.07,150.03,6.6653]
["bitfinex","SOLUSD",1719529927028,20.0,150.07,150.02,40.4196]
["bitfinex","SOLUSD",1719529928555,20.0,150.07,150.03,6.6651]
["bitfinex","SOLUSD",1719529931434,37.09,150.07,150.03,6.6651]
["bitfinex","SOLUSD",1719529933149,17.09,150.1,150.05,17.09]
["bitfinex","SOLUSD",1719529933453,20.0,150.09,150.07,6.6632]
["bitfinex","SOLUSD",1719529933651,17.09,150.12,150.08,6.6631]
["bitfinex","SOLUSD",1719529934160,17.09,150.12,150.07,23.7534]
["bitfinex","SOLUSD",1719529934541,17.09,150.12,150.07,17.09]
["bitfinex","SOLUSD",1719529935255,20.0,150.11,150.07,17.09]
["bitfinex","SOLUSD",1719529935450,20.0,150.11,150.06,40.4134]
["bitfinex","SOLUSD",1719529936462,20.0,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1719529936939,20.0,150.11,150.08,6.663]
["bitfinex","SOLUSD",1719529937140,20.0,150.12,150.07,23.7534]
["bitfinex","SOLUSD",1719529937942,37.09,150.12,150.07,23.7534]
["bitfinex","SOLUSD",1719529939053,17.09,150.12,150.07,23.7534]
["bitfinex","SOLUSD",1719529939944,17.09,150.12,150.06,40.4134]
["bitfinex","SOLUSD",1719529940969,17.09,150.12,150.06,17.09]
["bitfinex","SOLUSD",1719529941163,17.09,150.1,150.04,23.7547]
["bitfinex","SOLUSD",1719529941467,17.09,150.09,150.04,23.7547]
["bitfinex","SOLUSD",1719529941772,17.09,150.09,150.03,23.3276]
["bitfinex","SOLUSD",1719529941946,17.09,150.09,150.04,17.09]
["bitfinex","SOLUSD",1719529942347,17.09,150.09,150.04,23.7545]
["bitfinex","SOLUSD",1719529943665,17.09,150.1,150.05,6.6644]
["bitfinex","SOLUSD",1719529943956,20.0,150.09,150.05,6.6644]
["bitfinex","SOLUSD",1719529944969,26.6629,150.09,150.05,6.6644]
["bitfinex","SOLUSD",1719529949183,20.0,150.09,150.05,6.6644]
["bitfinex","SOLUSD",1719529949355,20.0,150.09,150.06,23.7539]
["bitfinex","SOLUSD",1719529949561,20.0,150.1,150.07,6.6635]
["bitfinex","SOLUSD",1719529950284,20.0,150.1,150.07,17.09]
["bitfinex","SOLUSD",1719529951473,26.6622,150.1,150.07,17.09]
["bitfinex","SOLUSD",1719529953276,6.6626,150.09,150.07,17.09]
["bitfinex","SOLUSD",1719529953577,6.6626,150.09,150.06,17.09]
["bitfinex","SOLUSD",1719529957298,6.6632,150.08,150.05,17.09]
["bitfinex","SOLUSD",1719529958965,6.6627,150.09,150.05,23.7543]
["bitfinex","SOLUSD",1719529962003,20.0,150.1,150.08,17.09]
["bitfinex","SOLUSD",1719529963684,6.6615,150.12,150.08,17.09]
["bitfinex","SOLUSD",1719529964579,6.6615,150.12,150.08,6.6631]
["bitfinex","SOLUSD",1719529964808,6.6609,150.13,150.09,17.09]
["bitfinex","SOLUSD",1719529964979,20.0,150.12,150.1,17.09]
["bitfinex","SOLUSD",1719529965785,26.6613,150.12,150.1,17.09]
["bitfinex","SOLUSD",1719529966908,20.0,150.12,150.1,17.09]
["bitfinex","SOLUSD",1719529968607,26.6614,150.12,150.1,17.09]
["bitfinex","SOLUSD",1719529969090,26.6614,150.12,150.06,16.6596]
["bitfinex","SOLUSD",1719529969091,20.0,150.12,150.06,16.6596]
["bitfinex","SOLUSD",1719529969295,26.661,150.13,150.09,17.09]
["bitfinex","SOLUSD",1719529969798,26.661,150.13,150.1,17.09]
["bitfinex","SOLUSD",1719529971514,6.6614,150.12,150.1,17.09]
["bitfinex","SOLUSD",1719529972106,6.6614,150.12,150.09,17.09]
["bitfinex","SOLUSD",1719529977109,26.661,150.13,150.09,17.09]
["bitfinex","SOLUSD",1719529980013,26.661,150.13,150.09,23.7526]
["bitfinex","SOLUSD",1719529980507,26.661,150.13,150.09,17.09]
["bitfinex","SOLUSD",1719529981008,6.6613,150.12,150.08,6.663]
["bitfinex","SOLUSD",1719529981200,6.6613,150.12,150.08,23.753]
["bitfinex","SOLUSD",1719529982008,26.661,150.13,150.08,23.753]
["bitfinex","SOLUSD",1719529983288,6.665,150.04,149.99,6.6666]
["bitfinex","SOLUSD",1719529983489,20.0,150.13,149.98,16.9817036]
["bitfinex","SOLUSD",1719529983490,6.0052,150.06,149.98,0.8569036]
["bitfinex","SOLUSD",1719529983686,17.09,150.03,149.98,0.8569036]
["bitfinex","SOLUSD",1719529983890,6.6662,150.01,149.98,0.8569036]
["bitfinex","SOLUSD",1719529984311,23.7557,150.02,149.98,0.8569036]
["bitfinex","SOLUSD",1719529984511,20.0,150.01,149.98,0.8569036]
["bitfinex","SOLUSD",1719529985995,43.7564,150.01,149.98,0.8569036]
["bitfinex","SOLUSD",1719529987492,6.0052,150.06,149.98,0.8569036]
["bitfinex","SOLUSD",1719529987706,23.0952,150.06,150.0,17.09]
["bitfinex","SOLUSD",1719529987899,6.6649,150.04,150.0,17.09]
["bitfinex","SOLUSD",1719529988100,20.0,150.03,150.0,17.09]
["bitfinex","SOLUSD",1719529989001,12.6695,150.06,149.99,16.6672]
["bitfinex","SOLUSD",1719529989002,20.0,150.05,150.02,23.7557]
["bitfinex","SOLUSD",1719529989315,20.0,150.05,150.03,17.09]
["bitfinex","SOLUSD",1719529989497,20.0,150.06,150.03,17.09]
["bitfinex","SOLUSD",1719529989902,26.664,150.06,150.03,17.09]
["bitfinex","SOLUSD",1719529990116,26.664,150.06,150.02,17.09]
["bitfinex","SOLUSD",1719529992122,6.6644,150.05,149.99,23.3339]
["bitfinex","SOLUSD",1719529992413,6.6644,150.05,149.99,16.6672]
["bitfinex","SOLUSD",1719529992621,6.6644,150.05,150.0,6.6662]
["bitfinex","SOLUSD",1719529992792,6.6644,150.05,150.02,17.09]
["bitfinex","SOLUSD",1719529996299,20.0,150.06,150.02,17.09]
["bitfinex","SOLUSD",1719529996508,17.09,150.09,150.04,17.09]
["bitfinex","SOLUSD",1719529996737,6.664,150.06,150.03,17.09]
["bitfinex","SOLUSD",1719529998417,6.664,150.06,150.04,17.09]
["bitfinex","SOLUSD",1719530000129,6.664,150.06,150.02,6.6656]
["bitfinex","SOLUSD",1719530000321,6.664,150.06,150.03,17.09]
["bitfinex","SOLUSD",1719530003100,6.6637,150.07,150.03,17.09]
["bitfinex","SOLUSD",1719530008624,6.6637,150.07,150.02,23.7556]
["bitfinex","SOLUSD",1719530010610,20.0,150.08,149.98,24.1923036]
["bitfinex","SOLUSD",1719530010611,6.6656,150.03,149.98,24.1923036]
["bitfinex","SOLUSD",1719530010818,6.6656,150.03,150.0,17.09]
["bitfinex","SOLUSD",1719530011015,6.6657,150.02,149.98,24.1923036]
["bitfinex","SOLUSD",1719530011214,6.6657,150.02,149.99,17.09]
["bitfinex","SOLUSD",1719530011725,6.6654,150.03,149.99,17.09]
["bitfinex","SOLUSD",1719530014832,6.6654,150.03,149.99,23.757]
["bitfinex","SOLUSD",1719530017130,6.6663,150.01,149.98,0.8569036]
["bitfinex","SOLUSD",1719530017359,17.09,150.03,149.98,7.5243036]
["bitfinex","SOLUSD",1719530017834,23.7554,150.03,149.98,24.6143036]
["bitfinex","SOLUSD",1719530018035,6.6657,150.02,149.98,7.5243036]
["bitfinex","SOLUSD",1719530018632,6.6657,150.02,149.98,24.6143036]
["bitfinex","SOLUSD",1719530019321,23.7554,150.03,149.98,24.6143036]
["bitfinex","SOLUSD",1719530019831,20.0,150.02,149.98,24.6143036]
["bitfinex","SOLUSD",1719530021248,43.7557,150.02,149.98,7.5243036]
["bitfinex","SOLUSD",1719530021553,43.7557,150.02,149.98,0.8569036]
["bitfinex","SOLUSD",1719530022621,23.7571,149.99,149.98,0.8569036]
["bitfinex","SOLUSD",1719530022825,26.6671,149.99,149.98,0.8569036]
["bitfinex","SOLUSD",1719530023031,43.7571,149.99,149.98,0.8569036]
["bitfinex","SOLUSD",1719530023333,20.0,149.99,149.98,0.8569036]
["bitfinex","SOLUSD",1719530024230,22.8254,150.05,149.98,7.5244036]
["bitfinex","SOLUSD",1719530024231,6.6657,150.03,149.98,7.5244036]
["bitfinex","SOLUSD",1719530024533,20.0,150.02,149.98,7.5244036]
["bitfinex","SOLUSD",1719530024933,26.6658,150.02,149.98,7.5244036]
["bitfinex","SOLUSD",1719530025515,20.0,150.02,149.98,24.6144036]
["bitfinex","SOLUSD",1719530025721,26.6661,150.02,149.98,17.9469036]
["bitfinex","SOLUSD",1719530025922,43.7561,150.02,149.98,0.8569036]
["bitfinex","SOLUSD",1719530026333,26.6661,150.02,149.98,0.8569036]
["bitfinex","SOLUSD",1719530026532,20.0,150.02,149.98,7.5243036]
["bitfinex","SOLUSD",1719530026740,20.0,150.02,149.98,24.6143036]
["bitfinex","SOLUSD",1719530027734,26.6658,150.02,149.98,0.8569036]
["bitfinex","SOLUSD",1719530028235,6.6663,150.01,149.98,0.8569036]
["bitfinex","SOLUSD",1719530034118,23.7563,150.01,149.98,0.8569036]
["bitfinex","SOLUSD",1719530040239,6.6666,150.0,149.98,0.8569036]
["bitfinex","SOLUSD",1719530042343,17.09,150.01,149.98,0.8569036]
["bitfinex","SOLUSD",1719530042553,37.09,150.02,149.98,0.8569036]
["bitfinex","SOLUSD",1719530043645,20.0,150.02,149.98,0.8569036]
["bitfinex","SOLUSD",1719530043847,20.0,150.01,149.98,0.8569036]
["bitfinex","SOLUSD",1719530049657,37.09,150.01,149.98,0.8569036]
["bitfinex","SOLUSD",1719530049834,17.09,150.0,149.98,0.8569036]
["bitfinex","SOLUSD",1719530052555,20.0,150.01,149.98,0.8569036]
["bitfinex","SOLUSD",1719530052747,17.09,150.0,149.98,0.8569036]
["bitfinex","SOLUSD",1719530056144,17.09,149.99,149.98,0.8569036]
["bitfinex","SOLUSD",1719530057558,20.0,150.03,149.98,0.8569036]
["bitfinex","SOLUSD",1719530057766,17.09,149.99,149.98,0.8569036]
["bitfinex","SOLUSD",1719530058071,20.0,150.03,149.98,0.8569036]
["bitfinex","SOLUSD",1719530058366,17.09,150.0,149.98,0.8569036]
["bitfinex","SOLUSD",1719530058577,17.09,149.99,149.98,0.8569036]
["bitfinex","SOLUSD",1719530058949,37.09,149.99,149.98,0.8569036]
["bitfinex","SOLUSD",1719530065062,17.09,149.99,149.98,0.8569036]
["bitfinex","SOLUSD",1719530065258,37.09,149.99,149.98,0.8569036]
["bitfinex","SOLUSD",1719530068656,15.0988,150.01,149.98,0.8569036]
["bitfinex","SOLUSD",1719530068966,17.09,149.99,149.98,0.8569036]
["bitfinex","SOLUSD",1719530069272,37.09,149.99,149.98,0.8569036]
["bitfinex","SOLUSD",1719530079578,20.0,149.99,149.98,0.8569036]
["bitfinex","SOLUSD",1719530079789,37.09,149.99,149.98,0.8569036]
["bitfinex","SOLUSD",1719530081084,22.4909,150.05,149.98,0.8569036]
["bitfinex","SOLUSD",1719530081290,20.0,150.04,149.98,0.8569036]
["bitfinex","SOLUSD",1719530081465,17.09,150.03,149.98,0.8569036]
["bitfinex","SOLUSD",1719530081788,20.0,150.02,149.98,0.8569036]
["bitfinex","SOLUSD",1719530081971,37.09,150.02,149.98,0.8569036]
["bitfinex","SOLUSD",1719530082887,17.09,150.01,149.98,0.8569036]
["bitfinex","SOLUSD",1719530083060,20.0,150.0,149.98,0.8569036]
["bitfinex","SOLUSD",1719530084793,17.09,149.99,149.98,0.8569036]
["bitfinex","SOLUSD",1719530084976,37.09,149.99,149.98,0.8569036]
["bitfinex","SOLUSD",1719530089371,43.156,149.99,149.98,0.8569036]
["bitfinex","SOLUSD",1719530089573,143.156,149.99,149.98,0.8569036]
["bitfinex","SOLUSD",1719530089788,188.156,149.99,149.98,0.8569036]
["bitfinex","SOLUSD",1719530090376,88.156,149.99,149.98,0.8569036]
["bitfinex","SOLUSD",1719530090693,43.156,149.99,149.98,0.8569036]
["bitfinex","SOLUSD",1719530096389,20.0,149.99,149.98,0.8569036]
["bitfinex","SOLUSD",1719530096590,37.09,149.99,149.98,0.8569036]
["bitfinex","SOLUSD",1719530099478,37.09,149.99,149.92,16.4469036]
["bitfinex","SOLUSD",1719530099797,17.09,149.97,149.92,15.43165332]
["bitfinex","SOLUSD",1719530099997,20.0,149.96,149.92,15.43165332]
["bitfinex","SOLUSD",1719530102984,17.09,149.98,149.93,16.4454]
["bitfinex","SOLUSD",1719530103183,20.0,149.97,149.93,16.4454]
["bitfinex","SOLUSD",1719530104097,20.0,149.97,149.93,33.5354]
["bitfinex","SOLUSD",1719530104278,20.0,150.02,149.93,33.5354]
["bitfinex","SOLUSD",1719530104481,17.09,149.98,149.93,33.5354]
["bitfinex","SOLUSD",1719530104699,20.0,149.97,149.93,33.5354]
["bitfinex","SOLUSD",1719530105401,20.0,150.02,149.95,17.09]
["bitfinex","SOLUSD",1719530105591,17.09,150.01,149.95,23.7587]
["bitfinex","SOLUSD",1719530105904,17.09,150.01,149.94,16.6726]
["bitfinex","SOLUSD",1719530105905,20.0,150.0,149.94,16.6726]
["bitfinex","SOLUSD",1719530106106,20.0,150.0,149.95,17.09]
["bitfinex","SOLUSD",1719530106700,37.09,150.0,149.94,17.09]
["bitfinex","SOLUSD",1719530107001,17.09,149.99,149.94,17.09]
["bitfinex","SOLUSD",1719530107297,20.0,149.98,149.94,17.09]
["bitfinex","SOLUSD",1719530108001,20.0,149.98,149.93,16.4454]
["bitfinex","SOLUSD",1719530108002,37.09,149.98,149.93,16.4454]
["bitfinex","SOLUSD",1719530108215,17.09,149.97,149.93,16.4454]
["bitfinex","SOLUSD",1719530108507,20.0,149.96,149.93,16.4454]
["bitfinex","SOLUSD",1719530111305,37.09,149.96,149.93,16.4454]
["bitfinex","SOLUSD",1719530112307,37.09,149.96,149.91,17.09]
["bitfinex","SOLUSD",1719530112491,37.09,149.96,149.9,6.671]
["bitfinex","SOLUSD",1719530112686,37.09,149.96,149.91,17.09]
["bitfinex","SOLUSD",1719530113498,37.09,149.96,149.91,23.7605]
["bitfinex","SOLUSD",1719530113885,20.0,149.96,149.91,23.7605]
["bitfinex","SOLUSD",1719530114089,20.0,150.01,149.93,17.09]
["bitfinex","SOLUSD",1719530114291,17.09,149.98,149.93,17.09]
["bitfinex","SOLUSD",1719530114505,20.0,149.97,149.93,17.09]
["bitfinex","SOLUSD",1719530115892,20.0,149.97,149.93,23.7597]
["bitfinex","SOLUSD",1719530116093,17.09,149.98,149.9,16.6773]
["bitfinex","SOLUSD",1719530116288,20.0,149.97,149.91,6.6705]
["bitfinex","SOLUSD",1719530116500,20.0,149.97,149.92,17.09]
["bitfinex","SOLUSD",1719530117103,37.09,149.97,149.92,17.09]
["bitfinex","SOLUSD",1719530118191,17.09,149.96,149.9,23.3483]
["bitfinex","SOLUSD",1719530118397,20.0,149.95,149.91,17.09]
["bitfinex","SOLUSD",1719530119619,20.0,149.95,149.91,23.7605]
["bitfinex","SOLUSD",1719530120499,20.0,149.95,149.92,17.09]
["bitfinex","SOLUSD",1719530120703,20.0,149.96,149.92,23.7602]
["bitfinex","SOLUSD",1719530121002,20.0,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1719530121207,20.0,149.96,149.92,17.09]
["bitfinex","SOLUSD",1719530121619,20.0,149.96,149.9,16.6773]
["bitfinex","SOLUSD",1719530121820,20.0,149.96,149.92,17.09]
["bitfinex","SOLUSD",1719530122020,20.0,149.96,149.91,17.09]
["bitfinex","SOLUSD",1719530123325,20.0,149.96,149.9,23.3481]
["bitfinex","SOLUSD",1719530123519,20.0,149.96,149.91,17.09]
["bitfinex","SOLUSD",1719530124021,37.09,149.96,149.91,17.09]
["bitfinex","SOLUSD",1719530125524,37.09,149.96,149.91,23.7605]
["bitfinex","SOLUSD",1719530126231,37.09,149.96,149.9,23.3482]
["bitfinex","SOLUSD",1719530126432,17.09,149.95,149.9,33.7673]
["bitfinex","SOLUSD",1719530126639,17.09,149.95,149.9,16.6773]
["bitfinex","SOLUSD",1719530127129,17.09,149.95,149.89,39.6056]
["bitfinex","SOLUSD",1719530127747,17.09,149.95,149.87,16.6802]
["bitfinex","SOLUSD",1719530127956,17.09,149.92,149.87,16.6802]
["bitfinex","SOLUSD",1719530128642,17.09,149.92,149.87,23.3523]
["bitfinex","SOLUSD",1719530128829,20.0,149.94,149.88,6.6719]
["bitfinex","SOLUSD",1719530129146,17.09,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1719530129313,20.0,149.91,149.87,16.6802]
["bitfinex","SOLUSD",1719530129520,20.0,149.91,149.87,23.3524]
["bitfinex","SOLUSD",1719530129731,20.0,149.91,149.87,40.4424]
["bitfinex","SOLUSD",1719530132037,20.0,149.91,149.88,23.762]
["bitfinex","SOLUSD",1719530132336,20.0,149.92,149.88,17.09]
["bitfinex","SOLUSD",1719530132749,20.0,149.93,149.88,23.7618]
["bitfinex","SOLUSD",1719530132950,20.0,149.93,149.89,17.09]
["bitfinex","SOLUSD",1719530133668,20.0,149.93,149.89,23.7615]
["bitfinex","SOLUSD",1719530134439,20.0,149.93,149.89,17.09]
["bitfinex","SOLUSD",1719530137157,17.09,149.96,149.9,17.09]
["bitfinex","SOLUSD",1719530137362,15.8031,149.99,149.89,17.09]
["bitfinex","SOLUSD",1719530137363,37.09,149.95,149.89,17.09]
["bitfinex","SOLUSD",1719530139462,20.0,149.95,149.89,17.09]
["bitfinex","SOLUSD",1719530139647,17.09,149.95,149.89,17.09]
["bitfinex","SOLUSD",1719530139965,20.0,149.94,149.89,17.09]
["bitfinex","SOLUSD",1719530144668,20.0,149.94,149.89,23.7615]
["bitfinex","SOLUSD",1719530145462,20.0,149.94,149.9,17.09]
["bitfinex","SOLUSD",1719530145662,20.0,149.95,149.9,17.09]
["bitfinex","SOLUSD",1719530148373,37.09,149.95,149.9,17.09]
["bitfinex","SOLUSD",1719530150071,37.09,149.95,149.88,6.6719]
["bitfinex","SOLUSD",1719530150250,37.09,149.95,149.89,17.09]
["bitfinex","SOLUSD",1719530150851,17.09,149.94,149.88,17.09]
["bitfinex","SOLUSD",1719530151161,20.0,149.93,149.88,17.09]
["bitfinex","SOLUSD",1719530151974,20.0,149.93,149.88,23.7618]
["bitfinex","SOLUSD",1719530154810,20.0,149.93,149.88,23.2618]
["bitfinex","SOLUSD",1719530155106,20.0,149.93,149.89,17.09]
["bitfinex","SOLUSD",1719530155913,17.09,149.92,149.86,17.09]
["bitfinex","SOLUSD",1719530156204,20.0,149.91,149.86,17.09]
["bitfinex","SOLUSD",1719530156404,20.0,149.91,149.87,17.09]
["bitfinex","SOLUSD",1719530159783,20.0,149.92,149.87,17.09]
["bitfinex","SOLUSD",1719530160954,20.0,149.92,149.88,17.09]
["bitfinex","SOLUSD",1719530161619,20.0,149.93,149.88,17.09]
["bitfinex","SOLUSD",1719530161932,37.09,149.93,149.88,16.59]
["bitfinex","SOLUSD",1719530164956,20.0,149.93,149.88,16.59]
["bitfinex","SOLUSD",1719530165268,17.09,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1719530165468,20.0,149.9,149.87,6.6724]
["bitfinex","SOLUSD",1719530165829,20.0,149.9,149.86,40.4444]
["bitfinex","SOLUSD",1719530166060,20.0,149.9,149.86,23.3544]
["bitfinex","SOLUSD",1719530167366,20.0,149.9,149.87,6.6724]
["bitfinex","SOLUSD",1719530168435,16.1877,149.99,149.92,6.6701]
["bitfinex","SOLUSD",1719530168633,36.1877,149.99,149.93,17.09]
["bitfinex","SOLUSD",1719530168959,36.1877,149.99,149.89,6.5573]
["bitfinex","SOLUSD",1719530168960,20.0,149.99,149.96,17.09]
["bitfinex","SOLUSD",1719530169253,16.1877,150.03,149.96,23.7583]
["bitfinex","SOLUSD",1719530169254,17.09,150.01,149.96,23.7583]
["bitfinex","SOLUSD",1719530169456,17.09,150.01,149.95,6.6687]
["bitfinex","SOLUSD",1719530169659,16.1877,150.03,149.95,6.6687]
["bitfinex","SOLUSD",1719530169834,17.09,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1719530170949,20.0,150.0,149.95,6.6687]
["bitfinex","SOLUSD",1719530171137,20.0,150.0,149.95,23.7587]
["bitfinex","SOLUSD",1719530172259,20.0,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1719530172648,17.09,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1719530172855,20.0,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1719530173768,6.3308,150.05,149.99,6.667]
["bitfinex","SOLUSD",1719530173955,16.3492,150.06,149.99,23.7569]
["bitfinex","SOLUSD",1719530174158,20.0,150.05,149.99,23.7569]
["bitfinex","SOLUSD",1719530174363,17.09,150.04,149.99,23.7569]
["bitfinex","SOLUSD",1719530174870,20.0,150.03,149.99,23.7569]
["bitfinex","SOLUSD",1719530175582,17.09,150.02,149.98,16.6684]
["bitfinex","SOLUSD",1719530175867,37.09,150.01,149.95,16.6717]
["bitfinex","SOLUSD",1719530176061,17.09,149.99,149.95,16.6717]
["bitfinex","SOLUSD",1719530176260,20.0,150.03,149.95,16.6717]
["bitfinex","SOLUSD",1719530176568,17.09,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1719530176770,17.09,150.0,149.95,40.4302]
["bitfinex","SOLUSD",1719530176979,17.09,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1719530180265,20.0,150.03,149.96,6.6683]
["bitfinex","SOLUSD",1719530180462,17.09,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1719530182659,17.09,150.0,149.95,23.3405]
["bitfinex","SOLUSD",1719530182966,20.0,149.99,149.96,6.6683]
["bitfinex","SOLUSD",1719530184172,37.09,149.99,149.95,23.3404]
["bitfinex","SOLUSD",1719530184689,17.09,149.98,149.95,16.6717]
["bitfinex","SOLUSD",1719530185177,17.09,149.98,149.95,23.3405]
["bitfinex","SOLUSD",1719530187072,37.09,149.99,149.95,23.3405]
["bitfinex","SOLUSD",1719530187780,20.0,149.99,149.95,33.7617]
["bitfinex","SOLUSD",1719530187974,20.0,150.0,149.97,6.6679]
["bitfinex","SOLUSD",1719530188474,37.09,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1719530188783,43.7564,150.01,149.96,23.7583]
["bitfinex","SOLUSD",1719530189080,17.09,149.99,149.95,23.3404]
["bitfinex","SOLUSD",1719530189288,20.0,149.98,149.95,23.3404]
["bitfinex","SOLUSD",1719530189588,20.0,149.98,149.95,16.6717]
["bitfinex","SOLUSD",1719530190473,20.0,149.98,149.95,23.3405]
["bitfinex","SOLUSD",1719530191388,20.0,149.98,149.95,16.6717]
["bitfinex","SOLUSD",1719530191893,20.0,149.98,149.95,23.3404]
["bitfinex","SOLUSD",1719530192193,37.09,149.99,149.95,23.3404]
["bitfinex","SOLUSD",1719530194089,20.0,149.99,149.95,23.3404]
["bitfinex","SOLUSD",1719530194391,37.09,149.99,149.95,23.3404]
["bitfinex","SOLUSD",1719530195470,37.09,149.99,149.96,6.6684]
["bitfinex","SOLUSD",1719530196887,20.0,149.99,149.97,6.6679]
["bitfinex","SOLUSD",1719530197087,20.0,150.0,149.97,6.6679]
["bitfinex","SOLUSD",1719530197400,26.6662,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1719530198697,6.6667,150.0,149.95,23.3403]
["bitfinex","SOLUSD",1719530198869,37.09,149.99,149.95,16.6717]
["bitfinex","SOLUSD",1719530199076,17.09,149.98,149.94,16.2553]
["bitfinex","SOLUSD",1719530199377,23.7578,149.98,149.94,16.2553]
["bitfinex","SOLUSD",1719530200771,23.7578,149.98,149.94,22.9246]
["bitfinex","SOLUSD",1719530200972,43.7572,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1719530201187,43.7572,149.99,149.94,32.9283]
["bitfinex","SOLUSD",1719530201188,20.0,149.99,149.94,50.0183]
["bitfinex","SOLUSD",1719530201690,20.0,149.99,149.95,6.6684]
["bitfinex","SOLUSD",1719530201897,20.0,149.99,149.96,6.6682]
["bitfinex","SOLUSD",1719530202085,20.0,149.99,149.95,23.7587]
["bitfinex","SOLUSD",1719530202282,20.0,149.99,149.96,6.6683]
["bitfinex","SOLUSD",1719530203469,20.0,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1719530205704,26.6666,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1719530206508,17.09,149.99,149.94,32.9283]
["bitfinex","SOLUSD",1719530206802,17.09,149.98,149.94,32.9283]
["bitfinex","SOLUSD",1719530207496,23.7576,149.98,149.94,39.5976]
["bitfinex","SOLUSD",1719530207699,6.6676,149.98,149.94,39.5976]
["bitfinex","SOLUSD",1719530208784,17.09,149.99,149.91,16.6761]
["bitfinex","SOLUSD",1719530208973,17.09,149.97,149.91,16.6761]
["bitfinex","SOLUSD",1719530209192,17.09,149.97,149.92,17.09]
["bitfinex","SOLUSD",1719530209694,17.09,149.97,149.94,6.6692]
["bitfinex","SOLUSD",1719530209977,17.09,149.98,149.95,6.6687]
["bitfinex","SOLUSD",1719530211902,17.09,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1719530212278,23.7575,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1719530213206,6.6675,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1719530213511,17.09,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1719530215006,17.09,149.98,149.94,8.00134119]
["bitfinex","SOLUSD",1719530216413,23.7575,149.98,149.94,8.00134119]
["bitfinex","SOLUSD",1719530217585,23.7575,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1719530218596,23.7575,149.98,149.94,8.00276545]
["bitfinex","SOLUSD",1719530219586,17.09,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1719530219792,20.0,149.98,149.95,6.6688]
["bitfinex","SOLUSD",1719530221009,20.0,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1719530221811,20.0,149.98,149.95,6.6688]
["bitfinex","SOLUSD",1719530222489,20.0,149.99,149.96,6.6684]
["bitfinex","SOLUSD",1719530222690,20.0,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1719530225986,26.6667,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1719530226186,26.6667,150.0,149.95,40.4305]
["bitfinex","SOLUSD",1719530226523,43.7567,150.0,149.95,40.4305]
["bitfinex","SOLUSD",1719530227014,37.09,150.0,149.91,6.6702]
["bitfinex","SOLUSD",1719530227204,6.6687,149.96,149.91,23.7602]
["bitfinex","SOLUSD",1719530228784,6.6687,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1719530230226,23.7581,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1719530230604,23.7581,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1719530230920,17.09,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1719530231491,23.758,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1719530232303,23.758,149.97,149.92,23.3451]
["bitfinex","SOLUSD",1719530233217,17.09,149.97,149.93,6.6695]
["bitfinex","SOLUSD",1719530233800,6.6677,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1719530234010,17.09,149.97,149.94,6.6693]
["bitfinex","SOLUSD",1719530236106,17.09,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1719530237327,23.7581,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1719530237504,17.09,149.96,149.93,6.6696]
["bitfinex","SOLUSD",1719530238034,17.09,149.95,149.93,6.6696]
["bitfinex","SOLUSD",1719530242841,17.09,149.96,149.93,6.6696]
["bitfinex","SOLUSD",1719530246141,17.09,149.96,149.92,23.3451]
["bitfinex","SOLUSD",1719530246640,17.09,149.96,149.93,6.6697]
["bitfinex","SOLUSD",1719530251639,6.6676,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1719530251842,37.09,149.97,149.92,16.675]
["bitfinex","SOLUSD",1719530252049,37.09,149.97,149.94,6.6691]
["bitfinex","SOLUSD",1719530252734,33.0003,150.01,149.94,6.6691]
["bitfinex","SOLUSD",1719530252941,6.2199,150.04,149.95,17.09]
["bitfinex","SOLUSD",1719530253133,26.6655,150.03,149.98,23.3356]
["bitfinex","SOLUSD",1719530253329,17.09,150.01,149.98,16.6682]
["bitfinex","SOLUSD",1719530253536,20.0,150.0,149.98,16.6682]
["bitfinex","SOLUSD",1719530253735,17.09,150.01,149.98,23.3356]
["bitfinex","SOLUSD",1719530254034,20.0,150.0,149.98,16.6682]
["bitfinex","SOLUSD",1719530254234,20.0,150.0,149.97,6.6678]
["bitfinex","SOLUSD",1719530257337,6.6651,150.04,149.98,35.0921574]
["bitfinex","SOLUSD",1719530257546,20.0,150.03,149.98,16.6688]
["bitfinex","SOLUSD",1719530257754,20.0,150.03,149.98,17.09]
["bitfinex","SOLUSD",1719530258048,6.6666,150.0,149.96,17.09]
["bitfinex","SOLUSD",1719530258433,6.6666,150.0,149.96,23.7584]
["bitfinex","SOLUSD",1719530258628,6.6663,150.01,149.96,23.7584]
["bitfinex","SOLUSD",1719530258832,6.6667,150.0,149.96,17.09]
["bitfinex","SOLUSD",1719530259033,6.6663,150.01,149.96,23.7583]
["bitfinex","SOLUSD",1719530259934,6.6663,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1719530260659,17.09,150.0,149.95,40.4304]
["bitfinex","SOLUSD",1719530260863,20.0,150.03,149.95,23.3404]
["bitfinex","SOLUSD",1719530260864,17.09,149.99,149.95,23.3404]
["bitfinex","SOLUSD",1719530261749,17.09,149.98,149.95,23.3404]
["bitfinex","SOLUSD",1719530262254,17.09,149.99,149.95,23.3404]
["bitfinex","SOLUSD",1719530262452,17.09,149.99,149.94,16.6387]
["bitfinex","SOLUSD",1719530262753,17.09,149.97,149.93,6.6694]
["bitfinex","SOLUSD",1719530262956,17.09,149.96,149.93,6.6694]
["bitfinex","SOLUSD",1719530265756,6.6678,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1719530266049,37.09,149.97,149.94,6.6692]
["bitfinex","SOLUSD",1719530266560,20.0,149.97,149.94,6.6692]
["bitfinex","SOLUSD",1719530269067,37.09,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1719530269962,43.7576,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1719530270547,26.6676,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1719530270744,43.7576,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1719530272846,43.7576,149.98,149.93,23.7596]
["bitfinex","SOLUSD",1719530273050,43.7576,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1719530273277,37.09,149.98,149.92,23.3452]
["bitfinex","SOLUSD",1719530273564,17.09,149.96,149.92,23.3452]
["bitfinex","SOLUSD",1719530274062,6.6681,149.97,149.92,23.3452]
["bitfinex","SOLUSD",1719530274268,23.7581,149.97,149.92,23.3452]
["bitfinex","SOLUSD",1719530275064,17.09,149.96,149.92,23.3452]
["bitfinex","SOLUSD",1719530276564,17.09,149.96,149.93,6.6696]
["bitfinex","SOLUSD",1719530280447,17.09,149.96,149.94,6.6692]
["bitfinex","SOLUSD",1719530280952,26.6676,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1719530281165,20.0,149.98,149.95,6.6686]
["bitfinex","SOLUSD",1719530281383,37.09,149.98,149.95,6.6686]
["bitfinex","SOLUSD",1719530281545,20.0,149.98,149.95,6.6686]
["bitfinex","SOLUSD",1719530281747,20.0,149.99,149.95,6.6686]
["bitfinex","SOLUSD",1719530282046,20.0,149.99,149.96,16.6706]
["bitfinex","SOLUSD",1719530282245,20.0,149.99,149.97,6.6679]
["bitfinex","SOLUSD",1719530283066,6.6658,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1719530283294,37.09,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1719530283466,37.09,150.01,149.98,6.6675]
["bitfinex","SOLUSD",1719530284154,43.7563,150.01,149.97,6.6678]
["bitfinex","SOLUSD",1719530286581,37.09,150.01,149.97,6.6678]
["bitfinex","SOLUSD",1719530290053,43.7562,150.01,149.97,6.6678]
["bitfinex","SOLUSD",1719530290880,26.6662,150.01,149.96,23.3388]
["bitfinex","SOLUSD",1719530291071,26.6662,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1719530291573,26.6662,150.01,149.97,23.7579]
["bitfinex","SOLUSD",1719530292083,26.6662,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1719530292656,26.6662,150.01,149.97,7.44617753]
["bitfinex","SOLUSD",1719530293259,20.0,150.01,149.97,7.44617753]
["bitfinex","SOLUSD",1719530293562,37.09,150.01,149.97,7.44617753]
["bitfinex","SOLUSD",1719530294984,20.0,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1719530295281,20.0,150.01,149.98,6.6674]
["bitfinex","SOLUSD",1719530295486,20.0,150.01,149.98,33.7584]
["bitfinex","SOLUSD",1719530295690,20.0,150.04,149.98,33.7584]
["bitfinex","SOLUSD",1719530295984,23.7556,150.03,149.98,23.3358]
["bitfinex","SOLUSD",1719530296177,20.0,150.02,149.98,23.3358]
["bitfinex","SOLUSD",1719530296683,26.6658,150.02,149.98,23.3358]
["bitfinex","SOLUSD",1719530297679,6.6662,150.01,149.96,17.09]
["bitfinex","SOLUSD",1719530297876,6.6662,150.01,149.96,23.7583]
["bitfinex","SOLUSD",1719530298078,23.7562,150.01,149.96,23.7583]
["bitfinex","SOLUSD",1719530298766,23.7562,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1719530300278,17.09,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1719530300971,43.7558,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1719530301883,43.7558,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1719530303190,26.6658,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1719530303885,20.0,150.02,149.97,33.7596]
["bitfinex","SOLUSD",1719530304088,20.0,150.02,149.99,16.6674]
["bitfinex","SOLUSD",1719530304289,37.09,150.04,149.99,33.7574]
["bitfinex","SOLUSD",1719530305093,43.7549,150.04,149.99,40.4243]
["bitfinex","SOLUSD",1719530307789,6.6654,150.03,149.99,40.4243]
["bitfinex","SOLUSD",1719530307980,20.0,150.02,149.99,23.3343]
["bitfinex","SOLUSD",1719530308887,6.6654,150.03,149.99,23.3343]
["bitfinex","SOLUSD",1719530309091,6.6654,150.03,149.99,40.4243]
["bitfinex","SOLUSD",1719530309297,20.0,150.02,149.99,40.4243]
["bitfinex","SOLUSD",1719530311473,20.0,150.02,149.99,33.7574]
["bitfinex","SOLUSD",1719530313691,133.3013,150.15,149.99,16.6674]
["bitfinex","SOLUSD",1719530313993,17.09,150.07,150.02,17.09]
["bitfinex","SOLUSD",1719530314194,17.09,150.07,150.02,18.42295534]
["bitfinex","SOLUSD",1719530314492,20.0,150.06,150.02,25.08855534]
["bitfinex","SOLUSD",1719530315008,20.0,150.07,150.02,25.08855534]
["bitfinex","SOLUSD",1719530315175,17.09,150.08,150.03,17.09]
["bitfinex","SOLUSD",1719530315371,20.0,150.07,150.03,18.42210252]
["bitfinex","SOLUSD",1719530315597,20.0,150.07,150.03,25.08730252]
["bitfinex","SOLUSD",1719530315901,37.09,150.08,150.03,17.09]
["bitfinex","SOLUSD",1719530316082,17.09,150.07,150.02,17.09]
["bitfinex","SOLUSD",1719530316279,20.0,150.06,150.02,17.09]
["bitfinex","SOLUSD",1719530316995,17.09,150.08,150.01,16.6651]
["bitfinex","SOLUSD",1719530316996,20.0,150.07,150.03,17.09]
["bitfinex","SOLUSD",1719530317587,20.0,150.07,150.03,23.7551]
["bitfinex","SOLUSD",1719530320199,20.0,150.07,150.04,16.6618]
["bitfinex","SOLUSD",1719530320402,17.09,150.08,150.04,16.6618]
["bitfinex","SOLUSD",1719530320605,20.0,150.07,150.04,16.6618]
["bitfinex","SOLUSD",1719530321104,20.0,150.07,150.03,23.7551]
["bitfinex","SOLUSD",1719530326981,20.0,150.07,150.01,16.6648]
["bitfinex","SOLUSD",1719530327280,22.2202,150.1,150.03,23.7553]
["bitfinex","SOLUSD",1719530327281,17.09,150.08,150.03,23.7553]
["bitfinex","SOLUSD",1719530327704,20.0,150.07,150.03,23.7553]
["bitfinex","SOLUSD",1719530328081,20.0,150.07,150.03,6.6653]
["bitfinex","SOLUSD",1719530328506,20.0,150.07,150.03,23.7553]
["bitfinex","SOLUSD",1719530333321,20.0,150.08,150.03,23.7553]
["bitfinex","SOLUSD",1719530334907,37.09,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1719530335406,20.0,150.09,150.04,23.7548]
["bitfinex","SOLUSD",1719530336992,20.0,150.09,150.04,17.09]
["bitfinex","SOLUSD",1719530337218,37.09,150.09,150.03,40.4179]
["bitfinex","SOLUSD",1719530337916,37.09,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1719530338693,20.0,150.09,150.04,23.7548]
["bitfinex","SOLUSD",1719530340618,17.09,150.07,150.02,39.8468]
["bitfinex","SOLUSD",1719530340810,17.09,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1719530342510,17.09,150.07,150.02,39.847]
["bitfinex","SOLUSD",1719530343421,17.09,150.08,150.02,39.847]
["bitfinex","SOLUSD",1719530343623,20.0,150.07,150.02,39.847]
["bitfinex","SOLUSD",1719530344724,20.0,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1719530353627,20.0,150.07,150.04,6.6647]
["bitfinex","SOLUSD",1719530355330,17.09,150.05,149.99,16.6673]
["bitfinex","SOLUSD",1719530355533,20.0,150.07,150.0,6.6666]
["bitfinex","SOLUSD",1719530355534,37.09,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1719530356034,17.09,150.04,150.0,6.6665]
["bitfinex","SOLUSD",1719530356406,17.09,150.04,150.01,6.6661]
["bitfinex","SOLUSD",1719530360225,20.0,150.07,150.01,16.6652]
["bitfinex","SOLUSD",1719530360527,6.6066,150.09,150.01,16.6652]
["bitfinex","SOLUSD",1719530360528,37.09,150.06,150.01,16.6652]
["bitfinex","SOLUSD",1719530360735,17.09,150.07,150.01,33.7552]
["bitfinex","SOLUSD",1719530360910,20.0,150.06,150.01,33.7552]
["bitfinex","SOLUSD",1719530361107,37.09,150.06,150.01,33.7552]
["bitfinex","SOLUSD",1719530361532,20.0,150.06,150.03,6.6651]
["bitfinex","SOLUSD",1719530363819,20.0,150.06,150.02,6.6656]
["bitfinex","SOLUSD",1719530364338,17.09,150.07,150.02,6.6656]
["bitfinex","SOLUSD",1719530364536,20.0,150.06,150.02,6.6656]
["bitfinex","SOLUSD",1719530367758,20.0,150.08,150.02,6.6656]
["bitfinex","SOLUSD",1719530367939,17.09,150.07,150.02,6.6656]
["bitfinex","SOLUSD",1719530368251,20.0,150.06,150.02,6.6656]
["bitfinex","SOLUSD",1719530368425,20.0,150.06,150.01,40.4212]
["bitfinex","SOLUSD",1719530373546,37.09,150.06,149.98,39.256]
["bitfinex","SOLUSD",1719530373730,37.09,150.06,149.99,23.757]
["bitfinex","SOLUSD",1719530373731,17.09,150.05,149.99,23.757]
["bitfinex","SOLUSD",1719530373941,20.0,150.04,149.99,23.757]
["bitfinex","SOLUSD",1719530377435,20.0,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1719530379932,37.09,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1719530383549,20.0,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1719530384840,17.09,150.03,149.99,6.667]
["bitfinex","SOLUSD",1719530385237,17.09,150.02,149.99,6.667]
["bitfinex","SOLUSD",1719530386747,17.09,150.02,150.0,6.6665]
["bitfinex","SOLUSD",1719530387053,17.09,150.02,149.99,6.667]
["bitfinex","SOLUSD",1719530388257,17.09,150.02,150.0,6.6666]
["bitfinex","SOLUSD",1719530391962,17.09,150.03,150.0,6.6666]
["bitfinex","SOLUSD",1719530393659,17.09,150.02,149.98,16.6681]
["bitfinex","SOLUSD",1719530393864,15.0374,150.06,149.98,16.6681]
["bitfinex","SOLUSD",1719530393865,37.09,150.01,149.98,16.6681]
["bitfinex","SOLUSD",1719530394038,37.09,150.01,149.98,23.3356]
["bitfinex","SOLUSD",1719530395246,20.0,150.01,149.98,16.6681]
["bitfinex","SOLUSD",1719530395457,37.09,150.04,150.01,6.6661]
["bitfinex","SOLUSD",1719530396865,37.09,150.04,150.0,23.3325]
["bitfinex","SOLUSD",1719530400559,20.0,150.04,150.0,23.3325]
["bitfinex","SOLUSD",1719530401163,37.09,150.04,150.0,23.3325]
["bitfinex","SOLUSD",1719530401861,20.0,150.04,150.0,40.4225]
["bitfinex","SOLUSD",1719530402058,37.09,150.05,150.0,40.4225]
["bitfinex","SOLUSD",1719530402268,37.09,150.05,150.01,6.6659]
["bitfinex","SOLUSD",1719530402466,15.1931,150.1,150.03,6.665]
["bitfinex","SOLUSD",1719530402670,17.09,150.08,150.03,6.665]
["bitfinex","SOLUSD",1719530402850,20.0,150.07,150.03,6.665]
["bitfinex","SOLUSD",1719530403050,20.0,150.07,150.03,23.755]
["bitfinex","SOLUSD",1719530403446,17.09,150.08,150.03,23.755]
["bitfinex","SOLUSD",1719530403650,20.0,150.07,150.03,23.755]
["bitfinex","SOLUSD",1719530404662,20.0,150.07,150.03,17.09]
["bitfinex","SOLUSD",1719530408354,37.09,150.07,150.02,16.6641]
["bitfinex","SOLUSD",1719530408555,17.09,150.06,150.02,16.6641]
["bitfinex","SOLUSD",1719530408777,17.09,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1719530410359,17.09,150.06,150.02,6.6656]
["bitfinex","SOLUSD",1719530411277,20.0,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1719530411278,37.09,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1719530412193,37.09,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1719530412387,37.09,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1719530413682,20.0,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1719530413895,20.0,150.06,150.03,6.6652]
["bitfinex","SOLUSD",1719530414788,20.0,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1719530426193,20.0,150.07,150.03,23.7552]
["bitfinex","SOLUSD",1719530426373,20.0,150.06,150.03,23.7552]
["bitfinex","SOLUSD",1719530426573,17.09,150.09,150.03,23.7552]
["bitfinex","SOLUSD",1719530426780,20.0,150.08,150.03,23.7552]
["bitfinex","SOLUSD",1719530430312,20.0,150.08,150.03,17.09]
["bitfinex","SOLUSD",1719530431117,37.09,150.08,150.03,17.09]
["bitfinex","SOLUSD",1719530431892,37.09,150.08,150.02,39.7291]
["bitfinex","SOLUSD",1719530434900,20.0,150.08,150.02,39.7291]
["bitfinex","SOLUSD",1719530435109,17.09,150.08,150.02,39.7291]
["bitfinex","SOLUSD",1719530435306,20.0,150.07,150.02,15.9735]
["bitfinex","SOLUSD",1719530435504,17.09,150.05,150.0,6.6666]
["bitfinex","SOLUSD",1719530436311,17.09,150.06,150.01,6.6662]
["bitfinex","SOLUSD",1719530436513,17.09,150.06,150.01,23.7562]
["bitfinex","SOLUSD",1719530436809,37.09,150.07,150.02,23.7557]
["bitfinex","SOLUSD",1719530440792,37.09,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1719530444300,20.0,150.07,150.0,16.6663]
["bitfinex","SOLUSD",1719530444502,17.09,150.05,150.0,23.3326]
["bitfinex","SOLUSD",1719530447497,20.0,150.04,150.0,23.3326]
["bitfinex","SOLUSD",1719530447712,17.09,150.02,149.98,22.2029]
["bitfinex","SOLUSD",1719530447916,17.09,150.01,149.98,22.2029]
["bitfinex","SOLUSD",1719530448298,17.09,150.01,149.98,15.649]
["bitfinex","SOLUSD",1719530449118,17.09,150.01,149.98,22.3165]
["bitfinex","SOLUSD",1719530452215,17.09,150.01,149.99,6.667]
["bitfinex","SOLUSD",1719530456026,17.09,150.0,149.97,23.3372]
["bitfinex","SOLUSD",1719530456323,17.09,149.98,149.95,6.6688]
["bitfinex","SOLUSD",1719530456518,17.09,149.97,149.95,6.6688]
["bitfinex","SOLUSD",1719530456907,17.09,149.97,149.91,55.45045057]
["bitfinex","SOLUSD",1719530457221,17.09,149.97,149.94,6.6692]
["bitfinex","SOLUSD",1719530457406,17.09,149.97,149.93,16.674]
["bitfinex","SOLUSD",1719530457407,20.0,149.96,149.93,23.3436]
["bitfinex","SOLUSD",1719530458018,20.0,149.96,149.94,6.6692]
["bitfinex","SOLUSD",1719530460331,20.0,149.96,149.93,23.3436]
["bitfinex","SOLUSD",1719530463709,20.0,149.96,149.93,16.674]
["bitfinex","SOLUSD",1719530463926,37.09,149.96,149.93,16.674]
["bitfinex","SOLUSD",1719530468835,20.0,149.96,149.93,16.674]
["bitfinex","SOLUSD",1719530469136,20.0,149.99,149.93,16.674]
["bitfinex","SOLUSD",1719530479233,17.09,149.94,149.9,45.1962]
["bitfinex","SOLUSD",1719530479534,17.09,149.93,149.9,32.2626]
["bitfinex","SOLUSD",1719530479713,20.0,149.99,149.9,32.2626]
["bitfinex","SOLUSD",1719530479714,17.09,149.92,149.9,32.2626]
["bitfinex","SOLUSD",1719530479918,17.09,149.93,149.9,32.2626]
["bitfinex","SOLUSD",1719530480932,17.09,149.93,149.9,38.9336]
["bitfinex","SOLUSD",1719530484320,17.09,149.93,149.9,16.6771]
["bitfinex","SOLUSD",1719530484526,20.0,149.92,149.89,6.6714]
["bitfinex","SOLUSD",1719530484726,37.09,149.92,149.89,6.6714]
["bitfinex","SOLUSD",1719530484927,37.09,149.92,149.88,6.6718]
["bitfinex","SOLUSD",1719530485528,17.09,149.91,149.87,16.6805]
["bitfinex","SOLUSD",1719530485728,17.09,149.9,149.87,23.3528]
["bitfinex","SOLUSD",1719530486031,17.09,149.9,149.88,6.6719]
["bitfinex","SOLUSD",1719530486236,17.09,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1719530491737,17.09,149.91,149.87,23.3528]
["bitfinex","SOLUSD",1719530493353,20.0,149.9,149.84,0.03954503]
["bitfinex","SOLUSD",1719530493528,17.09,149.86,149.84,0.03954503]
["bitfinex","SOLUSD",1719530495640,17.09,149.87,149.84,0.03954503]
["bitfinex","SOLUSD",1719530495841,20.0,149.86,149.84,0.03954503]
["bitfinex","SOLUSD",1719530497538,17.09,149.86,149.84,0.03954503]
["bitfinex","SOLUSD",1719530500334,20.0,149.9,149.84,0.03954503]
["bitfinex","SOLUSD",1719530500537,17.09,149.86,149.84,0.03954503]
["bitfinex","SOLUSD",1719530506080,17.09,149.85,149.84,0.03954503]
["bitfinex","SOLUSD",1719530507151,20.0,149.9,149.84,0.03954503]
["bitfinex","SOLUSD",1719530507460,17.09,149.86,149.84,0.03954503]
["bitfinex","SOLUSD",1719530509835,37.09,149.85,149.84,0.03954503]
["bitfinex","SOLUSD",1719530510248,20.0,149.85,149.84,0.03954503]
["bitfinex","SOLUSD",1719530510439,37.09,149.85,149.84,0.03954503]
["bitfinex","SOLUSD",1719530517151,20.0,149.85,149.84,0.03954503]
["bitfinex","SOLUSD",1719530517545,37.09,149.85,149.84,0.03954503]
["bitfinex","SOLUSD",1719530519151,20.0,149.85,149.84,0.03954503]
["bitfinex","SOLUSD",1719530519354,41.4955,149.85,149.84,0.03954503]
["bitfinex","SOLUSD",1719530519553,58.5855,149.85,149.84,0.03954503]
["bitfinex","SOLUSD",1719530521269,75.6755,149.85,149.84,0.03954503]
["bitfinex","SOLUSD",1719530521466,126.9455,149.85,149.84,0.03954503]
["bitfinex","SOLUSD",1719530524259,126.9455,149.85,149.83,0.8569036]
["bitfinex","SOLUSD",1719530524455,85.45,149.84,149.83,0.8569036]
["bitfinex","SOLUSD",1719530524767,105.45,149.84,149.83,0.8569036]
["bitfinex","SOLUSD",1719530525153,20.0,149.84,149.83,0.8569036]
["bitfinex","SOLUSD",1719530525465,37.09,149.84,149.83,0.8569036]
["bitfinex","SOLUSD",1719530527761,54.18,149.84,149.83,0.8569036]
["bitfinex","SOLUSD",1719530527957,105.45,149.84,149.83,0.8569036]
["bitfinex","SOLUSD",1719530530698,105.45,149.84,149.73,46.1512]
["bitfinex","SOLUSD",1719530530859,17.09,149.77,149.73,39.4726]
["bitfinex","SOLUSD",1719530531659,17.09,149.77,149.73,46.1511]
["bitfinex","SOLUSD",1719530531862,17.09,149.78,149.73,46.1511]
["bitfinex","SOLUSD",1719530533266,17.09,149.77,149.73,46.1511]
["bitfinex","SOLUSD",1719530533463,17.09,149.77,149.73,39.4726]
["bitfinex","SOLUSD",1719530533775,17.09,149.77,149.73,46.1511]
["bitfinex","SOLUSD",1719530534574,17.09,149.76,149.73,16.5739]
["bitfinex","SOLUSD",1719530534766,26.6237,149.83,149.73,16.5739]
["bitfinex","SOLUSD",1719530534961,17.09,149.77,149.73,23.2525]
["bitfinex","SOLUSD",1719530535162,20.0,149.76,149.73,23.2525]
["bitfinex","SOLUSD",1719530535768,20.0,149.76,149.74,6.6781]
["bitfinex","SOLUSD",1719530536141,20.0,149.76,149.73,23.2524]
["bitfinex","SOLUSD",1719530536382,20.0,149.76,149.73,16.5739]
["bitfinex","SOLUSD",1719530537160,37.09,149.76,149.73,16.5739]
["bitfinex","SOLUSD",1719530538276,37.09,149.76,149.72,23.3762]
["bitfinex","SOLUSD",1719530538481,37.09,149.76,149.72,16.6972]
["bitfinex","SOLUSD",1719530538710,17.09,149.75,149.72,16.6972]
["bitfinex","SOLUSD",1719530539894,17.09,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1719530540077,20.0,149.76,149.7,15.3252]
["bitfinex","SOLUSD",1719530540272,20.0,149.8,149.71,16.6985]
["bitfinex","SOLUSD",1719530540485,20.0,149.8,149.71,33.7885]
["bitfinex","SOLUSD",1719530540670,20.0,149.8,149.7,15.3252]
["bitfinex","SOLUSD",1719530540671,20.0,149.8,149.73,16.6959]
["bitfinex","SOLUSD",1719530540870,17.09,149.79,149.75,23.3711]
["bitfinex","SOLUSD",1719530541307,37.09,149.78,149.75,16.6937]
["bitfinex","SOLUSD",1719530541478,20.0,149.78,149.75,23.3714]
["bitfinex","SOLUSD",1719530542089,37.09,149.78,149.75,16.6937]
["bitfinex","SOLUSD",1719530542289,37.09,149.78,149.74,21.4057]
["bitfinex","SOLUSD",1719530543192,37.09,149.78,149.74,28.0838]
["bitfinex","SOLUSD",1719530543193,20.0,149.78,149.74,28.0838]
["bitfinex","SOLUSD",1719530543496,17.09,149.78,149.74,28.0838]
["bitfinex","SOLUSD",1719530544116,17.09,149.79,149.74,28.0838]
["bitfinex","SOLUSD",1719530544402,20.0,149.78,149.74,28.0838]
["bitfinex","SOLUSD",1719530545497,20.0,149.78,149.75,6.6775]
["bitfinex","SOLUSD",1719530546375,20.0,149.79,149.75,6.6775]
["bitfinex","SOLUSD",1719530547098,37.09,149.79,149.75,6.6775]
["bitfinex","SOLUSD",1719530547702,37.09,149.79,149.74,61.8689]
["bitfinex","SOLUSD",1719530547883,17.09,149.77,149.74,38.1008]
["bitfinex","SOLUSD",1719530549302,17.09,149.78,149.74,38.1008]
["bitfinex","SOLUSD",1719530550004,17.09,149.78,149.74,44.7789]
["bitfinex","SOLUSD",1719530553688,20.0,149.77,149.74,44.7789]
["bitfinex","SOLUSD",1719530556609,20.0,149.77,149.7,33.3998]
["bitfinex","SOLUSD",1719530556610,20.0,149.77,149.71,23.2135]
["bitfinex","SOLUSD",1719530556816,17.09,149.75,149.71,29.893]
["bitfinex","SOLUSD",1719530559118,17.09,149.75,149.72,6.6791]
["bitfinex","SOLUSD",1719530559321,17.09,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1719530559525,20.0,149.75,149.72,6.6791]
["bitfinex","SOLUSD",1719530561812,20.0,149.75,149.71,23.2135]
["bitfinex","SOLUSD",1719530562012,20.0,149.75,149.71,29.8927]
["bitfinex","SOLUSD",1719530566613,20.0,149.75,149.72,6.6791]
["bitfinex","SOLUSD",1719530567205,17.09,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1719530567404,20.0,149.75,149.73,6.6783]
["bitfinex","SOLUSD",1719530567610,20.0,149.75,149.74,6.6782]
["bitfinex","SOLUSD",1719530568427,20.0,149.75,149.73,6.6785]
["bitfinex","SOLUSD",1719530568620,20.0,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1719530569611,17.09,149.78,149.73,6.6785]
["bitfinex","SOLUSD",1719530569806,20.0,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1719530571540,37.09,149.77,149.71,23.2135]
["bitfinex","SOLUSD",1719530571728,17.09,149.76,149.71,23.2135]
["bitfinex","SOLUSD",1719530571934,20.0,149.75,149.71,23.2135]
["bitfinex","SOLUSD",1719530572540,20.0,149.75,149.71,29.893]
["bitfinex","SOLUSD",1719530574316,20.0,149.75,149.71,23.2135]
["bitfinex","SOLUSD",1719530574317,37.09,149.75,149.71,23.2135]
["bitfinex","SOLUSD",1719530574726,37.09,149.75,149.71,16.6985]
["bitfinex","SOLUSD",1719530574916,17.09,149.72,149.68,0.8569036]
["bitfinex","SOLUSD",1719530575218,37.09,149.71,149.68,0.8569036]
["bitfinex","SOLUSD",1719530575426,20.0,149.75,149.68,0.8569036]
["bitfinex","SOLUSD",1719530575630,17.09,149.7,149.68,0.8569036]
["bitfinex","SOLUSD",1719530576730,17.09,149.69,149.68,0.8569036]
["bitfinex","SOLUSD",1719530576934,37.09,149.69,149.68,0.8569036]
["bitfinex","SOLUSD",1719530578134,43.3199,149.69,149.58,6.685]
["bitfinex","SOLUSD",1719530578339,43.3199,149.69,149.53,0.8569036]
["bitfinex","SOLUSD",1719530578340,88.36,149.68,149.53,0.8569036]
["bitfinex","SOLUSD",1719530578523,88.36,149.68,149.56,23.7761]
["bitfinex","SOLUSD",1719530578838,17.09,149.62,149.57,6.6858]
["bitfinex","SOLUSD",1719530579035,20.0,149.61,149.58,17.09]
["bitfinex","SOLUSD",1719530579330,17.09,149.63,149.56,22.9866]
["bitfinex","SOLUSD",1719530579539,37.09,149.62,149.56,40.0766]
["bitfinex","SOLUSD",1719530579725,17.09,149.62,149.56,46.7625]
["bitfinex","SOLUSD",1719530580035,20.0,149.68,149.58,17.09]
["bitfinex","SOLUSD",1719530580233,17.09,149.65,149.58,16.7127]
["bitfinex","SOLUSD",1719530580435,20.0,149.64,149.58,16.7127]
["bitfinex","SOLUSD",1719530580634,17.09,149.63,149.58,16.7127]
["bitfinex","SOLUSD",1719530581014,17.09,149.63,149.58,23.398]
["bitfinex","SOLUSD",1719530582024,17.09,149.61,149.56,6.686]
["bitfinex","SOLUSD",1719530582328,17.09,149.61,149.57,6.6858]
["bitfinex","SOLUSD",1719530582737,17.09,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1719530583126,20.0,149.64,149.55,32.368]
["bitfinex","SOLUSD",1719530583127,20.0,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1719530583442,17.09,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1719530583623,20.0,149.61,149.57,40.4894]
["bitfinex","SOLUSD",1719530583829,20.0,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1719530584815,17.09,149.62,149.59,16.7116]
["bitfinex","SOLUSD",1719530585033,20.0,149.67,149.59,6.2712]
["bitfinex","SOLUSD",1719530585234,17.09,149.68,149.59,6.2712]
["bitfinex","SOLUSD",1719530585539,6.2299,149.72,149.63,17.09]
["bitfinex","SOLUSD",1719530585718,17.09,149.69,149.64,6.6825]
["bitfinex","SOLUSD",1719530586037,6.2299,149.72,149.66,6.6818]
["bitfinex","SOLUSD",1719530586229,17.09,149.7,149.66,6.6818]
["bitfinex","SOLUSD",1719530586631,17.09,149.7,149.65,23.3871]
["bitfinex","SOLUSD",1719530586924,17.09,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1719530587115,17.09,149.7,149.65,23.3871]
["bitfinex","SOLUSD",1719530587314,20.0,149.69,149.65,23.3871]
["bitfinex","SOLUSD",1719530588515,17.09,149.68,149.63,6.6827]
["bitfinex","SOLUSD",1719530588718,17.09,149.68,149.63,23.7727]
["bitfinex","SOLUSD",1719530588931,17.09,149.68,149.64,6.6825]
["bitfinex","SOLUSD",1719530589134,20.0,149.69,149.64,6.6825]
["bitfinex","SOLUSD",1719530589135,37.09,149.69,149.64,6.6825]
["bitfinex","SOLUSD",1719530590224,37.09,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1719530591647,37.09,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1719530592239,20.0,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1719530592625,17.09,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1719530592923,20.0,149.69,149.66,6.6816]
["bitfinex","SOLUSD",1719530593336,20.0,149.69,149.67,6.6813]
["bitfinex","SOLUSD",1719530593542,17.09,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1719530593749,20.0,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1719530593929,37.09,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1719530594525,37.09,149.7,149.66,16.7037]
["bitfinex","SOLUSD",1719530594725,20.0,149.7,149.66,16.7037]
["bitfinex","SOLUSD",1719530594934,17.09,149.7,149.66,16.7037]
["bitfinex","SOLUSD",1719530595133,20.0,149.69,149.66,16.7037]
["bitfinex","SOLUSD",1719530595328,17.09,149.68,149.63,31.8564]
["bitfinex","SOLUSD",1719530595530,20.0,149.69,149.63,16.7074]
["bitfinex","SOLUSD",1719530595531,17.09,149.67,149.63,16.7074]
["bitfinex","SOLUSD",1719530596544,17.09,149.67,149.63,23.3905]
["bitfinex","SOLUSD",1719530596929,17.09,149.67,149.64,6.6826]
["bitfinex","SOLUSD",1719530597344,17.09,149.67,149.63,23.3904]
["bitfinex","SOLUSD",1719530597651,17.09,149.67,149.64,6.6826]
["bitfinex","SOLUSD",1719530598430,17.09,149.67,149.63,23.3904]
["bitfinex","SOLUSD",1719530598633,17.09,149.67,149.63,23.3902]
["bitfinex","SOLUSD",1719530600634,17.09,149.67,149.64,6.6825]
["bitfinex","SOLUSD",1719530601640,17.09,149.67,149.63,23.3904]
["bitfinex","SOLUSD",1719530601949,17.09,149.67,149.64,6.6826]
["bitfinex","SOLUSD",1719530602333,20.0,149.66,149.63,23.3905]
["bitfinex","SOLUSD",1719530603244,37.09,149.66,149.63,23.3905]
["bitfinex","SOLUSD",1719530604650,37.09,149.66,149.6,16.7105]
["bitfinex","SOLUSD",1719530604651,17.09,149.65,149.6,16.7105]
["bitfinex","SOLUSD",1719530604849,6.3937,149.69,149.6,16.7105]
["bitfinex","SOLUSD",1719530604850,37.09,149.64,149.6,16.7105]
["bitfinex","SOLUSD",1719530605059,17.09,149.63,149.6,16.7105]
["bitfinex","SOLUSD",1719530605553,20.0,149.64,149.6,23.3948]
["bitfinex","SOLUSD",1719530605735,17.09,149.63,149.6,23.3948]
["bitfinex","SOLUSD",1719530605934,17.09,149.64,149.6,23.3948]
["bitfinex","SOLUSD",1719530606142,20.0,149.63,149.61,6.6839]
["bitfinex","SOLUSD",1719530607351,20.0,149.64,149.61,6.6839]
["bitfinex","SOLUSD",1719530609053,37.09,149.64,149.61,6.6839]
["bitfinex","SOLUSD",1719530609846,37.09,149.64,149.6,23.3948]
["bitfinex","SOLUSD",1719530611261,37.09,149.64,149.6,16.7105]
["bitfinex","SOLUSD",1719530614659,37.09,149.64,149.59,23.7748]
["bitfinex","SOLUSD",1719530614857,20.0,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719530615158,17.09,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1719530615344,20.0,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719530615548,20.0,149.64,149.59,23.3967]
["bitfinex","SOLUSD",1719530615746,37.09,149.64,149.59,40.4867]
["bitfinex","SOLUSD",1719530619272,37.09,149.64,149.59,23.3967]
["bitfinex","SOLUSD",1719530619467,37.09,149.64,149.6,6.6841]
["bitfinex","SOLUSD",1719530619664,20.0,149.64,149.6,17.09]
["bitfinex","SOLUSD",1719530619969,20.0,149.64,149.61,6.6839]
["bitfinex","SOLUSD",1719530622777,20.0,149.64,149.6,23.7744]
["bitfinex","SOLUSD",1719530623147,20.0,149.64,149.61,6.684]
["bitfinex","SOLUSD",1719530623362,17.09,149.65,149.6,23.7743]
["bitfinex","SOLUSD",1719530623557,20.0,149.64,149.59,40.4866]
["bitfinex","SOLUSD",1719530624363,37.09,149.64,149.59,40.4866]
["bitfinex","SOLUSD",1719530625851,37.09,149.64,149.59,23.3966]
["bitfinex","SOLUSD",1719530626461,20.0,149.64,149.59,23.3966]
["bitfinex","SOLUSD",1719530626663,17.09,149.63,149.59,23.3966]
["bitfinex","SOLUSD",1719530627178,17.09,149.62,149.56,16.7152]
["bitfinex","SOLUSD",1719530627376,17.09,149.6,149.56,16.7152]
["bitfinex","SOLUSD",1719530627579,37.09,149.61,149.56,16.7152]
["bitfinex","SOLUSD",1719530628466,37.09,149.61,149.57,6.6858]
["bitfinex","SOLUSD",1719530629376,37.09,149.61,149.56,16.7152]
["bitfinex","SOLUSD",1719530629558,17.09,149.59,149.56,16.7152]
["bitfinex","SOLUSD",1719530630481,17.09,149.58,149.55,16.5914]
["bitfinex","SOLUSD",1719530631255,17.09,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1719530631460,17.09,149.57,149.53,24.2628036]
["bitfinex","SOLUSD",1719530632963,17.09,149.58,149.54,6.687]
["bitfinex","SOLUSD",1719530633571,20.0,149.61,149.55,6.6866]
["bitfinex","SOLUSD",1719530633761,17.09,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719530633957,20.0,149.58,149.55,6.6866]
["bitfinex","SOLUSD",1719530634162,20.0,149.58,149.54,6.687]
["bitfinex","SOLUSD",1719530634770,20.0,149.58,149.55,6.6866]
["bitfinex","SOLUSD",1719530635583,20.0,149.58,149.54,6.687]
["bitfinex","SOLUSD",1719530637187,37.09,149.58,149.54,6.687]
["bitfinex","SOLUSD",1719530637781,37.09,149.58,149.53,24.2629036]
["bitfinex","SOLUSD",1719530637970,17.09,149.57,149.53,24.2629036]
["bitfinex","SOLUSD",1719530639171,20.0,149.58,149.53,24.2629036]
["bitfinex","SOLUSD",1719530639378,17.09,149.57,149.53,24.2629036]
["bitfinex","SOLUSD",1719530640589,20.0,149.61,149.53,0.8569036]
["bitfinex","SOLUSD",1719530640590,17.09,149.55,149.53,0.8569036]
["bitfinex","SOLUSD",1719530640894,17.09,149.56,149.53,0.8569036]
["bitfinex","SOLUSD",1719530641069,17.09,149.56,149.53,7.5444036]
["bitfinex","SOLUSD",1719530641387,17.09,149.57,149.53,7.5444036]
["bitfinex","SOLUSD",1719530641593,20.0,149.56,149.53,0.8569036]
["bitfinex","SOLUSD",1719530641795,20.0,149.56,149.53,7.5444036]
["bitfinex","SOLUSD",1719530642882,17.09,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1719530643077,20.0,149.57,149.55,17.09]
["bitfinex","SOLUSD",1719530643377,20.0,149.59,149.55,23.7765]
["bitfinex","SOLUSD",1719530643984,20.0,149.59,149.54,23.404]
["bitfinex","SOLUSD",1719530643985,37.09,149.59,149.54,23.404]
["bitfinex","SOLUSD",1719530644701,20.0,149.59,149.54,23.404]
["bitfinex","SOLUSD",1719530644869,20.0,149.63,149.56,23.4014]
["bitfinex","SOLUSD",1719530645075,17.09,149.59,149.56,23.4014]
["bitfinex","SOLUSD",1719530645372,20.0,149.58,149.56,23.4014]
["bitfinex","SOLUSD",1719530645799,20.0,149.58,149.56,16.7152]
["bitfinex","SOLUSD",1719530646596,20.0,149.58,149.55,6.6865]
["bitfinex","SOLUSD",1719530647194,15.0521,149.64,149.56,17.09]
["bitfinex","SOLUSD",1719530647495,15.0521,149.64,149.55,16.7161]
["bitfinex","SOLUSD",1719530647496,17.09,149.62,149.57,17.09]
["bitfinex","SOLUSD",1719530647698,20.0,149.61,149.57,17.09]
["bitfinex","SOLUSD",1719530647885,16.0298,149.69,149.58,33.4042]
["bitfinex","SOLUSD",1719530648089,16.0298,149.69,149.6,6.6844]
["bitfinex","SOLUSD",1719530648278,37.09,149.66,149.6,23.7744]
["bitfinex","SOLUSD",1719530649998,20.0,149.66,149.61,23.774]
["bitfinex","SOLUSD",1719530650191,20.0,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1719530650503,20.0,149.66,149.63,6.683]
["bitfinex","SOLUSD",1719530650800,17.09,149.67,149.63,6.683]
["bitfinex","SOLUSD",1719530651100,20.0,149.66,149.63,16.7072]
["bitfinex","SOLUSD",1719530651403,20.0,149.68,149.63,16.7072]
["bitfinex","SOLUSD",1719530651404,17.09,149.67,149.63,16.7072]
["bitfinex","SOLUSD",1719530651586,20.0,149.66,149.63,16.7072]
["bitfinex","SOLUSD",1719530651781,20.0,149.66,149.62,23.7734]
["bitfinex","SOLUSD",1719530653501,20.0,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1719530654904,20.0,149.66,149.62,23.7734]
["bitfinex","SOLUSD",1719530655107,20.0,149.67,149.63,23.773]
["bitfinex","SOLUSD",1719530655292,20.0,149.68,149.63,23.773]
["bitfinex","SOLUSD",1719530655695,17.09,149.69,149.63,23.773]
["bitfinex","SOLUSD",1719530655888,20.0,149.68,149.63,23.773]
["bitfinex","SOLUSD",1719530656093,20.0,149.68,149.63,17.09]
["bitfinex","SOLUSD",1719530656294,17.09,149.67,149.61,6.6839]
["bitfinex","SOLUSD",1719530656493,20.0,149.66,149.62,17.09]
["bitfinex","SOLUSD",1719530656895,20.0,149.66,149.6,6.6844]
["bitfinex","SOLUSD",1719530657201,20.0,149.66,149.61,17.09]
["bitfinex","SOLUSD",1719530657592,20.0,149.66,149.61,23.774]
["bitfinex","SOLUSD",1719530657790,17.09,149.65,149.6,6.6843]
["bitfinex","SOLUSD",1719530657990,17.09,149.65,149.59,40.4864]
["bitfinex","SOLUSD",1719530658192,17.09,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1719530659605,20.0,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719530660882,20.0,149.64,149.61,6.6838]
["bitfinex","SOLUSD",1719530661085,17.09,149.66,149.61,6.1838]
["bitfinex","SOLUSD",1719530661309,20.0,149.65,149.61,6.1838]
["bitfinex","SOLUSD",1719530662527,20.0,149.65,149.62,6.6835]
["bitfinex","SOLUSD",1719530662813,17.09,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1719530662993,20.0,149.65,149.62,6.6835]
["bitfinex","SOLUSD",1719530664524,20.0,149.65,149.61,23.3936]
["bitfinex","SOLUSD",1719530666513,20.0,149.65,149.6,17.09]
["bitfinex","SOLUSD",1719530666725,17.09,149.63,149.58,16.7128]
["bitfinex","SOLUSD",1719530667389,17.09,149.63,149.58,23.3978]
["bitfinex","SOLUSD",1719530667589,17.09,149.63,149.58,40.4878]
["bitfinex","SOLUSD",1719530667808,17.09,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1719530668201,17.09,149.63,149.58,40.488]
["bitfinex","SOLUSD",1719530668521,17.09,149.63,149.58,16.7128]
["bitfinex","SOLUSD",1719530668812,20.0,149.62,149.58,16.7128]
["bitfinex","SOLUSD",1719530668997,20.0,149.62,149.58,23.3978]
["bitfinex","SOLUSD",1719530669201,20.0,149.62,149.58,40.4878]
["bitfinex","SOLUSD",1719530669890,20.0,149.62,149.54,22.0853]
["bitfinex","SOLUSD",1719530670107,17.09,149.63,149.58,17.09]
["bitfinex","SOLUSD",1719530670305,20.0,149.66,149.62,23.7732]
["bitfinex","SOLUSD",1719530670503,20.0,149.66,149.63,6.6829]
["bitfinex","SOLUSD",1719530670898,20.0,149.67,149.63,6.6829]
["bitfinex","SOLUSD",1719530672610,20.0,149.67,149.63,23.7729]
["bitfinex","SOLUSD",1719530673121,20.0,149.67,149.63,6.6829]
["bitfinex","SOLUSD",1719530673700,20.0,149.67,149.62,16.7085]
["bitfinex","SOLUSD",1719530673897,20.0,149.67,149.62,40.4819]
["bitfinex","SOLUSD",1719530675210,20.0,149.67,149.62,33.7985]
["bitfinex","SOLUSD",1719530675419,20.0,149.67,149.62,40.4819]
["bitfinex","SOLUSD",1719530675593,17.09,149.67,149.62,40.4819]
["bitfinex","SOLUSD",1719530675796,20.0,149.66,149.62,33.7985]
["bitfinex","SOLUSD",1719530677620,37.09,149.66,149.6,23.7743]
["bitfinex","SOLUSD",1719530677921,17.09,149.65,149.6,23.7743]
["bitfinex","SOLUSD",1719530679922,17.09,149.65,149.61,6.684]
["bitfinex","SOLUSD",1719530680316,20.0,149.64,149.59,40.4861]
["bitfinex","SOLUSD",1719530680525,20.0,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719530681925,20.0,149.64,149.61,6.684]
["bitfinex","SOLUSD",1719530683109,20.0,149.64,149.6,23.7744]
["bitfinex","SOLUSD",1719530683312,20.0,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719530683805,20.0,149.64,149.61,16.7096]
["bitfinex","SOLUSD",1719530684001,20.0,149.65,149.61,16.7096]
["bitfinex","SOLUSD",1719530685108,20.0,149.65,149.61,23.3935]
["bitfinex","SOLUSD",1719530687812,37.09,149.65,149.59,23.7745]
["bitfinex","SOLUSD",1719530688014,37.09,149.65,149.59,17.09]
["bitfinex","SOLUSD",1719530688216,37.09,149.65,149.58,16.7127]
["bitfinex","SOLUSD",1719530688414,37.09,149.65,149.59,23.7748]
["bitfinex","SOLUSD",1719530690124,37.09,149.65,149.59,22.7748]
["bitfinex","SOLUSD",1719530690322,17.09,149.64,149.59,22.7748]
["bitfinex","SOLUSD",1719530690527,17.09,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719530693632,37.09,149.65,149.61,6.684]
["bitfinex","SOLUSD",1719530694511,20.0,149.65,149.61,6.684]
["bitfinex","SOLUSD",1719530694714,17.09,149.65,149.61,6.684]
["bitfinex","SOLUSD",1719530695437,20.0,149.64,149.61,6.684]
["bitfinex","SOLUSD",1719530696314,20.0,149.64,149.62,6.6834]
["bitfinex","SOLUSD",1719530696836,20.0,149.65,149.62,6.6834]
["bitfinex","SOLUSD",1719530699546,20.0,149.65,149.6,16.7101]
["bitfinex","SOLUSD",1719530699716,37.09,149.65,149.6,33.8001]
["bitfinex","SOLUSD",1719530700517,37.09,149.65,149.6,23.3945]
["bitfinex","SOLUSD",1719530701032,37.09,149.65,149.6,40.4845]
["bitfinex","SOLUSD",1719530701259,37.09,149.65,149.6,23.3945]
["bitfinex","SOLUSD",1719530701643,37.09,149.65,149.6,40.4845]
["bitfinex","SOLUSD",1719530702024,37.09,149.65,149.61,6.684]
["bitfinex","SOLUSD",1719530703019,20.0,149.65,149.61,6.684]
["bitfinex","SOLUSD",1719530703328,17.09,149.68,149.62,23.7735]
["bitfinex","SOLUSD",1719530703533,20.0,149.67,149.62,23.7735]
["bitfinex","SOLUSD",1719530704745,20.0,149.67,149.62,17.09]
["bitfinex","SOLUSD",1719530704945,37.09,149.67,149.61,23.7738]
["bitfinex","SOLUSD",1719530708429,37.09,149.67,149.61,17.09]
["bitfinex","SOLUSD",1719530711947,20.0,149.67,149.6,32.3735]
["bitfinex","SOLUSD",1719530712131,17.09,149.69,149.64,17.09]
["bitfinex","SOLUSD",1719530712332,20.0,149.68,149.64,17.09]
["bitfinex","SOLUSD",1719530712857,20.0,149.68,149.65,1.33631619]
["bitfinex","SOLUSD",1719530713941,20.0,149.68,149.64,17.09]
["bitfinex","SOLUSD",1719530714247,20.0,149.68,149.65,1.33631744]
["bitfinex","SOLUSD",1719530714446,20.0,149.68,149.64,18.42631813]
["bitfinex","SOLUSD",1719530715046,37.09,149.68,149.64,1.33631813]
["bitfinex","SOLUSD",1719530715239,37.09,149.68,149.63,17.09]
["bitfinex","SOLUSD",1719530716654,20.0,149.68,149.63,17.09]
["bitfinex","SOLUSD",1719530716953,17.09,149.68,149.63,23.7729]
["bitfinex","SOLUSD",1719530717158,20.0,149.67,149.63,23.7729]
["bitfinex","SOLUSD",1719530718353,20.0,149.68,149.63,23.7729]
["bitfinex","SOLUSD",1719530718556,20.0,149.68,149.64,17.09]
["bitfinex","SOLUSD",1719530719856,17.09,149.69,149.64,17.09]
["bitfinex","SOLUSD",1719530720055,20.0,149.68,149.64,17.09]
["bitfinex","SOLUSD",1719530721253,20.0,149.68,149.63,23.7729]
["bitfinex","SOLUSD",1719530721566,20.0,149.68,149.63,23.773]
["bitfinex","SOLUSD",1719530721767,20.0,149.68,149.64,17.09]
["bitfinex","SOLUSD",1719530722863,20.0,149.68,149.64,23.7725]
["bitfinex","SOLUSD",1719530723042,20.0,149.68,149.65,6.6818]
["bitfinex","SOLUSD",1719530723246,37.09,149.7,149.64,40.479]
["bitfinex","SOLUSD",1719530724561,20.0,149.7,149.64,40.479]
["bitfinex","SOLUSD",1719530724767,37.09,149.7,149.64,40.479]
["bitfinex","SOLUSD",1719530726264,37.09,149.7,149.64,33.7964]
["bitfinex","SOLUSD",1719530726666,17.09,149.69,149.64,33.7964]
["bitfinex","SOLUSD",1719530726865,20.0,149.68,149.61,23.3932]
["bitfinex","SOLUSD",1719530727067,17.09,149.67,149.61,40.4832]
["bitfinex","SOLUSD",1719530727368,17.09,149.67,149.61,23.3932]
["bitfinex","SOLUSD",1719530727556,17.09,149.66,149.61,23.3932]
["bitfinex","SOLUSD",1719530727760,17.09,149.67,149.61,40.4832]
["bitfinex","SOLUSD",1719530728178,17.09,149.67,149.62,6.6834]
["bitfinex","SOLUSD",1719530728987,20.0,149.68,149.62,6.6834]
["bitfinex","SOLUSD",1719530729166,17.09,149.67,149.62,6.6834]
["bitfinex","SOLUSD",1719530731463,17.09,149.67,149.63,6.683]
["bitfinex","SOLUSD",1719530733384,20.0,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1719530733585,20.0,149.66,149.63,6.6831]
["bitfinex","SOLUSD",1719530735289,20.0,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1719530736168,37.09,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1719530738091,37.09,149.66,149.63,6.6828]
["bitfinex","SOLUSD",1719530738317,20.0,149.66,149.64,6.6824]
["bitfinex","SOLUSD",1719530738826,20.0,149.67,149.65,6.6822]
["bitfinex","SOLUSD",1719530739011,20.0,149.67,149.66,6.6818]
["bitfinex","SOLUSD",1719530743092,15.7149,149.71,149.66,17.09]
["bitfinex","SOLUSD",1719530743301,20.0,149.7,149.66,23.7716]
["bitfinex","SOLUSD",1719530743678,20.0,149.71,149.66,23.7716]
["bitfinex","SOLUSD",1719530744079,20.0,149.71,149.67,17.09]
["bitfinex","SOLUSD",1719530744294,20.0,149.71,149.66,17.09]
["bitfinex","SOLUSD",1719530744496,17.09,149.72,149.67,33.7927]
["bitfinex","SOLUSD",1719530744701,20.0,149.71,149.67,33.7927]
["bitfinex","SOLUSD",1719530745177,17.09,149.72,149.67,33.7927]
["bitfinex","SOLUSD",1719530745375,6.5333,149.74,149.68,6.6805]
["bitfinex","SOLUSD",1719530745575,6.5333,149.74,149.68,23.7705]
["bitfinex","SOLUSD",1719530745576,17.09,149.73,149.68,23.7705]
["bitfinex","SOLUSD",1719530745781,6.5333,149.74,149.68,23.7705]
["bitfinex","SOLUSD",1719530745990,23.6233,149.74,149.68,23.7705]
["bitfinex","SOLUSD",1719530746494,20.0,149.73,149.68,23.7705]
["bitfinex","SOLUSD",1719530749311,37.09,149.73,149.68,17.09]
["bitfinex","SOLUSD",1719530749507,37.09,149.73,149.67,40.4739]
["bitfinex","SOLUSD",1719530750914,20.0,149.73,149.68,23.7708]
["bitfinex","SOLUSD",1719530751507,20.0,149.73,149.69,17.09]
["bitfinex","SOLUSD",1719530751698,20.0,149.74,149.69,17.09]
["bitfinex","SOLUSD",1719530751898,37.09,149.74,149.68,23.7708]
["bitfinex","SOLUSD",1719530754215,37.09,149.74,149.68,17.09]
["bitfinex","SOLUSD",1719530755897,20.0,149.74,149.68,17.09]
["bitfinex","SOLUSD",1719530756098,37.09,149.74,149.68,17.09]
["bitfinex","SOLUSD",1719530756819,20.0,149.74,149.68,23.7708]
["bitfinex","SOLUSD",1719530757020,37.09,149.74,149.68,23.7708]
["bitfinex","SOLUSD",1719530758521,37.09,149.74,149.69,17.09]
["bitfinex","SOLUSD",1719530759330,20.0,149.74,149.69,17.09]
["bitfinex","SOLUSD",1719530761296,20.0,149.74,149.69,16.7007]
["bitfinex","SOLUSD",1719530761508,39.8235,149.79,149.73,17.09]
["bitfinex","SOLUSD",1719530761697,22.7335,149.79,149.73,17.09]
["bitfinex","SOLUSD",1719530761921,39.8235,149.79,149.73,17.09]
["bitfinex","SOLUSD",1719530762621,17.09,149.75,149.68,23.3822]
["bitfinex","SOLUSD",1719530762815,20.0,149.74,149.69,17.09]
["bitfinex","SOLUSD",1719530763404,20.0,149.74,149.69,23.7703]
["bitfinex","SOLUSD",1719530764714,17.09,149.73,149.67,6.6809]
["bitfinex","SOLUSD",1719530764925,20.0,149.72,149.67,6.6809]
["bitfinex","SOLUSD",1719530765224,20.0,149.72,149.68,6.6809]
["bitfinex","SOLUSD",1719530766005,20.0,149.72,149.69,23.7704]
["bitfinex","SOLUSD",1719530766217,17.09,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1719530766417,20.0,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1719530769025,20.0,149.74,149.7,23.7699]
["bitfinex","SOLUSD",1719530769539,20.0,149.75,149.7,23.7699]
["bitfinex","SOLUSD",1719530769835,20.0,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1719530770129,20.0,149.75,149.7,23.7699]
["bitfinex","SOLUSD",1719530770932,20.0,149.75,149.7,17.09]
["bitfinex","SOLUSD",1719530771536,37.09,149.75,149.7,17.09]
["bitfinex","SOLUSD",1719530773928,20.0,149.75,149.7,17.09]
["bitfinex","SOLUSD",1719530774131,17.09,149.75,149.7,17.09]
["bitfinex","SOLUSD",1719530774325,20.0,149.74,149.7,17.09]
["bitfinex","SOLUSD",1719530774932,20.0,149.74,149.7,23.7699]
["bitfinex","SOLUSD",1719530775123,20.0,149.78,149.7,23.7699]
["bitfinex","SOLUSD",1719530775310,17.09,149.76,149.71,17.09]
["bitfinex","SOLUSD",1719530775506,20.0,149.75,149.71,17.09]
["bitfinex","SOLUSD",1719530775919,20.0,149.75,149.71,23.7695]
["bitfinex","SOLUSD",1719530776721,17.09,149.77,149.71,23.7695]
["bitfinex","SOLUSD",1719530776925,20.0,149.76,149.71,23.7695]
["bitfinex","SOLUSD",1719530783434,37.09,149.76,149.71,23.7695]
["bitfinex","SOLUSD",1719530783635,17.09,149.75,149.69,33.7908]
["bitfinex","SOLUSD",1719530783940,20.0,149.74,149.69,33.7908]
["bitfinex","SOLUSD",1719530784320,37.09,149.74,149.69,16.7008]
["bitfinex","SOLUSD",1719530784618,20.0,149.74,149.69,40.4712]
["bitfinex","SOLUSD",1719530785225,20.0,149.74,149.69,23.3812]
["bitfinex","SOLUSD",1719530785428,20.0,149.74,149.69,40.4712]
["bitfinex","SOLUSD",1719530788513,20.0,149.74,149.66,32.7568]
["bitfinex","SOLUSD",1719530788838,17.09,149.72,149.66,49.8468]
["bitfinex","SOLUSD",1719530789428,17.09,149.72,149.67,6.6812]
["bitfinex","SOLUSD",1719530790343,20.0,149.71,149.66,32.7568]
["bitfinex","SOLUSD",1719530790540,17.09,149.7,149.66,16.7037]
["bitfinex","SOLUSD",1719530790724,20.0,149.69,149.66,16.7037]
["bitfinex","SOLUSD",1719530792130,20.0,149.69,149.66,23.3854]
["bitfinex","SOLUSD",1719530794432,20.0,149.7,149.66,23.3854]
["bitfinex","SOLUSD",1719530799548,37.09,149.7,149.66,23.3854]
["bitfinex","SOLUSD",1719530801236,20.0,149.7,149.66,23.3854]
["bitfinex","SOLUSD",1719530804155,17.09,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1719530804354,20.0,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1719530804860,20.0,149.7,149.66,33.7937]
["bitfinex","SOLUSD",1719530804861,20.0,149.71,149.68,6.6808]
["bitfinex","SOLUSD",1719530805758,20.0,149.72,149.67,23.7712]
["bitfinex","SOLUSD",1719530807131,20.0,149.72,149.67,40.0478]
["bitfinex","SOLUSD",1719530807132,37.09,149.72,149.67,40.0478]
["bitfinex","SOLUSD",1719530807336,20.0,149.72,149.67,40.0478]
["bitfinex","SOLUSD",1719530809761,20.0,149.77,149.67,40.0478]
["bitfinex","SOLUSD",1719530809939,17.09,149.73,149.67,40.0478]
["bitfinex","SOLUSD",1719530810138,20.0,149.72,149.67,40.0478]
["bitfinex","SOLUSD",1719530811160,20.0,149.72,149.68,17.09]
["bitfinex","SOLUSD",1719530811379,20.0,149.73,149.69,17.09]
["bitfinex","SOLUSD",1719530811565,17.09,149.74,149.69,17.09]
["bitfinex","SOLUSD",1719530811744,20.0,149.73,149.69,17.09]
["bitfinex","SOLUSD",1719530812144,20.0,149.73,149.68,17.09]
["bitfinex","SOLUSD",1719530812346,37.09,149.73,149.68,17.09]
["bitfinex","SOLUSD",1719530812656,37.09,149.73,149.67,46.3678]
["bitfinex","SOLUSD",1719530813366,37.09,149.73,149.67,39.6866]
["bitfinex","SOLUSD",1719530814469,37.09,149.73,149.67,46.3679]
["bitfinex","SOLUSD",1719530814667,17.09,149.72,149.67,16.2766]
["bitfinex","SOLUSD",1719530814854,20.0,149.71,149.67,33.3666]
["bitfinex","SOLUSD",1719530815256,20.0,149.71,149.67,16.2766]
["bitfinex","SOLUSD",1719530816550,20.0,149.71,149.67,22.9578]
["bitfinex","SOLUSD",1719530816953,20.0,149.71,149.67,16.2766]
["bitfinex","SOLUSD",1719530817552,20.0,149.71,149.67,22.9579]
["bitfinex","SOLUSD",1719530817954,17.09,149.72,149.67,22.9579]
["bitfinex","SOLUSD",1719530819272,17.09,149.72,149.67,40.0479]
["bitfinex","SOLUSD",1719530819766,17.09,149.72,149.68,6.6809]
["bitfinex","SOLUSD",1719530819979,20.0,149.71,149.68,6.6809]
["bitfinex","SOLUSD",1719530820473,20.0,149.72,149.68,6.6809]
["bitfinex","SOLUSD",1719530821070,20.0,149.72,149.67,40.0478]
["bitfinex","SOLUSD",1719530821255,37.09,149.72,149.66,23.3851]
["bitfinex","SOLUSD",1719530821458,20.0,149.72,149.66,23.3851]
["bitfinex","SOLUSD",1719530821771,17.09,149.7,149.65,17.09]
["bitfinex","SOLUSD",1719530821947,20.0,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1719530822377,37.09,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1719530822961,17.09,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1719530823374,20.0,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1719530823554,17.09,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1719530824277,17.09,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1719530824477,20.0,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1719530825764,20.0,149.68,149.65,6.682]
["bitfinex","SOLUSD",1719530828557,20.0,149.68,149.64,23.7725]
["bitfinex","SOLUSD",1719530832379,20.0,149.69,149.64,23.7725]
["bitfinex","SOLUSD",1719530833997,17.09,149.7,149.64,23.7725]
["bitfinex","SOLUSD",1719530834284,20.0,149.69,149.65,17.09]
["bitfinex","SOLUSD",1719530835382,20.0,149.69,149.66,17.09]
["bitfinex","SOLUSD",1719530835590,17.09,149.71,149.66,17.09]
["bitfinex","SOLUSD",1719530835767,20.0,149.7,149.66,17.09]
["bitfinex","SOLUSD",1719530836084,20.0,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1719530836288,20.0,149.7,149.65,23.7721]
["bitfinex","SOLUSD",1719530837359,20.0,149.7,149.67,17.09]
["bitfinex","SOLUSD",1719530837564,20.0,149.72,149.67,17.09]
["bitfinex","SOLUSD",1719530841295,37.09,149.72,149.66,17.09]
["bitfinex","SOLUSD",1719530844506,37.09,149.72,149.65,16.7053]
["bitfinex","SOLUSD",1719530844697,17.09,149.71,149.66,17.09]
["bitfinex","SOLUSD",1719530844996,20.0,149.7,149.66,17.09]
["bitfinex","SOLUSD",1719530845593,37.09,149.7,149.64,6.292]
["bitfinex","SOLUSD",1719530845904,17.09,149.69,149.63,15.7068]
["bitfinex","SOLUSD",1719530846076,20.0,149.68,149.63,15.7068]
["bitfinex","SOLUSD",1719530846497,37.09,149.68,149.62,33.7986]
["bitfinex","SOLUSD",1719530846680,17.09,149.67,149.62,33.7986]
["bitfinex","SOLUSD",1719530847600,37.09,149.68,149.62,40.4821]
["bitfinex","SOLUSD",1719530849292,37.09,149.68,149.63,6.6831]
["bitfinex","SOLUSD",1719530850087,20.0,149.68,149.59,31.8207]
["bitfinex","SOLUSD",1719530850280,17.09,149.65,149.6,17.09]
["bitfinex","SOLUSD",1719530850482,20.0,149.64,149.6,23.7742]
["bitfinex","SOLUSD",1719530852518,20.0,149.64,149.59,38.5055]
["bitfinex","SOLUSD",1719530852807,20.0,149.64,149.6,17.09]
["bitfinex","SOLUSD",1719530853187,20.0,149.64,149.59,55.5955]
["bitfinex","SOLUSD",1719530853385,20.0,149.64,149.59,38.5055]
["bitfinex","SOLUSD",1719530853802,20.0,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719530856586,20.0,149.64,149.59,55.5955]
["bitfinex","SOLUSD",1719530857206,37.09,149.64,149.59,38.5055]
["bitfinex","SOLUSD",1719530859204,37.09,149.64,149.59,16.7117]
["bitfinex","SOLUSD",1719530859406,17.09,149.63,149.59,16.7117]
["bitfinex","SOLUSD",1719530862608,20.0,149.64,149.59,16.7117]
["bitfinex","SOLUSD",1719530862791,17.09,149.63,149.59,16.7117]
["bitfinex","SOLUSD",1719530862993,37.09,149.63,149.59,16.7117]
["bitfinex","SOLUSD",1719530863184,17.09,149.63,149.59,16.7117]
["bitfinex","SOLUSD",1719530864215,17.09,149.63,149.59,23.3966]
["bitfinex","SOLUSD",1719530868391,17.09,149.61,149.57,6.6854]
["bitfinex","SOLUSD",1719530868594,20.0,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1719530868911,17.09,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1719530869305,17.09,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1719530869509,20.0,149.6,149.58,6.6853]
["bitfinex","SOLUSD",1719530870016,20.0,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1719530873393,20.0,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1719530873713,20.0,149.61,149.58,33.8029]
["bitfinex","SOLUSD",1719530873913,17.09,149.64,149.58,33.8029]
["bitfinex","SOLUSD",1719530874115,20.0,149.63,149.58,33.8029]
["bitfinex","SOLUSD",1719530874629,20.0,149.63,149.59,23.7747]
["bitfinex","SOLUSD",1719530875414,20.0,149.63,149.59,17.09]
["bitfinex","SOLUSD",1719530878613,20.0,149.63,149.58,23.3982]
["bitfinex","SOLUSD",1719530878614,20.0,149.63,149.58,16.7129]
["bitfinex","SOLUSD",1719530878810,20.0,149.63,149.58,33.8029]
["bitfinex","SOLUSD",1719530881025,37.09,149.63,149.58,33.8029]
["bitfinex","SOLUSD",1719530881320,37.09,149.63,149.58,16.7129]
["bitfinex","SOLUSD",1719530882209,37.09,149.63,149.58,33.8029]
["bitfinex","SOLUSD",1719530883528,20.0,149.63,149.58,33.8029]
["bitfinex","SOLUSD",1719530884926,20.0,149.63,149.58,16.7129]
["bitfinex","SOLUSD",1719530885223,20.0,149.63,149.58,33.8029]
["bitfinex","SOLUSD",1719530885631,20.0,149.63,149.58,17.09]
["bitfinex","SOLUSD",1719530888316,20.0,149.63,149.59,17.09]
["bitfinex","SOLUSD",1719530888520,17.09,149.65,149.59,17.09]
["bitfinex","SOLUSD",1719530888704,20.0,149.64,149.59,17.09]
["bitfinex","SOLUSD",1719530889520,37.09,149.64,149.58,17.09]
["bitfinex","SOLUSD",1719530896209,20.0,149.64,149.58,17.09]
["bitfinex","SOLUSD",1719530896413,40.101,149.68,149.57,16.714]
["bitfinex","SOLUSD",1719530896414,17.09,149.65,149.59,17.09]
["bitfinex","SOLUSD",1719530896615,20.0,149.64,149.59,17.09]
["bitfinex","SOLUSD",1719530896831,37.09,149.64,149.58,17.09]
["bitfinex","SOLUSD",1719530897409,20.0,149.64,149.59,17.09]
["bitfinex","SOLUSD",1719530897611,23.011,149.68,149.59,17.09]
["bitfinex","SOLUSD",1719530897612,17.09,149.65,149.59,17.09]
["bitfinex","SOLUSD",1719530897815,37.09,149.64,149.58,17.09]
["bitfinex","SOLUSD",1719530898615,20.0,149.64,149.58,17.09]
["bitfinex","SOLUSD",1719530898827,20.0,149.67,149.58,17.09]
["bitfinex","SOLUSD",1719530899027,17.09,149.64,149.58,17.09]
["bitfinex","SOLUSD",1719530899227,20.0,149.63,149.58,17.09]
["bitfinex","SOLUSD",1719530900635,23.011,149.68,149.61,6.6837]
["bitfinex","SOLUSD",1719530900833,20.0,149.67,149.63,17.09]
["bitfinex","SOLUSD",1719530903037,20.0,149.67,149.62,17.09]
["bitfinex","SOLUSD",1719530907233,37.09,149.67,149.62,17.09]
["bitfinex","SOLUSD",1719530908851,37.09,149.67,149.61,17.09]
["bitfinex","SOLUSD",1719530909348,17.09,149.66,149.61,17.09]
["bitfinex","SOLUSD",1719530909645,20.0,149.65,149.61,17.09]
["bitfinex","SOLUSD",1719530910437,20.0,149.66,149.61,17.09]
["bitfinex","SOLUSD",1719530910939,20.0,149.66,149.63,17.09]
["bitfinex","SOLUSD",1719530911134,20.0,149.67,149.63,17.09]
["bitfinex","SOLUSD",1719530911341,20.0,149.67,149.62,17.09]
["bitfinex","SOLUSD",1719530919742,20.0,149.67,149.61,6.6839]
["bitfinex","SOLUSD",1719530919941,20.0,149.67,149.62,17.09]
["bitfinex","SOLUSD",1719530922449,17.09,149.65,149.6,17.09]
["bitfinex","SOLUSD",1719530922651,17.09,149.64,149.59,40.4866]
["bitfinex","SOLUSD",1719530923561,17.09,149.65,149.59,40.4866]
["bitfinex","SOLUSD",1719530924041,17.09,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1719530926653,17.09,149.65,149.59,23.3966]
["bitfinex","SOLUSD",1719530926953,20.0,149.64,149.59,40.4866]
["bitfinex","SOLUSD",1719530927540,20.0,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719530929165,20.0,149.64,149.59,40.4865]
["bitfinex","SOLUSD",1719530929371,20.0,149.64,149.59,16.7118]
["bitfinex","SOLUSD",1719530929559,37.09,149.64,149.58,23.7752]
["bitfinex","SOLUSD",1719530929864,20.0,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1719530930057,17.09,149.65,149.59,23.7748]
["bitfinex","SOLUSD",1719530930240,20.0,149.64,149.59,23.7748]
["bitfinex","SOLUSD",1719530930442,20.0,149.64,149.63,6.6831]
["bitfinex","SOLUSD",1719530931454,37.09,149.67,149.62,16.7083]
["bitfinex","SOLUSD",1719530935461,20.0,149.67,149.62,16.7083]
["bitfinex","SOLUSD",1719530936159,20.0,149.67,149.61,23.7738]
["bitfinex","SOLUSD",1719530936358,37.09,149.67,149.61,23.7738]
["bitfinex","SOLUSD",1719530936869,37.09,149.67,149.61,17.09]
["bitfinex","SOLUSD",1719530937270,17.09,149.66,149.61,17.09]
["bitfinex","SOLUSD",1719530937466,20.0,149.65,149.61,17.09]
["bitfinex","SOLUSD",1719530938954,20.0,149.66,149.61,17.09]
["bitfinex","SOLUSD",1719530940471,20.0,149.66,149.61,23.774]
["bitfinex","SOLUSD",1719530941767,20.0,149.66,149.61,6.684]
["bitfinex","SOLUSD",1719530942069,20.0,149.66,149.62,17.09]
["bitfinex","SOLUSD",1719530942253,20.0,149.67,149.61,6.684]
["bitfinex","SOLUSD",1719530942452,20.0,149.67,149.62,17.09]
["bitfinex","SOLUSD",1719530947182,37.09,149.67,149.6,23.2457]
["bitfinex","SOLUSD",1719530947385,17.09,149.66,149.6,16.5614]
["bitfinex","SOLUSD",1719530947569,20.0,149.65,149.61,17.09]
["bitfinex","SOLUSD",1719530951164,20.0,149.65,149.61,23.7739]
["bitfinex","SOLUSD",1719530951469,20.0,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1719530951659,20.0,149.66,149.61,6.6839]
["bitfinex","SOLUSD",1719530951863,20.0,149.66,149.61,23.7739]
["bitfinex","SOLUSD",1719530952078,20.0,149.66,149.61,30.1556]
["bitfinex","SOLUSD",1719530952370,20.0,149.66,149.63,17.09]
["bitfinex","SOLUSD",1719530952563,17.09,149.69,149.63,17.09]
["bitfinex","SOLUSD",1719530952765,20.0,149.68,149.63,17.09]
["bitfinex","SOLUSD",1719530953586,20.0,149.68,149.62,17.09]
["bitfinex","SOLUSD",1719530953587,37.09,149.68,149.62,17.09]
["bitfinex","SOLUSD",1719530954579,37.09,149.68,149.62,23.7735]
["bitfinex","SOLUSD",1719530955182,37.09,149.68,149.63,17.09]
["bitfinex","SOLUSD",1719530955968,17.09,149.66,149.61,33.7993]
["bitfinex","SOLUSD",1719530956178,20.0,149.65,149.61,33.7993]
["bitfinex","SOLUSD",1719530956571,20.0,149.65,149.58,16.7126]
["bitfinex","SOLUSD",1719530956767,17.09,149.65,149.59,17.09]
["bitfinex","SOLUSD",1719530956973,20.0,149.64,149.59,17.09]
["bitfinex","SOLUSD",1719530957366,37.09,149.64,149.59,17.09]
["bitfinex","SOLUSD",1719530957800,37.09,149.64,149.58,23.3977]
["bitfinex","SOLUSD",1719530957984,37.09,149.64,149.58,40.4877]
["bitfinex","SOLUSD",1719530958171,37.09,149.64,149.58,23.3977]
["bitfinex","SOLUSD",1719530958371,37.09,149.64,149.58,40.4877]
["bitfinex","SOLUSD",1719530958581,20.0,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1719530958887,37.09,149.66,149.6,17.09]
["bitfinex","SOLUSD",1719530959096,37.09,149.66,149.6,23.7744]
["bitfinex","SOLUSD",1719530959670,20.0,149.66,149.6,23.7744]
["bitfinex","SOLUSD",1719530959974,37.09,149.66,149.6,23.7744]
["bitfinex","SOLUSD",1719530960587,37.09,149.66,149.6,17.09]
["bitfinex","SOLUSD",1719530962077,20.0,149.66,149.62,17.09]
["bitfinex","SOLUSD",1719530962282,20.0,149.67,149.62,17.09]
["bitfinex","SOLUSD",1719530962466,20.0,149.67,149.63,17.09]
["bitfinex","SOLUSD",1719530962672,20.0,149.67,149.64,17.09]
["bitfinex","SOLUSD",1719530962990,37.09,149.69,149.6,16.7109]
["bitfinex","SOLUSD",1719530963290,20.0,149.69,149.64,17.09]
["bitfinex","SOLUSD",1719530963688,20.0,149.69,149.65,17.09]
["bitfinex","SOLUSD",1719530963871,37.09,149.71,149.66,17.09]
["bitfinex","SOLUSD",1719530966271,37.09,149.71,149.65,17.09]
["bitfinex","SOLUSD",1719530968276,17.09,149.7,149.64,17.09]
["bitfinex","SOLUSD",1719530968594,37.09,149.69,149.63,17.09]
["bitfinex","SOLUSD",1719530968790,20.0,149.71,149.64,17.09]
["bitfinex","SOLUSD",1719530968997,20.0,149.68,149.64,17.09]
["bitfinex","SOLUSD",1719530970775,17.09,149.69,149.64,17.09]
["bitfinex","SOLUSD",1719530970976,20.0,149.68,149.64,17.09]
["bitfinex","SOLUSD",1719530972193,37.09,149.69,149.64,17.09]
["bitfinex","SOLUSD",1719530978017,20.0,149.69,149.64,17.09]
["bitfinex","SOLUSD",1719530978219,17.09,149.69,149.64,17.09]
["bitfinex","SOLUSD",1719530978397,20.0,149.68,149.64,17.09]
["bitfinex","SOLUSD",1719530979505,20.0,149.68,149.62,29.6783]
["bitfinex","SOLUSD",1719530979806,37.09,149.68,149.62,46.7683]
["bitfinex","SOLUSD",1719530980509,37.09,149.68,149.62,29.6783]
["bitfinex","SOLUSD",1719530980814,37.09,149.68,149.62,33.7984]
["bitfinex","SOLUSD",1719530980815,20.0,149.68,149.62,33.7984]
["bitfinex","SOLUSD",1719530980987,17.09,149.68,149.62,33.7984]
["bitfinex","SOLUSD",1719530981403,20.0,149.67,149.62,33.7984]
["bitfinex","SOLUSD",1719530982392,20.0,149.67,149.62,40.4818]
["bitfinex","SOLUSD",1719530982587,20.0,149.67,149.62,23.3918]
["bitfinex","SOLUSD",1719530982893,20.0,149.67,149.63,17.09]
["bitfinex","SOLUSD",1719530987815,20.0,149.68,149.63,17.09]
["bitfinex","SOLUSD",1719530989111,37.09,149.68,149.63,17.09]
["bitfinex","SOLUSD",1719530989316,37.09,149.68,149.62,17.09]
["bitfinex","SOLUSD",1719530989498,37.09,149.68,149.61,15.915]
["bitfinex","SOLUSD",1719530989699,17.09,149.66,149.61,33.005]
["bitfinex","SOLUSD",1719530989919,20.0,149.65,149.61,33.005]
["bitfinex","SOLUSD",1719530990521,20.0,149.66,149.61,33.005]
["bitfinex","SOLUSD",1719530991330,37.09,149.66,149.61,15.915]
["bitfinex","SOLUSD",1719530991574,37.09,149.66,149.56,33.4308]
["bitfinex","SOLUSD",1719530991575,17.09,149.62,149.56,16.2537]
["bitfinex","SOLUSD",1719530991836,20.0,149.66,149.56,16.2537]
["bitfinex","SOLUSD",1719530991837,20.0,149.66,149.56,22.9396]
["bitfinex","SOLUSD",1719530992008,17.09,149.62,149.56,40.0296]
["bitfinex","SOLUSD",1719530992418,20.0,149.61,149.56,40.0296]
["bitfinex","SOLUSD",1719530992619,37.09,149.61,149.56,40.0296]
["bitfinex","SOLUSD",1719530993509,20.0,149.61,149.56,40.0296]
["bitfinex","SOLUSD",1719530993708,20.0,149.67,149.56,40.0296]
["bitfinex","SOLUSD",1719530993910,17.09,149.61,149.56,22.9396]
["bitfinex","SOLUSD",1719530994115,20.0,149.6,149.56,16.2537]
["bitfinex","SOLUSD",1719530994309,37.09,149.6,149.56,16.2537]
["bitfinex","SOLUSD",1719530995005,37.09,149.6,149.56,22.9399]
["bitfinex","SOLUSD",1719530995218,20.0,149.6,149.56,16.2537]
["bitfinex","SOLUSD",1719530995426,17.09,149.62,149.57,16.7139]
["bitfinex","SOLUSD",1719530995609,37.09,149.61,149.57,16.7139]
["bitfinex","SOLUSD",1719530995806,17.09,149.61,149.57,16.7139]
["bitfinex","SOLUSD",1719530996021,20.0,149.6,149.57,16.7139]
["bitfinex","SOLUSD",1719530996423,20.0,149.6,149.57,23.3996]
["bitfinex","SOLUSD",1719530996809,20.0,149.6,149.57,16.7139]
["bitfinex","SOLUSD",1719530997522,20.0,149.6,149.56,33.3437]
["bitfinex","SOLUSD",1719530997723,17.09,149.58,149.53,17.9469036]
["bitfinex","SOLUSD",1719530997923,17.09,149.58,149.53,0.8569036]
["bitfinex","SOLUSD",1719530998114,17.09,149.58,149.53,17.9469036]
["bitfinex","SOLUSD",1719530998315,17.09,149.59,149.53,24.6341036]
["bitfinex","SOLUSD",1719530998509,20.0,149.58,149.53,24.6341036]
["bitfinex","SOLUSD",1719530998714,20.0,149.58,149.54,6.687]
["bitfinex","SOLUSD",1719530999226,20.0,149.58,149.54,23.777]
["bitfinex","SOLUSD",1719531000827,20.0,149.58,149.54,17.09]
["bitfinex","SOLUSD",1719531001025,20.0,149.58,149.53,17.5754036]
["bitfinex","SOLUSD",1719531001026,20.0,149.58,149.53,0.8569036]
["bitfinex","SOLUSD",1719531001227,20.0,149.58,149.53,7.5444036]
["bitfinex","SOLUSD",1719531001228,17.09,149.58,149.53,7.5444036]
["bitfinex","SOLUSD",1719531001532,20.0,149.57,149.54,6.6871]
["bitfinex","SOLUSD",1719531001954,17.09,149.59,149.54,6.6871]
["bitfinex","SOLUSD",1719531001955,20.0,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1719531002152,20.0,149.58,149.55,6.6867]
["bitfinex","SOLUSD",1719531002621,17.09,149.6,149.55,6.6867]
["bitfinex","SOLUSD",1719531002622,20.0,149.59,149.55,6.6867]
["bitfinex","SOLUSD",1719531003047,20.0,149.59,149.54,40.4943]
["bitfinex","SOLUSD",1719531003345,37.09,149.59,149.54,23.4043]
["bitfinex","SOLUSD",1719531003846,37.09,149.59,149.54,40.4943]
["bitfinex","SOLUSD",1719531004915,37.09,149.59,149.53,0.8569036]
["bitfinex","SOLUSD",1719531005131,17.09,149.57,149.53,0.8569036]
["bitfinex","SOLUSD",1719531005360,20.0,149.59,149.53,0.8569036]
["bitfinex","SOLUSD",1719531005361,17.09,149.55,149.53,0.8569036]
["bitfinex","SOLUSD",1719531005717,20.0,149.54,149.53,0.8569036]
["bitfinex","SOLUSD",1719531008325,37.09,149.54,149.53,0.8569036]
["bitfinex","SOLUSD",1719531008522,59.4947,149.54,149.53,0.8569036]
["bitfinex","SOLUSD",1719531010445,53.0186,149.54,149.53,0.8569036]
["bitfinex","SOLUSD",1719531010940,20.0,149.54,149.53,0.8569036]
["bitfinex","SOLUSD",1719531011142,37.09,149.54,149.53,0.8569036]
["bitfinex","SOLUSD",1719531011637,20.0,149.54,149.53,0.8569036]
["bitfinex","SOLUSD",1719531011939,37.09,149.54,149.53,0.8569036]
["bitfinex","SOLUSD",1719531012137,20.0,149.54,149.53,0.8569036]
["bitfinex","SOLUSD",1719531012361,37.09,149.54,149.53,0.8569036]
["bitfinex","SOLUSD",1719531012517,20.0,149.54,149.53,0.8569036]
["bitfinex","SOLUSD",1719531012722,37.09,149.54,149.53,0.8569036]
["bitfinex","SOLUSD",1719531012933,20.0,149.54,149.53,0.8569036]
["bitfinex","SOLUSD",1719531013132,37.09,149.54,149.53,0.8569036]
["bitfinex","SOLUSD",1719531016140,20.0,149.54,149.53,0.8569036]
["bitfinex","SOLUSD",1719531016643,37.09,149.54,149.53,0.8569036]
["bitfinex","SOLUSD",1719531016942,15.2224,149.62,149.53,17.9469036]
["bitfinex","SOLUSD",1719531017149,20.0,149.61,149.53,0.8569036]
["bitfinex","SOLUSD",1719531017348,20.0,149.62,149.55,17.09]
["bitfinex","SOLUSD",1719531017524,17.09,149.61,149.55,17.09]
["bitfinex","SOLUSD",1719531017726,20.0,149.6,149.56,17.09]
["bitfinex","SOLUSD",1719531017932,17.09,149.61,149.56,17.09]
["bitfinex","SOLUSD",1719531018134,17.09,149.61,149.55,33.1656]
["bitfinex","SOLUSD",1719531018327,17.09,149.6,149.55,16.0756]
["bitfinex","SOLUSD",1719531018928,15.1417,149.66,149.55,16.0756]
["bitfinex","SOLUSD",1719531019134,17.09,149.61,149.55,33.1656]
["bitfinex","SOLUSD",1719531019629,20.0,149.6,149.56,17.09]
["bitfinex","SOLUSD",1719531020635,15.1417,149.66,149.56,17.09]
["bitfinex","SOLUSD",1719531020636,17.09,149.62,149.56,17.09]
["bitfinex","SOLUSD",1719531020934,15.1417,149.66,149.57,17.09]
["bitfinex","SOLUSD",1719531020935,20.0,149.61,149.57,17.09]
["bitfinex","SOLUSD",1719531021137,20.0,149.61,149.58,17.09]
["bitfinex","SOLUSD",1719531021334,20.0,149.65,149.58,17.09]
["bitfinex","SOLUSD",1719531021648,17.09,149.64,149.58,17.09]
["bitfinex","SOLUSD",1719531021847,20.0,149.63,149.58,17.09]
["bitfinex","SOLUSD",1719531022832,17.09,149.64,149.58,17.09]
["bitfinex","SOLUSD",1719531023050,20.0,149.63,149.58,17.09]
["bitfinex","SOLUSD",1719531023934,37.09,149.63,149.56,23.4012]
["bitfinex","SOLUSD",1719531024252,37.09,149.63,149.57,17.09]
["bitfinex","SOLUSD",1719531025245,37.09,149.63,149.57,23.7757]
["bitfinex","SOLUSD",1719531025445,37.09,149.63,149.58,17.09]
["bitfinex","SOLUSD",1719531025759,20.0,149.63,149.58,17.09]
["bitfinex","SOLUSD",1719531026557,37.09,149.63,149.57,23.7757]
["bitfinex","SOLUSD",1719531027758,37.09,149.63,149.58,17.09]
["bitfinex","SOLUSD",1719531027759,20.0,149.63,149.58,17.09]
["bitfinex","SOLUSD",1719531027938,17.09,149.64,149.58,23.7752]
["bitfinex","SOLUSD",1719531028137,20.0,149.63,149.58,17.09]
["bitfinex","SOLUSD",1719531028452,17.09,149.61,149.55,16.0756]
["bitfinex","SOLUSD",1719531028648,17.09,149.6,149.54,17.09]
["bitfinex","SOLUSD",1719531028850,20.0,149.59,149.54,23.777]
["bitfinex","SOLUSD",1719531029247,20.0,149.59,149.54,6.687]
["bitfinex","SOLUSD",1719531029452,20.0,149.59,149.56,17.09]
["bitfinex","SOLUSD",1719531029661,20.0,149.6,149.56,17.09]
["bitfinex","SOLUSD",1719531029850,17.09,149.61,149.56,17.09]
["bitfinex","SOLUSD",1719531030162,20.0,149.6,149.56,17.09]
["bitfinex","SOLUSD",1719531030966,20.0,149.61,149.56,17.09]
["bitfinex","SOLUSD",1719531031952,20.0,149.61,149.56,23.7762]
["bitfinex","SOLUSD",1719531032353,20.0,149.61,149.56,17.09]
["bitfinex","SOLUSD",1719531033275,37.09,149.61,149.55,17.09]
["bitfinex","SOLUSD",1719531033452,20.0,149.61,149.55,17.09]
["bitfinex","SOLUSD",1719531033660,20.0,149.65,149.55,17.09]
["bitfinex","SOLUSD",1719531033866,17.09,149.61,149.55,17.09]
["bitfinex","SOLUSD",1719531034047,20.0,149.6,149.55,17.09]
["bitfinex","SOLUSD",1719531035152,20.0,149.6,149.56,17.09]
["bitfinex","SOLUSD",1719531035349,20.0,149.65,149.56,17.09]
["bitfinex","SOLUSD",1719531035557,17.09,149.61,149.55,40.4923]
["bitfinex","SOLUSD",1719531035774,20.0,149.6,149.55,40.4923]
["bitfinex","SOLUSD",1719531036072,37.09,149.6,149.53,7.5441036]
["bitfinex","SOLUSD",1719531036250,37.09,149.6,149.55,17.09]
["bitfinex","SOLUSD",1719531036666,20.0,149.6,149.55,17.09]
["bitfinex","SOLUSD",1719531038284,20.0,149.6,149.54,6.6869]
["bitfinex","SOLUSD",1719531038590,20.0,149.6,149.55,17.09]
["bitfinex","SOLUSD",1719531038956,20.0,149.6,149.53,7.5443036]
["bitfinex","SOLUSD",1719531039166,20.0,149.6,149.55,17.09]
["bitfinex","SOLUSD",1719531039374,37.09,149.6,149.54,17.09]
["bitfinex","SOLUSD",1719531040591,37.09,149.6,149.53,7.5443036]
["bitfinex","SOLUSD",1719531040789,37.09,149.6,149.54,17.09]
["bitfinex","SOLUSD",1719531040965,17.09,149.59,149.54,17.09]
["bitfinex","SOLUSD",1719531041167,20.0,149.58,149.53,0.8569036]
["bitfinex","SOLUSD",1719531041365,37.09,149.58,149.53,17.9469036]
["bitfinex","SOLUSD",1719531042102,37.09,149.58,149.53,24.6343036]
["bitfinex","SOLUSD",1719531042277,20.0,149.58,149.53,24.6343036]
["bitfinex","SOLUSD",1719531043366,37.09,149.58,149.53,24.6343036]
["bitfinex","SOLUSD",1719531044054,37.09,149.58,149.53,7.5443036]
["bitfinex","SOLUSD",1719531044258,37.09,149.58,149.53,24.6343036]
["bitfinex","SOLUSD",1719531045905,20.0,149.58,149.53,24.6343036]
["bitfinex","SOLUSD",1719531054304,20.0,149.58,149.54,17.09]
["bitfinex","SOLUSD",1719531060623,20.0,149.6,149.57,17.09]
["bitfinex","SOLUSD",1719531060822,21.6535,149.65,149.58,17.09]
["bitfinex","SOLUSD",1719531061129,20.0,149.64,149.58,17.09]
["bitfinex","SOLUSD",1719531061436,37.09,149.64,149.58,17.09]
["bitfinex","SOLUSD",1719531063418,20.0,149.64,149.58,17.09]
["bitfinex","SOLUSD",1719531063620,17.09,149.63,149.57,17.09]
["bitfinex","SOLUSD",1719531063812,20.0,149.62,149.54,6.687]
["bitfinex","SOLUSD",1719531064015,20.0,149.62,149.53,30.6607036]
["bitfinex","SOLUSD",1719531064220,37.09,149.62,149.56,17.09]
["bitfinex","SOLUSD",1719531064429,37.09,149.62,149.53,30.6607036]
["bitfinex","SOLUSD",1719531064430,17.09,149.61,149.53,30.6607036]
["bitfinex","SOLUSD",1719531064631,20.0,149.6,149.55,17.09]
["bitfinex","SOLUSD",1719531066575,20.0,149.6,149.53,30.6607036]
["bitfinex","SOLUSD",1719531066868,20.0,149.6,149.55,17.09]
["bitfinex","SOLUSD",1719531070543,37.09,149.6,149.53,24.2631036]
["bitfinex","SOLUSD",1719531070772,17.09,149.59,149.53,41.3531036]
["bitfinex","SOLUSD",1719531070953,20.0,149.58,149.53,41.3531036]
["bitfinex","SOLUSD",1719531072663,43.2278,149.58,149.53,0.8569036]
["bitfinex","SOLUSD",1719531073170,43.2278,149.58,149.53,17.9469036]
["bitfinex","SOLUSD",1719531075250,20.0,149.58,149.54,17.09]
["bitfinex","SOLUSD",1719531075560,20.0,149.58,149.54,23.7771]
["bitfinex","SOLUSD",1719531075754,20.0,149.59,149.54,23.7771]
["bitfinex","SOLUSD",1719531075951,20.0,149.59,149.55,17.09]
["bitfinex","SOLUSD",1719531078766,20.0,149.59,149.54,17.09]
["bitfinex","SOLUSD",1719531080166,20.0,149.59,149.55,17.09]
["bitfinex","SOLUSD",1719531082877,20.0,149.59,149.54,17.09]
["bitfinex","SOLUSD",1719531083564,37.09,149.59,149.54,17.09]
["bitfinex","SOLUSD",1719531085883,37.09,149.59,149.53,7.5444036]
["bitfinex","SOLUSD",1719531086062,37.09,149.59,149.54,17.09]
["bitfinex","SOLUSD",1719531086760,37.09,149.59,149.53,0.8569036]
["bitfinex","SOLUSD",1719531086761,17.09,149.58,149.53,0.8569036]
["bitfinex","SOLUSD",1719531086959,37.09,149.57,149.53,0.8569036]
["bitfinex","SOLUSD",1719531087166,17.09,149.57,149.53,0.8569036]
["bitfinex","SOLUSD",1719531087489,20.0,149.56,149.53,0.8569036]
["bitfinex","SOLUSD",1719531087786,17.09,149.54,149.53,0.8569036]
["bitfinex","SOLUSD",1719531088262,37.09,149.54,149.53,0.8569036]
["bitfinex","SOLUSD",1719531105514,20.0,149.54,149.53,0.8569036]
["bitfinex","SOLUSD",1719531105821,37.09,149.54,149.53,0.8569036]
["bitfinex","SOLUSD",1719531109090,20.0,149.54,149.53,0.8569036]
["bitfinex","SOLUSD",1719531109301,37.09,149.54,149.53,0.8569036]
["bitfinex","SOLUSD",1719531110201,20.0,149.54,149.53,0.8569036]
["bitfinex","SOLUSD",1719531112179,17.09,149.58,149.53,0.8569036]
["bitfinex","SOLUSD",1719531112404,20.0,149.57,149.53,0.8569036]
["bitfinex","SOLUSD",1719531114403,20.0,149.57,149.54,17.09]
["bitfinex","SOLUSD",1719531114580,20.0,149.58,149.55,17.09]
["bitfinex","SOLUSD",1719531114785,37.09,149.6,149.55,17.09]
["bitfinex","SOLUSD",1719531115911,20.0,149.6,149.56,17.09]
["bitfinex","SOLUSD",1719531118318,20.0,149.6,149.57,17.09]
["bitfinex","SOLUSD",1719531119412,20.0,149.6,149.56,17.09]
["bitfinex","SOLUSD",1719531120213,20.0,149.6,149.57,17.09]
["bitfinex","SOLUSD",1719531120390,20.0,149.6,149.59,17.09]
["bitfinex","SOLUSD",1719531124217,6.4773,149.67,149.59,17.09]
["bitfinex","SOLUSD",1719531124414,20.0,149.66,149.62,17.09]
["bitfinex","SOLUSD",1719531124919,37.09,149.67,149.62,17.09]
["bitfinex","SOLUSD",1719531125095,37.09,149.67,149.61,17.09]
["bitfinex","SOLUSD",1719531128113,20.0,149.67,149.61,33.0161]
["bitfinex","SOLUSD",1719531128316,20.0,149.67,149.64,17.09]
["bitfinex","SOLUSD",1719531129114,20.0,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1719531129300,20.0,149.67,149.65,17.09]
["bitfinex","SOLUSD",1719531129713,20.0,149.7,149.66,17.09]
["bitfinex","SOLUSD",1719531130019,16.0603,149.74,149.66,17.09]
["bitfinex","SOLUSD",1719531130020,20.0,149.73,149.66,17.09]
["bitfinex","SOLUSD",1719531130400,17.09,149.71,149.66,17.09]
["bitfinex","SOLUSD",1719531130603,20.0,149.7,149.66,17.09]
["bitfinex","SOLUSD",1719531131642,20.0,149.7,149.65,17.09]
["bitfinex","SOLUSD",1719531131921,20.0,149.7,149.62,16.7084]
["bitfinex","SOLUSD",1719531132126,20.0,149.73,149.62,16.7084]
["bitfinex","SOLUSD",1719531132898,17.09,149.68,149.62,40.4816]
["bitfinex","SOLUSD",1719531133123,20.0,149.67,149.62,40.4816]
["bitfinex","SOLUSD",1719531133903,17.09,149.68,149.62,40.4816]
["bitfinex","SOLUSD",1719531134125,20.0,149.67,149.62,40.4816]
["bitfinex","SOLUSD",1719531135419,37.09,149.67,149.62,23.3916]
["bitfinex","SOLUSD",1719531135605,20.0,149.67,149.61,15.9261]
["bitfinex","SOLUSD",1719531135807,17.09,149.64,149.61,15.9261]
["bitfinex","SOLUSD",1719531137333,17.09,149.65,149.61,15.9261]
["bitfinex","SOLUSD",1719531137530,20.0,149.64,149.61,15.9261]
["bitfinex","SOLUSD",1719531137928,17.09,149.66,149.61,15.9261]
["bitfinex","SOLUSD",1719531138114,20.0,149.65,149.61,15.9261]
["bitfinex","SOLUSD",1719531139605,20.0,149.65,149.61,22.6101]
["bitfinex","SOLUSD",1719531139811,20.0,149.65,149.62,6.6833]
["bitfinex","SOLUSD",1719531140022,20.0,149.66,149.62,6.6833]
["bitfinex","SOLUSD",1719531140423,20.0,149.66,149.63,6.6831]
["bitfinex","SOLUSD",1719531140628,17.09,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1719531140824,20.0,149.66,149.62,23.7734]
["bitfinex","SOLUSD",1719531141045,20.0,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1719531141726,37.09,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1719531142137,17.09,149.65,149.61,32.6356]
["bitfinex","SOLUSD",1719531143218,37.09,149.66,149.61,32.6356]
["bitfinex","SOLUSD",1719531143422,37.09,149.66,149.61,56.4094]
["bitfinex","SOLUSD",1719531143926,20.0,149.66,149.61,56.4094]
["bitfinex","SOLUSD",1719531144128,17.09,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1719531145119,17.09,149.67,149.63,6.683]
["bitfinex","SOLUSD",1719531145327,20.0,149.66,149.63,6.683]
["bitfinex","SOLUSD",1719531146124,20.0,149.66,149.64,6.6826]
["bitfinex","SOLUSD",1719531146415,20.0,149.73,149.64,6.6826]
["bitfinex","SOLUSD",1719531146830,17.09,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1719531147026,20.0,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1719531147230,20.0,149.68,149.64,23.7726]
["bitfinex","SOLUSD",1719531147624,20.0,149.68,149.65,6.6822]
["bitfinex","SOLUSD",1719531148218,20.0,149.68,149.64,23.7725]
["bitfinex","SOLUSD",1719531150021,20.0,149.68,149.65,6.6822]
["bitfinex","SOLUSD",1719531150223,17.09,149.7,149.65,6.6822]
["bitfinex","SOLUSD",1719531150427,20.0,149.69,149.65,23.7722]
["bitfinex","SOLUSD",1719531150612,20.0,149.69,149.64,23.7726]
["bitfinex","SOLUSD",1719531151027,20.0,149.69,149.65,17.09]
["bitfinex","SOLUSD",1719531151521,20.0,149.69,149.64,23.7726]
["bitfinex","SOLUSD",1719531152614,17.09,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1719531152816,20.0,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1719531153736,20.0,149.69,149.65,23.7721]
["bitfinex","SOLUSD",1719531153938,20.0,149.7,149.65,23.7721]
["bitfinex","SOLUSD",1719531154124,20.0,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1719531154326,17.09,149.72,149.66,39.625]
["bitfinex","SOLUSD",1719531154528,20.0,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1719531154732,20.0,149.73,149.67,33.7929]
["bitfinex","SOLUSD",1719531154932,20.0,149.73,149.68,6.6807]
["bitfinex","SOLUSD",1719531155128,17.09,149.73,149.68,6.6807]
["bitfinex","SOLUSD",1719531155345,37.09,149.72,149.67,23.3841]
["bitfinex","SOLUSD",1719531155520,17.09,149.72,149.67,23.3841]
["bitfinex","SOLUSD",1719531155716,20.0,149.71,149.67,23.3841]
["bitfinex","SOLUSD",1719531156136,20.0,149.71,149.67,33.7929]
["bitfinex","SOLUSD",1719531156335,20.0,149.72,149.67,33.7929]
["bitfinex","SOLUSD",1719531156544,17.09,149.73,149.67,33.7929]
["bitfinex","SOLUSD",1719531156724,20.0,149.72,149.69,17.09]
["bitfinex","SOLUSD",1719531156923,17.09,149.75,149.69,17.09]
["bitfinex","SOLUSD",1719531157227,20.0,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1719531158924,17.09,149.75,149.69,23.7703]
["bitfinex","SOLUSD",1719531159132,20.0,149.74,149.69,23.7703]
["bitfinex","SOLUSD",1719531160051,20.0,149.74,149.67,16.7029]
["bitfinex","SOLUSD",1719531160350,17.09,149.72,149.67,16.7029]
["bitfinex","SOLUSD",1719531161336,17.09,149.72,149.67,23.3841]
["bitfinex","SOLUSD",1719531161834,17.09,149.72,149.66,32.9433]
["bitfinex","SOLUSD",1719531161835,20.0,149.71,149.66,15.8533]
["bitfinex","SOLUSD",1719531162036,17.09,149.7,149.66,15.8533]
["bitfinex","SOLUSD",1719531163140,20.0,149.71,149.66,22.535]
["bitfinex","SOLUSD",1719531163457,17.09,149.7,149.66,22.535]
["bitfinex","SOLUSD",1719531163835,17.09,149.7,149.66,15.8533]
["bitfinex","SOLUSD",1719531164037,35.7577,149.75,149.64,17.09]
["bitfinex","SOLUSD",1719531164038,17.09,149.68,149.64,6.6823]
["bitfinex","SOLUSD",1719531164828,17.09,149.68,149.65,6.6821]
["bitfinex","SOLUSD",1719531166838,35.7577,149.75,149.66,6.6817]
["bitfinex","SOLUSD",1719531167152,17.09,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1719531171755,17.09,149.69,149.67,6.6812]
["bitfinex","SOLUSD",1719531172151,17.09,149.7,149.67,6.6812]
["bitfinex","SOLUSD",1719531172357,17.09,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1719531172550,20.0,149.7,149.67,6.6812]
["bitfinex","SOLUSD",1719531173057,20.0,149.7,149.68,6.6807]
["bitfinex","SOLUSD",1719531173355,20.0,149.71,149.68,6.6807]
["bitfinex","SOLUSD",1719531174352,20.0,149.71,149.67,23.3842]
["bitfinex","SOLUSD",1719531174944,20.0,149.71,149.68,16.4212]
["bitfinex","SOLUSD",1719531175270,17.09,149.73,149.68,16.4212]
["bitfinex","SOLUSD",1719531175574,20.0,149.72,149.68,16.4212]
["bitfinex","SOLUSD",1719531176352,17.09,149.71,149.68,16.4212]
["bitfinex","SOLUSD",1719531176955,20.0,149.72,149.68,16.4212]
["bitfinex","SOLUSD",1719531177158,17.09,149.71,149.68,16.4212]
["bitfinex","SOLUSD",1719531179462,17.09,149.71,149.64,32.5644]
["bitfinex","SOLUSD",1719531179673,17.09,149.7,149.66,6.6815]
["bitfinex","SOLUSD",1719531180363,17.09,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1719531182873,17.09,149.71,149.66,23.3859]
["bitfinex","SOLUSD",1719531183161,21.7126,149.74,149.62,17.09]
["bitfinex","SOLUSD",1719531183340,17.09,149.69,149.67,6.6812]
["bitfinex","SOLUSD",1719531183548,17.09,149.7,149.67,6.6812]
["bitfinex","SOLUSD",1719531183774,20.0,149.69,149.67,6.6812]
["bitfinex","SOLUSD",1719531185759,20.0,149.69,149.66,6.6816]
["bitfinex","SOLUSD",1719531192184,17.09,149.69,149.66,6.6816]
["bitfinex","SOLUSD",1719531193558,17.09,149.69,149.65,23.3873]
["bitfinex","SOLUSD",1719531195192,17.09,149.69,149.68,6.6809]
["bitfinex","SOLUSD",1719531195360,37.09,149.73,149.68,6.6809]
["bitfinex","SOLUSD",1719531196276,17.09,149.72,149.68,6.6809]
["bitfinex","SOLUSD",1719531196473,20.0,149.73,149.67,16.7029]
["bitfinex","SOLUSD",1719531196672,17.09,149.71,149.67,16.7029]
["bitfinex","SOLUSD",1719531196874,17.09,149.7,149.67,16.7029]
["bitfinex","SOLUSD",1719531197268,17.09,149.71,149.67,16.7029]
["bitfinex","SOLUSD",1719531197575,17.09,149.71,149.67,23.3841]
["bitfinex","SOLUSD",1719531197773,17.09,149.71,149.67,16.7029]
["bitfinex","SOLUSD",1719531198082,17.09,149.68,149.64,23.3885]
["bitfinex","SOLUSD",1719531198990,17.09,149.68,149.65,6.682]
["bitfinex","SOLUSD",1719531200490,17.09,149.69,149.65,6.682]
["bitfinex","SOLUSD",1719531201170,17.09,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1719531203469,17.09,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1719531204073,17.09,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1719531204279,17.09,149.72,149.66,33.7939]
["bitfinex","SOLUSD",1719531204473,17.09,149.72,149.63,20.12]
["bitfinex","SOLUSD",1719531204474,20.0,149.71,149.69,6.6804]
["bitfinex","SOLUSD",1719531204958,17.09,149.72,149.69,6.6804]
["bitfinex","SOLUSD",1719531205162,20.0,149.71,149.69,6.6804]
["bitfinex","SOLUSD",1719531205780,20.0,149.71,149.68,23.3825]
["bitfinex","SOLUSD",1719531206489,37.09,149.71,149.68,23.3825]
["bitfinex","SOLUSD",1719531206863,17.09,149.7,149.67,15.4738]
["bitfinex","SOLUSD",1719531207181,17.09,149.69,149.65,23.3874]
["bitfinex","SOLUSD",1719531207483,17.09,149.68,149.65,23.3874]
["bitfinex","SOLUSD",1719531208095,17.09,149.67,149.63,16.2547]
["bitfinex","SOLUSD",1719531208275,17.09,149.66,149.63,16.2547]
["bitfinex","SOLUSD",1719531209390,17.09,149.66,149.63,22.9375]
["bitfinex","SOLUSD",1719531210391,17.09,149.67,149.63,22.9375]
["bitfinex","SOLUSD",1719531212166,17.09,149.67,149.64,6.6826]
["bitfinex","SOLUSD",1719531212570,20.0,149.71,149.63,16.2547]
["bitfinex","SOLUSD",1719531212571,17.09,149.66,149.63,16.2547]
["bitfinex","SOLUSD",1719531213300,17.09,149.66,149.62,16.7085]
["bitfinex","SOLUSD",1719531213502,17.09,149.66,149.63,6.6831]
["bitfinex","SOLUSD",1719531213907,17.09,149.64,149.62,16.7085]
["bitfinex","SOLUSD",1719531214398,17.09,149.64,149.62,23.392]
["bitfinex","SOLUSD",1719531220080,17.09,149.64,149.62,16.7085]
["bitfinex","SOLUSD",1719531220579,17.09,149.68,149.61,6.6839]
["bitfinex","SOLUSD",1719531220802,17.09,149.63,149.61,6.6839]
["bitfinex","SOLUSD",1719531221998,20.0,149.67,149.61,16.7093]
["bitfinex","SOLUSD",1719531222199,17.09,149.66,149.64,6.6826]
["bitfinex","SOLUSD",1719531222396,20.0,149.65,149.64,6.6826]
["bitfinex","SOLUSD",1719531222990,17.09,149.67,149.63,16.7074]
["bitfinex","SOLUSD",1719531223179,20.0,149.66,149.64,6.6824]
["bitfinex","SOLUSD",1719531223780,20.0,149.67,149.64,6.6824]
["bitfinex","SOLUSD",1719531225404,37.09,149.67,149.64,6.6824]
["bitfinex","SOLUSD",1719531225582,37.09,149.67,149.63,23.3905]
["bitfinex","SOLUSD",1719531226216,37.09,149.67,149.63,16.7074]
["bitfinex","SOLUSD",1719531229484,17.09,149.66,149.63,16.7074]
["bitfinex","SOLUSD",1719531231516,17.09,149.66,149.63,23.3905]
["bitfinex","SOLUSD",1719531231808,37.09,149.67,149.63,23.3905]
["bitfinex","SOLUSD",1719531234012,37.09,149.67,149.63,16.7074]
["bitfinex","SOLUSD",1719531234327,17.09,149.66,149.61,6.6839]
["bitfinex","SOLUSD",1719531234685,20.0,149.67,149.61,6.6839]
["bitfinex","SOLUSD",1719531234904,37.09,149.66,149.61,6.6839]
["bitfinex","SOLUSD",1719531235102,17.09,149.66,149.61,6.6839]
["bitfinex","SOLUSD",1719531235610,17.09,149.65,149.6,23.395]
["bitfinex","SOLUSD",1719531236913,17.09,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1719531238711,17.09,149.62,149.59,16.1508]
["bitfinex","SOLUSD",1719531239228,51.0849,149.7,149.59,32.8624]
["bitfinex","SOLUSD",1719531239229,6.0849,149.7,149.59,32.8624]
["bitfinex","SOLUSD",1719531239398,17.09,149.64,149.6,6.6841]
["bitfinex","SOLUSD",1719531239718,20.0,149.63,149.6,6.6841]
["bitfinex","SOLUSD",1719531242619,37.09,149.63,149.59,16.1508]
["bitfinex","SOLUSD",1719531246008,20.0,149.63,149.59,16.1508]
["bitfinex","SOLUSD",1719531246206,17.09,149.63,149.59,16.1508]
["bitfinex","SOLUSD",1719531249126,17.09,149.63,149.59,22.8356]
["bitfinex","SOLUSD",1719531253809,68.36,149.68,149.59,22.8356]
["bitfinex","SOLUSD",1719531254031,17.09,149.63,149.6,6.6843]
["bitfinex","SOLUSD",1719531254334,17.09,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1719531254499,20.0,149.63,149.6,6.6843]
["bitfinex","SOLUSD",1719531254903,20.0,149.63,149.59,16.1508]
["bitfinex","SOLUSD",1719531254904,20.0,149.63,149.59,22.8356]
["bitfinex","SOLUSD",1719531257035,20.0,149.63,149.6,6.6841]
["bitfinex","SOLUSD",1719531257212,17.09,149.64,149.6,6.6841]
["bitfinex","SOLUSD",1719531257406,37.09,149.63,149.59,22.8356]
["bitfinex","SOLUSD",1719531258207,20.0,149.63,149.6,6.6843]
["bitfinex","SOLUSD",1719531258407,17.09,149.63,149.6,6.6843]
["bitfinex","SOLUSD",1719531259609,17.09,149.63,149.59,16.1508]
["bitfinex","SOLUSD",1719531260606,17.09,149.63,149.59,22.8357]
["bitfinex","SOLUSD",1719531264641,17.09,149.63,149.59,16.1508]
["bitfinex","SOLUSD",1719531265030,17.09,149.62,149.59,16.1508]
["bitfinex","SOLUSD",1719531265832,17.09,149.62,149.6,6.6843]
["bitfinex","SOLUSD",1719531266214,20.0,149.67,149.59,22.8356]
["bitfinex","SOLUSD",1719531266415,17.09,149.61,149.59,22.8356]
["bitfinex","SOLUSD",1719531267238,17.09,149.61,149.6,6.6844]
["bitfinex","SOLUSD",1719531267532,17.09,149.62,149.6,6.6844]
["bitfinex","SOLUSD",1719531268038,17.09,149.62,149.59,16.1508]
["bitfinex","SOLUSD",1719531268039,17.09,149.62,149.59,22.8356]
["bitfinex","SOLUSD",1719531268438,17.09,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1719531268625,15.1624,149.67,149.59,6.6848]
["bitfinex","SOLUSD",1719531268814,17.09,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1719531269440,17.09,149.61,149.59,6.6848]
["bitfinex","SOLUSD",1719531270436,17.09,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1719531274635,20.0,149.66,149.59,6.6848]
["bitfinex","SOLUSD",1719531274935,20.0,149.66,149.6,16.7109]
["bitfinex","SOLUSD",1719531275239,17.09,149.64,149.6,16.7109]
["bitfinex","SOLUSD",1719531275440,20.0,149.63,149.6,16.7109]
["bitfinex","SOLUSD",1719531276332,20.0,149.63,149.6,23.3952]
["bitfinex","SOLUSD",1719531277649,20.0,149.63,149.6,16.7109]
["bitfinex","SOLUSD",1719531277947,17.09,149.63,149.6,16.7109]
["bitfinex","SOLUSD",1719531278538,17.09,149.62,149.6,16.7109]
["bitfinex","SOLUSD",1719531279124,20.0,149.66,149.6,23.3951]
["bitfinex","SOLUSD",1719531279325,17.09,149.63,149.6,23.3951]
["bitfinex","SOLUSD",1719531279821,17.09,149.63,149.6,16.7109]
["bitfinex","SOLUSD",1719531280050,17.09,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1719531280550,17.09,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1719531281446,17.09,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1719531284148,17.09,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1719531286238,17.09,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1719531286639,17.09,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1719531287029,20.0,149.66,149.56,6.6859]
["bitfinex","SOLUSD",1719531287227,17.09,149.6,149.56,6.6859]
["bitfinex","SOLUSD",1719531288148,17.09,149.6,149.57,6.6858]
["bitfinex","SOLUSD",1719531289947,17.09,149.61,149.57,6.6858]
["bitfinex","SOLUSD",1719531290649,17.09,149.62,149.57,6.6858]
["bitfinex","SOLUSD",1719531291229,17.09,149.61,149.57,6.6858]
["bitfinex","SOLUSD",1719531291646,17.09,149.61,149.56,23.4013]
["bitfinex","SOLUSD",1719531292648,17.09,149.61,149.57,6.6858]
["bitfinex","SOLUSD",1719531293348,6.6042,149.65,149.56,23.4014]
["bitfinex","SOLUSD",1719531293553,17.09,149.58,149.55,6.6863]
["bitfinex","SOLUSD",1719531296147,6.6042,149.65,149.55,6.6863]
["bitfinex","SOLUSD",1719531296148,17.09,149.59,149.55,6.6863]
["bitfinex","SOLUSD",1719531299856,17.09,149.58,149.53,17.5753036]
["bitfinex","SOLUSD",1719531300250,17.09,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1719531300451,17.09,149.57,149.53,17.5753036]
["bitfinex","SOLUSD",1719531301154,17.09,149.58,149.54,6.687]
["bitfinex","SOLUSD",1719531301352,17.09,149.58,149.54,6.187]
["bitfinex","SOLUSD",1719531301546,17.09,149.58,149.53,24.2627036]
["bitfinex","SOLUSD",1719531303038,6.1649,149.61,149.53,0.8569036]
["bitfinex","SOLUSD",1719531303239,17.09,149.54,149.53,0.8569036]
["bitfinex","SOLUSD",1719531307443,68.36,149.6,149.53,0.8569036]
["bitfinex","SOLUSD",1719531307634,17.09,149.56,149.53,0.8569036]
["bitfinex","SOLUSD",1719531308354,15.7545,149.62,149.54,17.09]
["bitfinex","SOLUSD",1719531308560,17.09,149.6,149.54,17.09]
["bitfinex","SOLUSD",1719531308749,20.0,149.59,149.55,1.3354952]
["bitfinex","SOLUSD",1719531309474,20.0,149.59,149.55,8.0218952]
["bitfinex","SOLUSD",1719531309841,20.0,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1719531310048,37.09,149.59,149.55,1.3354952]
["bitfinex","SOLUSD",1719531311658,37.09,149.59,149.55,6.6865]
["bitfinex","SOLUSD",1719531311869,37.09,149.59,149.54,33.8075]
["bitfinex","SOLUSD",1719531311870,20.0,149.59,149.54,33.8075]
["bitfinex","SOLUSD",1719531312045,20.0,149.64,149.54,33.8075]
["bitfinex","SOLUSD",1719531312241,20.0,149.64,149.58,6.685]
["bitfinex","SOLUSD",1719531312468,20.0,149.65,149.59,24.50746624]
["bitfinex","SOLUSD",1719531312761,20.0,149.65,149.59,17.09]
["bitfinex","SOLUSD",1719531313061,17.09,149.65,149.59,23.7748]
["bitfinex","SOLUSD",1719531313266,20.0,149.64,149.59,23.7748]
["bitfinex","SOLUSD",1719531314469,37.09,149.64,149.59,23.7748]
["bitfinex","SOLUSD",1719531315460,17.09,149.61,149.57,22.2552]
["bitfinex","SOLUSD",1719531316560,17.09,149.62,149.57,39.3452]
["bitfinex","SOLUSD",1719531317343,17.09,149.63,149.57,39.3452]
["bitfinex","SOLUSD",1719531317559,20.0,149.62,149.57,39.3452]
["bitfinex","SOLUSD",1719531317766,20.0,149.62,149.57,46.0309]
["bitfinex","SOLUSD",1719531321964,17.09,149.61,149.57,15.8868]
["bitfinex","SOLUSD",1719531322153,17.09,149.61,149.56,17.09]
["bitfinex","SOLUSD",1719531322340,20.0,149.6,149.53,7.2253036]
["bitfinex","SOLUSD",1719531322540,17.09,149.58,149.53,24.3153036]
["bitfinex","SOLUSD",1719531323442,17.09,149.59,149.53,24.3153036]
["bitfinex","SOLUSD",1719531324056,17.09,149.59,149.53,31.0025036]
["bitfinex","SOLUSD",1719531324462,17.09,149.59,149.54,17.09]
["bitfinex","SOLUSD",1719531325271,6.3039,149.7,149.55,36.0068]
["bitfinex","SOLUSD",1719531325480,6.3039,149.7,149.6,23.7743]
["bitfinex","SOLUSD",1719531325767,17.09,149.65,149.59,6.3684]
["bitfinex","SOLUSD",1719531326064,17.09,149.65,149.55,15.8868]
["bitfinex","SOLUSD",1719531326065,17.09,149.63,149.58,17.09]
["bitfinex","SOLUSD",1719531326470,17.09,149.63,149.58,23.775]
["bitfinex","SOLUSD",1719531328761,17.09,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1719531332362,17.09,149.63,149.6,6.6844]
["bitfinex","SOLUSD",1719531335885,17.09,149.63,149.56,16.7152]
["bitfinex","SOLUSD",1719531336071,17.09,149.63,149.6,6.6843]
["bitfinex","SOLUSD",1719531336475,17.09,149.63,149.61,6.684]
["bitfinex","SOLUSD",1719531337459,17.09,149.63,149.6,6.6843]
["bitfinex","SOLUSD",1719531344096,68.36,149.68,149.6,6.6843]
["bitfinex","SOLUSD",1719531344276,17.09,149.63,149.6,6.6843]
["bitfinex","SOLUSD",1719531349569,17.09,149.61,149.55,32.6031]
["bitfinex","SOLUSD",1719531349771,17.09,149.58,149.54,6.687]
["bitfinex","SOLUSD",1719531349998,17.09,149.58,149.52,50.2414]
["bitfinex","SOLUSD",1719531349999,17.09,149.58,149.55,6.6866]
["bitfinex","SOLUSD",1719531350198,6.089,149.65,149.55,6.6866]
["bitfinex","SOLUSD",1719531350380,17.09,149.58,149.55,6.6866]
["bitfinex","SOLUSD",1719531355384,17.09,149.57,149.54,23.4047]
["bitfinex","SOLUSD",1719531357316,17.09,149.58,149.54,23.4047]
["bitfinex","SOLUSD",1719531360278,17.09,149.58,149.54,16.7176]
["bitfinex","SOLUSD",1719531361314,17.09,149.55,149.53,0.8569036]
["bitfinex","SOLUSD",1719531362191,17.09,149.54,149.53,0.8569036]
["bitfinex","SOLUSD",1719531362904,6.1109,149.6,149.53,0.8569036]
["bitfinex","SOLUSD",1719531363204,17.09,149.56,149.53,0.8569036]
["bitfinex","SOLUSD",1719531363409,6.1109,149.6,149.53,0.8569036]
["bitfinex","SOLUSD",1719531363712,17.09,149.56,149.53,0.8569036]
["bitfinex","SOLUSD",1719531366594,17.09,149.58,149.53,24.6342036]
["bitfinex","SOLUSD",1719531366797,20.0,149.57,149.53,24.6342036]
["bitfinex","SOLUSD",1719531367007,20.0,149.57,149.53,17.9469036]
["bitfinex","SOLUSD",1719531367212,37.09,149.57,149.53,0.8569036]
["bitfinex","SOLUSD",1719531367711,17.09,149.54,149.53,0.8569036]
["bitfinex","SOLUSD",1719531367908,20.0,149.57,149.53,0.8569036]
["bitfinex","SOLUSD",1719531368099,17.09,149.54,149.53,0.8569036]
["bitfinex","SOLUSD",1719531370801,37.09,149.54,149.53,0.8569036]
["bitfinex","SOLUSD",1719531375025,70.3969,149.54,149.53,0.8569036]
["bitfinex","SOLUSD",1719531375323,121.6669,149.54,149.44,15.5937]
["bitfinex","SOLUSD",1719531375524,17.09,149.47,149.44,15.5937]
["bitfinex","SOLUSD",1719531375712,17.09,149.47,149.41,15.0448]
["bitfinex","SOLUSD",1719531376021,17.09,149.44,149.41,15.0448]
["bitfinex","SOLUSD",1719531376222,17.09,149.45,149.41,15.0448]
["bitfinex","SOLUSD",1719531377329,17.09,149.44,149.39,23.46676415]
["bitfinex","SOLUSD",1719531377500,17.09,149.44,149.4,6.6934]
["bitfinex","SOLUSD",1719531377804,17.09,149.44,149.39,23.46716415]
["bitfinex","SOLUSD",1719531378013,17.09,149.43,149.39,0.03966415]
["bitfinex","SOLUSD",1719531378400,20.0,149.46,149.39,0.03966415]
["bitfinex","SOLUSD",1719531378601,17.09,149.42,149.39,0.03966415]
["bitfinex","SOLUSD",1719531379337,17.09,149.41,149.39,0.03966415]
["bitfinex","SOLUSD",1719531379637,17.09,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531380609,20.0,149.48,149.39,0.03966415]
["bitfinex","SOLUSD",1719531380809,17.09,149.42,149.39,0.03966415]
["bitfinex","SOLUSD",1719531381016,20.0,149.41,149.39,0.03966415]
["bitfinex","SOLUSD",1719531381223,20.0,149.41,149.39,6.73346415]
["bitfinex","SOLUSD",1719531381625,15.0384,149.49,149.4,6.6933]
["bitfinex","SOLUSD",1719531381827,17.09,149.44,149.39,6.73346415]
["bitfinex","SOLUSD",1719531382129,20.0,149.43,149.39,6.73346415]
["bitfinex","SOLUSD",1719531382440,37.09,149.43,149.39,6.73346415]
["bitfinex","SOLUSD",1719531383219,20.0,149.43,149.4,6.6931]
["bitfinex","SOLUSD",1719531383407,17.09,149.45,149.4,6.6931]
["bitfinex","SOLUSD",1719531383608,20.0,149.48,149.41,6.1364]
["bitfinex","SOLUSD",1719531383609,20.0,149.44,149.41,6.1364]
["bitfinex","SOLUSD",1719531383814,17.09,149.44,149.39,6.73346415]
["bitfinex","SOLUSD",1719531384013,20.0,149.48,149.39,6.73346415]
["bitfinex","SOLUSD",1719531384014,20.0,149.43,149.39,23.82346415]
["bitfinex","SOLUSD",1719531384518,20.0,149.43,149.4,17.09]
["bitfinex","SOLUSD",1719531384725,17.09,149.45,149.4,17.09]
["bitfinex","SOLUSD",1719531384726,20.0,149.44,149.4,17.09]
["bitfinex","SOLUSD",1719531384915,20.0,149.44,149.4,23.7834]
["bitfinex","SOLUSD",1719531385336,17.09,149.45,149.4,23.7834]
["bitfinex","SOLUSD",1719531385532,20.0,149.44,149.39,6.73346415]
["bitfinex","SOLUSD",1719531385741,20.0,149.44,149.39,23.82346415]
["bitfinex","SOLUSD",1719531387913,20.0,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1719531388515,17.09,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1719531388718,20.0,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1719531392034,20.0,149.44,149.4,17.09]
["bitfinex","SOLUSD",1719531392338,75.31759215,149.52,149.4,16.733]
["bitfinex","SOLUSD",1719531392637,17.09,149.48,149.42,17.09]
["bitfinex","SOLUSD",1719531392840,20.0,149.47,149.42,17.09]
["bitfinex","SOLUSD",1719531393039,37.09,149.47,149.41,17.09]
["bitfinex","SOLUSD",1719531393334,17.09,149.46,149.41,17.09]
["bitfinex","SOLUSD",1719531394234,20.0,149.47,149.43,17.09]
["bitfinex","SOLUSD",1719531394422,20.0,149.47,149.42,38.446]
["bitfinex","SOLUSD",1719531394423,17.09,149.47,149.42,38.446]
["bitfinex","SOLUSD",1719531394736,17.09,149.46,149.42,15.3551]
["bitfinex","SOLUSD",1719531395821,17.09,149.45,149.42,15.3551]
["bitfinex","SOLUSD",1719531397941,17.09,149.44,149.39,16.77366415]
["bitfinex","SOLUSD",1719531398519,68.36,149.52,149.4,6.6934]
["bitfinex","SOLUSD",1719531398724,20.0,149.51,149.4,6.6934]
["bitfinex","SOLUSD",1719531398931,20.0,149.51,149.39,33.86366415]
["bitfinex","SOLUSD",1719531398932,17.09,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1719531399331,17.09,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1719531399525,20.0,149.44,149.4,23.7832]
["bitfinex","SOLUSD",1719531399937,20.0,149.44,149.4,17.09]
["bitfinex","SOLUSD",1719531400134,37.09,149.44,149.39,23.46736415]
["bitfinex","SOLUSD",1719531400335,20.0,149.44,149.39,0.03966415]
["bitfinex","SOLUSD",1719531400540,17.09,149.42,149.39,0.03966415]
["bitfinex","SOLUSD",1719531401329,17.09,149.41,149.39,0.03966415]
["bitfinex","SOLUSD",1719531403040,20.0,149.47,149.39,0.03966415]
["bitfinex","SOLUSD",1719531403229,17.09,149.44,149.4,6.693]
["bitfinex","SOLUSD",1719531403435,20.0,149.47,149.4,33.8232]
["bitfinex","SOLUSD",1719531403634,17.09,149.45,149.4,33.8232]
["bitfinex","SOLUSD",1719531403848,20.0,149.44,149.4,33.8232]
["bitfinex","SOLUSD",1719531404249,20.0,149.44,149.4,40.5162]
["bitfinex","SOLUSD",1719531404546,37.09,149.44,149.4,16.7332]
["bitfinex","SOLUSD",1719531404858,20.0,149.44,149.4,23.4264]
["bitfinex","SOLUSD",1719531405041,20.0,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1719531407429,20.0,149.44,149.4,23.4264]
["bitfinex","SOLUSD",1719531408660,37.09,149.44,149.4,23.4264]
["bitfinex","SOLUSD",1719531409843,17.09,149.41,149.39,0.03966415]
["bitfinex","SOLUSD",1719531412940,20.0,149.44,149.39,0.03966415]
["bitfinex","SOLUSD",1719531413245,17.09,149.41,149.39,0.03966415]
["bitfinex","SOLUSD",1719531414736,20.0,149.46,149.39,0.03966415]
["bitfinex","SOLUSD",1719531415043,17.09,149.41,149.39,0.03966415]
["bitfinex","SOLUSD",1719531416262,17.09,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531416464,20.0,149.46,149.39,0.03966415]
["bitfinex","SOLUSD",1719531416650,17.09,149.41,149.39,0.03966415]
["bitfinex","SOLUSD",1719531418246,17.09,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531422065,17.09,149.41,149.39,0.03966415]
["bitfinex","SOLUSD",1719531422248,17.09,149.42,149.39,0.03966415]
["bitfinex","SOLUSD",1719531422553,20.0,149.41,149.39,0.03966415]
["bitfinex","SOLUSD",1719531426072,20.0,149.42,149.39,0.03966415]
["bitfinex","SOLUSD",1719531429175,37.09,149.42,149.39,0.03966415]
["bitfinex","SOLUSD",1719531429862,17.09,149.41,149.39,0.03966415]
["bitfinex","SOLUSD",1719531430249,17.09,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531430854,20.0,149.42,149.39,0.03966415]
["bitfinex","SOLUSD",1719531431059,17.09,149.42,149.39,6.73346415]
["bitfinex","SOLUSD",1719531431372,17.09,149.42,149.39,0.03966415]
["bitfinex","SOLUSD",1719531437976,20.0,149.46,149.39,0.03966415]
["bitfinex","SOLUSD",1719531438176,17.09,149.42,149.39,0.03966415]
["bitfinex","SOLUSD",1719531440555,17.09,149.43,149.39,6.73336415]
["bitfinex","SOLUSD",1719531440761,20.0,149.42,149.39,23.82336415]
["bitfinex","SOLUSD",1719531440981,20.0,149.46,149.39,23.82336415]
["bitfinex","SOLUSD",1719531441180,17.09,149.44,149.39,23.82336415]
["bitfinex","SOLUSD",1719531441383,20.0,149.43,149.39,23.82336415]
["bitfinex","SOLUSD",1719531441575,20.0,149.43,149.39,6.73336415]
["bitfinex","SOLUSD",1719531442382,20.0,149.43,149.39,0.03966415]
["bitfinex","SOLUSD",1719531442583,37.09,149.43,149.39,0.03966415]
["bitfinex","SOLUSD",1719531443467,17.09,149.42,149.39,0.03966415]
["bitfinex","SOLUSD",1719531445262,20.0,149.43,149.39,0.03966415]
["bitfinex","SOLUSD",1719531445263,17.09,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531446366,37.09,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531450481,20.0,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531450680,37.09,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531454767,20.0,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531454969,37.09,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531457191,20.0,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531457492,37.09,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531460672,20.0,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531461071,37.09,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531474601,20.0,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531474807,37.09,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531478294,20.0,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531478496,17.09,149.42,149.39,0.03966415]
["bitfinex","SOLUSD",1719531478697,20.0,149.41,149.39,0.03966415]
["bitfinex","SOLUSD",1719531480609,17.09,149.42,149.39,0.03966415]
["bitfinex","SOLUSD",1719531480993,20.0,149.45,149.39,0.03966415]
["bitfinex","SOLUSD",1719531481199,17.09,149.44,149.39,33.55346415]
["bitfinex","SOLUSD",1719531481401,20.0,149.43,149.39,40.24726415]
["bitfinex","SOLUSD",1719531481712,263.1294,149.5,149.4,17.09]
["bitfinex","SOLUSD",1719531481898,20.0,149.49,149.42,6.6925]
["bitfinex","SOLUSD",1719531482105,17.09,149.48,149.43,17.09]
["bitfinex","SOLUSD",1719531482299,20.0,149.49,149.44,17.09]
["bitfinex","SOLUSD",1719531482499,37.09,149.49,149.44,17.09]
["bitfinex","SOLUSD",1719531483528,37.09,149.49,149.43,23.7819]
["bitfinex","SOLUSD",1719531483699,20.0,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1719531483894,37.09,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1719531484104,37.09,149.49,149.43,23.7819]
["bitfinex","SOLUSD",1719531485717,37.09,149.49,149.44,23.7815]
["bitfinex","SOLUSD",1719531486019,20.0,149.49,149.46,6.6905]
["bitfinex","SOLUSD",1719531486221,20.0,149.49,149.45,50.0176]
["bitfinex","SOLUSD",1719531486599,20.0,149.49,149.45,16.2001]
["bitfinex","SOLUSD",1719531486820,37.09,149.49,149.45,16.2001]
["bitfinex","SOLUSD",1719531487001,20.0,149.49,149.45,16.2001]
["bitfinex","SOLUSD",1719531487201,20.0,149.49,149.43,17.09]
["bitfinex","SOLUSD",1719531487403,17.09,149.48,149.42,16.7309]
["bitfinex","SOLUSD",1719531487713,17.09,149.48,149.42,40.5132]
["bitfinex","SOLUSD",1719531488316,17.09,149.48,149.43,6.6919]
["bitfinex","SOLUSD",1719531488616,20.0,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1719531488798,37.09,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1719531489414,37.09,149.49,149.44,23.7816]
["bitfinex","SOLUSD",1719531489707,20.0,149.49,149.44,17.09]
["bitfinex","SOLUSD",1719531492007,20.0,149.49,149.45,16.7274]
["bitfinex","SOLUSD",1719531492805,20.0,149.49,149.45,33.8174]
["bitfinex","SOLUSD",1719531493010,20.0,149.49,149.45,40.5084]
["bitfinex","SOLUSD",1719531495528,20.0,149.49,149.44,17.09]
["bitfinex","SOLUSD",1719531495909,20.0,149.49,149.43,6.6917]
["bitfinex","SOLUSD",1719531496106,20.0,149.49,149.44,17.09]
["bitfinex","SOLUSD",1719531496305,37.09,149.49,149.42,16.7309]
["bitfinex","SOLUSD",1719531496523,17.09,149.48,149.43,17.09]
["bitfinex","SOLUSD",1719531496731,17.09,149.48,149.42,16.7309]
["bitfinex","SOLUSD",1719531496910,17.09,149.48,149.42,33.8209]
["bitfinex","SOLUSD",1719531497310,17.09,149.48,149.42,40.5133]
["bitfinex","SOLUSD",1719531498028,17.09,149.48,149.43,6.6919]
["bitfinex","SOLUSD",1719531498326,37.09,149.49,149.44,6.6914]
["bitfinex","SOLUSD",1719531498507,20.0,149.49,149.44,6.6914]
["bitfinex","SOLUSD",1719531498713,17.09,149.49,149.44,6.6914]
["bitfinex","SOLUSD",1719531499117,17.09,149.49,149.44,23.7814]
["bitfinex","SOLUSD",1719531502531,20.0,149.54,149.46,17.09]
["bitfinex","SOLUSD",1719531502741,17.09,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1719531503415,17.09,149.53,149.47,23.7802]
["bitfinex","SOLUSD",1719531503736,20.0,149.52,149.47,23.7802]
["bitfinex","SOLUSD",1719531504132,20.0,149.52,149.47,17.09]
["bitfinex","SOLUSD",1719531504322,37.09,149.52,149.46,40.5071]
["bitfinex","SOLUSD",1719531504644,17.09,149.51,149.46,40.5071]
["bitfinex","SOLUSD",1719531504839,17.09,149.51,149.46,16.7265]
["bitfinex","SOLUSD",1719531505017,20.0,149.52,149.44,23.7815]
["bitfinex","SOLUSD",1719531505018,37.09,149.5,149.44,23.7815]
["bitfinex","SOLUSD",1719531505334,17.09,149.5,149.44,23.7815]
["bitfinex","SOLUSD",1719531505519,17.09,149.5,149.45,6.691]
["bitfinex","SOLUSD",1719531505719,17.09,149.49,149.45,6.691]
["bitfinex","SOLUSD",1719531506336,17.09,149.49,149.44,6.6914]
["bitfinex","SOLUSD",1719531506540,17.09,149.49,149.44,23.7814]
["bitfinex","SOLUSD",1719531507124,17.09,149.49,149.45,6.691]
["bitfinex","SOLUSD",1719531511543,17.09,149.49,149.46,6.6907]
["bitfinex","SOLUSD",1719531512103,20.0,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1719531512342,17.09,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1719531512640,20.0,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1719531512853,17.09,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1719531513035,20.0,149.52,149.49,6.6893]
["bitfinex","SOLUSD",1719531513426,20.0,149.52,149.48,23.4139]
["bitfinex","SOLUSD",1719531516649,20.0,149.52,149.48,16.7242]
["bitfinex","SOLUSD",1719531522055,20.0,149.52,149.47,23.7801]
["bitfinex","SOLUSD",1719531522634,37.09,149.52,149.47,6.6901]
["bitfinex","SOLUSD",1719531524148,20.0,149.52,149.48,6.6895]
["bitfinex","SOLUSD",1719531524351,20.0,149.51,149.48,6.6895]
["bitfinex","SOLUSD",1719531525051,20.0,149.52,149.48,6.6895]
["bitfinex","SOLUSD",1719531525956,20.0,149.58,149.48,23.7795]
["bitfinex","SOLUSD",1719531526139,17.09,149.53,149.48,23.7795]
["bitfinex","SOLUSD",1719531526343,20.0,149.52,149.48,23.7795]
["bitfinex","SOLUSD",1719531528362,20.0,149.52,149.48,17.09]
["bitfinex","SOLUSD",1719531530863,20.0,149.52,149.47,15.5915]
["bitfinex","SOLUSD",1719531531166,17.09,149.51,149.46,17.09]
["bitfinex","SOLUSD",1719531532367,17.09,149.51,149.46,23.7806]
["bitfinex","SOLUSD",1719531533647,37.09,149.52,149.46,23.7806]
["bitfinex","SOLUSD",1719531534359,37.09,149.52,149.45,23.7811]
["bitfinex","SOLUSD",1719531534360,17.09,149.5,149.45,23.7811]
["bitfinex","SOLUSD",1719531535170,20.0,149.52,149.47,6.6901]
["bitfinex","SOLUSD",1719531535467,17.09,149.52,149.47,6.6901]
["bitfinex","SOLUSD",1719531535676,20.0,149.51,149.47,23.7801]
["bitfinex","SOLUSD",1719531538362,20.0,149.51,149.47,17.09]
["bitfinex","SOLUSD",1719531539478,17.09,149.52,149.47,17.09]
["bitfinex","SOLUSD",1719531541161,20.0,149.51,149.47,17.09]
["bitfinex","SOLUSD",1719531541363,20.0,149.51,149.46,40.507]
["bitfinex","SOLUSD",1719531541562,37.09,149.51,149.46,23.417]
["bitfinex","SOLUSD",1719531542576,37.09,149.51,149.45,6.6911]
["bitfinex","SOLUSD",1719531542780,17.09,149.48,149.43,55.9968]
["bitfinex","SOLUSD",1719531543184,17.09,149.48,149.43,32.2152]
["bitfinex","SOLUSD",1719531543368,17.09,149.48,149.43,38.9069]
["bitfinex","SOLUSD",1719531545461,17.09,149.48,149.43,55.9969]
["bitfinex","SOLUSD",1719531545856,20.0,149.51,149.44,23.7814]
["bitfinex","SOLUSD",1719531546185,17.09,149.49,149.44,23.7814]
["bitfinex","SOLUSD",1719531546366,20.0,149.48,149.44,23.7814]
["bitfinex","SOLUSD",1719531546674,20.0,149.48,149.45,17.09]
["bitfinex","SOLUSD",1719531546875,20.0,149.49,149.45,17.09]
["bitfinex","SOLUSD",1719531547181,20.0,149.49,149.44,23.7814]
["bitfinex","SOLUSD",1719531551284,20.0,149.49,149.45,16.7276]
["bitfinex","SOLUSD",1719531551487,17.09,149.52,149.46,23.7804]
["bitfinex","SOLUSD",1719531551669,20.0,149.51,149.46,23.7804]
["bitfinex","SOLUSD",1719531552987,20.0,149.51,149.47,23.7801]
["bitfinex","SOLUSD",1719531553189,37.09,149.53,149.47,23.7801]
["bitfinex","SOLUSD",1719531553690,37.09,149.53,149.48,17.09]
["bitfinex","SOLUSD",1719531554084,37.09,149.53,149.48,23.7797]
["bitfinex","SOLUSD",1719531554266,37.09,149.53,149.47,16.7253]
["bitfinex","SOLUSD",1719531554267,37.09,149.53,149.47,23.4152]
["bitfinex","SOLUSD",1719531554470,37.09,149.53,149.47,40.5052]
["bitfinex","SOLUSD",1719531557195,37.09,149.53,149.47,33.8153]
["bitfinex","SOLUSD",1719531559294,17.09,149.52,149.47,17.09]
["bitfinex","SOLUSD",1719531559597,20.0,149.51,149.47,17.09]
["bitfinex","SOLUSD",1719531560186,20.0,149.51,149.44,16.7283]
["bitfinex","SOLUSD",1719531560377,20.0,149.51,149.45,17.09]
["bitfinex","SOLUSD",1719531560378,17.09,149.51,149.45,17.09]
["bitfinex","SOLUSD",1719531560575,20.0,149.5,149.45,17.09]
["bitfinex","SOLUSD",1719531561188,20.0,149.5,149.45,23.7811]
["bitfinex","SOLUSD",1719531561779,20.0,149.5,149.46,23.7804]
["bitfinex","SOLUSD",1719531561980,17.09,149.51,149.46,17.09]
["bitfinex","SOLUSD",1719531562185,20.0,149.5,149.46,17.09]
["bitfinex","SOLUSD",1719531562985,17.09,149.51,149.46,23.7807]
["bitfinex","SOLUSD",1719531563190,20.0,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1719531563389,22.4999,149.58,149.43,35.6058]
["bitfinex","SOLUSD",1719531563592,17.09,149.55,149.49,17.09]
["bitfinex","SOLUSD",1719531563891,17.09,149.53,149.48,17.09]
["bitfinex","SOLUSD",1719531564074,20.0,149.54,149.48,17.09]
["bitfinex","SOLUSD",1719531564075,20.0,149.52,149.48,17.09]
["bitfinex","SOLUSD",1719531564275,37.09,149.54,149.48,17.09]
["bitfinex","SOLUSD",1719531564475,37.09,149.54,149.49,17.09]
["bitfinex","SOLUSD",1719531567700,37.09,149.54,149.48,17.09]
["bitfinex","SOLUSD",1719531570997,20.0,149.54,149.47,17.09]
["bitfinex","SOLUSD",1719531571203,17.09,149.52,149.47,17.09]
["bitfinex","SOLUSD",1719531571402,17.09,149.52,149.45,6.6911]
["bitfinex","SOLUSD",1719531571584,17.09,149.52,149.47,17.09]
["bitfinex","SOLUSD",1719531571784,17.09,149.53,149.47,17.09]
["bitfinex","SOLUSD",1719531572397,20.0,149.52,149.47,17.09]
["bitfinex","SOLUSD",1719531572598,20.0,149.52,149.47,23.7802]
["bitfinex","SOLUSD",1719531573695,20.0,149.52,149.5,6.6887]
["bitfinex","SOLUSD",1719531574105,17.09,149.56,149.5,23.7787]
["bitfinex","SOLUSD",1719531574286,20.0,149.55,149.5,23.7787]
["bitfinex","SOLUSD",1719531575682,37.09,149.55,149.5,23.7787]
["bitfinex","SOLUSD",1719531576917,37.09,149.55,149.5,17.09]
["bitfinex","SOLUSD",1719531577211,37.09,149.55,149.49,17.09]
["bitfinex","SOLUSD",1719531579506,37.09,149.55,149.49,23.7794]
["bitfinex","SOLUSD",1719531582010,37.09,149.55,149.5,23.7785]
["bitfinex","SOLUSD",1719531588908,37.09,149.55,149.5,17.09]
["bitfinex","SOLUSD",1719531589111,20.0,149.55,149.5,17.09]
["bitfinex","SOLUSD",1719531589413,20.0,149.54,149.5,17.09]
["bitfinex","SOLUSD",1719531589714,20.0,149.54,149.49,23.7794]
["bitfinex","SOLUSD",1719531590715,20.0,149.54,149.49,17.09]
["bitfinex","SOLUSD",1719531591390,20.0,149.54,149.49,23.7793]
["bitfinex","SOLUSD",1719531591596,37.09,149.54,149.49,23.7793]
["bitfinex","SOLUSD",1719531594519,37.09,149.54,149.49,6.6893]
["bitfinex","SOLUSD",1719531594720,17.09,149.51,149.45,16.7273]
["bitfinex","SOLUSD",1719531594903,17.09,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1719531595802,16.5611,149.53,149.45,40.5083]
["bitfinex","SOLUSD",1719531596009,17.09,149.51,149.46,23.7807]
["bitfinex","SOLUSD",1719531597428,17.09,149.52,149.46,23.7807]
["bitfinex","SOLUSD",1719531597604,20.0,149.51,149.46,23.7807]
["bitfinex","SOLUSD",1719531600098,20.0,149.51,149.45,23.4184]
["bitfinex","SOLUSD",1719531600321,37.09,149.51,149.46,17.09]
["bitfinex","SOLUSD",1719531601709,37.09,149.51,149.45,40.5084]
["bitfinex","SOLUSD",1719531601909,37.09,149.51,149.45,23.4184]
["bitfinex","SOLUSD",1719531602211,17.09,149.5,149.43,27.56108765]
["bitfinex","SOLUSD",1719531602404,17.09,149.49,149.44,17.09]
["bitfinex","SOLUSD",1719531602605,17.09,149.49,149.43,22.1777]
["bitfinex","SOLUSD",1719531602809,17.09,149.49,149.44,17.09]
["bitfinex","SOLUSD",1719531603004,17.09,149.49,149.43,22.1777]
["bitfinex","SOLUSD",1719531603205,17.09,149.49,149.44,17.09]
["bitfinex","SOLUSD",1719531603405,20.0,149.51,149.44,6.6916]
["bitfinex","SOLUSD",1719531603627,17.09,149.49,149.44,23.7816]
["bitfinex","SOLUSD",1719531606522,17.09,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1719531611724,20.0,149.52,149.45,6.6911]
["bitfinex","SOLUSD",1719531612644,20.0,149.52,149.48,17.09]
["bitfinex","SOLUSD",1719531612844,17.09,149.54,149.48,33.8141]
["bitfinex","SOLUSD",1719531613146,20.0,149.53,149.5,6.6889]
["bitfinex","SOLUSD",1719531613654,20.0,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1719531619956,20.0,149.53,149.48,40.5038]
["bitfinex","SOLUSD",1719531620140,17.09,149.52,149.45,16.7274]
["bitfinex","SOLUSD",1719531620451,17.09,149.51,149.46,23.7804]
["bitfinex","SOLUSD",1719531620648,17.09,149.52,149.47,6.6899]
["bitfinex","SOLUSD",1719531620829,17.09,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1719531621153,37.09,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1719531622547,37.09,149.53,149.48,23.7798]
["bitfinex","SOLUSD",1719531623150,20.0,149.53,149.48,23.7798]
["bitfinex","SOLUSD",1719531629837,20.0,149.53,149.48,25.11750695]
["bitfinex","SOLUSD",1719531630648,20.0,149.53,149.49,1.33771682]
["bitfinex","SOLUSD",1719531632058,20.0,149.53,149.49,22.4371]
["bitfinex","SOLUSD",1719531632263,37.09,149.56,149.51,17.09]
["bitfinex","SOLUSD",1719531632558,37.09,149.56,149.51,17.88115309]
["bitfinex","SOLUSD",1719531633347,37.09,149.56,149.5,6.6889]
["bitfinex","SOLUSD",1719531633348,37.09,149.56,149.5,23.7789]
["bitfinex","SOLUSD",1719531633550,17.09,149.55,149.5,23.7789]
["bitfinex","SOLUSD",1719531633741,20.0,149.54,149.5,23.7789]
["bitfinex","SOLUSD",1719531635345,20.0,149.54,149.49,32.471]
["bitfinex","SOLUSD",1719531635553,37.09,149.54,149.49,32.471]
["bitfinex","SOLUSD",1719531637674,37.09,149.54,149.49,39.1603]
["bitfinex","SOLUSD",1719531638366,37.09,149.54,149.49,56.2503]
["bitfinex","SOLUSD",1719531638675,20.0,149.54,149.49,56.2503]
["bitfinex","SOLUSD",1719531638974,20.0,149.54,149.5,6.6886]
["bitfinex","SOLUSD",1719531639172,20.0,149.54,149.5,23.7786]
["bitfinex","SOLUSD",1719531640081,20.0,149.55,149.5,23.7786]
["bitfinex","SOLUSD",1719531642764,37.09,149.55,149.5,23.7786]
["bitfinex","SOLUSD",1719531646379,37.09,149.55,149.49,39.1602]
["bitfinex","SOLUSD",1719531646579,37.09,149.55,149.49,56.2502]
["bitfinex","SOLUSD",1719531648877,37.09,149.55,149.5,6.6889]
["bitfinex","SOLUSD",1719531649684,17.09,149.52,149.5,6.6889]
["bitfinex","SOLUSD",1719531650769,17.09,149.51,149.49,39.1603]
["bitfinex","SOLUSD",1719531652364,17.09,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1719531654183,17.09,149.51,149.49,15.7478]
["bitfinex","SOLUSD",1719531654392,17.09,149.51,149.49,22.4371]
["bitfinex","SOLUSD",1719531654674,20.0,149.55,149.49,6.6893]
["bitfinex","SOLUSD",1719531654883,20.0,149.54,149.49,6.6893]
["bitfinex","SOLUSD",1719531655060,17.09,149.51,149.49,6.6893]
["bitfinex","SOLUSD",1719531655566,17.09,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1719531655986,20.0,149.56,149.5,6.6889]
["bitfinex","SOLUSD",1719531656187,17.09,149.53,149.51,6.6884]
["bitfinex","SOLUSD",1719531656482,17.09,149.52,149.51,6.6884]
["bitfinex","SOLUSD",1719531656882,17.09,149.52,149.5,23.4109]
["bitfinex","SOLUSD",1719531658782,17.09,149.52,149.5,16.722]
["bitfinex","SOLUSD",1719531659479,17.09,149.52,149.49,6.6892]
["bitfinex","SOLUSD",1719531659787,17.09,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1719531660083,17.09,149.51,149.48,6.6897]
["bitfinex","SOLUSD",1719531661001,17.09,149.51,149.49,6.6894]
["bitfinex","SOLUSD",1719531662392,17.09,149.51,149.48,6.6897]
["bitfinex","SOLUSD",1719531662594,17.09,149.5,149.48,6.6897]
["bitfinex","SOLUSD",1719531662786,20.0,149.56,149.45,16.0243]
["bitfinex","SOLUSD",1719531662787,17.09,149.49,149.45,16.0243]
["bitfinex","SOLUSD",1719531662971,6.4905,149.55,149.44,22.9029]
["bitfinex","SOLUSD",1719531662972,17.09,149.47,149.44,16.7286]
["bitfinex","SOLUSD",1719531663172,17.09,149.46,149.44,23.4201]
["bitfinex","SOLUSD",1719531663586,17.09,149.45,149.44,23.4201]
["bitfinex","SOLUSD",1719531664307,17.09,149.46,149.44,23.4201]
["bitfinex","SOLUSD",1719531666175,17.09,149.46,149.45,6.6912]
["bitfinex","SOLUSD",1719531668097,17.09,149.46,149.44,16.7286]
["bitfinex","SOLUSD",1719531668296,17.09,149.45,149.43,6.692]
["bitfinex","SOLUSD",1719531668602,17.09,149.44,149.41,33.0455]
["bitfinex","SOLUSD",1719531668788,17.09,149.43,149.41,16.7319]
["bitfinex","SOLUSD",1719531669103,17.09,149.42,149.41,16.7319]
["bitfinex","SOLUSD",1719531669297,17.09,149.42,149.4,6.6932]
["bitfinex","SOLUSD",1719531669499,17.09,149.41,149.4,6.6932]
["bitfinex","SOLUSD",1719531670780,17.09,149.42,149.41,6.6929]
["bitfinex","SOLUSD",1719531671487,22.8375,149.51,149.42,16.7308]
["bitfinex","SOLUSD",1719531671696,17.09,149.46,149.42,16.7308]
["bitfinex","SOLUSD",1719531671870,20.0,149.45,149.42,16.7308]
["bitfinex","SOLUSD",1719531672071,37.09,149.45,149.43,6.692]
["bitfinex","SOLUSD",1719531672499,17.09,149.44,149.43,6.692]
["bitfinex","SOLUSD",1719531675076,17.09,149.44,149.42,23.4231]
["bitfinex","SOLUSD",1719531676896,17.09,149.43,149.39,23.46746415]
["bitfinex","SOLUSD",1719531677087,17.09,149.42,149.39,23.46746415]
["bitfinex","SOLUSD",1719531678296,16.3664,149.46,149.4,6.6932]
["bitfinex","SOLUSD",1719531678494,20.0,149.45,149.4,6.6932]
["bitfinex","SOLUSD",1719531678690,17.09,149.43,149.4,6.6932]
["bitfinex","SOLUSD",1719531678897,20.0,149.45,149.42,6.6925]
["bitfinex","SOLUSD",1719531679100,17.09,149.45,149.42,6.6925]
["bitfinex","SOLUSD",1719531680784,17.09,149.44,149.42,6.6925]
["bitfinex","SOLUSD",1719531683401,17.09,149.44,149.41,23.4248]
["bitfinex","SOLUSD",1719531685787,17.09,149.45,149.41,23.4248]
["bitfinex","SOLUSD",1719531686191,17.09,149.44,149.41,23.4248]
["bitfinex","SOLUSD",1719531686390,17.09,149.44,149.41,16.732]
["bitfinex","SOLUSD",1719531687409,17.09,149.44,149.41,23.4248]
["bitfinex","SOLUSD",1719531688322,17.09,149.44,149.41,16.732]
["bitfinex","SOLUSD",1719531688717,17.09,149.44,149.39,6.73346415]
["bitfinex","SOLUSD",1719531688923,17.09,149.42,149.39,0.03966415]
["bitfinex","SOLUSD",1719531690411,17.09,149.42,149.39,6.73346415]
["bitfinex","SOLUSD",1719531696032,17.09,149.42,149.4,6.6934]
["bitfinex","SOLUSD",1719531697740,20.0,149.5,149.4,6.6934]
["bitfinex","SOLUSD",1719531698044,17.09,149.42,149.4,6.6934]
["bitfinex","SOLUSD",1719531702815,17.09,149.41,149.39,6.73336415]
["bitfinex","SOLUSD",1719531703432,17.09,149.41,149.39,0.03966415]
["bitfinex","SOLUSD",1719531704327,17.09,149.41,149.39,6.73316415]
["bitfinex","SOLUSD",1719531706123,17.09,149.42,149.39,6.73316415]
["bitfinex","SOLUSD",1719531707335,16.315,149.47,149.41,6.6929]
["bitfinex","SOLUSD",1719531707539,17.09,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1719531707732,17.09,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1719531707932,20.0,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1719531708432,16.315,149.47,149.41,6.6929]
["bitfinex","SOLUSD",1719531708632,17.09,149.44,149.4,23.4266]
["bitfinex","SOLUSD",1719531709037,22.1339,149.51,149.4,16.7333]
["bitfinex","SOLUSD",1719531709227,17.09,149.45,149.42,6.6921]
["bitfinex","SOLUSD",1719531709429,17.09,149.46,149.43,1.33685424]
["bitfinex","SOLUSD",1719531710331,22.1339,149.51,149.43,1.33685424]
["bitfinex","SOLUSD",1719531710533,17.09,149.46,149.43,1.33685424]
["bitfinex","SOLUSD",1719531711724,17.09,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1719531717845,22.1339,149.51,149.39,0.03966415]
["bitfinex","SOLUSD",1719531718049,17.09,149.41,149.39,0.03966415]
["bitfinex","SOLUSD",1719531721045,17.09,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531722342,17.09,149.41,149.39,0.03966415]
["bitfinex","SOLUSD",1719531722952,17.09,149.41,149.39,6.73336415]
["bitfinex","SOLUSD",1719531723684,21.8475,149.5,149.39,16.77376415]
["bitfinex","SOLUSD",1719531723851,20.0,149.49,149.41,6.6926]
["bitfinex","SOLUSD",1719531724164,17.09,149.44,149.41,6.6926]
["bitfinex","SOLUSD",1719531725846,17.09,149.44,149.4,6.6932]
["bitfinex","SOLUSD",1719531726665,17.09,149.43,149.4,6.6932]
["bitfinex","SOLUSD",1719531728065,17.09,149.43,149.39,23.46746415]
["bitfinex","SOLUSD",1719531728273,17.09,149.42,149.39,23.46746415]
["bitfinex","SOLUSD",1719531730970,17.09,149.42,149.4,6.6933]
["bitfinex","SOLUSD",1719531733578,17.09,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1719531742070,20.0,149.49,149.41,6.6929]
["bitfinex","SOLUSD",1719531742254,17.09,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1719531742669,17.09,149.43,149.4,6.6932]
["bitfinex","SOLUSD",1719531744085,20.0,149.49,149.41,16.7316]
["bitfinex","SOLUSD",1719531744255,20.0,149.49,149.4,17.09]
["bitfinex","SOLUSD",1719531744457,17.09,149.45,149.41,6.6926]
["bitfinex","SOLUSD",1719531744670,20.0,149.49,149.41,6.6926]
["bitfinex","SOLUSD",1719531744671,37.09,149.44,149.41,6.6926]
["bitfinex","SOLUSD",1719531744879,17.09,149.44,149.41,6.6926]
["bitfinex","SOLUSD",1719531745056,20.0,149.49,149.41,6.6926]
["bitfinex","SOLUSD",1719531745257,17.09,149.44,149.41,6.6926]
["bitfinex","SOLUSD",1719531749096,17.09,149.44,149.4,23.4264]
["bitfinex","SOLUSD",1719531752190,20.0,149.49,149.4,16.7331]
["bitfinex","SOLUSD",1719531752569,17.09,149.46,149.41,6.6925]
["bitfinex","SOLUSD",1719531752889,20.0,149.45,149.42,6.6925]
["bitfinex","SOLUSD",1719531753462,20.0,149.45,149.41,23.7828]
["bitfinex","SOLUSD",1719531754894,20.0,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1719531756590,20.0,149.45,149.4,40.5164]
["bitfinex","SOLUSD",1719531760088,17.09,149.46,149.4,40.5164]
["bitfinex","SOLUSD",1719531760299,20.0,149.45,149.4,40.5164]
["bitfinex","SOLUSD",1719531764796,37.09,149.45,149.4,40.5164]
["bitfinex","SOLUSD",1719531765380,17.09,149.44,149.39,0.03966415]
["bitfinex","SOLUSD",1719531765781,17.09,149.43,149.39,0.03966415]
["bitfinex","SOLUSD",1719531766189,17.09,149.43,149.39,6.73346415]
["bitfinex","SOLUSD",1719531767110,17.09,149.43,149.39,0.03966415]
["bitfinex","SOLUSD",1719531767391,17.09,149.42,149.39,0.03966415]
["bitfinex","SOLUSD",1719531768890,6.6447,149.44,149.39,0.03966415]
["bitfinex","SOLUSD",1719531769090,37.09,149.43,149.39,0.03966415]
["bitfinex","SOLUSD",1719531769296,17.09,149.43,149.4,6.693]
["bitfinex","SOLUSD",1719531769493,20.0,149.42,149.4,6.693]
["bitfinex","SOLUSD",1719531770388,16.0611,149.46,149.41,6.6928]
["bitfinex","SOLUSD",1719531770587,37.09,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1719531770804,37.09,149.45,149.42,6.6925]
["bitfinex","SOLUSD",1719531770995,20.0,149.45,149.42,6.6925]
["bitfinex","SOLUSD",1719531771374,20.0,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1719531772803,37.09,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1719531776108,37.09,149.45,149.4,40.5164]
["bitfinex","SOLUSD",1719531778694,37.09,149.45,149.4,23.4264]
["bitfinex","SOLUSD",1719531778883,20.0,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1719531779203,17.09,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1719531779409,17.09,149.45,149.4,31.9306]
["bitfinex","SOLUSD",1719531779613,17.09,149.45,149.4,38.6237]
["bitfinex","SOLUSD",1719531782323,20.0,149.49,149.4,38.6237]
["bitfinex","SOLUSD",1719531782503,17.09,149.44,149.4,38.6237]
["bitfinex","SOLUSD",1719531783209,17.09,149.44,149.4,23.4262]
["bitfinex","SOLUSD",1719531784592,17.09,149.43,149.4,23.4262]
["bitfinex","SOLUSD",1719531785716,17.09,149.43,149.41,6.6928]
["bitfinex","SOLUSD",1719531790218,17.09,149.43,149.4,23.4264]
["bitfinex","SOLUSD",1719531790521,17.09,149.41,149.39,0.03966415]
["bitfinex","SOLUSD",1719531790699,68.36,149.44,149.39,0.03966415]
["bitfinex","SOLUSD",1719531790891,17.09,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531793891,37.09,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531804218,53.6639,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531814226,37.09,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531815113,20.0,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531815326,37.09,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531815913,20.0,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531816227,37.09,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531820540,20.0,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531820732,37.09,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531821633,20.0,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531822159,37.09,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531822962,20.0,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531823125,6.0908,149.47,149.39,0.03966415]
["bitfinex","SOLUSD",1719531823449,17.09,149.43,149.39,6.73316415]
["bitfinex","SOLUSD",1719531823611,20.0,149.42,149.39,0.03966415]
["bitfinex","SOLUSD",1719531823919,37.09,149.42,149.39,0.03966415]
["bitfinex","SOLUSD",1719531824325,17.09,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531825055,20.0,149.42,149.39,0.03966415]
["bitfinex","SOLUSD",1719531825245,20.0,149.47,149.39,0.03966415]
["bitfinex","SOLUSD",1719531825432,17.09,149.41,149.39,0.03966415]
["bitfinex","SOLUSD",1719531826950,17.09,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531834866,17.09,149.41,149.39,0.03966415]
["bitfinex","SOLUSD",1719531835646,17.09,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531842460,37.09,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531845556,37.09,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531861067,20.0,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531861251,37.09,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531885788,20.0,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531886179,37.09,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531914019,20.0,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531916410,16.5167,149.47,149.4,6.6932]
["bitfinex","SOLUSD",1719531916615,17.09,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1719531916806,20.0,149.44,149.41,6.6928]
["bitfinex","SOLUSD",1719531917321,20.0,149.44,149.4,23.4265]
["bitfinex","SOLUSD",1719531917817,17.09,149.44,149.4,23.4265]
["bitfinex","SOLUSD",1719531918010,20.0,149.49,149.4,23.4265]
["bitfinex","SOLUSD",1719531918310,20.0,149.49,149.41,6.6928]
["bitfinex","SOLUSD",1719531918515,17.09,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1719531918705,20.0,149.44,149.41,6.6928]
["bitfinex","SOLUSD",1719531919424,20.0,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1719531920214,20.0,149.45,149.4,40.5165]
["bitfinex","SOLUSD",1719531920617,20.0,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1719531920826,17.09,149.45,149.4,16.7332]
["bitfinex","SOLUSD",1719531921003,20.0,149.44,149.4,33.8232]
["bitfinex","SOLUSD",1719531921400,20.0,149.44,149.4,40.5165]
["bitfinex","SOLUSD",1719531922018,20.0,149.44,149.4,16.7332]
["bitfinex","SOLUSD",1719531922429,37.09,149.44,149.4,16.7332]
["bitfinex","SOLUSD",1719531923535,37.09,149.44,149.4,23.4265]
["bitfinex","SOLUSD",1719531924837,37.09,149.44,149.39,6.45156415]
["bitfinex","SOLUSD",1719531924838,17.09,149.43,149.39,6.45156415]
["bitfinex","SOLUSD",1719531925601,17.09,149.43,149.39,13.14536415]
["bitfinex","SOLUSD",1719531927709,20.0,149.44,149.39,13.14536415]
["bitfinex","SOLUSD",1719531927710,37.09,149.44,149.39,13.14536415]
["bitfinex","SOLUSD",1719531928126,20.0,149.44,149.4,6.6931]
["bitfinex","SOLUSD",1719531928305,17.09,149.45,149.4,6.6931]
["bitfinex","SOLUSD",1719531928506,20.0,149.44,149.4,6.6931]
["bitfinex","SOLUSD",1719531928702,37.09,149.44,149.4,6.6931]
["bitfinex","SOLUSD",1719531933131,20.0,149.44,149.41,16.7319]
["bitfinex","SOLUSD",1719531933337,20.0,149.49,149.41,23.4247]
["bitfinex","SOLUSD",1719531933507,17.09,149.44,149.41,23.4247]
["bitfinex","SOLUSD",1719531935833,20.0,149.49,149.41,23.4247]
["bitfinex","SOLUSD",1719531936311,17.09,149.44,149.41,23.4247]
["bitfinex","SOLUSD",1719531936917,20.0,149.49,149.46,6.6904]
["bitfinex","SOLUSD",1719531937108,6.2162,149.54,149.47,23.4154]
["bitfinex","SOLUSD",1719531937109,20.0,149.51,149.47,23.4154]
["bitfinex","SOLUSD",1719531937319,17.09,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1719531937528,20.0,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1719531937721,15.4027,149.56,149.45,17.09]
["bitfinex","SOLUSD",1719531937923,15.4027,149.56,149.47,6.6899]
["bitfinex","SOLUSD",1719531937924,20.0,149.55,149.47,6.6899]
["bitfinex","SOLUSD",1719531938239,17.09,149.52,149.47,6.6899]
["bitfinex","SOLUSD",1719531938530,20.0,149.51,149.47,6.6899]
["bitfinex","SOLUSD",1719531938826,37.09,149.51,149.47,6.6899]
["bitfinex","SOLUSD",1719531939024,17.09,149.51,149.47,6.6899]
["bitfinex","SOLUSD",1719531939434,20.0,149.55,149.47,6.6899]
["bitfinex","SOLUSD",1719531939731,17.09,149.51,149.47,6.6899]
["bitfinex","SOLUSD",1719531940029,20.0,149.55,149.47,6.6899]
["bitfinex","SOLUSD",1719531940331,17.09,149.52,149.48,16.724]
["bitfinex","SOLUSD",1719531940513,20.0,149.51,149.48,16.724]
["bitfinex","SOLUSD",1719531941014,20.0,149.51,149.48,23.4137]
["bitfinex","SOLUSD",1719531941212,20.0,149.52,149.48,23.4137]
["bitfinex","SOLUSD",1719531941519,17.09,149.51,149.47,16.5635]
["bitfinex","SOLUSD",1719531942914,17.09,149.51,149.47,23.2537]
["bitfinex","SOLUSD",1719531943728,17.09,149.51,149.47,16.5635]
["bitfinex","SOLUSD",1719531945640,17.09,149.51,149.47,23.2537]
["bitfinex","SOLUSD",1719531948143,20.0,149.52,149.47,33.2885]
["bitfinex","SOLUSD",1719531948319,17.09,149.52,149.47,33.2885]
["bitfinex","SOLUSD",1719531948644,20.0,149.51,149.47,50.3785]
["bitfinex","SOLUSD",1719531949140,17.09,149.53,149.47,50.3785]
["bitfinex","SOLUSD",1719531949341,20.0,149.52,149.47,50.3785]
["bitfinex","SOLUSD",1719531950115,20.0,149.52,149.49,6.6893]
["bitfinex","SOLUSD",1719531951643,20.0,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1719531952923,20.0,149.52,149.44,33.8183]
["bitfinex","SOLUSD",1719531952924,17.09,149.5,149.44,33.8183]
["bitfinex","SOLUSD",1719531953331,17.09,149.5,149.45,6.691]
["bitfinex","SOLUSD",1719531953535,17.09,149.49,149.45,6.691]
["bitfinex","SOLUSD",1719531954729,17.09,149.49,149.46,6.6907]
["bitfinex","SOLUSD",1719531955042,20.0,149.52,149.44,16.7283]
["bitfinex","SOLUSD",1719531955043,37.09,149.52,149.44,16.7283]
["bitfinex","SOLUSD",1719531955237,37.09,149.52,149.43,21.8213]
["bitfinex","SOLUSD",1719531955238,17.09,149.47,149.43,21.8213]
["bitfinex","SOLUSD",1719531955631,17.09,149.46,149.43,21.8213]
["bitfinex","SOLUSD",1719531955830,17.09,149.46,149.42,6.6923]
["bitfinex","SOLUSD",1719531956622,17.09,149.45,149.42,6.6923]
["bitfinex","SOLUSD",1719531957730,17.09,149.45,149.39,22.61066415]
["bitfinex","SOLUSD",1719531957929,15.59,149.51,149.39,22.61066415]
["bitfinex","SOLUSD",1719531957930,17.09,149.42,149.39,16.42106415]
["bitfinex","SOLUSD",1719531958140,17.09,149.42,149.39,0.03966415]
["bitfinex","SOLUSD",1719531958941,17.09,149.42,149.39,6.73346415]
["bitfinex","SOLUSD",1719531959534,17.09,149.43,149.39,6.73346415]
["bitfinex","SOLUSD",1719531961745,17.09,149.42,149.39,6.73346415]
["bitfinex","SOLUSD",1719531962481,17.09,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531962651,37.09,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531965549,20.0,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719531967147,15.8792,149.47,149.39,6.73326415]
["bitfinex","SOLUSD",1719531967348,20.0,149.46,149.39,0.03966415]
["bitfinex","SOLUSD",1719531967648,17.09,149.44,149.39,6.73316415]
["bitfinex","SOLUSD",1719531967853,15.8792,149.47,149.39,6.73316415]
["bitfinex","SOLUSD",1719531967854,37.09,149.43,149.39,6.73316415]
["bitfinex","SOLUSD",1719531968244,20.0,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1719531968450,17.09,149.44,149.4,16.733]
["bitfinex","SOLUSD",1719531968653,20.0,149.43,149.4,23.4263]
["bitfinex","SOLUSD",1719531969353,20.0,149.43,149.4,16.733]
["bitfinex","SOLUSD",1719531969940,37.09,149.43,149.4,16.733]
["bitfinex","SOLUSD",1719531970239,20.0,149.43,149.4,23.4263]
["bitfinex","SOLUSD",1719531971353,20.0,149.43,149.4,16.733]
["bitfinex","SOLUSD",1719531971565,6.2076,149.48,149.41,6.6927]
["bitfinex","SOLUSD",1719531971857,17.09,149.45,149.41,6.6927]
["bitfinex","SOLUSD",1719531972236,17.09,149.45,149.4,40.5163]
["bitfinex","SOLUSD",1719531972650,20.0,149.47,149.4,23.4263]
["bitfinex","SOLUSD",1719531972956,17.09,149.47,149.41,23.7829]
["bitfinex","SOLUSD",1719531973138,37.09,149.46,149.4,33.823]
["bitfinex","SOLUSD",1719531973337,20.0,149.5,149.4,33.823]
["bitfinex","SOLUSD",1719531973643,17.09,149.46,149.4,40.5163]
["bitfinex","SOLUSD",1719531973846,20.0,149.5,149.42,15.4716]
["bitfinex","SOLUSD",1719531974047,17.09,149.47,149.42,22.1637]
["bitfinex","SOLUSD",1719531975140,20.0,149.5,149.42,22.1637]
["bitfinex","SOLUSD",1719531975340,17.09,149.47,149.42,22.1637]
["bitfinex","SOLUSD",1719531975745,17.09,149.47,149.42,39.2537]
["bitfinex","SOLUSD",1719531977558,20.0,149.5,149.45,17.09]
["bitfinex","SOLUSD",1719531977754,17.09,149.53,149.47,23.7802]
["bitfinex","SOLUSD",1719531977958,15.8322,149.55,149.42,35.6116]
["bitfinex","SOLUSD",1719531977959,20.0,149.52,149.48,23.7798]
["bitfinex","SOLUSD",1719531978264,17.09,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1719531978455,20.0,149.52,149.49,6.6893]
["bitfinex","SOLUSD",1719531978848,15.8322,149.59,149.49,23.7793]
["bitfinex","SOLUSD",1719531979051,17.09,149.55,149.5,17.09]
["bitfinex","SOLUSD",1719531979360,20.0,149.54,149.5,17.09]
["bitfinex","SOLUSD",1719531980475,17.09,149.51,149.48,15.5158]
["bitfinex","SOLUSD",1719531980972,20.0,149.54,149.48,15.5158]
["bitfinex","SOLUSD",1719531981144,17.09,149.52,149.48,15.5158]
["bitfinex","SOLUSD",1719531982668,20.0,149.58,149.49,17.09]
["bitfinex","SOLUSD",1719531982962,17.09,149.54,149.48,32.6058]
["bitfinex","SOLUSD",1719531983161,17.09,149.54,149.48,39.2955]
["bitfinex","SOLUSD",1719531983459,17.09,149.53,149.48,15.5158]
["bitfinex","SOLUSD",1719531984646,20.0,149.58,149.48,15.5158]
["bitfinex","SOLUSD",1719531984846,17.09,149.5,149.44,32.4108]
["bitfinex","SOLUSD",1719531985269,20.0,149.58,149.46,16.7265]
["bitfinex","SOLUSD",1719531985474,17.09,149.52,149.47,17.09]
["bitfinex","SOLUSD",1719531985762,20.0,149.51,149.47,23.7799]
["bitfinex","SOLUSD",1719531985983,17.09,149.52,149.47,23.7799]
["bitfinex","SOLUSD",1719531986881,15.8322,149.59,149.47,23.7799]
["bitfinex","SOLUSD",1719531987079,17.09,149.52,149.47,23.7799]
["bitfinex","SOLUSD",1719531987564,17.09,149.51,149.47,6.6899]
["bitfinex","SOLUSD",1719531987770,17.09,149.51,149.46,33.8165]
["bitfinex","SOLUSD",1719531988848,17.09,149.51,149.46,16.7265]
["bitfinex","SOLUSD",1719531989470,17.09,149.51,149.46,23.4171]
["bitfinex","SOLUSD",1719531991468,17.09,149.5,149.46,16.7265]
["bitfinex","SOLUSD",1719531991945,17.09,149.49,149.44,15.3208]
["bitfinex","SOLUSD",1719531992153,20.0,149.48,149.44,15.3208]
["bitfinex","SOLUSD",1719531992354,20.0,149.48,149.44,22.0121]
["bitfinex","SOLUSD",1719531992563,20.0,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1719531992760,37.09,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1719531993250,37.09,149.48,149.44,15.3208]
["bitfinex","SOLUSD",1719531993455,37.09,149.48,149.44,22.0123]
["bitfinex","SOLUSD",1719531994861,20.0,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1719531995768,20.0,149.48,149.44,39.1023]
["bitfinex","SOLUSD",1719531997474,20.0,149.48,149.44,22.0123]
["bitfinex","SOLUSD",1719532002272,37.09,149.48,149.44,22.0123]
["bitfinex","SOLUSD",1719532002469,20.0,149.48,149.44,22.0123]
["bitfinex","SOLUSD",1719532002658,17.09,149.49,149.44,15.3208]
["bitfinex","SOLUSD",1719532002859,20.0,149.48,149.44,15.3208]
["bitfinex","SOLUSD",1719532003558,37.09,149.48,149.44,15.3208]
["bitfinex","SOLUSD",1719532004754,20.0,149.48,149.44,15.3208]
["bitfinex","SOLUSD",1719532006879,37.09,149.48,149.44,15.3208]
["bitfinex","SOLUSD",1719532008488,17.09,149.46,149.43,16.7301]
["bitfinex","SOLUSD",1719532010573,17.09,149.46,149.43,23.422]
["bitfinex","SOLUSD",1719532010885,17.09,149.47,149.43,23.422]
["bitfinex","SOLUSD",1719532012267,17.09,149.47,149.44,6.6916]
["bitfinex","SOLUSD",1719532014876,37.09,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1719532017185,37.09,149.48,149.43,16.7301]
["bitfinex","SOLUSD",1719532017368,37.09,149.48,149.44,6.6914]
["bitfinex","SOLUSD",1719532018198,37.09,149.48,149.43,23.422]
["bitfinex","SOLUSD",1719532024203,37.09,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1719532025379,37.09,149.48,149.43,23.422]
["bitfinex","SOLUSD",1719532025581,17.09,149.47,149.43,23.422]
["bitfinex","SOLUSD",1719532029700,17.09,149.47,149.44,6.6916]
["bitfinex","SOLUSD",1719532030296,17.09,149.47,149.43,23.422]
["bitfinex","SOLUSD",1719532032707,17.09,149.47,149.44,6.6916]
["bitfinex","SOLUSD",1719532035087,68.36,149.52,149.45,6.6911]
["bitfinex","SOLUSD",1719532035283,20.0,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1719532035490,20.0,149.51,149.45,17.09]
["bitfinex","SOLUSD",1719532035715,17.09,149.51,149.47,23.4154]
["bitfinex","SOLUSD",1719532036392,15.7746,149.55,149.48,6.6897]
["bitfinex","SOLUSD",1719532036596,20.0,149.54,149.47,16.7253]
["bitfinex","SOLUSD",1719532036810,17.09,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1719532037541,17.09,149.52,149.47,16.7253]
["bitfinex","SOLUSD",1719532037542,17.09,149.52,149.47,23.4155]
["bitfinex","SOLUSD",1719532037815,17.09,149.51,149.47,23.4155]
["bitfinex","SOLUSD",1719532039813,20.0,149.54,149.47,23.4155]
["bitfinex","SOLUSD",1719532040016,17.09,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1719532043518,17.09,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1719532045600,17.09,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1719532045804,20.0,149.52,149.49,6.6894]
["bitfinex","SOLUSD",1719532046415,37.09,149.53,149.49,6.6894]
["bitfinex","SOLUSD",1719532047120,37.09,149.53,149.48,23.7797]
["bitfinex","SOLUSD",1719532048819,37.09,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1719532051301,37.09,149.53,149.49,1.3376672]
["bitfinex","SOLUSD",1719532052321,37.09,149.53,149.48,1.3376672]
["bitfinex","SOLUSD",1719532053803,68.36,149.6,149.49,17.09]
["bitfinex","SOLUSD",1719532053804,15.5506,149.59,149.49,17.09]
["bitfinex","SOLUSD",1719532054006,17.09,149.55,149.5,18.42750079]
["bitfinex","SOLUSD",1719532054398,20.0,149.54,149.5,18.42750079]
["bitfinex","SOLUSD",1719532055115,15.5506,149.59,149.5,33.89440079]
["bitfinex","SOLUSD",1719532055335,17.09,149.57,149.51,17.09]
["bitfinex","SOLUSD",1719532055630,20.0,149.56,149.52,1.337314]
["bitfinex","SOLUSD",1719532055805,17.09,149.57,149.52,1.337314]
["bitfinex","SOLUSD",1719532056006,20.0,149.56,149.52,1.337314]
["bitfinex","SOLUSD",1719532056207,20.0,149.56,149.51,17.09]
["bitfinex","SOLUSD",1719532056410,37.09,149.56,149.51,17.09]
["bitfinex","SOLUSD",1719532057227,37.09,149.56,149.51,23.7784]
["bitfinex","SOLUSD",1719532062037,20.0,149.56,149.51,17.09]
["bitfinex","SOLUSD",1719532062329,17.09,149.57,149.52,17.09]
["bitfinex","SOLUSD",1719532062541,20.0,149.56,149.52,17.09]
["bitfinex","SOLUSD",1719532063109,20.0,149.56,149.53,6.6875]
["bitfinex","SOLUSD",1719532063304,17.09,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1719532063509,20.0,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1719532063913,20.0,149.57,149.54,1.33594829]
["bitfinex","SOLUSD",1719532074118,20.0,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1719532074321,20.0,149.57,149.53,23.7775]
["bitfinex","SOLUSD",1719532074645,20.0,149.58,149.53,23.7775]
["bitfinex","SOLUSD",1719532075340,20.0,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1719532075545,37.09,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1719532077526,20.0,149.58,149.53,23.7775]
["bitfinex","SOLUSD",1719532079131,15.8979,149.63,149.55,17.09]
["bitfinex","SOLUSD",1719532079335,17.09,149.61,149.56,17.09]
["bitfinex","SOLUSD",1719532079539,20.0,149.6,149.56,17.09]
["bitfinex","SOLUSD",1719532079732,20.0,149.62,149.56,6.6862]
["bitfinex","SOLUSD",1719532080027,20.0,149.62,149.57,17.09]
["bitfinex","SOLUSD",1719532080751,17.09,149.63,149.57,17.09]
["bitfinex","SOLUSD",1719532080954,37.09,149.62,149.56,17.09]
["bitfinex","SOLUSD",1719532081144,20.0,149.62,149.56,17.09]
["bitfinex","SOLUSD",1719532081453,17.09,149.62,149.56,23.7762]
["bitfinex","SOLUSD",1719532081756,20.0,149.61,149.57,17.09]
["bitfinex","SOLUSD",1719532082348,20.0,149.62,149.57,17.09]
["bitfinex","SOLUSD",1719532082575,20.0,149.62,149.55,22.259]
["bitfinex","SOLUSD",1719532082576,20.0,149.62,149.56,17.09]
["bitfinex","SOLUSD",1719532082753,17.09,149.61,149.55,15.5724]
["bitfinex","SOLUSD",1719532083051,17.09,149.61,149.56,17.09]
["bitfinex","SOLUSD",1719532083832,17.09,149.61,149.55,39.349]
["bitfinex","SOLUSD",1719532085339,20.0,149.61,149.56,23.7761]
["bitfinex","SOLUSD",1719532085753,20.0,149.61,149.57,23.7758]
["bitfinex","SOLUSD",1719532086545,20.0,149.61,149.58,1.33665799]
["bitfinex","SOLUSD",1719532087566,17.09,149.63,149.58,1.33665799]
["bitfinex","SOLUSD",1719532087731,20.0,149.62,149.58,1.33665799]
["bitfinex","SOLUSD",1719532087936,17.09,149.62,149.58,1.33665799]
["bitfinex","SOLUSD",1719532088135,20.0,149.61,149.58,1.33665799]
["bitfinex","SOLUSD",1719532088335,17.09,149.62,149.58,1.33665799]
["bitfinex","SOLUSD",1719532088542,20.0,149.61,149.58,1.33665799]
["bitfinex","SOLUSD",1719532088768,17.09,149.62,149.58,1.33665799]
["bitfinex","SOLUSD",1719532088939,20.0,149.61,149.58,1.33665799]
["bitfinex","SOLUSD",1719532089135,20.0,149.61,149.57,17.09]
["bitfinex","SOLUSD",1719532089759,20.0,149.61,149.56,33.8053]
["bitfinex","SOLUSD",1719532090547,20.0,149.61,149.56,40.4914]
["bitfinex","SOLUSD",1719532092337,17.09,149.62,149.56,40.4914]
["bitfinex","SOLUSD",1719532092537,20.0,149.61,149.57,17.09]
["bitfinex","SOLUSD",1719532092943,20.0,149.61,149.58,1.3368605]
["bitfinex","SOLUSD",1719532093942,20.0,149.62,149.58,1.3368605]
["bitfinex","SOLUSD",1719532095651,20.0,149.62,149.58,18.4268605]
["bitfinex","SOLUSD",1719532096066,20.0,149.62,149.58,17.09]
["bitfinex","SOLUSD",1719532096654,17.09,149.61,149.55,15.5724]
["bitfinex","SOLUSD",1719532097674,17.09,149.6,149.55,15.5724]
["bitfinex","SOLUSD",1719532098569,17.09,149.6,149.55,22.2591]
["bitfinex","SOLUSD",1719532098773,20.0,149.62,149.55,32.2887]
["bitfinex","SOLUSD",1719532098948,17.09,149.62,149.56,23.7761]
["bitfinex","SOLUSD",1719532099148,20.0,149.61,149.56,23.7761]
["bitfinex","SOLUSD",1719532099862,37.09,149.61,149.56,23.7761]
["bitfinex","SOLUSD",1719532100568,20.0,149.61,149.56,23.7761]
["bitfinex","SOLUSD",1719532100955,20.0,149.61,149.57,23.7756]
["bitfinex","SOLUSD",1719532101275,257.1,149.65,149.59,23.7746]
["bitfinex","SOLUSD",1719532101577,37.09,149.64,149.6,6.6841]
["bitfinex","SOLUSD",1719532101754,6.3038,149.68,149.61,6.6839]
["bitfinex","SOLUSD",1719532101952,20.0,149.66,149.61,23.7739]
["bitfinex","SOLUSD",1719532102152,20.0,149.66,149.61,17.09]
["bitfinex","SOLUSD",1719532102381,37.09,149.66,149.6,23.7744]
["bitfinex","SOLUSD",1719532102878,17.09,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1719532103077,37.09,149.66,149.6,23.7744]
["bitfinex","SOLUSD",1719532103586,20.0,149.66,149.61,6.6837]
["bitfinex","SOLUSD",1719532103761,20.0,149.66,149.62,17.09]
["bitfinex","SOLUSD",1719532104080,20.0,149.67,149.62,25.10994224]
["bitfinex","SOLUSD",1719532104291,20.0,149.67,149.62,17.09]
["bitfinex","SOLUSD",1719532104474,37.09,149.67,149.61,23.3933]
["bitfinex","SOLUSD",1719532104670,37.09,149.67,149.62,17.09]
["bitfinex","SOLUSD",1719532104855,20.0,149.67,149.61,40.4833]
["bitfinex","SOLUSD",1719532105075,17.09,149.67,149.62,1.23195553]
["bitfinex","SOLUSD",1719532105266,20.0,149.66,149.62,7.91545553]
["bitfinex","SOLUSD",1719532105667,20.0,149.66,149.62,25.00545553]
["bitfinex","SOLUSD",1719532106055,17.09,149.68,149.63,6.6831]
["bitfinex","SOLUSD",1719532106253,20.0,149.67,149.64,1.23179087]
["bitfinex","SOLUSD",1719532107070,20.0,149.67,149.63,23.7731]
["bitfinex","SOLUSD",1719532107765,20.0,149.67,149.63,17.09]
["bitfinex","SOLUSD",1719532107967,20.0,149.67,149.63,23.773]
["bitfinex","SOLUSD",1719532109305,20.0,149.67,149.61,16.7096]
["bitfinex","SOLUSD",1719532109591,37.09,149.67,149.62,17.09]
["bitfinex","SOLUSD",1719532110595,37.09,149.67,149.62,23.7734]
["bitfinex","SOLUSD",1719532111794,17.09,149.66,149.61,23.3935]
["bitfinex","SOLUSD",1719532111971,17.09,149.66,149.61,40.4835]
["bitfinex","SOLUSD",1719532113211,17.09,149.65,149.6,22.4141]
["bitfinex","SOLUSD",1719532113508,37.09,149.64,149.6,15.7298]
["bitfinex","SOLUSD",1719532113722,17.09,149.64,149.6,15.7298]
["bitfinex","SOLUSD",1719532114081,17.09,149.64,149.6,22.4142]
["bitfinex","SOLUSD",1719532115114,20.0,149.67,149.58,16.7129]
["bitfinex","SOLUSD",1719532115115,17.09,149.61,149.58,16.7129]
["bitfinex","SOLUSD",1719532115282,17.09,149.61,149.57,12.9175]
["bitfinex","SOLUSD",1719532120408,17.09,149.6,149.57,12.9175]
["bitfinex","SOLUSD",1719532120608,17.09,149.6,149.57,6.6857]
["bitfinex","SOLUSD",1719532120808,17.09,149.6,149.56,22.4283]
["bitfinex","SOLUSD",1719532121633,17.09,149.59,149.56,22.4283]
["bitfinex","SOLUSD",1719532124339,17.09,149.57,149.52,16.5306]
["bitfinex","SOLUSD",1719532124535,20.0,149.58,149.52,16.5306]
["bitfinex","SOLUSD",1719532124536,17.09,149.55,149.52,16.5306]
["bitfinex","SOLUSD",1719532125326,17.09,149.55,149.52,23.2185]
["bitfinex","SOLUSD",1719532127602,17.09,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1719532127805,17.09,149.54,149.51,6.6884]
["bitfinex","SOLUSD",1719532131404,20.0,149.58,149.51,6.6884]
["bitfinex","SOLUSD",1719532131609,17.09,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1719532133615,17.09,149.54,149.51,6.6884]
["bitfinex","SOLUSD",1719532135832,17.09,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1719532136332,17.09,149.55,149.52,6.6878]
["bitfinex","SOLUSD",1719532138031,17.09,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1719532141435,17.09,149.53,149.49,6.2297]
["bitfinex","SOLUSD",1719532141912,17.09,149.54,149.49,12.9187]
["bitfinex","SOLUSD",1719532142530,17.09,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1719532143411,17.09,149.54,149.51,6.6884]
["bitfinex","SOLUSD",1719532146426,17.09,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1719532147939,17.09,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1719532149038,20.0,149.59,149.51,6.6884]
["bitfinex","SOLUSD",1719532149239,17.09,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1719532149629,88.36,149.6,149.51,6.6884]
["bitfinex","SOLUSD",1719532149835,17.09,149.56,149.52,8.02367523]
["bitfinex","SOLUSD",1719532150038,20.0,149.55,149.52,6.688]
["bitfinex","SOLUSD",1719532150622,20.0,149.55,149.51,8.02407533]
["bitfinex","SOLUSD",1719532150823,20.0,149.55,149.52,1.33745966]
["bitfinex","SOLUSD",1719532152819,20.0,149.55,149.51,1.33745966]
["bitfinex","SOLUSD",1719532153823,20.0,149.55,149.51,8.02585966]
["bitfinex","SOLUSD",1719532154022,20.0,149.55,149.52,1.3373702]
["bitfinex","SOLUSD",1719532155133,20.0,149.55,149.5,17.09]
["bitfinex","SOLUSD",1719532155338,37.09,149.55,149.5,17.09]
["bitfinex","SOLUSD",1719532156717,20.0,149.55,149.5,23.7788]
["bitfinex","SOLUSD",1719532156931,20.0,149.6,149.5,23.7788]
["bitfinex","SOLUSD",1719532157130,17.09,149.56,149.5,23.7788]
["bitfinex","SOLUSD",1719532157334,20.0,149.55,149.5,17.09]
["bitfinex","SOLUSD",1719532158134,20.0,149.55,149.51,1.02670446]
["bitfinex","SOLUSD",1719532168136,20.0,149.55,149.5,17.09]
["bitfinex","SOLUSD",1719532172957,17.09,149.56,149.5,17.09]
["bitfinex","SOLUSD",1719532173146,20.0,149.55,149.5,17.09]
["bitfinex","SOLUSD",1719532180669,20.0,149.55,149.49,40.0426]
["bitfinex","SOLUSD",1719532181049,37.09,149.55,149.49,6.2297]
["bitfinex","SOLUSD",1719532181449,17.09,149.54,149.49,6.2297]
["bitfinex","SOLUSD",1719532183652,20.0,149.55,149.49,6.2297]
["bitfinex","SOLUSD",1719532183653,17.09,149.53,149.49,6.2297]
["bitfinex","SOLUSD",1719532185054,17.09,149.52,149.48,16.2632]
["bitfinex","SOLUSD",1719532185569,17.09,149.51,149.48,16.2632]
["bitfinex","SOLUSD",1719532187171,17.09,149.51,149.46,23.4168]
["bitfinex","SOLUSD",1719532187378,17.09,149.49,149.45,6.0479]
["bitfinex","SOLUSD",1719532191880,17.09,149.5,149.45,6.0479]
["bitfinex","SOLUSD",1719532192578,17.09,149.5,149.45,12.739]
["bitfinex","SOLUSD",1719532194172,17.09,149.5,149.45,6.0479]
["bitfinex","SOLUSD",1719532201790,17.09,149.49,149.45,6.0479]
["bitfinex","SOLUSD",1719532202168,17.09,149.47,149.43,21.27730064]
["bitfinex","SOLUSD",1719532202368,17.09,149.46,149.43,15.7766]
["bitfinex","SOLUSD",1719532203788,15.2736,149.54,149.43,15.7766]
["bitfinex","SOLUSD",1719532204091,17.09,149.47,149.43,15.7766]
["bitfinex","SOLUSD",1719532205974,68.36,149.52,149.43,15.7766]
["bitfinex","SOLUSD",1719532206170,17.09,149.48,149.43,15.7766]
["bitfinex","SOLUSD",1719532206371,20.0,149.47,149.43,15.7766]
["bitfinex","SOLUSD",1719532206905,15.2736,149.54,149.45,17.09]
["bitfinex","SOLUSD",1719532207081,20.0,149.53,149.45,23.7811]
["bitfinex","SOLUSD",1719532207283,17.09,149.51,149.45,23.7811]
["bitfinex","SOLUSD",1719532207600,20.0,149.53,149.44,23.7815]
["bitfinex","SOLUSD",1719532207601,37.09,149.5,149.44,23.7815]
["bitfinex","SOLUSD",1719532207897,17.09,149.5,149.44,23.7815]
["bitfinex","SOLUSD",1719532208095,20.0,149.53,149.43,15.7766]
["bitfinex","SOLUSD",1719532208412,68.36,149.52,149.43,32.8666]
["bitfinex","SOLUSD",1719532208578,20.0,149.51,149.43,15.7766]
["bitfinex","SOLUSD",1719532208891,17.09,149.49,149.44,17.09]
["bitfinex","SOLUSD",1719532209489,20.0,149.51,149.44,23.7815]
["bitfinex","SOLUSD",1719532209707,17.09,149.5,149.44,23.7815]
["bitfinex","SOLUSD",1719532210704,17.09,149.5,149.45,17.09]
["bitfinex","SOLUSD",1719532211606,17.09,149.5,149.44,17.09]
["bitfinex","SOLUSD",1719532213399,17.09,149.48,149.43,32.8666]
["bitfinex","SOLUSD",1719532214295,17.09,149.48,149.43,15.7766]
["bitfinex","SOLUSD",1719532215280,20.0,149.53,149.43,15.7766]
["bitfinex","SOLUSD",1719532215281,17.09,149.5,149.43,15.7766]
["bitfinex","SOLUSD",1719532215511,17.09,149.5,149.44,17.09]
["bitfinex","SOLUSD",1719532217579,17.09,149.5,149.45,17.09]
["bitfinex","SOLUSD",1719532217784,20.0,149.53,149.46,17.09]
["bitfinex","SOLUSD",1719532218000,17.09,149.51,149.46,17.09]
["bitfinex","SOLUSD",1719532218197,20.0,149.5,149.46,17.09]
["bitfinex","SOLUSD",1719532219703,6.9842525,149.57,149.49,17.09]
["bitfinex","SOLUSD",1719532220007,17.09,149.55,149.5,17.09]
["bitfinex","SOLUSD",1719532220497,17.09,149.55,149.49,17.09]
["bitfinex","SOLUSD",1719532220904,17.09,149.54,149.49,17.09]
["bitfinex","SOLUSD",1719532222504,17.09,149.54,149.48,17.09]
["bitfinex","SOLUSD",1719532224301,17.09,149.54,149.47,6.6902]
["bitfinex","SOLUSD",1719532224500,17.09,149.54,149.48,17.09]
["bitfinex","SOLUSD",1719532224905,17.09,149.54,149.48,23.7798]
["bitfinex","SOLUSD",1719532225731,17.09,149.54,149.49,17.09]
["bitfinex","SOLUSD",1719532225889,17.09,149.55,149.49,17.09]
["bitfinex","SOLUSD",1719532226091,20.0,149.57,149.51,17.09]
["bitfinex","SOLUSD",1719532226282,17.09,149.57,149.51,17.09]
["bitfinex","SOLUSD",1719532226486,20.0,149.56,149.51,17.09]
["bitfinex","SOLUSD",1719532227005,20.0,149.56,149.52,17.09]
["bitfinex","SOLUSD",1719532227207,20.0,149.57,149.52,17.09]
["bitfinex","SOLUSD",1719532228505,37.09,149.57,149.51,17.09]
["bitfinex","SOLUSD",1719532228715,37.09,149.57,149.49,13.2583]
["bitfinex","SOLUSD",1719532228885,37.09,149.57,149.51,17.09]
["bitfinex","SOLUSD",1719532230211,20.0,149.57,149.51,17.09]
["bitfinex","SOLUSD",1719532230390,17.09,149.57,149.49,13.2583]
["bitfinex","SOLUSD",1719532230591,20.0,149.56,149.51,17.09]
["bitfinex","SOLUSD",1719532240702,37.09,149.56,149.51,17.09]
["bitfinex","SOLUSD",1719532243804,37.09,149.56,149.5,17.09]
["bitfinex","SOLUSD",1719532247296,17.09,149.53,149.46,15.3445]
["bitfinex","SOLUSD",1719532247495,20.0,149.56,149.46,15.3445]
["bitfinex","SOLUSD",1719532247496,17.09,149.52,149.46,15.3445]
["bitfinex","SOLUSD",1719532247701,20.0,149.56,149.46,15.3445]
["bitfinex","SOLUSD",1719532247702,17.09,149.51,149.46,15.3445]
["bitfinex","SOLUSD",1719532248003,17.09,149.51,149.45,40.5085]
["bitfinex","SOLUSD",1719532248200,17.09,149.5,149.45,16.7274]
["bitfinex","SOLUSD",1719532248398,17.09,149.5,149.42,36.0775]
["bitfinex","SOLUSD",1719532248399,17.09,149.5,149.44,23.7816]
["bitfinex","SOLUSD",1719532248832,17.09,149.49,149.44,23.7816]
["bitfinex","SOLUSD",1719532249018,17.09,149.49,149.45,6.691]
["bitfinex","SOLUSD",1719532251922,17.09,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1719532256810,6.141,149.53,149.46,6.6907]
["bitfinex","SOLUSD",1719532257016,17.09,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1719532260130,6.141,149.53,149.44,33.8187]
["bitfinex","SOLUSD",1719532260131,17.09,149.49,149.45,6.6908]
["bitfinex","SOLUSD",1719532260335,6.141,149.53,149.44,16.7287]
["bitfinex","SOLUSD",1719532260336,6.141,149.53,149.44,33.8187]
["bitfinex","SOLUSD",1719532260504,17.09,149.5,149.44,33.8187]
["bitfinex","SOLUSD",1719532260710,17.09,149.49,149.44,33.8187]
["bitfinex","SOLUSD",1719532261204,17.09,149.5,149.46,16.7264]
["bitfinex","SOLUSD",1719532261434,17.09,149.52,149.46,33.8164]
["bitfinex","SOLUSD",1719532261614,17.09,149.52,149.48,6.6895]
["bitfinex","SOLUSD",1719532263021,17.09,149.52,149.47,23.7802]
["bitfinex","SOLUSD",1719532263621,17.09,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1719532265030,17.09,149.52,149.46,40.507]
["bitfinex","SOLUSD",1719532265921,17.09,149.51,149.46,23.417]
["bitfinex","SOLUSD",1719532266923,17.09,149.51,149.46,40.507]
["bitfinex","SOLUSD",1719532270038,17.09,149.51,149.46,33.8164]
["bitfinex","SOLUSD",1719532270816,17.09,149.52,149.46,33.8164]
["bitfinex","SOLUSD",1719532273650,17.09,149.52,149.46,17.09]
["bitfinex","SOLUSD",1719532275831,17.09,149.52,149.46,22.3770069]
["bitfinex","SOLUSD",1719532280819,17.09,149.51,149.46,5.2870069]
["bitfinex","SOLUSD",1719532281018,17.09,149.51,149.45,23.781]
["bitfinex","SOLUSD",1719532286133,17.09,149.51,149.45,29.05434336]
["bitfinex","SOLUSD",1719532288540,20.0,149.56,149.45,29.05434336]
["bitfinex","SOLUSD",1719532288752,17.09,149.51,149.45,29.05434336]
["bitfinex","SOLUSD",1719532292359,17.09,149.51,149.45,11.96434336]
["bitfinex","SOLUSD",1719532292568,20.0,149.56,149.45,29.05434336]
["bitfinex","SOLUSD",1719532292777,17.09,149.51,149.45,29.05434336]
["bitfinex","SOLUSD",1719532294049,17.09,149.52,149.46,23.7806]
["bitfinex","SOLUSD",1719532294244,20.0,149.56,149.47,16.7253]
["bitfinex","SOLUSD",1719532294468,17.09,149.53,149.47,23.4155]
["bitfinex","SOLUSD",1719532294767,20.0,149.52,149.47,16.7253]
["bitfinex","SOLUSD",1719532295546,17.09,149.53,149.47,16.7253]
["bitfinex","SOLUSD",1719532295748,20.0,149.52,149.46,23.7806]
["bitfinex","SOLUSD",1719532295959,20.0,149.52,149.47,17.09]
["bitfinex","SOLUSD",1719532296542,21.1509,149.57,149.47,33.8157]
["bitfinex","SOLUSD",1719532296747,6.98283393,149.59,149.54,17.09]
["bitfinex","SOLUSD",1719532296946,17.09,149.6,149.55,17.09]
["bitfinex","SOLUSD",1719532297169,17.09,149.58,149.51,22.7518]
["bitfinex","SOLUSD",1719532297352,17.09,149.57,149.51,39.8418]
["bitfinex","SOLUSD",1719532298061,17.09,149.57,149.51,46.5301]
["bitfinex","SOLUSD",1719532298373,22.2155,149.61,149.51,46.5301]
["bitfinex","SOLUSD",1719532298672,17.09,149.58,149.52,17.09]
["bitfinex","SOLUSD",1719532299451,17.09,149.58,149.52,23.7777]
["bitfinex","SOLUSD",1719532299869,22.2155,149.61,149.53,6.6875]
["bitfinex","SOLUSD",1719532300066,17.09,149.59,149.53,23.7774]
["bitfinex","SOLUSD",1719532301356,17.09,149.59,149.54,6.6869]
["bitfinex","SOLUSD",1719532301675,17.09,149.6,149.54,23.7769]
["bitfinex","SOLUSD",1719532304260,17.09,149.6,149.54,17.09]
["bitfinex","SOLUSD",1719532304460,17.09,149.59,149.52,23.4071]
["bitfinex","SOLUSD",1719532304667,17.09,149.58,149.52,23.4071]
["bitfinex","SOLUSD",1719532304876,17.09,149.58,149.52,40.4971]
["bitfinex","SOLUSD",1719532307358,17.09,149.59,149.53,23.7775]
["bitfinex","SOLUSD",1719532307759,16.1428,149.61,149.53,23.7775]
["bitfinex","SOLUSD",1719532307967,37.09,149.6,149.55,17.09]
["bitfinex","SOLUSD",1719532309761,37.09,149.6,149.54,40.4942]
["bitfinex","SOLUSD",1719532310562,20.0,149.6,149.54,40.4942]
["bitfinex","SOLUSD",1719532310787,17.09,149.6,149.54,40.4942]
["bitfinex","SOLUSD",1719532311986,17.09,149.6,149.54,16.7172]
["bitfinex","SOLUSD",1719532312187,17.09,149.6,149.54,33.8072]
["bitfinex","SOLUSD",1719532312490,17.09,149.59,149.54,33.8072]
["bitfinex","SOLUSD",1719532313899,20.0,149.64,149.54,40.4941]
["bitfinex","SOLUSD",1719532314262,20.0,149.64,149.56,33.8051]
["bitfinex","SOLUSD",1719532314495,20.0,149.64,149.57,23.7755]
["bitfinex","SOLUSD",1719532314665,37.09,149.64,149.58,17.09]
["bitfinex","SOLUSD",1719532316097,17.09,149.63,149.57,23.7755]
["bitfinex","SOLUSD",1719532317065,17.09,149.63,149.57,17.09]
["bitfinex","SOLUSD",1719532317568,17.09,149.62,149.57,17.09]
["bitfinex","SOLUSD",1719532318372,17.09,149.62,149.56,48.8111]
["bitfinex","SOLUSD",1719532320217,17.09,149.62,149.56,55.4972]
["bitfinex","SOLUSD",1719532320595,20.0,149.64,149.56,55.4972]
["bitfinex","SOLUSD",1719532320794,17.09,149.62,149.56,55.4972]
["bitfinex","SOLUSD",1719532321018,20.0,149.64,149.56,15.006]
["bitfinex","SOLUSD",1719532321185,17.09,149.59,149.54,6.687]
["bitfinex","SOLUSD",1719532322097,17.09,149.6,149.54,23.777]
["bitfinex","SOLUSD",1719532322697,17.09,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1719532323197,20.0,149.64,149.55,6.6866]
["bitfinex","SOLUSD",1719532323402,17.09,149.6,149.55,23.7766]
["bitfinex","SOLUSD",1719532324825,17.09,149.59,149.52,16.636]
["bitfinex","SOLUSD",1719532325022,20.0,149.64,149.51,28.48386807]
["bitfinex","SOLUSD",1719532325023,17.09,149.55,149.51,22.37506807]
["bitfinex","SOLUSD",1719532325520,17.09,149.55,149.51,5.28506807]
["bitfinex","SOLUSD",1719532325721,17.09,149.55,149.5,17.09]
["bitfinex","SOLUSD",1719532326110,17.09,149.55,149.5,23.7787]
["bitfinex","SOLUSD",1719532327025,17.09,149.55,149.49,23.4116]
["bitfinex","SOLUSD",1719532327218,17.09,149.54,149.49,40.5016]
["bitfinex","SOLUSD",1719532327426,17.09,149.54,149.48,51.18212077]
["bitfinex","SOLUSD",1719532327806,90.5437,149.6,149.49,6.6892]
["bitfinex","SOLUSD",1719532327807,17.09,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1719532328314,17.09,149.53,149.48,61.21662077]
["bitfinex","SOLUSD",1719532328315,15.9883,149.6,149.52,17.09]
["bitfinex","SOLUSD",1719532328506,37.09,149.59,149.53,17.09]
["bitfinex","SOLUSD",1719532328713,17.09,149.59,149.53,17.09]
["bitfinex","SOLUSD",1719532329022,20.0,149.58,149.53,23.7775]
["bitfinex","SOLUSD",1719532330707,20.0,149.58,149.52,16.7193]
["bitfinex","SOLUSD",1719532331020,17.09,149.57,149.52,16.7193]
["bitfinex","SOLUSD",1719532332311,17.09,149.57,149.53,1.33731014]
["bitfinex","SOLUSD",1719532332802,17.09,149.56,149.53,1.33731014]
["bitfinex","SOLUSD",1719532333009,17.09,149.56,149.52,1.33727093]
["bitfinex","SOLUSD",1719532333728,17.09,149.57,149.52,18.42727093]
["bitfinex","SOLUSD",1719532335897,17.09,149.57,149.51,23.7783]
["bitfinex","SOLUSD",1719532336613,17.09,149.57,149.51,17.09]
["bitfinex","SOLUSD",1719532337519,17.09,149.57,149.5,6.6888]
["bitfinex","SOLUSD",1719532337712,17.09,149.57,149.51,17.09]
["bitfinex","SOLUSD",1719532338521,17.09,149.54,149.49,23.4119]
["bitfinex","SOLUSD",1719532338831,17.09,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1719532339124,17.09,149.55,149.51,7.06399662]
["bitfinex","SOLUSD",1719532339298,68.36,149.6,149.52,0.63369889]
["bitfinex","SOLUSD",1719532339504,17.09,149.55,149.52,0.63369889]
["bitfinex","SOLUSD",1719532339713,17.09,149.56,149.52,0.63369889]
["bitfinex","SOLUSD",1719532341929,17.09,149.57,149.52,0.63369889]
["bitfinex","SOLUSD",1719532342520,22.18571268,149.62,149.5,6.6888]
["bitfinex","SOLUSD",1719532342719,17.09,149.56,149.5,23.7788]
["bitfinex","SOLUSD",1719532342905,17.09,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1719532346630,17.09,149.56,149.5,23.7788]
["bitfinex","SOLUSD",1719532347417,17.09,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1719532349108,68.36,149.6,149.51,6.6884]
["bitfinex","SOLUSD",1719532349304,17.09,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1719532349608,17.09,149.56,149.51,23.7784]
["bitfinex","SOLUSD",1719532359740,17.09,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1719532361642,17.09,149.57,149.51,6.6884]
["bitfinex","SOLUSD",1719532361937,17.09,149.57,149.51,16.7208]
["bitfinex","SOLUSD",1719532362141,37.09,149.59,149.53,40.3795]
["bitfinex","SOLUSD",1719532362321,20.0,149.59,149.55,23.7767]
["bitfinex","SOLUSD",1719532362521,37.09,149.61,149.55,23.7767]
["bitfinex","SOLUSD",1719532363344,20.0,149.61,149.55,23.7767]
["bitfinex","SOLUSD",1719532363642,17.09,149.61,149.55,23.7767]
["bitfinex","SOLUSD",1719532363835,20.0,149.6,149.55,23.7767]
["bitfinex","SOLUSD",1719532364648,20.0,149.6,149.55,17.09]
["bitfinex","SOLUSD",1719532367535,17.09,149.61,149.55,17.09]
["bitfinex","SOLUSD",1719532367730,20.0,149.6,149.55,17.09]
["bitfinex","SOLUSD",1719532368148,16.004,149.67,149.56,17.09]
["bitfinex","SOLUSD",1719532368355,20.0,149.66,149.6,17.09]
["bitfinex","SOLUSD",1719532368655,37.09,149.66,149.61,17.09]
["bitfinex","SOLUSD",1719532368832,20.0,149.65,149.61,17.09]
["bitfinex","SOLUSD",1719532370035,20.0,149.66,149.61,17.09]
["bitfinex","SOLUSD",1719532371943,17.09,149.67,149.61,17.09]
["bitfinex","SOLUSD",1719532372141,20.0,149.66,149.61,17.09]
["bitfinex","SOLUSD",1719532372334,20.0,149.66,149.6,17.09]
["bitfinex","SOLUSD",1719532372335,37.09,149.66,149.6,17.09]
["bitfinex","SOLUSD",1719532374630,37.09,149.66,149.58,22.8738]
["bitfinex","SOLUSD",1719532374934,17.09,149.64,149.58,39.9638]
["bitfinex","SOLUSD",1719532375135,17.09,149.64,149.59,17.09]
["bitfinex","SOLUSD",1719532375334,17.09,149.64,149.58,22.8738]
["bitfinex","SOLUSD",1719532375559,17.09,149.64,149.58,39.9638]
["bitfinex","SOLUSD",1719532375854,17.09,149.64,149.58,22.8738]
["bitfinex","SOLUSD",1719532376062,17.09,149.63,149.58,22.8738]
["bitfinex","SOLUSD",1719532376235,17.09,149.63,149.58,45.39720466]
["bitfinex","SOLUSD",1719532376435,17.09,149.63,149.58,39.07040466]
["bitfinex","SOLUSD",1719532377033,17.09,149.63,149.58,45.75550466]
["bitfinex","SOLUSD",1719532377962,17.09,149.64,149.58,40.3221]
["bitfinex","SOLUSD",1719532379758,17.09,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1719532380947,17.09,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1719532385761,17.09,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1719532387783,17.09,149.64,149.59,23.7748]
["bitfinex","SOLUSD",1719532388858,17.09,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719532389158,17.09,149.65,149.6,23.7744]
["bitfinex","SOLUSD",1719532389960,17.09,149.65,149.59,23.7747]
["bitfinex","SOLUSD",1719532391048,20.0,149.66,149.6,17.09]
["bitfinex","SOLUSD",1719532391257,17.09,149.65,149.6,17.09]
["bitfinex","SOLUSD",1719532396775,17.09,149.65,149.59,23.7747]
["bitfinex","SOLUSD",1719532399574,17.09,149.65,149.59,17.09]
["bitfinex","SOLUSD",1719532401562,17.09,149.65,149.58,29.8969]
["bitfinex","SOLUSD",1719532401563,17.09,149.62,149.58,23.2117]
["bitfinex","SOLUSD",1719532401775,17.09,149.62,149.58,16.547]
["bitfinex","SOLUSD",1719532404675,17.09,149.63,149.58,16.547]
["bitfinex","SOLUSD",1719532405178,17.09,149.63,149.58,23.2323]
["bitfinex","SOLUSD",1719532405683,20.0,149.7,149.58,23.2323]
["bitfinex","SOLUSD",1719532405865,17.09,149.63,149.58,23.2323]
["bitfinex","SOLUSD",1719532408162,68.36,149.68,149.58,23.2323]
["bitfinex","SOLUSD",1719532408163,68.36,149.68,149.58,50.3498]
["bitfinex","SOLUSD",1719532408367,17.09,149.63,149.58,50.3498]
["bitfinex","SOLUSD",1719532408589,17.09,149.64,149.58,50.3498]
["bitfinex","SOLUSD",1719532409159,20.0,149.67,149.6,6.6844]
["bitfinex","SOLUSD",1719532409384,17.09,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719532409560,68.36,149.68,149.59,6.6847]
["bitfinex","SOLUSD",1719532409755,68.36,149.68,149.58,50.3498]
["bitfinex","SOLUSD",1719532409756,17.09,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719532411283,17.09,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1719532413085,17.09,149.63,149.58,39.945]
["bitfinex","SOLUSD",1719532413269,17.09,149.63,149.58,33.2598]
["bitfinex","SOLUSD",1719532413477,17.09,149.61,149.58,16.547]
["bitfinex","SOLUSD",1719532418171,23.0653,149.67,149.55,32.6235]
["bitfinex","SOLUSD",1719532418394,17.09,149.58,149.55,15.9074]
["bitfinex","SOLUSD",1719532418587,17.09,149.58,149.52,33.8101]
["bitfinex","SOLUSD",1719532418588,17.09,149.57,149.52,23.4081]
["bitfinex","SOLUSD",1719532419387,17.09,149.56,149.52,16.7201]
["bitfinex","SOLUSD",1719532421094,22.6708,149.62,149.52,23.4079]
["bitfinex","SOLUSD",1719532421286,17.09,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1719532422985,20.0,149.61,149.53,6.6875]
["bitfinex","SOLUSD",1719532423181,17.09,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1719532424902,20.0,149.61,149.53,6.6875]
["bitfinex","SOLUSD",1719532425197,17.09,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1719532425996,17.09,149.58,149.53,23.7775]
["bitfinex","SOLUSD",1719532426208,20.0,149.61,149.53,17.09]
["bitfinex","SOLUSD",1719532426403,17.09,149.6,149.54,17.09]
["bitfinex","SOLUSD",1719532426703,20.0,149.59,149.54,17.09]
["bitfinex","SOLUSD",1719532427204,17.09,149.61,149.55,28.6506]
["bitfinex","SOLUSD",1719532427523,37.09,149.6,149.55,45.7406]
["bitfinex","SOLUSD",1719532428301,37.09,149.6,149.55,39.054]
["bitfinex","SOLUSD",1719532431104,21.3695,149.66,149.55,45.7406]
["bitfinex","SOLUSD",1719532431402,17.09,149.64,149.58,17.09]
["bitfinex","SOLUSD",1719532431697,37.09,149.65,149.59,17.09]
["bitfinex","SOLUSD",1719532432405,20.0,149.65,149.6,15.3007]
["bitfinex","SOLUSD",1719532432912,20.0,149.69,149.62,17.09]
["bitfinex","SOLUSD",1719532433090,17.09,149.67,149.62,17.09]
["bitfinex","SOLUSD",1719532437490,17.09,149.66,149.61,6.2375]
["bitfinex","SOLUSD",1719532437700,17.09,149.65,149.61,6.2375]
["bitfinex","SOLUSD",1719532440507,17.09,149.63,149.6,15.3007]
["bitfinex","SOLUSD",1719532442113,17.09,149.64,149.6,15.3007]
["bitfinex","SOLUSD",1719532444725,17.09,149.63,149.6,15.3007]
["bitfinex","SOLUSD",1719532445724,17.09,149.64,149.6,15.3007]
["bitfinex","SOLUSD",1719532458603,68.36,149.68,149.6,15.3007]
["bitfinex","SOLUSD",1719532458808,20.0,149.69,149.6,15.3007]
["bitfinex","SOLUSD",1719532458809,17.09,149.66,149.6,39.0748]
["bitfinex","SOLUSD",1719532459024,20.0,149.65,149.6,39.0748]
["bitfinex","SOLUSD",1719532459614,20.0,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1719532459922,15.0689,149.7,149.61,6.6839]
["bitfinex","SOLUSD",1719532459923,17.09,149.66,149.61,6.6839]
["bitfinex","SOLUSD",1719532460128,20.0,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1719532461317,20.0,149.65,149.6,55.7859]
["bitfinex","SOLUSD",1719532462522,17.09,149.66,149.6,55.7859]
["bitfinex","SOLUSD",1719532464229,20.0,149.65,149.6,55.7859]
["bitfinex","SOLUSD",1719532464824,20.0,149.65,149.6,49.1015]
["bitfinex","SOLUSD",1719532465024,17.09,149.66,149.6,49.1015]
["bitfinex","SOLUSD",1719532465226,20.0,149.65,149.6,49.1015]
["bitfinex","SOLUSD",1719532468740,20.0,149.65,149.61,17.09]
["bitfinex","SOLUSD",1719532468915,20.0,149.66,149.61,17.09]
["bitfinex","SOLUSD",1719532469933,17.09,149.67,149.61,17.09]
["bitfinex","SOLUSD",1719532470141,22.527,149.74,149.62,23.698]
["bitfinex","SOLUSD",1719532470349,17.09,149.68,149.62,23.698]
["bitfinex","SOLUSD",1719532470655,20.0,149.67,149.62,23.698]
["bitfinex","SOLUSD",1719532472225,17.09,149.69,149.62,30.3815]
["bitfinex","SOLUSD",1719532472428,22.527,149.74,149.64,17.09]
["bitfinex","SOLUSD",1719532472634,17.09,149.69,149.65,1.33496341]
["bitfinex","SOLUSD",1719532474234,17.09,149.69,149.64,17.09]
["bitfinex","SOLUSD",1719532475723,22.527,149.74,149.64,17.09]
["bitfinex","SOLUSD",1719532475926,17.09,149.69,149.64,17.09]
["bitfinex","SOLUSD",1719532481329,20.0,149.73,149.64,17.09]
["bitfinex","SOLUSD",1719532481529,17.09,149.69,149.64,32.5547]
["bitfinex","SOLUSD",1719532481962,17.09,149.7,149.64,32.5547]
["bitfinex","SOLUSD",1719532482152,20.0,149.69,149.64,32.5547]
["bitfinex","SOLUSD",1719532483025,17.09,149.71,149.65,17.09]
["bitfinex","SOLUSD",1719532483243,20.0,149.73,149.68,33.7318]
["bitfinex","SOLUSD",1719532483450,0.0835592,149.76,149.7,17.09]
["bitfinex","SOLUSD",1719532483655,17.1735592,149.76,149.7,17.09]
["bitfinex","SOLUSD",1719532484024,0.0835592,149.76,149.7,17.09]
["bitfinex","SOLUSD",1719532484230,17.1735592,149.76,149.7,17.09]
["bitfinex","SOLUSD",1719532484647,17.09,149.75,149.7,17.09]
["bitfinex","SOLUSD",1719532486258,17.09,149.75,149.68,23.3225]
["bitfinex","SOLUSD",1719532486460,0.0835592,149.76,149.69,17.09]
["bitfinex","SOLUSD",1719532486833,17.09,149.75,149.69,17.09]
["bitfinex","SOLUSD",1719532487037,17.09,149.74,149.69,17.09]
["bitfinex","SOLUSD",1719532488969,17.09,149.75,149.69,17.09]
["bitfinex","SOLUSD",1719532489465,0.0835592,149.76,149.7,22.4749]
["bitfinex","SOLUSD",1719532489652,0.0835592,149.76,149.71,17.09]
["bitfinex","SOLUSD",1719532489840,0.0835592,149.76,149.71,6.6794]
["bitfinex","SOLUSD",1719532490040,0.0835592,149.76,149.7,29.1548]
["bitfinex","SOLUSD",1719532490349,0.0835592,149.76,149.73,17.09]
["bitfinex","SOLUSD",1719532490557,0.0835592,149.76,149.72,17.09]
["bitfinex","SOLUSD",1719532491557,0.0835592,149.76,149.72,23.7691]
["bitfinex","SOLUSD",1719532491756,0.0835592,149.76,149.73,17.09]
["bitfinex","SOLUSD",1719532492661,0.0835592,149.76,149.74,17.09]
["bitfinex","SOLUSD",1719532496451,0.0835592,149.76,149.71,16.6986]
["bitfinex","SOLUSD",1719532496874,0.0835592,149.76,149.72,17.09]
["bitfinex","SOLUSD",1719532498369,0.0835592,149.76,149.71,16.6986]
["bitfinex","SOLUSD",1719532498682,0.0835592,149.76,149.73,17.09]
["bitfinex","SOLUSD",1719532499061,0.0835592,149.76,149.73,23.7686]
["bitfinex","SOLUSD",1719532499260,0.0835592,149.76,149.74,17.09]
["bitfinex","SOLUSD",1719532499666,0.0835592,149.76,149.72,6.6789]
["bitfinex","SOLUSD",1719532499883,0.0835592,149.76,149.75,17.09]
["bitfinex","SOLUSD",1719532500192,0.0835592,149.76,149.74,17.09]
["bitfinex","SOLUSD",1719532501882,0.0835592,149.76,149.75,17.09]
["bitfinex","SOLUSD",1719532503156,6.6584,149.84,149.75,32.9054]
["bitfinex","SOLUSD",1719532503358,37.09,149.83,149.78,17.09]
["bitfinex","SOLUSD",1719532503570,20.0,149.83,149.78,17.09]
["bitfinex","SOLUSD",1719532503768,20.0,149.85,149.77,17.09]
["bitfinex","SOLUSD",1719532503963,17.09,149.83,149.77,17.09]
["bitfinex","SOLUSD",1719532504370,20.0,149.85,149.8,17.09]
["bitfinex","SOLUSD",1719532504577,6.4251,149.88,149.8,17.09]
["bitfinex","SOLUSD",1719532504878,6.4251,149.88,149.79,6.6759]
["bitfinex","SOLUSD",1719532504879,17.09,149.87,149.81,17.09]
["bitfinex","SOLUSD",1719532505283,6.4251,149.88,149.81,17.09]
["bitfinex","SOLUSD",1719532505586,17.09,149.87,149.81,17.09]
["bitfinex","SOLUSD",1719532505762,20.0,149.86,149.81,17.09]
["bitfinex","SOLUSD",1719532506490,17.09,149.84,149.77,16.6916]
["bitfinex","SOLUSD",1719532506781,17.09,149.84,149.79,17.09]
["bitfinex","SOLUSD",1719532506985,17.09,149.85,149.79,17.09]
["bitfinex","SOLUSD",1719532507682,17.09,149.85,149.8,17.09]
["bitfinex","SOLUSD",1719532509383,20.0,149.86,149.8,17.09]
["bitfinex","SOLUSD",1719532509588,17.09,149.85,149.8,17.09]
["bitfinex","SOLUSD",1719532510471,17.09,149.85,149.78,6.6763]
["bitfinex","SOLUSD",1719532510790,20.0,149.87,149.75,27.70801847]
["bitfinex","SOLUSD",1719532510791,17.09,149.81,149.75,27.70801847]
["bitfinex","SOLUSD",1719532510971,17.09,149.81,149.76,17.09]
["bitfinex","SOLUSD",1719532511166,17.09,149.81,149.75,27.70801847]
["bitfinex","SOLUSD",1719532511362,17.09,149.81,149.75,44.79801847]
["bitfinex","SOLUSD",1719532511567,35.3266,149.84,149.75,46.0085]
["bitfinex","SOLUSD",1719532511879,17.09,149.81,149.75,46.0085]
["bitfinex","SOLUSD",1719532516169,17.09,149.81,149.75,39.3308]
["bitfinex","SOLUSD",1719532516871,17.09,149.79,149.75,15.8154]
["bitfinex","SOLUSD",1719532517490,17.09,149.79,149.73,17.09]
["bitfinex","SOLUSD",1719532517891,17.09,149.79,149.73,23.7686]
["bitfinex","SOLUSD",1719532518599,17.09,149.79,149.73,17.09]
["bitfinex","SOLUSD",1719532518771,17.09,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1719532518972,20.0,149.8,149.76,17.09]
["bitfinex","SOLUSD",1719532519584,20.0,149.8,149.75,23.7677]
["bitfinex","SOLUSD",1719532519784,20.0,149.8,149.75,17.09]
["bitfinex","SOLUSD",1719532520095,37.09,149.8,149.74,40.4637]
["bitfinex","SOLUSD",1719532520591,20.0,149.8,149.74,40.4637]
["bitfinex","SOLUSD",1719532520792,20.0,149.83,149.74,40.4637]
["bitfinex","SOLUSD",1719532520990,17.09,149.78,149.71,64.66808805]
["bitfinex","SOLUSD",1719532521189,17.09,149.78,149.72,17.09]
["bitfinex","SOLUSD",1719532521774,26.1381,149.83,149.72,17.09]
["bitfinex","SOLUSD",1719532521976,17.09,149.78,149.72,17.09]
["bitfinex","SOLUSD",1719532522600,17.09,149.78,149.72,23.769]
["bitfinex","SOLUSD",1719532523083,26.1381,149.83,149.73,33.7863]
["bitfinex","SOLUSD",1719532523290,17.09,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1719532523498,17.09,149.79,149.73,40.4649]
["bitfinex","SOLUSD",1719532524580,26.1381,149.83,149.74,23.7681]
["bitfinex","SOLUSD",1719532524888,17.09,149.8,149.74,23.7681]
["bitfinex","SOLUSD",1719532525909,26.1381,149.83,149.74,17.09]
["bitfinex","SOLUSD",1719532526078,17.09,149.8,149.74,17.09]
["bitfinex","SOLUSD",1719532526582,26.1381,149.83,149.74,23.7681]
["bitfinex","SOLUSD",1719532526777,17.09,149.8,149.74,23.7681]
["bitfinex","SOLUSD",1719532527582,26.1381,149.83,149.75,17.09]
["bitfinex","SOLUSD",1719532527797,17.09,149.81,149.75,17.09]
["bitfinex","SOLUSD",1719532527989,20.0,149.8,149.75,17.09]
["bitfinex","SOLUSD",1719532528299,37.09,149.8,149.74,17.09]
["bitfinex","SOLUSD",1719532532188,37.09,149.8,149.74,6.6781]
["bitfinex","SOLUSD",1719532532592,17.09,149.79,149.73,16.6963]
["bitfinex","SOLUSD",1719532532794,17.09,149.79,149.74,17.09]
["bitfinex","SOLUSD",1719532532996,17.09,149.79,149.73,33.7863]
["bitfinex","SOLUSD",1719532534400,17.09,149.79,149.73,17.09]
["bitfinex","SOLUSD",1719532534401,15.4355,149.78,149.73,17.09]
["bitfinex","SOLUSD",1719532534610,17.09,149.75,149.69,17.09]
["bitfinex","SOLUSD",1719532535487,17.09,149.75,149.69,23.7704]
["bitfinex","SOLUSD",1719532536282,17.09,149.76,149.7,17.09]
["bitfinex","SOLUSD",1719532536492,17.09,149.76,149.7,23.7698]
["bitfinex","SOLUSD",1719532536801,17.09,149.76,149.68,16.7018]
["bitfinex","SOLUSD",1719532536802,17.09,149.78,149.72,17.09]
["bitfinex","SOLUSD",1719532537008,20.0,149.77,149.73,17.09]
["bitfinex","SOLUSD",1719532537793,20.0,149.78,149.73,17.09]
["bitfinex","SOLUSD",1719532540992,37.09,149.78,149.72,17.09]
["bitfinex","SOLUSD",1719532547024,17.09,149.77,149.72,17.09]
["bitfinex","SOLUSD",1719532547514,20.0,149.76,149.71,33.1098]
["bitfinex","SOLUSD",1719532562815,20.0,149.76,149.67,22.01719343]
["bitfinex","SOLUSD",1719532563052,17.09,149.73,149.67,39.10719343]
["bitfinex","SOLUSD",1719532563823,17.09,149.73,149.67,45.78819343]
["bitfinex","SOLUSD",1719532564028,17.09,149.74,149.68,17.09]
["bitfinex","SOLUSD",1719532568830,17.09,149.73,149.67,22.40439343]
["bitfinex","SOLUSD",1719532572330,17.09,149.74,149.68,17.09]
["bitfinex","SOLUSD",1719532572716,17.09,149.74,149.69,17.09]
["bitfinex","SOLUSD",1719532573418,20.0,149.76,149.69,17.09]
["bitfinex","SOLUSD",1719532573626,17.09,149.75,149.7,17.09]
["bitfinex","SOLUSD",1719532573931,16.1124,149.77,149.72,17.09]
["bitfinex","SOLUSD",1719532574117,22.3031,149.81,149.72,17.09]
["bitfinex","SOLUSD",1719532574321,17.09,149.78,149.72,17.09]
["bitfinex","SOLUSD",1719532574824,20.0,149.77,149.72,17.09]
["bitfinex","SOLUSD",1719532575519,17.09,149.8,149.74,17.09]
["bitfinex","SOLUSD",1719532575732,20.0,149.79,149.75,17.09]
["bitfinex","SOLUSD",1719532577038,37.09,149.8,149.75,17.09]
["bitfinex","SOLUSD",1719532578416,20.0,149.8,149.75,17.09]
["bitfinex","SOLUSD",1719532579938,20.0,149.8,149.76,17.09]
["bitfinex","SOLUSD",1719532580137,17.09,149.82,149.76,17.09]
["bitfinex","SOLUSD",1719532580317,20.0,149.81,149.76,17.09]
["bitfinex","SOLUSD",1719532580724,20.0,149.81,149.77,17.09]
["bitfinex","SOLUSD",1719532581134,15.0937,149.84,149.77,17.09]
["bitfinex","SOLUSD",1719532581135,20.0,149.83,149.77,17.09]
["bitfinex","SOLUSD",1719532581332,22.06885104,149.88,149.8,17.09]
["bitfinex","SOLUSD",1719532581534,22.06885104,149.88,149.73,36.1089]
["bitfinex","SOLUSD",1719532581535,37.09,149.87,149.81,17.09]
["bitfinex","SOLUSD",1719532581748,17.09,149.87,149.81,17.09]
["bitfinex","SOLUSD",1719532582134,15.0937,149.88,149.81,17.09]
["bitfinex","SOLUSD",1719532582318,15.0937,149.88,149.82,17.09]
["bitfinex","SOLUSD",1719532582719,32.1837,149.88,149.83,17.09]
["bitfinex","SOLUSD",1719532582945,20.0,149.87,149.83,17.09]
["bitfinex","SOLUSD",1719532583526,6.3445,149.89,149.83,17.09]
["bitfinex","SOLUSD",1719532583730,20.0,149.88,149.84,17.09]
["bitfinex","SOLUSD",1719532584641,20.0,149.88,149.83,17.09]
["bitfinex","SOLUSD",1719532584847,0.8364954,149.91,149.87,17.09]
["bitfinex","SOLUSD",1719532585045,0.8364954,149.91,149.89,17.09]
["bitfinex","SOLUSD",1719532585736,0.8364954,149.91,149.9,17.09]
["bitfinex","SOLUSD",1719532590935,0.8364954,149.91,149.84,38.1004]
["bitfinex","SOLUSD",1719532591140,17.9264954,149.91,149.86,17.09]
["bitfinex","SOLUSD",1719532591747,17.9264954,149.91,149.85,17.09]
["bitfinex","SOLUSD",1719532592337,17.09,149.88,149.83,17.09]
["bitfinex","SOLUSD",1719532592554,17.09,149.88,149.82,17.09]
["bitfinex","SOLUSD",1719532592852,20.0,149.87,149.82,17.09]
["bitfinex","SOLUSD",1719532593239,20.0,149.87,149.82,23.7646]
["bitfinex","SOLUSD",1719532593835,20.0,149.87,149.8,6.0268]
["bitfinex","SOLUSD",1719532594058,17.09,149.86,149.81,17.09]
["bitfinex","SOLUSD",1719532594270,37.09,149.87,149.81,17.09]
["bitfinex","SOLUSD",1719532597161,37.09,149.87,149.8,12.7023]
["bitfinex","SOLUSD",1719532597453,37.09,149.87,149.81,17.09]
["bitfinex","SOLUSD",1719532597757,37.09,149.87,149.81,23.7649]
["bitfinex","SOLUSD",1719532597932,17.09,149.89,149.83,23.7641]
["bitfinex","SOLUSD",1719532598138,0.8364954,149.91,149.86,17.09]
["bitfinex","SOLUSD",1719532598346,0.8364954,149.91,149.8,6.0268]
["bitfinex","SOLUSD",1719532598347,0.3364954,149.91,149.87,23.7622]
["bitfinex","SOLUSD",1719532598655,0.3364954,149.91,149.87,17.09]
["bitfinex","SOLUSD",1719532600649,0.3364954,149.91,149.86,17.09]
["bitfinex","SOLUSD",1719532600848,17.4264954,149.91,149.86,17.09]
["bitfinex","SOLUSD",1719532602067,17.4264954,149.91,149.85,17.09]
["bitfinex","SOLUSD",1719532602940,16.9264954,149.91,149.85,17.09]
["bitfinex","SOLUSD",1719532603133,16.9264954,149.91,149.84,6.6736]
["bitfinex","SOLUSD",1719532603342,16.9264954,149.91,149.85,17.09]
["bitfinex","SOLUSD",1719532604165,17.09,149.89,149.83,40.449]
["bitfinex","SOLUSD",1719532604642,17.09,149.88,149.83,40.449]
["bitfinex","SOLUSD",1719532605643,17.09,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1719532606250,20.0,149.92,149.84,6.6737]
["bitfinex","SOLUSD",1719532606447,17.09,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1719532607645,16.5277,149.88,149.83,17.09]
["bitfinex","SOLUSD",1719532607850,20.0,149.87,149.81,17.09]
["bitfinex","SOLUSD",1719532608051,20.0,149.87,149.82,17.09]
["bitfinex","SOLUSD",1719532608749,37.09,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1719532609349,37.09,149.87,149.81,23.765]
["bitfinex","SOLUSD",1719532610456,37.09,149.87,149.81,17.09]
["bitfinex","SOLUSD",1719532611158,20.0,149.87,149.82,17.09]
["bitfinex","SOLUSD",1719532611565,37.09,149.87,149.81,17.09]
["bitfinex","SOLUSD",1719532615595,17.09,149.86,149.8,40.454]
["bitfinex","SOLUSD",1719532615946,37.09,149.87,149.81,23.7649]
["bitfinex","SOLUSD",1719532617064,37.09,149.87,149.81,6.6749]
["bitfinex","SOLUSD",1719532617647,37.09,149.87,149.81,23.7649]
["bitfinex","SOLUSD",1719532618440,37.09,149.87,149.81,6.6749]
["bitfinex","SOLUSD",1719532618644,17.09,149.86,149.81,6.6749]
["bitfinex","SOLUSD",1719532619053,17.09,149.86,149.81,23.7649]
["bitfinex","SOLUSD",1719532620454,17.09,149.86,149.81,17.09]
["bitfinex","SOLUSD",1719532621376,20.0,149.87,149.81,23.7648]
["bitfinex","SOLUSD",1719532621551,20.0,149.87,149.82,17.09]
["bitfinex","SOLUSD",1719532622455,37.09,149.87,149.81,17.09]
["bitfinex","SOLUSD",1719532623056,17.09,149.86,149.8,33.7785]
["bitfinex","SOLUSD",1719532623556,20.0,149.87,149.81,6.6748]
["bitfinex","SOLUSD",1719532623759,37.09,149.87,149.81,17.09]
["bitfinex","SOLUSD",1719532624676,20.0,149.87,149.81,17.09]
["bitfinex","SOLUSD",1719532624879,37.09,149.87,149.81,17.09]
["bitfinex","SOLUSD",1719532626370,17.09,149.85,149.78,5.33703745]
["bitfinex","SOLUSD",1719532626574,17.09,149.84,149.76,15.6984]
["bitfinex","SOLUSD",1719532626756,17.09,149.84,149.78,17.09]
["bitfinex","SOLUSD",1719532627380,20.0,149.83,149.78,17.09]
["bitfinex","SOLUSD",1719532627954,20.0,149.83,149.77,6.6768]
["bitfinex","SOLUSD",1719532628157,37.09,149.83,149.76,15.6984]
["bitfinex","SOLUSD",1719532628375,37.09,149.83,149.77,17.09]
["bitfinex","SOLUSD",1719532629065,17.09,149.83,149.77,17.09]
["bitfinex","SOLUSD",1719532630283,17.09,149.83,149.76,27.8161074]
["bitfinex","SOLUSD",1719532630465,17.09,149.83,149.77,17.09]
["bitfinex","SOLUSD",1719532632278,17.09,149.83,149.76,27.8161074]
["bitfinex","SOLUSD",1719532632988,17.09,149.83,149.76,12.1177074]
["bitfinex","SOLUSD",1719532633190,17.09,149.83,149.77,17.09]
["bitfinex","SOLUSD",1719532635983,17.09,149.83,149.77,23.7668]
["bitfinex","SOLUSD",1719532637480,6.0201,149.87,149.77,23.7668]
["bitfinex","SOLUSD",1719532637667,17.09,149.83,149.77,23.7668]
["bitfinex","SOLUSD",1719532638579,17.09,149.82,149.76,12.1177074]
["bitfinex","SOLUSD",1719532638784,20.0,149.81,149.72,16.6975]
["bitfinex","SOLUSD",1719532638984,17.09,149.79,149.73,17.09]
["bitfinex","SOLUSD",1719532639670,17.09,149.79,149.72,16.6975]
["bitfinex","SOLUSD",1719532639671,17.09,149.79,149.74,17.09]
["bitfinex","SOLUSD",1719532640068,17.09,149.8,149.74,17.09]
["bitfinex","SOLUSD",1719532640582,17.09,149.8,149.74,23.7682]
["bitfinex","SOLUSD",1719532641379,20.0,149.81,149.74,17.09]
["bitfinex","SOLUSD",1719532641587,17.09,149.8,149.74,17.09]
["bitfinex","SOLUSD",1719532641784,17.09,149.79,149.74,17.09]
["bitfinex","SOLUSD",1719532642470,17.09,149.79,149.74,23.7682]
["bitfinex","SOLUSD",1719532643779,17.09,149.8,149.74,23.7682]
["bitfinex","SOLUSD",1719532643982,20.0,149.81,149.74,23.7682]
["bitfinex","SOLUSD",1719532644181,17.09,149.8,149.74,23.7682]
["bitfinex","SOLUSD",1719532644364,20.0,149.81,149.75,23.7677]
["bitfinex","SOLUSD",1719532644570,20.0,149.81,149.78,17.09]
["bitfinex","SOLUSD",1719532646171,20.0,149.82,149.78,17.09]
["bitfinex","SOLUSD",1719532654199,15.8199,149.83,149.78,17.09]
["bitfinex","SOLUSD",1719532654374,17.09,149.85,149.79,17.09]
["bitfinex","SOLUSD",1719532654574,20.0,149.84,149.79,17.09]
["bitfinex","SOLUSD",1719532655189,17.09,149.85,149.79,17.09]
["bitfinex","SOLUSD",1719532655394,6.2654,149.86,149.79,17.09]
["bitfinex","SOLUSD",1719532655699,37.09,149.85,149.79,17.09]
["bitfinex","SOLUSD",1719532663704,17.09,149.84,149.79,17.09]
["bitfinex","SOLUSD",1719532664210,20.0,149.85,149.79,17.09]
["bitfinex","SOLUSD",1719532664802,37.09,149.85,149.79,17.09]
["bitfinex","SOLUSD",1719532668310,17.06728082,149.91,149.8,21.4113]
["bitfinex","SOLUSD",1719532668519,15.8347,149.92,149.86,17.09]
["bitfinex","SOLUSD",1719532668720,17.09,149.91,149.86,17.09]
["bitfinex","SOLUSD",1719532669717,20.0,149.9,149.85,17.09]
["bitfinex","SOLUSD",1719532669917,37.09,149.9,149.81,16.6872]
["bitfinex","SOLUSD",1719532670121,17.09,149.87,149.8,21.4113]
["bitfinex","SOLUSD",1719532670295,17.09,149.87,149.82,17.09]
["bitfinex","SOLUSD",1719532670695,17.09,149.88,149.82,17.09]
["bitfinex","SOLUSD",1719532671110,84.1947,149.92,149.83,17.09]
["bitfinex","SOLUSD",1719532671418,37.09,149.91,149.85,17.09]
["bitfinex","SOLUSD",1719532671621,20.0,149.91,149.85,17.09]
["bitfinex","SOLUSD",1719532671831,20.0,149.91,149.86,17.09]
["bitfinex","SOLUSD",1719532672903,37.09,149.91,149.85,17.09]
["bitfinex","SOLUSD",1719532674027,20.0,149.91,149.85,17.09]
["bitfinex","SOLUSD",1719532674218,37.09,149.91,149.85,17.09]
["bitfinex","SOLUSD",1719532677436,20.0,149.91,149.86,18.01322128]
["bitfinex","SOLUSD",1719532677609,37.09,149.92,149.86,17.09]
["bitfinex","SOLUSD",1719532680407,20.0,149.92,149.87,17.09]
["bitfinex","SOLUSD",1719532682723,20.0,149.92,149.88,17.09]
["bitfinex","SOLUSD",1719532682934,20.0,149.93,149.88,17.09]
["bitfinex","SOLUSD",1719532692517,20.0,149.93,149.85,27.69044271]
["bitfinex","SOLUSD",1719532692821,37.09,149.95,149.89,17.09]
["bitfinex","SOLUSD",1719532693235,20.0,149.95,149.89,17.09]
["bitfinex","SOLUSD",1719532693616,37.09,149.95,149.89,17.09]
["bitfinex","SOLUSD",1719532695941,17.09,149.94,149.88,17.09]
["bitfinex","SOLUSD",1719532696135,20.0,149.93,149.88,17.09]
["bitfinex","SOLUSD",1719532697947,20.0,149.93,149.89,17.09]
["bitfinex","SOLUSD",1719532698171,37.09,149.95,149.89,17.09]
["bitfinex","SOLUSD",1719532698530,20.0,149.95,149.89,17.09]
["bitfinex","SOLUSD",1719532698837,37.09,149.95,149.89,17.09]
["bitfinex","SOLUSD",1719532700049,20.0,149.95,149.89,17.09]
["bitfinex","SOLUSD",1719532700229,37.09,149.95,149.89,17.09]
["bitfinex","SOLUSD",1719532701427,20.0,149.95,149.89,17.09]
["bitfinex","SOLUSD",1719532701645,37.09,149.95,149.89,17.09]
["bitfinex","SOLUSD",1719532704455,20.0,149.95,149.85,27.08934271]
["bitfinex","SOLUSD",1719532704632,17.09,149.98,149.92,17.09]
["bitfinex","SOLUSD",1719532704954,20.0,149.97,149.92,17.09]
["bitfinex","SOLUSD",1719532707032,20.0,149.97,149.93,17.09]
["bitfinex","SOLUSD",1719532707231,37.09,149.99,149.93,17.09]
["bitfinex","SOLUSD",1719532708247,20.0,149.99,149.93,17.09]
["bitfinex","SOLUSD",1719532708545,20.0,150.0,149.94,17.09]
["bitfinex","SOLUSD",1719532708743,17.09,149.99,149.94,17.09]
["bitfinex","SOLUSD",1719532709051,20.0,149.98,149.93,17.09]
["bitfinex","SOLUSD",1719532711427,37.09,149.98,149.93,17.09]
["bitfinex","SOLUSD",1719532714829,17.09,149.96,149.9,27.16824618]
["bitfinex","SOLUSD",1719532715039,17.09,149.96,149.9,44.25824618]
["bitfinex","SOLUSD",1719532715363,17.09,149.97,149.9,27.16824618]
["bitfinex","SOLUSD",1719532715538,20.0,149.96,149.92,17.09]
["bitfinex","SOLUSD",1719532715737,37.09,149.98,149.92,17.09]
["bitfinex","SOLUSD",1719532715957,17.09,149.97,149.91,17.09]
["bitfinex","SOLUSD",1719532716260,20.0,149.96,149.91,17.09]
["bitfinex","SOLUSD",1719532724646,37.09,149.96,149.91,17.09]
["bitfinex","SOLUSD",1719532724975,37.09,149.96,149.9,37.92884618]
["bitfinex","SOLUSD",1719532725342,17.09,149.95,149.9,37.92884618]
["bitfinex","SOLUSD",1719532726863,17.09,149.95,149.9,22.52524618]
["bitfinex","SOLUSD",1719532728966,17.09,149.95,149.9,17.09]
["bitfinex","SOLUSD",1719532729151,17.09,149.95,149.89,23.7615]
["bitfinex","SOLUSD",1719532730472,17.09,149.95,149.89,29.15928892]
["bitfinex","SOLUSD",1719532732272,20.0,149.96,149.9,6.6709]
["bitfinex","SOLUSD",1719532732458,20.0,149.98,149.9,6.6709]
["bitfinex","SOLUSD",1719532732659,17.09,149.95,149.9,6.6709]
["bitfinex","SOLUSD",1719532734248,20.0,149.98,149.9,6.6709]
["bitfinex","SOLUSD",1719532734457,17.09,149.95,149.9,6.6709]
["bitfinex","SOLUSD",1719532735048,17.09,149.96,149.9,23.7609]
["bitfinex","SOLUSD",1719532735865,20.0,149.98,149.9,23.7609]
["bitfinex","SOLUSD",1719532736252,17.09,149.96,149.9,23.7609]
["bitfinex","SOLUSD",1719532738269,20.0,149.98,149.9,23.7609]
["bitfinex","SOLUSD",1719532738473,17.09,149.96,149.9,23.7609]
["bitfinex","SOLUSD",1719532741253,20.0,149.98,149.91,23.7606]
["bitfinex","SOLUSD",1719532741467,17.09,149.97,149.91,23.7606]
["bitfinex","SOLUSD",1719532741655,20.0,149.96,149.91,23.7606]
["bitfinex","SOLUSD",1719532742255,20.0,149.96,149.91,17.09]
["bitfinex","SOLUSD",1719532742950,37.09,149.96,149.91,17.09]
["bitfinex","SOLUSD",1719532745385,23.2941954,150.06,149.95,17.09]
["bitfinex","SOLUSD",1719532745682,17.09,150.0,149.95,17.09]
["bitfinex","SOLUSD",1719532745986,20.0,149.99,149.94,17.09]
["bitfinex","SOLUSD",1719532747276,37.09,149.99,149.93,17.09]
["bitfinex","SOLUSD",1719532752484,37.09,149.99,149.92,45.0815]
["bitfinex","SOLUSD",1719532752687,17.09,149.98,149.93,17.09]
["bitfinex","SOLUSD",1719532753477,7.80091145,150.06,149.96,16.1452]
["bitfinex","SOLUSD",1719532753786,17.09,150.03,149.97,17.09]
["bitfinex","SOLUSD",1719532753997,20.0,150.02,149.97,17.09]
["bitfinex","SOLUSD",1719532755988,37.09,150.02,149.96,16.1452]
["bitfinex","SOLUSD",1719532756188,37.09,150.02,149.97,17.09]
["bitfinex","SOLUSD",1719532756977,37.09,150.02,149.96,33.2352]
["bitfinex","SOLUSD",1719532757689,17.09,150.01,149.96,33.2352]
["bitfinex","SOLUSD",1719532757891,37.09,150.02,149.97,17.09]
["bitfinex","SOLUSD",1719532758679,20.0,150.02,149.97,17.09]
["bitfinex","SOLUSD",1719532758876,17.09,150.02,149.97,17.09]
["bitfinex","SOLUSD",1719532759191,20.0,150.01,149.97,17.09]
["bitfinex","SOLUSD",1719532759996,37.09,150.01,149.96,33.2352]
["bitfinex","SOLUSD",1719532760372,37.09,150.01,149.94,6.208]
["bitfinex","SOLUSD",1719532760373,17.09,150.0,149.94,6.208]
["bitfinex","SOLUSD",1719532760578,17.09,150.0,149.94,23.298]
["bitfinex","SOLUSD",1719532761874,17.09,150.0,149.94,17.09]
["bitfinex","SOLUSD",1719532763094,17.09,149.98,149.92,38.9156]
["bitfinex","SOLUSD",1719532763297,17.09,149.97,149.92,32.2454]
["bitfinex","SOLUSD",1719532763610,17.09,150.0,149.94,23.759]
["bitfinex","SOLUSD",1719532763808,20.0,150.01,149.95,23.7586]
["bitfinex","SOLUSD",1719532763981,17.09,150.01,149.95,23.7586]
["bitfinex","SOLUSD",1719532767591,17.09,150.01,149.95,17.09]
["bitfinex","SOLUSD",1719532767993,17.09,149.98,149.93,15.5704]
["bitfinex","SOLUSD",1719532768198,17.09,149.97,149.93,15.5704]
["bitfinex","SOLUSD",1719532768888,17.09,149.97,149.91,17.09]
["bitfinex","SOLUSD",1719532769094,17.09,150.0,149.9,13.0464]
["bitfinex","SOLUSD",1719532769403,17.09,149.95,149.9,6.3754]
["bitfinex","SOLUSD",1719532770192,17.09,149.95,149.9,13.0464]
["bitfinex","SOLUSD",1719532771313,20.0,149.99,149.91,23.0177]
["bitfinex","SOLUSD",1719532771486,20.0,149.99,149.93,23.7597]
["bitfinex","SOLUSD",1719532771687,17.09,149.99,149.94,17.09]
["bitfinex","SOLUSD",1719532772710,20.0,150.05,149.94,17.09]
["bitfinex","SOLUSD",1719532772915,17.09,149.99,149.94,17.09]
["bitfinex","SOLUSD",1719532774093,17.09,149.99,149.94,18.27655488]
["bitfinex","SOLUSD",1719532774885,17.09,149.99,149.93,17.09]
["bitfinex","SOLUSD",1719532775204,17.09,149.98,149.91,16.3472]
["bitfinex","SOLUSD",1719532775389,17.09,149.96,149.91,33.4372]
["bitfinex","SOLUSD",1719532776203,17.09,149.96,149.91,40.1078]
["bitfinex","SOLUSD",1719532777697,17.09,149.96,149.91,16.3472]
["bitfinex","SOLUSD",1719532779992,17.09,149.95,149.91,16.3472]
["bitfinex","SOLUSD",1719532781019,17.09,149.94,149.91,16.3472]
["bitfinex","SOLUSD",1719532781311,23.072,150.04,149.92,16.6752]
["bitfinex","SOLUSD",1719532781497,17.09,149.98,149.92,16.6752]
["bitfinex","SOLUSD",1719532781695,23.072,150.04,149.93,6.6694]
["bitfinex","SOLUSD",1719532781696,17.09,149.97,149.93,6.6694]
["bitfinex","SOLUSD",1719532782413,17.09,149.98,149.93,6.6694]
["bitfinex","SOLUSD",1719532782920,17.09,149.97,149.92,16.6752]
["bitfinex","SOLUSD",1719532783719,17.09,149.96,149.92,16.6752]
["bitfinex","SOLUSD",1719532783900,17.09,149.96,149.91,23.0177]
["bitfinex","SOLUSD",1719532784095,17.09,149.96,149.91,16.3472]
["bitfinex","SOLUSD",1719532785135,17.09,150.0,149.91,16.3472]
["bitfinex","SOLUSD",1719532785406,17.09,149.95,149.91,16.3472]
["bitfinex","SOLUSD",1719532793120,17.09,149.94,149.91,16.3472]
["bitfinex","SOLUSD",1719532793711,17.09,149.92,149.86,15.1169]
["bitfinex","SOLUSD",1719532794021,17.09,149.91,149.86,32.2069]
["bitfinex","SOLUSD",1719532794219,17.09,149.91,149.86,15.1169]
["bitfinex","SOLUSD",1719532794715,17.09,149.91,149.86,32.2069]
["bitfinex","SOLUSD",1719532799535,17.09,149.91,149.86,15.1169]
["bitfinex","SOLUSD",1719532799711,17.09,149.91,149.86,32.2069]